Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-04,00:00:00.000,125,11137923,-795,0,1714780799,12988.710717770002,96.30725792999874,54328.7266512 2024-05-04,00:00:01.000,125,11137838,-795,0,1714780800,12988.784817179992,96.38479835999897,54328.69870272 2024-05-04,00:00:02.000,125,11137891,-795,0,1714780801,12988.939752309998,96.46938791999855,54328.80350952001 2024-05-04,00:00:03.000,125,11137884,-795,0,1714780802,12989.087951129994,96.56102661000477,54328.740625440005 2024-05-04,00:00:04.000,125,11137880,-795,0,1714780803,12989.061005889998,96.65266530000372,54328.7965224 2024-05-04,00:00:05.000,125,11137884,-795,0,1714780804,12989.21594101999,96.76545138000074,54328.84543224 2024-05-04,00:00:06.000,125,11137909,-795,0,1714780805,12989.269831499994,96.84299181000097,54328.80350952001 2024-05-04,00:00:07.000,125,11137893,-795,0,1714780806,12989.310249359994,97.03331831999822,54328.8663936 2024-05-04,00:00:08.000,125,11137911,-795,0,1714780807,12989.43823924999,97.082662230001,54329.03408448 2024-05-04,00:00:09.000,125,11137928,-795,0,1714780808,12989.46518449,97.18839917999867,54329.09696856001 2024-05-04,00:00:10.000,125,11137889,-795,0,1714780809,12989.50560235,97.24479222000082,54329.13889128001 2024-05-04,00:00:11.000,125,11137851,-795,0,1714780810,12989.44497556,97.34348003999912,54329.180814 2024-05-04,00:00:12.000,125,11137862,-795,0,1714780811,12989.37761245999,97.39987308000127,54329.027097360005 2024-05-04,00:00:13.000,125,11137830,-795,0,1714780812,12989.27656780999,97.48446264000086,54329.03408448 2024-05-04,00:00:14.000,125,11137899,-795,0,1714780813,12989.30351305,97.54790481000236,54329.194788240005 2024-05-04,00:00:15.000,125,11137837,-795,0,1714780814,12989.249622569994,97.59019958999852,54329.15985264 2024-05-04,00:00:16.000,125,11137898,-795,0,1714780815,12989.21594101999,97.66069088999939,54329.180814 2024-05-04,00:00:17.000,125,11137888,-795,0,1714780816,12989.135105299989,97.76642784000433,54329.16683976001 2024-05-04,00:00:18.000,125,11137866,-795,0,1714780817,12989.182259469999,97.7875752300024,54329.3205564 2024-05-04,00:00:19.000,125,11137856,-795,0,1714780818,12989.101423749999,97.84396827000455,54329.26465944001 2024-05-04,00:00:20.000,125,11137891,-795,0,1714780819,12989.101423749999,97.84396827000455,54329.243698080005 2024-05-04,00:00:21.000,125,11137883,-795,0,1714780820,12989.027324339993,97.90036130999943,54329.145878400006 2024-05-04,00:00:22.000,125,11137909,-795,0,1714780821,12989.013851719988,97.85101740000391,54329.17382688 2024-05-04,00:00:23.000,125,11137888,-795,0,1714780822,12988.899334449998,97.85806653000327,54329.124917040004 2024-05-04,00:00:24.000,125,11137900,-795,0,1714780823,12989.000379099998,97.85101740000391,54329.313569280006 2024-05-04,00:00:25.000,125,11137910,-795,0,1714780824,12988.946488619993,97.85101740000391,54329.30658216001 2024-05-04,00:00:26.000,125,11137846,-795,0,1714780825,12988.919543379998,97.8228208799992,54329.292607920004 2024-05-04,00:00:27.000,125,11137822,-795,0,1714780826,12988.805026109992,97.79462436000176,54329.16683976001 2024-05-04,00:00:28.000,125,11137864,-795,0,1714780827,12988.845443969993,97.68183828000474,54329.17382688 2024-05-04,00:00:29.000,125,11137873,-795,0,1714780828,12988.831971350002,97.66774001999875,54329.29959504 2024-05-04,00:00:30.000,125,11137896,-795,0,1714780829,12988.892598140003,97.5761013299998,54329.30658216001 2024-05-04,00:00:31.000,125,11137910,-795,0,1714780830,12988.825235039993,97.55495394000172,54329.180814 2024-05-04,00:00:32.000,125,11137917,-795,0,1714780831,12988.838707659997,97.44921699000406,54329.2506852 2024-05-04,00:00:33.000,125,11137885,-795,0,1714780832,12988.791553490002,97.45626612000342,54329.38344048001 2024-05-04,00:00:34.000,125,11137864,-795,0,1714780833,12988.805026109992,97.3787256900032,54329.38344048001 2024-05-04,00:00:35.000,125,11137852,-795,0,1714780834,12988.744399319992,97.35052916999848,54329.34151776 2024-05-04,00:00:36.000,125,11137879,-795,0,1714780835,12988.663563599992,97.28003787000489,54329.20177536 2024-05-04,00:00:37.000,125,11137894,-795,0,1714780836,12988.663563599992,97.25184135000018,54329.22972384 2024-05-04,00:00:38.000,125,11137933,-795,0,1714780837,12988.730926700002,97.25184135000018,54329.3205564 2024-05-04,00:00:39.000,125,11137879,-795,0,1714780838,12988.710717770002,97.34348003999912,54329.45331168001 2024-05-04,00:00:40.000,125,11137910,-795,0,1714780839,12988.778080869997,97.3293817800004,54329.59305408 2024-05-04,00:00:41.000,125,11137925,-795,0,1714780840,12988.751135630002,97.38577482000255,54329.54414424 2024-05-04,00:00:42.000,125,11137931,-795,0,1714780841,12988.717454079997,97.41397133999999,54329.55113136001 2024-05-04,00:00:43.000,125,11137931,-795,0,1714780842,12988.751135630002,97.49151177000022,54329.57209272001 2024-05-04,00:00:44.000,125,11137901,-795,0,1714780843,12988.831971350002,97.59019958999852,54329.4952344 2024-05-04,00:00:45.000,125,11137939,-795,0,1714780844,12988.831971350002,97.68183828000474,54329.579079840005 2024-05-04,00:00:46.000,125,11137868,-795,0,1714780845,12988.811762420002,97.73823131999961,54329.48824728 2024-05-04,00:00:47.000,125,11137923,-795,0,1714780846,12988.852180280002,97.87216479000199,54329.4952344 2024-05-04,00:00:48.000,125,11137887,-795,0,1714780847,12988.959961239998,97.91445956999814,54329.648951040006 2024-05-04,00:00:49.000,125,11137893,-795,0,1714780848,12989.020588029998,98.02019652000308,54329.66292528 2024-05-04,00:00:50.000,125,11137915,-795,0,1714780849,12989.081214819998,98.08363869000459,54329.697860880005 2024-05-04,00:00:51.000,125,11137852,-795,0,1714780850,12989.020588029998,98.16117912000482,54329.648951040006 2024-05-04,00:00:52.000,125,11137873,-795,0,1714780851,12989.007115409993,98.20347390000097,54329.50920864 2024-05-04,00:00:53.000,125,11137911,-795,0,1714780852,12989.047533269993,98.22462128999905,54329.648951040006 2024-05-04,00:00:54.000,125,11137892,-795,0,1714780853,12989.040796959998,98.17527738000354,54329.65593816 2024-05-04,00:00:55.000,125,11137877,-795,0,1714780854,12989.074478509989,98.20347390000097,54329.73279648 2024-05-04,00:00:56.000,125,11137901,-795,0,1714780855,12989.020588029998,98.20347390000097,54329.71882224001 2024-05-04,00:00:57.000,125,11137870,-795,0,1714780856,12989.007115409993,98.14708085999882,54329.71183512 2024-05-04,00:00:58.000,125,11137914,-795,0,1714780857,12988.926279689993,98.11888434000139,54329.83061616 2024-05-04,00:00:59.000,125,11137857,-795,0,1714780858,12988.784817179992,98.08363869000459,54329.795680560004 2024-05-04,00:01:00.000,125,11137903,-795,0,1714780859,12988.730926700002,98.02724565000244,54329.75375784 2024-05-04,00:01:01.000,125,11137893,-715,0,1714780860,12988.589464190001,97.97790173999965,54329.697860880005 2024-05-04,00:01:02.000,125,11137864,-795,0,1714780861,12988.501892159991,97.92855783000414,54329.73279648 2024-05-04,00:01:03.000,125,11137876,-795,0,1714780862,12988.394111199996,97.90741043999878,54329.83760328001 2024-05-04,00:01:04.000,125,11137886,-795,0,1714780863,12988.36042964999,97.85806653000327,54329.90747448001 2024-05-04,00:01:05.000,125,11137924,-795,0,1714780864,12988.11792248999,97.90036130999943,54329.795680560004 2024-05-04,00:01:06.000,125,11137906,-795,0,1714780865,12988.07750462999,97.87921392000135,54329.78170632 2024-05-04,00:01:07.000,125,11137851,-795,0,1714780866,12988.023614149999,97.89331218000007,54329.83760328001 2024-05-04,00:01:08.000,125,11137886,-795,0,1714780867,12987.936042119989,97.90741043999878,54329.78170632 2024-05-04,00:01:09.000,125,11137884,-795,0,1714780868,12987.882151639998,97.95675435000157,54329.76074496 2024-05-04,00:01:10.000,125,11137874,-795,0,1714780869,12987.794579609988,97.97085261000029,54329.69087376001 2024-05-04,00:01:11.000,125,11137937,-795,0,1714780870,12987.733952819988,98.05544216999988,54329.676899520004 2024-05-04,00:01:12.000,125,11137902,-795,0,1714780871,12987.713743889988,98.0695404299986,54329.697860880005 2024-05-04,00:01:13.000,125,11137877,-795,0,1714780872,12987.747425439993,98.12593347000075,54329.80266768 2024-05-04,00:01:14.000,125,11137912,-795,0,1714780873,12987.666589719993,98.16822825000418,54329.64196392001 2024-05-04,00:01:15.000,125,11137912,-795,0,1714780874,12987.686798649993,98.21052303000033,54329.73279648 2024-05-04,00:01:16.000,125,11137940,-795,0,1714780875,12987.713743889988,98.22462128999905,54329.697860880005 2024-05-04,00:01:17.000,125,11137914,-795,0,1714780876,12987.673326030002,98.25986694000312,54329.697860880005 2024-05-04,00:01:18.000,125,11137940,-795,0,1714780877,12987.579017689997,98.2810143300012,54329.697860880005 2024-05-04,00:01:19.000,125,11137935,-795,0,1714780878,12987.552072450002,98.30216171999928,54329.66991240001 2024-05-04,00:01:20.000,125,11137905,-795,0,1714780879,12987.585753999992,98.316259979998,54329.76074496 2024-05-04,00:01:21.000,125,11137912,-795,0,1714780880,12987.498181969997,98.33740737000335,54329.76074496 2024-05-04,00:01:22.000,125,11137901,-795,0,1714780881,12987.498181969997,98.30216171999928,54329.71882224001 2024-05-04,00:01:23.000,125,11137891,-795,0,1714780882,12987.403873629992,98.27396520000184,54329.71183512 2024-05-04,00:01:24.000,125,11137882,-795,0,1714780883,12987.349983150001,98.21052303000033,54329.65593816 2024-05-04,00:01:25.000,125,11137908,-795,0,1714780884,12987.215256949996,98.19642477000161,54329.62100256001 2024-05-04,00:01:26.000,125,11137904,-795,0,1714780885,12987.06032181999,98.16117912000482,54329.43933744 2024-05-04,00:01:27.000,125,11137890,-795,0,1714780886,12986.92559562,98.10478608000267,54329.425363199996 2024-05-04,00:01:28.000,125,11137886,-795,0,1714780887,12986.891914069995,98.08363869000459,54329.51619576 2024-05-04,00:01:29.000,125,11137896,-795,0,1714780888,12986.736978939989,98.04839304000052,54329.55113136001 2024-05-04,00:01:30.000,125,11137897,-795,0,1714780889,12986.635934289989,98.01314739000372,54329.57209272001 2024-05-04,00:01:31.000,125,11137927,-795,0,1714780890,12986.521417019998,97.99199999999837,54329.41837608 2024-05-04,00:01:32.000,125,11137920,-795,0,1714780891,12986.393427130002,97.98495086999901,54329.40440184001 2024-05-04,00:01:33.000,125,11137914,-795,0,1714780892,12986.278909859997,97.92150870000478,54329.3205564 2024-05-04,00:01:34.000,125,11137946,-795,0,1714780893,12986.164392589992,97.90036130999943,54329.27863368 2024-05-04,00:01:35.000,125,11137912,-795,0,1714780894,12986.144183659992,97.87216479000199,54329.45331168001 2024-05-04,00:01:36.000,125,11137921,-795,0,1714780895,12986.056611629996,97.82987000999856,54329.411388960005 2024-05-04,00:01:37.000,125,11137907,-795,0,1714780896,12985.955566979996,97.80872262000048,54329.3904276 2024-05-04,00:01:38.000,125,11137904,-795,0,1714780897,12985.90841281,97.76642784000433,54329.29959504 2024-05-04,00:01:39.000,125,11137908,-795,0,1714780898,12985.84778602,97.73118219000025,54329.36946624 2024-05-04,00:01:40.000,125,11137920,-795,0,1714780899,12985.80736816,97.74528044999897,54329.26465944001 2024-05-04,00:01:41.000,125,11137909,-795,0,1714780900,12985.713059819995,97.73118219000025,54329.17382688 2024-05-04,00:01:42.000,125,11137893,-795,0,1714780901,12985.69958719999,97.73823131999961,54329.17382688 2024-05-04,00:01:43.000,125,11137910,-795,0,1714780902,12985.76021398999,97.76642784000433,54329.32754352 2024-05-04,00:01:44.000,125,11137905,-795,0,1714780903,12985.72653244,97.76642784000433,54329.28562080001 2024-05-04,00:01:45.000,125,11137912,-795,0,1714780904,12985.65916933999,97.77347697000368,54329.29959504 2024-05-04,00:01:46.000,125,11137855,-795,0,1714780905,12985.61875147999,97.79462436000176,54329.194788240005 2024-05-04,00:01:47.000,125,11137877,-795,0,1714780906,12985.564860999999,97.81577174999984,54329.124917040004 2024-05-04,00:01:48.000,125,11137908,-795,0,1714780907,12985.517706829989,97.84396827000455,54329.16683976001 2024-05-04,00:01:49.000,125,11137928,-795,0,1714780908,12985.463816349999,97.89331218000007,54329.243698080005 2024-05-04,00:01:50.000,125,11137916,-795,0,1714780909,12985.436871109989,97.89331218000007,54329.21574960001 2024-05-04,00:01:51.000,125,11137922,-795,0,1714780910,12985.335826459988,97.9356069600035,54329.15286552 2024-05-04,00:01:52.000,125,11137870,-795,0,1714780911,12985.295408599988,97.94970522000222,54329.22273672 2024-05-04,00:01:53.000,125,11137937,-795,0,1714780912,12985.221309189998,97.94265609000286,54329.37645336 2024-05-04,00:01:54.000,125,11137891,-755,0,1714780913,12985.153946090002,97.97790173999965,54329.27164656 2024-05-04,00:01:55.000,125,11137892,-795,0,1714780914,12985.019219889997,97.98495086999901,54329.20177536 2024-05-04,00:01:56.000,125,11137927,-795,0,1714780915,12984.897966309996,98.04839304000052,54329.1109428 2024-05-04,00:01:57.000,125,11137947,-795,0,1714780916,12984.76324010999,98.05544216999988,54329.09696856001 2024-05-04,00:01:58.000,125,11137934,-795,0,1714780917,12984.64198652999,98.0695404299986,54329.16683976001 2024-05-04,00:01:59.000,125,11137962,-795,0,1714780918,12984.56115080999,98.11183521000203,54329.22972384 2024-05-04,00:02:00.000,125,11137893,-795,0,1714780919,12984.43989722999,98.12593347000075,54329.27164656 2024-05-04,00:02:01.000,125,11137940,-795,0,1714780920,12984.305171029999,98.17527738000354,54329.257672319996 2024-05-04,00:02:02.000,125,11137880,-795,0,1714780921,12984.130026969993,98.18937564000225,54329.11792992001 2024-05-04,00:02:03.000,125,11137901,-795,0,1714780922,12983.968355529993,98.1823265100029,54329.13190416 2024-05-04,00:02:04.000,125,11137900,-795,0,1714780923,12983.820156709997,98.20347390000097,54329.11792992001 2024-05-04,00:02:05.000,125,11137944,-795,0,1714780924,12983.719112059996,98.17527738000354,54329.09696856001 2024-05-04,00:02:06.000,125,11137926,-795,0,1714780925,12983.436187039995,98.21757215999969,54328.87338072 2024-05-04,00:02:07.000,125,11137923,-795,0,1714780926,12983.375560249995,98.18937564000225,54328.96421328 2024-05-04,00:02:08.000,125,11137904,-795,0,1714780927,12983.26777929,98.18937564000225,54329.06203296 2024-05-04,00:02:09.000,125,11137949,-795,0,1714780928,12983.126316779999,98.12593347000075,54329.089981439996 2024-05-04,00:02:10.000,125,11137869,-795,0,1714780929,12983.011799509994,98.0695404299986,54328.99216176 2024-05-04,00:02:11.000,125,11137881,-795,0,1714780930,12982.870336999993,97.99199999999837,54328.90132920001 2024-05-04,00:02:12.000,125,11137883,-795,0,1714780931,12982.641302459997,97.97085261000029,54328.7266512 2024-05-04,00:02:13.000,125,11137860,-795,0,1714780932,12982.540257809997,97.87921392000135,54328.69870272 2024-05-04,00:02:14.000,125,11137954,-795,0,1714780933,12982.39205899,97.80872262000048,54328.76158680001 2024-05-04,00:02:15.000,125,11137914,-795,0,1714780934,12982.317959579996,97.73823131999961,54328.76158680001 2024-05-04,00:02:16.000,125,11137912,-795,0,1714780935,12982.1293429,97.6747891499981,54328.67075424 2024-05-04,00:02:17.000,125,11137944,-795,0,1714780936,12982.02156193999,97.54790481000236,54328.55896032 2024-05-04,00:02:18.000,125,11137841,-795,0,1714780937,12981.927253599999,97.5126591599983,54328.642805760006 2024-05-04,00:02:19.000,125,11137851,-795,0,1714780938,12981.799263709989,97.40692221000063,54328.524024720005 2024-05-04,00:02:20.000,125,11137910,-795,0,1714780939,12981.718427989988,97.35757829999784,54328.43319216 2024-05-04,00:02:21.000,125,11137910,-795,0,1714780940,12981.610647029993,97.25889047999954,54328.32139824 2024-05-04,00:02:22.000,125,11137904,-795,0,1714780941,12981.509602379992,97.2306939600021,54328.32139824 2024-05-04,00:02:23.000,125,11137917,-795,0,1714780942,12981.435502970002,97.17430091999995,54328.419217919996 2024-05-04,00:02:24.000,125,11137889,-795,0,1714780943,12981.415294040002,97.1320061400038,54328.4122308 2024-05-04,00:02:25.000,125,11137906,-795,0,1714780944,12981.341194629997,97.04036745000485,54328.37729520001 2024-05-04,00:02:26.000,125,11137922,-795,0,1714780945,12981.287304149992,97.05446571000357,54328.237552800005 2024-05-04,00:02:27.000,125,11137932,-795,0,1714780946,12981.273831530001,96.99102354000206,54328.26550128 2024-05-04,00:02:28.000,125,11137936,-795,0,1714780947,12981.233413670001,96.96282702000462,54328.251527039996 2024-05-04,00:02:29.000,125,11137899,-795,0,1714780948,12981.253622600001,96.97692528000334,54328.18165584001 2024-05-04,00:02:30.000,125,11137887,-795,0,1714780949,12981.15257795,96.94167962999927,54328.05588768 2024-05-04,00:02:31.000,125,11137931,-795,0,1714780950,12981.159314259996,96.94167962999927,54328.069861920005 2024-05-04,00:02:32.000,125,11137896,-795,0,1714780951,12981.159314259996,96.96282702000462,54328.139733120006 2024-05-04,00:02:33.000,125,11137927,-795,0,1714780952,12981.213204740001,96.9839744100027,54328.139733120006 2024-05-04,00:02:34.000,125,11137884,-795,0,1714780953,12981.213204740001,97.03331831999822,54328.0279392 2024-05-04,00:02:35.000,125,11137883,-795,0,1714780954,12981.233413670001,97.04036745000485,54328.0279392 2024-05-04,00:02:36.000,125,11137902,-795,0,1714780955,12981.19299581,97.09676048999972,54327.804351360006 2024-05-04,00:02:37.000,125,11137903,-795,0,1714780956,12981.186259499991,97.13905527000315,54327.79736424001 2024-05-04,00:02:38.000,125,11137941,-795,0,1714780957,12981.253622600001,97.14610440000251,54327.83928696 2024-05-04,00:02:39.000,125,11137947,-795,0,1714780958,12981.287304149992,97.20249744000466,54327.853261200005 2024-05-04,00:02:40.000,125,11137923,-795,0,1714780959,12981.314249390001,97.2659396099989,54327.93011952 2024-05-04,00:02:41.000,125,11137945,-795,0,1714780960,12981.294040460001,97.31528352000169,54327.853261200005 2024-05-04,00:02:42.000,125,11137889,-795,0,1714780961,12981.267095219991,97.3787256900032,54327.72050592 2024-05-04,00:02:43.000,125,11137905,-795,0,1714780962,12981.320985699997,97.42102046999935,54327.79037712 2024-05-04,00:02:44.000,125,11137914,-795,0,1714780963,12981.294040460001,97.48446264000086,54327.76242864 2024-05-04,00:02:45.000,125,11137909,-795,0,1714780964,12981.307513079992,97.49151177000022,54327.7135188 2024-05-04,00:02:46.000,125,11137889,-795,0,1714780965,12981.226677359991,97.58315045999916,54327.5039052 2024-05-04,00:02:47.000,125,11137941,-795,0,1714780966,12981.199732119996,97.62544524000259,54327.47595672 2024-05-04,00:02:48.000,125,11137901,-795,0,1714780967,12981.273831530001,97.63249437000195,54327.60871200001 2024-05-04,00:02:49.000,125,11137893,-795,0,1714780968,12981.314249390001,97.61839611000323,54327.55980216001 2024-05-04,00:02:50.000,125,11137887,-795,0,1714780969,12981.280567839996,97.65364176000003,54327.53884080001 2024-05-04,00:02:51.000,125,11137889,-795,0,1714780970,12981.307513079992,97.63249437000195,54327.46198248001 2024-05-04,00:02:52.000,125,11137965,-795,0,1714780971,12981.294040460001,97.62544524000259,54327.3292272 2024-05-04,00:02:53.000,125,11137931,-795,0,1714780972,12981.415294040002,97.58315045999916,54327.301278720006 2024-05-04,00:02:54.000,125,11137852,-795,0,1714780973,12981.502866069997,97.5761013299998,54327.29429160001 2024-05-04,00:02:55.000,125,11137901,-795,0,1714780974,12981.624119649998,97.61134698000387,54327.46198248001 2024-05-04,00:02:56.000,125,11137892,-795,0,1714780975,12981.684746439998,97.71003480000218,54327.55980216001 2024-05-04,00:02:57.000,125,11137958,-795,0,1714780976,12981.711691679993,97.8228208799992,54327.5737764 2024-05-04,00:02:58.000,125,11137900,-795,0,1714780977,12981.630855959993,97.90036130999943,54327.615699120004 2024-05-04,00:02:59.000,125,11137858,-795,0,1714780978,12981.570229169993,97.9356069600035,54327.60871200001 2024-05-04,00:03:00.000,125,11137899,-795,0,1714780979,12981.475920830002,97.97790173999965,54327.66460896 2024-05-04,00:03:01.000,125,11137917,-795,0,1714780980,12981.395085110002,98.0342947800018,54327.60871200001 2024-05-04,00:03:02.000,125,11137913,-795,0,1714780981,12981.327722009992,98.04134391000116,54327.65762184001 2024-05-04,00:03:03.000,125,11137925,-795,0,1714780982,12981.240149979996,98.04134391000116,54327.5737764 2024-05-04,00:03:04.000,125,11137922,-795,0,1714780983,12981.226677359991,98.09068782000395,54327.685570320005 2024-05-04,00:03:05.000,125,11137948,-795,0,1714780984,12981.15257795,98.07658955999796,54327.67159608 2024-05-04,00:03:06.000,125,11137874,-795,0,1714780985,12980.997642819995,98.10478608000267,54327.59473776 2024-05-04,00:03:07.000,125,11137825,-795,0,1714780986,12980.84270768999,98.12593347000075,54327.55980216001 2024-05-04,00:03:08.000,125,11137928,-795,0,1714780987,12980.82923507,98.11183521000203,54327.65063472 2024-05-04,00:03:09.000,125,11137925,-795,0,1714780988,12980.728190419999,98.14003172999946,54327.62268624 2024-05-04,00:03:10.000,125,11137917,-795,0,1714780989,12980.633882079994,98.16822825000418,54327.70653168001 2024-05-04,00:03:11.000,125,11137898,-795,0,1714780990,12980.539573739989,98.16117912000482,54327.59473776 2024-05-04,00:03:12.000,125,11137904,-795,0,1714780991,12980.431792779993,98.18937564000225,54327.60871200001 2024-05-04,00:03:13.000,125,11137945,-795,0,1714780992,12980.418320160003,98.14708085999882,54327.69954456 2024-05-04,00:03:14.000,125,11137922,-795,0,1714780993,12980.357693370002,98.16117912000482,54327.67858320001 2024-05-04,00:03:15.000,125,11137908,-795,0,1714780994,12980.236439790002,98.15412998999818,54327.517879440005 2024-05-04,00:03:16.000,125,11137944,-795,0,1714780995,12980.128658829992,98.06249129999924,54327.448008240004 2024-05-04,00:03:17.000,125,11137861,-795,0,1714780996,12980.027614179991,98.06249129999924,54327.37813704 2024-05-04,00:03:18.000,125,11137957,-795,0,1714780997,12979.91309691,97.98495086999901,54327.49691808 2024-05-04,00:03:19.000,125,11137941,-795,0,1714780998,12979.88615166999,97.96380348000093,54327.566789280005 2024-05-04,00:03:20.000,125,11137930,-795,0,1714780999,12979.74468915999,97.88626305000071,54327.59473776 2024-05-04,00:03:21.000,125,11137934,-795,0,1714781000,12979.596490339994,97.85101740000391,54327.55980216001 2024-05-04,00:03:22.000,125,11137942,-795,0,1714781001,12979.488709379999,97.81577174999984,54327.46198248001 2024-05-04,00:03:23.000,125,11137902,-795,0,1714781002,12979.367455799998,97.78052610000304,54327.468969600006 2024-05-04,00:03:24.000,125,11137931,-795,0,1714781003,12979.259674839988,97.7241330600009,54327.46198248001 2024-05-04,00:03:25.000,125,11137916,-795,0,1714781004,12979.118212330002,97.71708393000154,54327.37813704 2024-05-04,00:03:26.000,125,11137924,-795,0,1714781005,12978.943068269997,97.65364176000003,54327.350188560005 2024-05-04,00:03:27.000,125,11137887,-795,0,1714781006,12978.842023619996,97.62544524000259,54327.22442040001 2024-05-04,00:03:28.000,125,11137938,-795,0,1714781007,12978.781396829996,97.59019958999852,54327.3292272 2024-05-04,00:03:29.000,125,11137934,-795,0,1714781008,12978.707297419991,97.56905220000044,54327.29429160001 2024-05-04,00:03:30.000,125,11137944,-795,0,1714781009,12978.639934319996,97.56905220000044,54327.28730448 2024-05-04,00:03:31.000,125,11137924,-795,0,1714781010,12978.50520811999,97.59019958999852,54327.1894848 2024-05-04,00:03:32.000,125,11137938,-795,0,1714781011,12978.41089978,97.60429785000451,54327.07070376 2024-05-04,00:03:33.000,125,11137915,-795,0,1714781012,12978.34353667999,97.63954350000131,54327.09865224 2024-05-04,00:03:34.000,125,11137958,-795,0,1714781013,12978.35027299,97.61134698000387,54327.12660072001 2024-05-04,00:03:35.000,125,11137962,-795,0,1714781014,12978.269437269999,97.64659263000067,54327.02878104 2024-05-04,00:03:36.000,125,11137920,-795,0,1714781015,12978.26270095999,97.7241330600009,54327.03576816001 2024-05-04,00:03:37.000,125,11137932,-795,0,1714781016,12978.242492029989,97.76642784000433,54327.07769088001 2024-05-04,00:03:38.000,125,11137909,-795,0,1714781017,12978.195337859994,97.81577174999984,54327.15454920001 2024-05-04,00:03:39.000,125,11137869,-795,0,1714781018,12978.134711069994,97.90036130999943,54327.09166512 2024-05-04,00:03:40.000,125,11137958,-795,0,1714781019,12978.074084279993,97.9356069600035,54327.02179392 2024-05-04,00:03:41.000,125,11137936,-795,0,1714781020,12978.013457489993,98.02724565000244,54326.98685832001 2024-05-04,00:03:42.000,125,11137937,-795,0,1714781021,12977.952830699993,98.04839304000052,54326.9798712 2024-05-04,00:03:43.000,125,11137941,-795,0,1714781022,12977.851786049992,98.16117912000482,54327.07070376 2024-05-04,00:03:44.000,125,11137942,-795,0,1714781023,12977.851786049992,98.21052303000033,54327.16153632 2024-05-04,00:03:45.000,125,11137961,-795,0,1714781024,12977.784422949997,98.27396520000184,54327.1196136 2024-05-04,00:03:46.000,125,11137905,-795,0,1714781025,12977.737268780002,98.30921084999864,54327.09865224 2024-05-04,00:03:47.000,125,11137931,-795,0,1714781026,12977.629487819991,98.39380040999822,54327.07769088001 2024-05-04,00:03:48.000,125,11137960,-795,0,1714781027,12977.548652099991,98.44314432000101,54327.0497424 2024-05-04,00:03:49.000,125,11137926,-795,0,1714781028,12977.46781637999,98.50658649000252,54327.0497424 2024-05-04,00:03:50.000,125,11137963,-795,0,1714781029,12977.39371697,98.55593039999803,54327.05672952001 2024-05-04,00:03:51.000,125,11137945,-795,0,1714781030,12977.24551814999,98.64756909000425,54327.05672952001 2024-05-04,00:03:52.000,125,11137920,-795,0,1714781031,12977.16468242999,98.5911760500021,54327.07769088001 2024-05-04,00:03:53.000,125,11137946,-795,0,1714781032,12977.056901469994,98.67576561000169,54326.99384544 2024-05-04,00:03:54.000,125,11137873,-795,0,1714781033,12977.023219919989,98.66166735000297,54327.0497424 2024-05-04,00:03:55.000,125,11137863,-795,0,1714781034,12976.868284789998,98.73215865000384,54326.9798712 2024-05-04,00:03:56.000,125,11137941,-795,0,1714781035,12976.794185379993,98.69691299999977,54326.91000000001 2024-05-04,00:03:57.000,125,11137942,-795,0,1714781036,12976.672931799993,98.7392077800032,54326.90301288 2024-05-04,00:03:58.000,125,11137948,-795,0,1714781037,12976.544941909997,98.71101125999849,54326.81916744001 2024-05-04,00:03:59.000,125,11137979,-795,0,1714781038,12976.497787740002,98.71806038999785,54326.74929624001 2024-05-04,00:04:00.000,125,11137956,-795,0,1714781039,12976.430424639992,98.76035517000128,54326.72134776001 2024-05-04,00:04:01.000,125,11137955,-795,0,1714781040,12976.363061539996,98.76035517000128,54326.8750644 2024-05-04,00:04:02.000,125,11137918,-795,0,1714781041,12976.390006779991,98.75330604000192,54326.91000000001 2024-05-04,00:04:03.000,125,11137965,-795,0,1714781042,12976.26875319999,98.74625691000256,54326.90301288 2024-05-04,00:04:04.000,125,11137965,-795,0,1714781043,12976.19465379,98.7392077800032,54326.847115920005 2024-05-04,00:04:05.000,125,11137906,-795,0,1714781044,12976.09360914,98.73215865000384,54326.68641216 2024-05-04,00:04:06.000,125,11137936,-795,0,1714781045,12976.04645496999,98.71101125999849,54326.57461824001 2024-05-04,00:04:07.000,125,11137939,-795,0,1714781046,12975.98582817999,98.66166735000297,54326.65846368 2024-05-04,00:04:08.000,125,11137917,-795,0,1714781047,12975.716375779994,98.66871648000233,54326.5257084 2024-05-04,00:04:09.000,125,11137915,-795,0,1714781048,12975.817420429994,98.61937256999954,54326.54666976 2024-05-04,00:04:10.000,125,11137917,-795,0,1714781049,12975.763529949989,98.55593039999803,54326.56763112 2024-05-04,00:04:11.000,125,11137883,-795,0,1714781050,12975.622067439988,98.51363562000188,54326.42788872 2024-05-04,00:04:12.000,125,11137952,-795,0,1714781051,12975.467132309997,98.48543910000444,54326.33705616001 2024-05-04,00:04:13.000,125,11137902,-795,0,1714781052,12975.372823969992,98.4783899699978,54326.33006904 2024-05-04,00:04:14.000,125,11137936,-795,0,1714781053,12975.265043009997,98.40789867000422,54326.37199176 2024-05-04,00:04:15.000,125,11137939,-795,0,1714781054,12975.177470980001,98.40084954000486,54326.392953120005 2024-05-04,00:04:16.000,125,11137922,-795,0,1714781055,12975.042744779996,98.33035824000399,54326.37897888 2024-05-04,00:04:17.000,125,11137938,-795,0,1714781056,12974.95517275,98.2810143300012,54326.30212056 2024-05-04,00:04:18.000,125,11137928,-795,0,1714781057,12974.79350131,98.21052303000033,54326.21827512001 2024-05-04,00:04:19.000,125,11137899,-795,0,1714781058,12974.79350131,98.12593347000075,54326.21827512001 2024-05-04,00:04:20.000,125,11137938,-795,0,1714781059,12974.74634713999,98.0342947800018,54326.13442968 2024-05-04,00:04:21.000,125,11137922,-795,0,1714781060,12974.631829869999,97.98495086999901,54326.06455848 2024-05-04,00:04:22.000,125,11137978,-795,0,1714781061,12974.62509355999,97.9356069600035,54325.98770016 2024-05-04,00:04:23.000,125,11137916,-795,0,1714781062,12974.699192969994,98.02724565000244,54326.02263576 2024-05-04,00:04:24.000,125,11137925,-795,0,1714781063,12974.631829869999,98.19642477000161,54326.02263576 2024-05-04,00:04:25.000,125,11137912,-795,0,1714781064,12974.308486989998,98.316259979998,54326.05058424001 2024-05-04,00:04:26.000,125,11137946,-795,0,1714781065,12974.079452450002,98.25986694000312,54326.07154560001 2024-05-04,00:04:27.000,125,11137981,-795,0,1714781066,12973.924517319996,98.08363869000459,54325.94577744 2024-05-04,00:04:28.000,125,11137883,-795,0,1714781067,12973.911044699991,98.02019652000308,54326.02263576 2024-05-04,00:04:29.000,125,11137932,-795,0,1714781068,12973.931253629991,97.96380348000093,54326.01564864 2024-05-04,00:04:30.000,125,11137957,-795,0,1714781069,12973.985144109996,97.9356069600035,54326.06455848 2024-05-04,00:04:31.000,125,11137943,-795,0,1714781070,12973.985144109996,97.91445956999814,54326.03661 2024-05-04,00:04:32.000,125,11137945,-795,0,1714781071,12974.052507209992,97.92855783000414,54326.07154560001 2024-05-04,00:04:33.000,125,11137980,-795,0,1714781072,12974.133342929992,97.97790173999965,54326.15539104 2024-05-04,00:04:34.000,125,11137906,-795,0,1714781073,12974.227651269997,97.99199999999837,54326.127442560006 2024-05-04,00:04:35.000,125,11137987,-795,0,1714781074,12974.214178649992,98.06249129999924,54326.06455848 2024-05-04,00:04:36.000,125,11137959,-795,0,1714781075,12974.342168540003,98.10478608000267,54326.00167440001 2024-05-04,00:04:37.000,125,11137957,-795,0,1714781076,12974.402795329988,98.16822825000418,54325.95276456001 2024-05-04,00:04:38.000,125,11137927,-795,0,1714781077,12974.476894739993,98.22462128999905,54325.8968676 2024-05-04,00:04:39.000,125,11137954,-795,0,1714781078,12974.611620939999,98.316259979998,54325.9667388 2024-05-04,00:04:40.000,125,11137961,-795,0,1714781079,12974.78676499999,98.3797021499995,54326.176352400005 2024-05-04,00:04:41.000,125,11137919,-795,0,1714781080,12974.901282269995,98.47134083999845,54326.008661520005 2024-05-04,00:04:42.000,125,11137939,-795,0,1714781081,12975.0562174,98.53478300999996,54326.04359712 2024-05-04,00:04:43.000,125,11137945,-795,0,1714781082,12975.143789429996,98.61232344000018,54326.03661 2024-05-04,00:04:44.000,125,11137909,-795,0,1714781083,12975.305460869997,98.63347082999826,54326.02263576 2024-05-04,00:04:45.000,125,11137978,-795,0,1714781084,12975.446923379997,98.75330604000192,54326.01564864 2024-05-04,00:04:46.000,125,11137915,-795,0,1714781085,12975.534495409993,98.8026499500047,54325.94577744 2024-05-04,00:04:47.000,125,11137909,-795,0,1714781086,12975.649012679998,98.90838690000237,54325.98770016 2024-05-04,00:04:48.000,125,11137956,-795,0,1714781087,12975.878047219994,98.95068167999852,54326.11346832 2024-05-04,00:04:49.000,125,11137926,-795,0,1714781088,12976.02624603999,99.07051689000218,54326.11346832 2024-05-04,00:04:50.000,125,11137967,-795,0,1714781089,12976.18791747999,99.12690993000433,54326.12045544001 2024-05-04,00:04:51.000,125,11137989,-795,0,1714781090,12976.25528058,99.23969601000135,54326.19731376001 2024-05-04,00:04:52.000,125,11137930,-795,0,1714781091,12976.309171059991,99.33838382999966,54326.02263576 2024-05-04,00:04:53.000,125,11137926,-795,0,1714781092,12976.416952020001,99.38067861000309,54326.11346832 2024-05-04,00:04:54.000,125,11137950,-795,0,1714781093,12976.531469289992,99.42297338999924,54326.19032664 2024-05-04,00:04:55.000,125,11137934,-795,0,1714781094,12976.619041320002,99.50051381999947,54326.30212056 2024-05-04,00:04:56.000,125,11137933,-795,0,1714781095,12976.679668110002,99.58510337999905,54326.20430088 2024-05-04,00:04:57.000,125,11137945,-795,0,1714781096,12976.686404419997,99.64854555000056,54326.20430088 2024-05-04,00:04:58.000,125,11137910,-795,0,1714781097,12976.733558589993,99.71903685000143,54326.295133440006 2024-05-04,00:04:59.000,125,11137918,-795,0,1714781098,12976.760503830003,99.78247902000294,54326.23923648001 2024-05-04,00:05:00.000,125,11137922,-795,0,1714781099,12976.787449069998,99.79657728000166,54326.225262240005 2024-05-04,00:05:01.000,125,11137927,-795,0,1714781100,12976.726822279998,99.84592119000445,54326.19032664 2024-05-04,00:05:02.000,125,11137960,-795,0,1714781101,12976.720085970002,99.87411771000188,54326.20430088 2024-05-04,00:05:03.000,125,11137919,-795,0,1714781102,12976.740294900002,99.86001945000316,54326.35801752 2024-05-04,00:05:04.000,125,11137953,-795,0,1714781103,12976.726822279998,99.84592119000445,54326.37199176 2024-05-04,00:05:05.000,125,11137969,-755,0,1714781104,12976.619041320002,99.8247737999991,54326.31609480001 2024-05-04,00:05:06.000,125,11137908,-795,0,1714781105,12976.538205600002,99.78247902000294,54326.295133440006 2024-05-04,00:05:07.000,125,11137936,-795,0,1714781106,12976.484315119997,99.74723336999887,54326.274172080004 2024-05-04,00:05:08.000,125,11137929,-795,0,1714781107,12976.288962129991,99.68379120000463,54326.09250696 2024-05-04,00:05:09.000,125,11137929,-795,0,1714781108,12976.120554379995,99.56395599000098,54325.8968676 2024-05-04,00:05:10.000,125,11137935,-795,0,1714781109,12976.12729068999,99.47936643000139,54326.23224936 2024-05-04,00:05:11.000,125,11137936,-795,0,1714781110,12975.918465079994,99.43707164999796,54326.33006904 2024-05-04,00:05:12.000,125,11137981,-795,0,1714781111,12975.86457459999,99.33838382999966,54326.344043280005 2024-05-04,00:05:13.000,125,11137955,-795,0,1714781112,12975.750057329999,99.20445036000456,54326.43487584001 2024-05-04,00:05:14.000,125,11137929,-795,0,1714781113,12975.581649579988,99.12690993000433,54326.32308192 2024-05-04,00:05:15.000,125,11137908,-795,0,1714781114,12975.446923379997,99.01412385000003,54326.344043280005 2024-05-04,00:05:16.000,125,11137950,-795,0,1714781115,12975.298724560002,98.96477994000452,54326.32308192 2024-05-04,00:05:17.000,125,11137954,-795,0,1714781116,12975.157262050001,98.86609211999894,54326.21827512001 2024-05-04,00:05:18.000,125,11137949,-795,0,1714781117,12975.110107879991,98.7392077800032,54326.31609480001 2024-05-04,00:05:19.000,125,11137906,-795,0,1714781118,12975.002326919996,98.69691299999977,54326.26718496001 2024-05-04,00:05:20.000,125,11137945,-795,0,1714781119,12974.95517275,98.60527431000082,54326.344043280005 2024-05-04,00:05:21.000,125,11137937,-795,0,1714781120,12974.89454596,98.57707779000339,54326.344043280005 2024-05-04,00:05:22.000,125,11137906,-795,0,1714781121,12974.820446549995,98.52068475000124,54326.23224936 2024-05-04,00:05:23.000,125,11137903,-795,0,1714781122,12974.80697392999,98.52068475000124,54326.26019784 2024-05-04,00:05:24.000,125,11137922,-795,0,1714781123,12974.79350131,98.4783899699978,54326.26019784 2024-05-04,00:05:25.000,125,11137950,-795,0,1714781124,12974.77329238,98.51363562000188,54326.23224936 2024-05-04,00:05:26.000,125,11137922,-795,0,1714781125,12974.81371024,98.48543910000444,54326.20430088 2024-05-04,00:05:27.000,125,11137982,-795,0,1714781126,12974.860864409995,98.50658649000252,54326.26718496001 2024-05-04,00:05:28.000,125,11137990,-795,0,1714781127,12975.00906322999,98.49953736000316,54326.37897888 2024-05-04,00:05:29.000,125,11137977,-795,0,1714781128,12975.110107879991,98.5911760500021,54326.45583720001 2024-05-04,00:05:30.000,125,11137948,-795,0,1714781129,12975.177470980001,98.55593039999803,54326.39994024 2024-05-04,00:05:31.000,125,11137962,-795,0,1714781130,12975.184207289996,98.59822518000146,54326.26718496001 2024-05-04,00:05:32.000,125,11137994,-795,0,1714781131,12975.278515630001,98.66871648000233,54326.225262240005 2024-05-04,00:05:33.000,125,11137993,-795,0,1714781132,12975.332406109992,98.70396212999913,54326.23923648001 2024-05-04,00:05:34.000,125,11137942,-795,0,1714781133,12975.473868619993,98.72510952000448,54326.3510304 2024-05-04,00:05:35.000,125,11137933,-795,0,1714781134,12975.581649579988,98.81674821000342,54326.39994024 2024-05-04,00:05:36.000,125,11137951,-795,0,1714781135,12975.642276369988,98.84494473000086,54326.37897888 2024-05-04,00:05:37.000,125,11137959,-795,0,1714781136,12975.723112089989,98.88723951000429,54326.37897888 2024-05-04,00:05:38.000,125,11137920,-795,0,1714781137,12975.82415673999,98.89428864000365,54326.51872128 2024-05-04,00:05:39.000,125,11137939,-795,0,1714781138,12975.857838289994,98.9859273300026,54326.50474704001 2024-05-04,00:05:40.000,125,11137997,-795,0,1714781139,12975.91172877,99.01412385000003,54326.5257084 2024-05-04,00:05:41.000,125,11137964,-795,0,1714781140,12975.918465079994,99.07756602000154,54326.41391448001 2024-05-04,00:05:42.000,125,11137937,-795,0,1714781141,12975.95214663,99.11281166999834,54326.441862960004 2024-05-04,00:05:43.000,125,11137943,-795,0,1714781142,12976.00603710999,99.20445036000456,54326.67243792001 2024-05-04,00:05:44.000,125,11137969,-795,0,1714781143,12976.05319128,99.23969601000135,54326.72134776001 2024-05-04,00:05:45.000,125,11137952,-795,0,1714781144,12976.12729068999,99.28199079000478,54326.65846368 2024-05-04,00:05:46.000,125,11137884,-795,0,1714781145,12976.06666389999,99.30313818000286,54326.5955796 2024-05-04,00:05:47.000,125,11137962,-795,0,1714781146,12976.100345449995,99.40182600000117,54326.735322 2024-05-04,00:05:48.000,125,11137936,-795,0,1714781147,12976.100345449995,99.41592425999988,54326.777244720004 2024-05-04,00:05:49.000,125,11137938,-795,0,1714781148,12976.07340021,99.45821904000331,54326.8750644 2024-05-04,00:05:50.000,125,11137943,-795,0,1714781149,12976.080136519995,99.47936643000139,54326.88903864001 2024-05-04,00:05:51.000,125,11137998,-795,0,1714781150,12975.999300799995,99.58510337999905,54326.84012880001 2024-05-04,00:05:52.000,125,11137918,-795,0,1714781151,12975.958882939995,99.59920163999777,54326.82615456 2024-05-04,00:05:53.000,125,11137933,-795,0,1714781152,12975.98582817999,99.63444729000184,54326.847115920005 2024-05-04,00:05:54.000,125,11137942,-795,0,1714781153,12976.059927589995,99.66264380999928,54326.9798712 2024-05-04,00:05:55.000,125,11137957,-795,0,1714781154,12975.979091869995,99.71903685000143,54326.965896960006 2024-05-04,00:05:56.000,125,11137920,-795,0,1714781155,12976.00603710999,99.74723336999887,54326.965896960006 2024-05-04,00:05:57.000,125,11137982,-795,0,1714781156,12975.91172877,99.7895281500023,54326.81916744001 2024-05-04,00:05:58.000,125,11137929,-795,0,1714781157,12975.878047219994,99.80362641000102,54326.90301288 2024-05-04,00:05:59.000,125,11137967,-795,0,1714781158,12975.770266259999,99.8529703200038,54326.728334880005 2024-05-04,00:06:00.000,125,11137944,-795,0,1714781159,12975.88478352999,99.83182292999845,54326.99384544 2024-05-04,00:06:01.000,125,11137944,-795,0,1714781160,12975.84436566999,99.87411771000188,54326.965896960006 2024-05-04,00:06:02.000,125,11137964,-795,0,1714781161,12975.797211499994,99.86001945000316,54327.00083256 2024-05-04,00:06:03.000,125,11137997,-755,0,1714781162,12975.756793639994,99.8882159700006,54327.07769088001 2024-05-04,00:06:04.000,125,11137989,-795,0,1714781163,12975.750057329999,99.8529703200038,54327.09865224 2024-05-04,00:06:05.000,125,11137964,-795,0,1714781164,12975.662485299988,99.88116684000124,54327.10563936001 2024-05-04,00:06:06.000,125,11137944,-795,0,1714781165,12975.581649579988,99.83182292999845,54327.02878104 2024-05-04,00:06:07.000,125,11138017,-795,0,1714781166,12975.527759099998,99.83887205999781,54327.00083256 2024-05-04,00:06:08.000,125,11137984,-795,0,1714781167,12975.541231720003,99.80362641000102,54327.17551056001 2024-05-04,00:06:09.000,125,11137977,-795,0,1714781168,12975.494077549993,99.7895281500023,54327.1894848 2024-05-04,00:06:10.000,125,11137961,-795,0,1714781169,12975.312197179992,99.79657728000166,54327.15454920001 2024-05-04,00:06:11.000,125,11137965,-795,0,1714781170,12975.345878729997,99.76133163000486,54327.09166512 2024-05-04,00:06:12.000,125,11137936,-795,0,1714781171,12975.291988249992,99.70493859000271,54326.99384544 2024-05-04,00:06:13.000,125,11137952,-795,0,1714781172,12975.258306700001,99.690840330004,54326.98685832001 2024-05-04,00:06:14.000,125,11137962,-795,0,1714781173,12975.271779319992,99.61329990000377,54327.05672952001 2024-05-04,00:06:15.000,125,11137954,-795,0,1714781174,12975.211152529992,99.64854555000056,54327.0497424 2024-05-04,00:06:16.000,125,11137977,-795,0,1714781175,12975.204416219996,99.63444729000184,54326.98685832001 2024-05-04,00:06:17.000,125,11137998,-795,0,1714781176,12975.197679910001,99.676742069998,54326.95192272 2024-05-04,00:06:18.000,125,11138020,-795,0,1714781177,12975.278515630001,99.676742069998,54327.0497424 2024-05-04,00:06:19.000,125,11137911,-795,0,1714781178,12975.258306700001,99.70493859000271,54327.07070376 2024-05-04,00:06:20.000,125,11137975,-795,0,1714781179,12975.372823969992,99.70493859000271,54327.014806800005 2024-05-04,00:06:21.000,125,11137975,-795,0,1714781180,12975.379560280002,99.76838076000422,54326.95192272 2024-05-04,00:06:22.000,125,11137985,-795,0,1714781181,12975.440187070002,99.7895281500023,54326.97288408 2024-05-04,00:06:23.000,125,11137962,-795,0,1714781182,12975.574913269993,99.8529703200038,54327.09865224 2024-05-04,00:06:24.000,125,11137928,-795,0,1714781183,12975.723112089989,99.91641248999804,54326.965896960006 2024-05-04,00:06:25.000,125,11138006,-795,0,1714781184,12975.88478352999,99.97280553000019,54327.08467800001 2024-05-04,00:06:26.000,125,11137905,-795,0,1714781185,12975.99256449,100.02214944000298,54327.02179392 2024-05-04,00:06:27.000,125,11137978,-795,0,1714781186,12976.10708175999,100.12788639000064,54326.98685832001 2024-05-04,00:06:28.000,125,11137955,-795,0,1714781187,12976.241807959996,100.18427943000279,54326.965896960006 2024-05-04,00:06:29.000,125,11137939,-755,0,1714781188,12976.356325230001,100.26886899000237,54327.0497424 2024-05-04,00:06:30.000,125,11137958,-795,0,1714781189,12976.484315119997,100.31821289999789,54327.05672952001 2024-05-04,00:06:31.000,125,11137993,-795,0,1714781190,12976.551678219992,100.43099898000219,54326.896025760005 2024-05-04,00:06:32.000,125,11137914,-795,0,1714781191,12976.773976449993,100.46624462999898,54327.03576816001 2024-05-04,00:06:33.000,125,11137956,-795,0,1714781192,12976.982802059989,100.50853941000241,54327.21743328 2024-05-04,00:06:34.000,125,11137924,-795,0,1714781193,12977.117528259994,100.54378505999921,54327.21743328 2024-05-04,00:06:35.000,125,11137968,-795,0,1714781194,12977.198363979995,100.593128970002,54327.231407520005 2024-05-04,00:06:36.000,125,11137975,-795,0,1714781195,12977.26572707999,100.60722723000072,54327.112626480004 2024-05-04,00:06:37.000,125,11137956,-795,0,1714781196,12977.299408629995,100.61427636000008,54327.16153632 2024-05-04,00:06:38.000,125,11137975,-795,0,1714781197,12977.440871139996,100.6283746199988,54327.28730448 2024-05-04,00:06:39.000,125,11138001,-795,0,1714781198,12977.45434376,100.66362027000287,54327.34320144001 2024-05-04,00:06:40.000,125,11137964,-795,0,1714781199,12977.541915789996,100.67066940000223,54327.434034 2024-05-04,00:06:41.000,125,11137949,-795,0,1714781200,12977.528443169991,100.62132548999944,54327.42005976001 2024-05-04,00:06:42.000,125,11137983,-795,0,1714781201,12977.521706859996,100.593128970002,54327.40608552 2024-05-04,00:06:43.000,125,11138005,-795,0,1714781202,12977.568861029991,100.56493245000456,54327.58076352001 2024-05-04,00:06:44.000,125,11137954,-795,0,1714781203,12977.55538841,100.57198158000392,54327.51089232001 2024-05-04,00:06:45.000,125,11137938,-795,0,1714781204,12977.541915789996,100.55083418999857,54327.58775064001 2024-05-04,00:06:46.000,125,11137983,-795,0,1714781205,12977.49476162,100.52263767000113,54327.47595672 2024-05-04,00:06:47.000,125,11137971,-795,0,1714781206,12977.420662209995,100.50149028000305,54327.42704688 2024-05-04,00:06:48.000,125,11137984,-795,0,1714781207,12977.44760744999,100.50853941000241,54327.59473776 2024-05-04,00:06:49.000,125,11137975,-795,0,1714781208,12977.45434376,100.46624462999898,54327.69255744 2024-05-04,00:06:50.000,125,11137948,-795,0,1714781209,12977.43413483,100.47329375999834,54327.66460896 2024-05-04,00:06:51.000,125,11137963,-795,0,1714781210,12977.339826489995,100.45919549999962,54327.79736424001 2024-05-04,00:06:52.000,125,11137955,-795,0,1714781211,12977.319617559995,100.45919549999962,54327.46198248001 2024-05-04,00:06:53.000,125,11137948,-635,0,1714781212,12977.30614493999,100.43804811000155,54327.46198248001 2024-05-04,00:06:54.000,125,11137959,-795,0,1714781213,12977.28593600999,100.41690072000347,54327.5039052 2024-05-04,00:06:55.000,125,11137962,-795,0,1714781214,12977.238781839995,100.43099898000219,54327.58775064001 2024-05-04,00:06:56.000,125,11137965,-795,0,1714781215,12977.23204553,100.4803428899977,54327.5737764 2024-05-04,00:06:57.000,125,11137981,-795,0,1714781216,12977.218572909995,100.51558854000177,54327.62268624 2024-05-04,00:06:58.000,125,11137953,-795,0,1714781217,12977.29267232,100.52263767000113,54327.65762184001 2024-05-04,00:06:59.000,125,11137919,-795,0,1714781218,12977.29267232,100.58607984000264,54327.62268624 2024-05-04,00:07:00.000,125,11137992,-795,0,1714781219,12977.279199699995,100.61427636000008,54327.60871200001 2024-05-04,00:07:01.000,125,11137960,-795,0,1714781220,12977.258990769995,100.67771853000158,54327.60172488 2024-05-04,00:07:02.000,125,11137965,-795,0,1714781221,12977.27246339,100.72001330999774,54327.5737764 2024-05-04,00:07:03.000,125,11137920,-795,0,1714781222,12977.2118366,100.72706244000437,54327.42704688 2024-05-04,00:07:04.000,125,11137932,-795,0,1714781223,12977.37350804,100.76935722000053,54327.67858320001 2024-05-04,00:07:05.000,125,11137936,-795,0,1714781224,12977.33309018,100.8398485200014,54327.636660480006 2024-05-04,00:07:06.000,125,11137919,-795,0,1714781225,12977.420662209995,100.9032906900029,54327.77640288001 2024-05-04,00:07:07.000,125,11137976,-795,0,1714781226,12977.360035419995,100.95968372999778,54327.59473776 2024-05-04,00:07:08.000,125,11137968,-795,0,1714781227,12977.420662209995,101.01607676999993,54327.67858320001 2024-05-04,00:07:09.000,125,11137944,-795,0,1714781228,12977.440871139996,101.07246981000208,54327.65063472 2024-05-04,00:07:10.000,125,11137975,-795,0,1714781229,12977.51497055,101.11476458999823,54327.734480160005 2024-05-04,00:07:11.000,125,11137937,-795,0,1714781230,12977.420662209995,101.1852558899991,54327.517879440005 2024-05-04,00:07:12.000,125,11137979,-795,0,1714781231,12977.51497055,101.19935414999782,54327.67858320001 2024-05-04,00:07:13.000,125,11137971,-795,0,1714781232,12977.629487819991,101.28394371000468,54327.783390000004 2024-05-04,00:07:14.000,125,11137915,-795,0,1714781233,12977.656433060001,101.3614841400049,54327.84627408001 2024-05-04,00:07:15.000,125,11138002,-795,0,1714781234,12977.656433060001,101.3967297900017,54327.82531272001 2024-05-04,00:07:16.000,125,11137920,-795,0,1714781235,12977.683378299997,101.4319754399985,54327.69954456 2024-05-04,00:07:17.000,125,11137967,-795,0,1714781236,12977.683378299997,101.46722109000257,54327.70653168001 2024-05-04,00:07:18.000,125,11137950,-795,0,1714781237,12977.730532469992,101.5447615200028,54327.783390000004 2024-05-04,00:07:19.000,125,11137971,-795,0,1714781238,12977.737268780002,101.56590891000087,54327.804351360006 2024-05-04,00:07:20.000,125,11137981,-795,0,1714781239,12977.784422949997,101.65049847000046,54327.916145279996 2024-05-04,00:07:21.000,125,11137978,-795,0,1714781240,12977.797895570002,101.67164585999853,54327.93011952 2024-05-04,00:07:22.000,125,11137934,-795,0,1714781241,12977.757477710002,101.73508803000004,54327.8183256 2024-05-04,00:07:23.000,125,11137905,-795,0,1714781242,12977.804631879997,101.74918628999876,54327.87422256001 2024-05-04,00:07:24.000,125,11137967,-795,0,1714781243,12977.791159259992,101.76328455000476,54327.84627408001 2024-05-04,00:07:25.000,125,11137933,-795,0,1714781244,12977.831577119992,101.79148107000219,54327.99300360001 2024-05-04,00:07:26.000,125,11138011,-795,0,1714781245,12977.730532469992,101.79853020000155,54327.916145279996 2024-05-04,00:07:27.000,125,11138014,-795,0,1714781246,12977.663169369996,101.80557933000091,54327.89518392001 2024-05-04,00:07:28.000,125,11137966,-795,0,1714781247,12977.616015200001,101.8408249799977,54327.92313240001 2024-05-04,00:07:29.000,125,11138001,-795,0,1714781248,12977.616015200001,101.84787411000434,54327.958068 2024-05-04,00:07:30.000,125,11137929,-795,0,1714781249,12977.595806270001,101.8408249799977,54327.96505512001 2024-05-04,00:07:31.000,125,11137894,-795,0,1714781250,12977.47455269,101.79148107000219,54327.94409376001 2024-05-04,00:07:32.000,125,11137980,-795,0,1714781251,12977.37350804,101.83377584999835,54327.88120968 2024-05-04,00:07:33.000,125,11137912,-795,0,1714781252,12977.31288125,101.8408249799977,54327.86024832 2024-05-04,00:07:34.000,125,11137967,-795,0,1714781253,12977.30614493999,101.82672671999899,54328.00697784 2024-05-04,00:07:35.000,125,11137980,-795,0,1714781254,12977.23204553,101.76328455000476,54327.94409376001 2024-05-04,00:07:36.000,125,11137958,-795,0,1714781255,12977.117528259994,101.81967758999963,54327.972042240006 2024-05-04,00:07:37.000,125,11137970,-795,0,1714781256,12977.036692539994,101.74918628999876,54327.951080880004 2024-05-04,00:07:38.000,125,11137892,-795,0,1714781257,12976.976065749994,101.76328455000476,54328.083836159996 2024-05-04,00:07:39.000,125,11137915,-795,0,1714781258,12976.901966339989,101.69279325000389,54328.020952080005 2024-05-04,00:07:40.000,125,11137938,-795,0,1714781259,12976.780712760003,101.6786949899979,54327.96505512001 2024-05-04,00:07:41.000,125,11137941,-795,0,1714781260,12976.726822279998,101.66459672999918,54327.90915816 2024-05-04,00:07:42.000,125,11137961,-795,0,1714781261,12976.632513939992,101.65049847000046,54328.00697784 2024-05-04,00:07:43.000,125,11138000,-795,0,1714781262,12976.619041320002,101.65049847000046,54328.06287480001 2024-05-04,00:07:44.000,125,11137936,-795,0,1714781263,12976.592096079992,101.65049847000046,54328.09082328001 2024-05-04,00:07:45.000,125,11137975,-795,0,1714781264,12976.551678219992,101.61525282000366,54328.07684904 2024-05-04,00:07:46.000,125,11137972,-795,0,1714781265,12976.437160950001,101.63640021000174,54328.03492632 2024-05-04,00:07:47.000,125,11137952,-795,0,1714781266,12976.457369880001,101.57295804000023,54328.069861920005 2024-05-04,00:07:48.000,125,11137983,-795,0,1714781267,12976.376534160001,101.57295804000023,54328.0279392 2024-05-04,00:07:49.000,125,11137944,-795,0,1714781268,12976.288962129991,101.5447615200028,54328.06287480001 2024-05-04,00:07:50.000,125,11137960,-795,0,1714781269,12976.160972239995,101.53771239000343,54328.04191344001 2024-05-04,00:07:51.000,125,11137990,-795,0,1714781270,12976.14749961999,101.55885978000151,54328.03492632 2024-05-04,00:07:52.000,125,11137974,-795,0,1714781271,12976.120554379995,101.55181065000215,54327.97902936 2024-05-04,00:07:53.000,125,11137948,-795,0,1714781272,12976.08687282999,101.53771239000343,54328.03492632 2024-05-04,00:07:54.000,125,11137960,-795,0,1714781273,12975.999300799995,101.58705629999895,54328.0279392 2024-05-04,00:07:55.000,125,11137929,-795,0,1714781274,12975.938674009994,101.61525282000366,54328.07684904 2024-05-04,00:07:56.000,125,11137972,-795,0,1714781275,12975.898256149994,101.6082036900043,54327.958068 2024-05-04,00:07:57.000,125,11137929,-795,0,1714781276,12975.86457459999,101.63640021000174,54327.92313240001 2024-05-04,00:07:58.000,125,11137948,-795,0,1714781277,12975.851101979999,101.63640021000174,54327.98601648 2024-05-04,00:07:59.000,125,11137976,-795,0,1714781278,12975.797211499994,101.6786949899979,54327.97902936 2024-05-04,00:08:00.000,125,11137974,-795,0,1714781279,12975.810684119999,101.75623541999812,54328.0279392 2024-05-04,00:08:01.000,125,11137985,-795,0,1714781280,12975.810684119999,101.73508803000004,54327.99300360001 2024-05-04,00:08:02.000,125,11137951,-795,0,1714781281,12975.770266259999,101.79853020000155,54327.90915816 2024-05-04,00:08:03.000,125,11137933,-795,0,1714781282,12975.763529949989,101.84787411000434,54327.92313240001 2024-05-04,00:08:04.000,125,11137974,-795,0,1714781283,12975.743321019989,101.8901688900005,54327.8183256 2024-05-04,00:08:05.000,125,11137990,-795,0,1714781284,12975.743321019989,101.91836540999793,54327.82531272001 2024-05-04,00:08:06.000,125,11137964,-795,0,1714781285,12975.736584709994,101.953611060002,54327.74845440001 2024-05-04,00:08:07.000,125,11137991,-795,0,1714781286,12975.723112089989,101.9888567099988,54327.69255744 2024-05-04,00:08:08.000,125,11137982,-795,0,1714781287,12975.830893049999,102.03820062000159,54327.86024832 2024-05-04,00:08:09.000,125,11137954,-795,0,1714781288,12975.95214663,102.06639713999903,54327.84627408001 2024-05-04,00:08:10.000,125,11137978,-795,0,1714781289,12975.918465079994,102.11574105000182,54328.04890056 2024-05-04,00:08:11.000,125,11137961,-795,0,1714781290,12975.958882939995,102.12983931000053,54327.96505512001 2024-05-04,00:08:12.000,125,11138068,-795,0,1714781291,12975.878047219994,102.15803582999797,54327.79037712 2024-05-04,00:08:13.000,125,11137997,-795,0,1714781292,12975.91172877,102.22147799999948,54327.734480160005 2024-05-04,00:08:14.000,125,11137960,-795,0,1714781293,12976.03298235,102.25672365000355,54327.93011952 2024-05-04,00:08:15.000,125,11137954,-795,0,1714781294,12976.07340021,102.30606755999906,54327.916145279996 2024-05-04,00:08:16.000,125,11137998,-795,0,1714781295,12976.02624603999,102.31311668999842,54327.83229984 2024-05-04,00:08:17.000,125,11138009,-795,0,1714781296,12976.080136519995,102.31311668999842,54327.83928696 2024-05-04,00:08:18.000,125,11137947,-795,0,1714781297,12976.15423593,102.411804510004,54328.05588768 2024-05-04,00:08:19.000,125,11137958,-795,0,1714781298,12976.20812640999,102.45409929000016,54327.94409376001 2024-05-04,00:08:20.000,125,11137965,-795,0,1714781299,12976.18791747999,102.48229581000487,54327.916145279996 2024-05-04,00:08:21.000,125,11137991,-795,0,1714781300,12976.14749961999,102.50344320000295,54327.783390000004 2024-05-04,00:08:22.000,125,11137949,-795,0,1714781301,12976.134027,102.55983623999782,54327.76941576 2024-05-04,00:08:23.000,125,11137949,-795,0,1714781302,12976.25528058,102.60918015000061,54327.972042240006 2024-05-04,00:08:24.000,125,11137967,-795,0,1714781303,12976.21486272,102.64442580000468,54327.92313240001 2024-05-04,00:08:25.000,125,11137970,-795,0,1714781304,12976.21486272,102.65147493000404,54327.92313240001 2024-05-04,00:08:26.000,125,11137917,-795,0,1714781305,12976.14749961999,102.68672058000084,54327.87422256001 2024-05-04,00:08:27.000,125,11137920,-795,0,1714781306,12976.15423593,102.76426101000106,54327.97902936 2024-05-04,00:08:28.000,125,11137984,-795,0,1714781307,12976.09360914,102.77131014000042,54327.951080880004 2024-05-04,00:08:29.000,125,11137945,-795,0,1714781308,12976.09360914,102.83475231000193,54327.92313240001 2024-05-04,00:08:30.000,125,11137946,-795,0,1714781309,12976.02624603999,102.88409622000472,54327.96505512001 2024-05-04,00:08:31.000,125,11137969,-795,0,1714781310,12975.98582817999,102.89819448000344,54327.916145279996 2024-05-04,00:08:32.000,125,11138010,-795,0,1714781311,12976.01277342,102.91934187000152,54327.94409376001 2024-05-04,00:08:33.000,125,11138033,-795,0,1714781312,12975.958882939995,102.93344013000024,54328.03492632 2024-05-04,00:08:34.000,125,11137993,-795,0,1714781313,12975.92520138999,102.95458751999831,54327.99300360001 2024-05-04,00:08:35.000,125,11137934,-795,0,1714781314,12975.86457459999,103.01098056000046,54327.958068 2024-05-04,00:08:36.000,125,11137979,-795,0,1714781315,12975.797211499994,103.02507881999918,54327.82531272001 2024-05-04,00:08:37.000,125,11137977,-795,0,1714781316,12975.763529949989,103.04622621000453,54327.804351360006 2024-05-04,00:08:38.000,125,11137945,-795,0,1714781317,12975.723112089989,102.99688230000174,54327.916145279996 2024-05-04,00:08:39.000,125,11137964,-795,0,1714781318,12975.682694229989,102.97573491000367,54327.8881968 2024-05-04,00:08:40.000,125,11137978,-795,0,1714781319,12975.655748989993,102.9404892599996,54327.87422256001 2024-05-04,00:08:41.000,125,11137975,-795,0,1714781320,12975.561440650003,102.89114535000408,54327.74146728 2024-05-04,00:08:42.000,125,11138009,-795,0,1714781321,12975.453659689992,102.82065405000321,54327.62268624 2024-05-04,00:08:43.000,125,11137999,-795,0,1714781322,12975.332406109992,102.8065557900045,54327.67159608 2024-05-04,00:08:44.000,125,11137976,-795,0,1714781323,12975.251570389992,102.79950665999786,54327.69255744 2024-05-04,00:08:45.000,125,11137998,-795,0,1714781324,12975.224625149996,102.7572118800017,54327.66460896 2024-05-04,00:08:46.000,125,11137959,-795,0,1714781325,12975.083162639996,102.68672058000084,54327.66460896 2024-05-04,00:08:47.000,125,11137965,-795,0,1714781326,12975.04948108999,102.63032753999869,54327.74845440001 2024-05-04,00:08:48.000,125,11137978,-795,0,1714781327,12975.069690019991,102.55983623999782,54327.916145279996 2024-05-04,00:08:49.000,125,11138011,-795,0,1714781328,12974.90801857999,102.49639407000359,54328.0279392 2024-05-04,00:08:50.000,125,11137948,-795,0,1714781329,12974.87433703,102.43295190000208,54328.00697784 2024-05-04,00:08:51.000,125,11138037,-795,0,1714781330,12974.73287452,102.3483623400025,54327.89518392001 2024-05-04,00:08:52.000,125,11137973,-795,0,1714781331,12974.598148319994,102.27082191000227,54327.77640288001 2024-05-04,00:08:53.000,125,11138022,-795,0,1714781332,12974.530785219999,102.22147799999948,54327.69954456 2024-05-04,00:08:54.000,125,11138019,-795,0,1714781333,12974.497103669994,102.14393756999925,54327.82531272001 2024-05-04,00:08:55.000,125,11138002,-795,0,1714781334,12974.436476879993,102.1368884399999,54327.734480160005 2024-05-04,00:08:56.000,125,11137994,-795,0,1714781335,12974.281541750002,102.06639713999903,54327.66460896 2024-05-04,00:08:57.000,125,11138031,-795,0,1714781336,12974.254596509993,102.03115149000223,54327.62967336001 2024-05-04,00:08:58.000,125,11137960,-795,0,1714781337,12974.254596509993,101.9888567099988,54327.66460896 2024-05-04,00:08:59.000,125,11137979,-795,0,1714781338,12974.187233409997,101.96770932000072,54327.62268624 2024-05-04,00:09:00.000,125,11138024,-795,0,1714781339,12974.173760789992,101.91836540999793,54327.65762184001 2024-05-04,00:09:01.000,125,11137996,-795,0,1714781340,12974.065979829997,101.90426714999921,54327.46198248001 2024-05-04,00:09:02.000,125,11138003,-795,0,1714781341,12974.045770899997,101.81967758999963,54327.45499536 2024-05-04,00:09:03.000,125,11137985,-795,0,1714781342,12974.045770899997,101.80557933000091,54327.5737764 2024-05-04,00:09:04.000,125,11138027,-795,0,1714781343,12974.039034590001,101.73508803000004,54327.55980216001 2024-05-04,00:09:05.000,125,11138031,-795,0,1714781344,12973.978407800001,101.73508803000004,54327.46198248001 2024-05-04,00:09:06.000,125,11137966,-795,0,1714781345,12973.924517319996,101.6786949899979,54327.40608552 2024-05-04,00:09:07.000,125,11138014,-795,0,1714781346,12973.924517319996,101.69279325000389,54327.517879440005 2024-05-04,00:09:08.000,125,11137989,-795,0,1714781347,12973.931253629991,101.67164585999853,54327.448008240004 2024-05-04,00:09:09.000,125,11137979,-795,0,1714781348,12973.884099459996,101.62230195000302,54327.46198248001 2024-05-04,00:09:10.000,125,11137978,-795,0,1714781349,12973.823472669996,101.59410542999831,54327.44102112001 2024-05-04,00:09:11.000,125,11137991,-795,0,1714781350,12973.762845879995,101.6082036900043,54327.399098400005 2024-05-04,00:09:12.000,125,11137942,-795,0,1714781351,12973.79652743,101.56590891000087,54327.434034 2024-05-04,00:09:13.000,125,11138002,-795,0,1714781352,12973.661801229995,101.55885978000151,54327.29429160001 2024-05-04,00:09:14.000,125,11137994,-795,0,1714781353,12973.59443813,101.53771239000343,54327.24538176001 2024-05-04,00:09:15.000,125,11137951,-795,0,1714781354,12973.55402027,101.50951586999872,54327.37813704 2024-05-04,00:09:16.000,125,11138017,-795,0,1714781355,12973.479920859994,101.50246673999936,54327.3292272 2024-05-04,00:09:17.000,125,11138010,-795,0,1714781356,12973.378876209994,101.53066326000408,54327.31525296 2024-05-04,00:09:18.000,125,11137985,-795,0,1714781357,12973.190259529998,101.50246673999936,54327.07070376 2024-05-04,00:09:19.000,125,11138007,-795,0,1714781358,12973.183523219988,101.52361413000472,54327.19647192 2024-05-04,00:09:20.000,125,11138021,-795,0,1714781359,12973.136369049993,101.50246673999936,54327.40608552 2024-05-04,00:09:21.000,125,11137966,-795,0,1714781360,12972.988170229997,101.48131935000129,54327.34320144001 2024-05-04,00:09:22.000,125,11138032,-795,0,1714781361,12972.833235099992,101.47427022000193,54327.30826584 2024-05-04,00:09:23.000,125,11137951,-795,0,1714781362,12972.738926760001,101.45312283000385,54327.25236888001 2024-05-04,00:09:24.000,125,11138027,-795,0,1714781363,12972.57725532,101.4319754399985,54327.259356 2024-05-04,00:09:25.000,125,11138004,-795,0,1714781364,12972.402111259995,101.3967297900017,54327.280317360004 2024-05-04,00:09:26.000,125,11138009,-795,0,1714781365,12972.213494579999,101.32623849000083,54327.19647192 2024-05-04,00:09:27.000,125,11138030,-795,0,1714781366,12972.051823139998,101.33328762000019,54327.21044616 2024-05-04,00:09:28.000,125,11138026,-795,0,1714781367,12971.836261219993,101.27689457999804,54327.25236888001 2024-05-04,00:09:29.000,125,11138010,-795,0,1714781368,12971.715007639992,101.26279631999932,54327.29429160001 2024-05-04,00:09:30.000,125,11137985,-795,0,1714781369,12971.452291549991,101.24164893000125,54327.063716640005 2024-05-04,00:09:31.000,125,11138009,-795,0,1714781370,12971.31082903999,101.22050154000317,54327.02878104 2024-05-04,00:09:32.000,125,11137985,-795,0,1714781371,12971.16936652999,101.12886285000423,54327.0497424 2024-05-04,00:09:33.000,125,11137995,-795,0,1714781372,12970.933595679999,101.12886285000423,54327.08467800001 2024-05-04,00:09:34.000,125,11137985,-795,0,1714781373,12970.785396859988,101.07246981000208,54326.98685832001 2024-05-04,00:09:35.000,125,11137957,-795,0,1714781374,12970.603516490002,101.0865680700008,54326.81916744001 2024-05-04,00:09:36.000,125,11138003,-795,0,1714781375,12970.421636120001,101.06542068000272,54326.83314168 2024-05-04,00:09:37.000,125,11137999,-795,0,1714781376,12970.307118849996,101.01607676999993,54326.91000000001 2024-05-04,00:09:38.000,125,11138025,-795,0,1714781377,12970.145447409996,100.98788025000249,54326.81916744001 2024-05-04,00:09:39.000,125,11138013,-795,0,1714781378,12969.95009441999,100.95263459999842,54326.72134776001 2024-05-04,00:09:40.000,125,11138000,-795,0,1714781379,12969.822104529994,100.95263459999842,54326.679425040005 2024-05-04,00:09:41.000,125,11137953,-795,0,1714781380,12969.626751539989,100.95263459999842,54326.46981144 2024-05-04,00:09:42.000,125,11137986,-795,0,1714781381,12969.579597369993,100.89624156000355,54326.4907728 2024-05-04,00:09:43.000,125,11138027,-795,0,1714781382,12969.485289030003,100.86804503999883,54326.50474704001 2024-05-04,00:09:44.000,125,11137992,-795,0,1714781383,12969.390980689997,100.85394678000011,54326.46981144 2024-05-04,00:09:45.000,125,11137991,-795,0,1714781384,12969.350562829997,100.82575026000268,54326.37897888 2024-05-04,00:09:46.000,125,11137935,-795,0,1714781385,12969.229309249997,100.82575026000268,54326.32308192 2024-05-04,00:09:47.000,125,11137922,-795,0,1714781386,12969.141737220001,100.7905046099986,54326.33006904 2024-05-04,00:09:48.000,125,11137985,-795,0,1714781387,12969.067637809996,100.78345547999925,54326.26718496001 2024-05-04,00:09:49.000,125,11138025,-795,0,1714781388,12968.95985685,100.73411157000373,54326.25321072 2024-05-04,00:09:50.000,125,11137991,-795,0,1714781389,12968.85207588999,100.69886591999966,54326.16237816 2024-05-04,00:09:51.000,125,11137953,-795,0,1714781390,12968.73082230999,100.6918167900003,54326.02962288001 2024-05-04,00:09:52.000,125,11138001,-795,0,1714781391,12968.724085999995,100.6565711400035,54326.00167440001 2024-05-04,00:09:53.000,125,11138016,-795,0,1714781392,12968.64998658999,100.60722723000072,54326.08551984 2024-05-04,00:09:54.000,125,11137983,-795,0,1714781393,12968.643250279994,100.58607984000264,54325.95276456001 2024-05-04,00:09:55.000,125,11137949,-795,0,1714781394,12968.562414559994,100.63542374999815,54325.938790320004 2024-05-04,00:09:56.000,125,11137980,-795,0,1714781395,12968.501787769994,100.60722723000072,54325.74315096001 2024-05-04,00:09:57.000,125,11138017,-795,0,1714781396,12968.454633599998,100.55788331999793,54325.722189600005 2024-05-04,00:09:58.000,125,11137994,-795,0,1714781397,12968.394006809998,100.56493245000456,54325.65930552 2024-05-04,00:09:59.000,125,11138015,-795,0,1714781398,12968.454633599998,100.57198158000392,54325.74315096001 2024-05-04,00:10:00.000,125,11138036,-795,0,1714781399,12968.427688359989,100.57903071000328,54325.73616384001 2024-05-04,00:10:01.000,125,11137998,-795,0,1714781400,12968.394006809998,100.55788331999793,54325.70122824 2024-05-04,00:10:02.000,125,11138032,-795,0,1714781401,12968.387270499989,100.53673592999985,54325.603408560004 2024-05-04,00:10:03.000,125,11137983,-795,0,1714781402,12968.394006809998,100.56493245000456,54325.69424112001 2024-05-04,00:10:04.000,125,11138057,-795,0,1714781403,12968.474842529999,100.57198158000392,54325.59642144001 2024-05-04,00:10:05.000,125,11138038,-795,0,1714781404,12968.528733009989,100.58607984000264,54325.52655024001 2024-05-04,00:10:06.000,125,11138030,-795,0,1714781405,12968.521996699994,100.60017810000136,54325.31693664 2024-05-04,00:10:07.000,125,11138012,-795,0,1714781406,12968.58935979999,100.64952201000415,54325.48462752 2024-05-04,00:10:08.000,125,11138002,-795,0,1714781407,12968.69040444999,100.60722723000072,54325.505588880005 2024-05-04,00:10:09.000,125,11138018,-795,0,1714781408,12968.71734969,100.62132548999944,54325.554498720005 2024-05-04,00:10:10.000,125,11137994,-795,0,1714781409,12968.77124016999,100.61427636000008,54325.4427048 2024-05-04,00:10:11.000,125,11137994,-795,0,1714781410,12968.81839434,100.63542374999815,54325.35885936001 2024-05-04,00:10:12.000,125,11137990,-795,0,1714781411,12968.73082230999,100.64952201000415,54325.27501392 2024-05-04,00:10:13.000,125,11138031,-795,0,1714781412,12968.73082230999,100.64247288000479,54325.17719424 2024-05-04,00:10:14.000,125,11137999,-795,0,1714781413,12968.77124016999,100.61427636000008,54325.26103968001 2024-05-04,00:10:15.000,125,11138020,-795,0,1714781414,12968.77124016999,100.60017810000136,54325.04443896001 2024-05-04,00:10:16.000,125,11138060,-795,0,1714781415,12968.79818541,100.64247288000479,54325.13527152 2024-05-04,00:10:17.000,125,11138004,-795,0,1714781416,12968.69040444999,100.64247288000479,54325.13527152 2024-05-04,00:10:18.000,125,11137987,-795,0,1714781417,12968.71734969,100.55788331999793,54325.32392376 2024-05-04,00:10:19.000,125,11137935,-795,0,1714781418,12968.663459209994,100.55083418999857,54325.17719424 2024-05-04,00:10:20.000,125,11138000,-795,0,1714781419,12968.58935979999,100.47329375999834,54325.09334880001 2024-05-04,00:10:21.000,125,11138019,-795,0,1714781420,12968.434424669998,100.45214637000026,54324.85578672001 2024-05-04,00:10:22.000,125,11138031,-795,0,1714781421,12968.326643709988,100.3816550699994,54324.96059352 2024-05-04,00:10:23.000,125,11138031,-795,0,1714781422,12968.205390130002,100.33936029000324,54325.00950336 2024-05-04,00:10:24.000,125,11137999,-795,0,1714781423,12968.198653819993,100.2336233399983,54325.051426080005 2024-05-04,00:10:25.000,125,11138040,-795,0,1714781424,12968.036982379992,100.18427943000279,54324.932645040004 2024-05-04,00:10:26.000,125,11138054,-795,0,1714781425,12967.875310939991,100.10673900000256,54324.86976096 2024-05-04,00:10:27.000,125,11138006,-795,0,1714781426,12967.767529979996,100.0362477000017,54324.8487996 2024-05-04,00:10:28.000,125,11138050,-795,0,1714781427,12967.61259484999,99.90231422999932,54324.82783824001 2024-05-04,00:10:29.000,125,11138006,-795,0,1714781428,12967.47786865,99.8247737999991,54324.75097992 2024-05-04,00:10:30.000,125,11138041,-795,0,1714781429,12967.235361489998,99.65559467999992,54324.597263280004 2024-05-04,00:10:31.000,125,11138021,-795,0,1714781430,12967.066953740003,99.62034903000313,54324.62521176 2024-05-04,00:10:32.000,125,11138041,-795,0,1714781431,12967.013063259998,99.47231730000203,54324.77194128 2024-05-04,00:10:33.000,125,11138008,-795,0,1714781432,12966.952436469997,99.40182600000117,54324.63918600001 2024-05-04,00:10:34.000,125,11138053,-795,0,1714781433,12966.790765029997,99.26084339999943,54324.54136632001 2024-05-04,00:10:35.000,125,11137961,-795,0,1714781434,12966.709929309996,99.16920471000049,54324.429572400004 2024-05-04,00:10:36.000,125,11137965,-795,0,1714781435,12966.662775140001,99.02117297999939,54324.43655952 2024-05-04,00:10:37.000,125,11137971,-795,0,1714781436,12966.575203109991,98.95773080999788,54324.31777848 2024-05-04,00:10:38.000,125,11138036,-795,0,1714781437,12966.608884659996,98.78855168999871,54324.3597012 2024-05-04,00:10:39.000,125,11138008,-795,0,1714781438,12966.528048939996,98.73215865000384,54324.331752720005 2024-05-04,00:10:40.000,125,11138045,-795,0,1714781439,12966.52131263,98.59822518000146,54324.28983 2024-05-04,00:10:41.000,125,11138054,-795,0,1714781440,12966.467422149995,98.5277338800006,54324.19899744 2024-05-04,00:10:42.000,125,11138072,-795,0,1714781441,12966.487631079995,98.42199693000293,54324.10816488001 2024-05-04,00:10:43.000,125,11137947,-795,0,1714781442,12966.52131263,98.39380040999822,54323.98239672 2024-05-04,00:10:44.000,125,11138013,-795,0,1714781443,12966.588675729996,98.32330911000463,54323.96842248001 2024-05-04,00:10:45.000,125,11138016,-795,0,1714781444,12966.588675729996,98.29511258999992,54323.947461120006 2024-05-04,00:10:46.000,125,11138051,-795,0,1714781445,12966.676247759991,98.23167041999841,54323.996370960005 2024-05-04,00:10:47.000,125,11138053,-795,0,1714781446,12966.709929309996,98.22462128999905,54323.87060280001 2024-05-04,00:10:48.000,125,11138025,-795,0,1714781447,12966.790765029997,98.14003172999946,54323.73784752 2024-05-04,00:10:49.000,125,11138023,-795,0,1714781448,12966.918754919992,98.14708085999882,54323.79374448 2024-05-04,00:10:50.000,125,11138012,-795,0,1714781449,12966.986118020002,98.11183521000203,54323.78675736 2024-05-04,00:10:51.000,125,11138041,-795,0,1714781450,12966.999590639993,98.15412998999818,54323.78675736 2024-05-04,00:10:52.000,125,11138000,-795,0,1714781451,12967.093898979998,98.10478608000267,54323.660989200005 2024-05-04,00:10:53.000,125,11138061,-795,0,1714781452,12967.181471009993,98.12593347000075,54323.660989200005 2024-05-04,00:10:54.000,125,11138019,-795,0,1714781453,12967.376823999999,98.14003172999946,54323.73784752 2024-05-04,00:10:55.000,125,11137998,-795,0,1714781454,12967.47786865,98.18937564000225,54323.71688616 2024-05-04,00:10:56.000,125,11138028,-795,0,1714781455,12967.59238591999,98.17527738000354,54323.6959248 2024-05-04,00:10:57.000,125,11138035,-795,0,1714781456,12967.70016688,98.14708085999882,54323.70291192001 2024-05-04,00:10:58.000,125,11138007,-795,0,1714781457,12967.848365699996,98.1329826000001,54323.758808880004 2024-05-04,00:10:59.000,125,11138011,-795,0,1714781458,12967.875310939991,98.11888434000139,54323.67496344 2024-05-04,00:11:00.000,125,11138038,-795,0,1714781459,12968.030246069997,98.14003172999946,54323.70291192001 2024-05-04,00:11:01.000,125,11138002,-795,0,1714781460,12968.090872859997,98.14708085999882,54323.67496344 2024-05-04,00:11:02.000,125,11138034,-795,0,1714781461,12968.185181200002,98.09773695000331,54323.67496344 2024-05-04,00:11:03.000,125,11138008,-795,0,1714781462,12968.326643709988,98.1329826000001,54323.709899040005 2024-05-04,00:11:04.000,125,11138038,-795,0,1714781463,12968.447897289989,98.09773695000331,54323.84265432 2024-05-04,00:11:05.000,125,11137999,-795,0,1714781464,12968.535469319999,98.14708085999882,54323.80073160001 2024-05-04,00:11:06.000,125,11138023,-795,0,1714781465,12968.582623489994,98.06249129999924,54323.758808880004 2024-05-04,00:11:07.000,125,11138064,-795,0,1714781466,12968.643250279994,98.0695404299986,54323.828680080005 2024-05-04,00:11:08.000,125,11138055,-795,0,1714781467,12968.69714076,98.00609826000436,54323.758808880004 2024-05-04,00:11:09.000,125,11138054,-795,0,1714781468,12968.744294929995,98.0342947800018,54323.80771872 2024-05-04,00:11:10.000,125,11138046,-795,0,1714781469,12968.77124016999,97.96380348000093,54323.779770240006 2024-05-04,00:11:11.000,125,11138011,-795,0,1714781470,12968.75103123999,97.92150870000478,54323.66797632 2024-05-04,00:11:12.000,125,11138049,-795,0,1714781471,12968.91270267999,97.89331218000007,54323.80771872 2024-05-04,00:11:13.000,125,11138071,-795,0,1714781472,12968.95312053999,97.83691913999792,54323.87060280001 2024-05-04,00:11:14.000,125,11138030,-795,0,1714781473,12968.993538399991,97.78052610000304,54323.85662856 2024-05-04,00:11:15.000,125,11138014,-635,0,1714781474,12968.98006578,97.7875752300024,54323.74483464 2024-05-04,00:11:16.000,125,11138038,-795,0,1714781475,12968.905966369995,97.71708393000154,54323.64002784 2024-05-04,00:11:17.000,125,11138049,-795,0,1714781476,12968.946384229996,97.69593654000346,54323.6959248 2024-05-04,00:11:18.000,125,11138052,-795,0,1714781477,12969.00027471,97.58315045999916,54323.80771872 2024-05-04,00:11:19.000,125,11138015,-795,0,1714781478,12969.00027471,97.60429785000451,54323.80771872 2024-05-04,00:11:20.000,125,11138037,-795,0,1714781479,12969.087846739996,97.5126591599983,54323.877589920005 2024-05-04,00:11:21.000,125,11138055,-795,0,1714781480,12969.074374119991,97.49151177000022,54323.8356672 2024-05-04,00:11:22.000,125,11138059,-795,0,1714781481,12969.0609015,97.39282395000191,54323.6959248 2024-05-04,00:11:23.000,125,11138028,-795,0,1714781482,12969.054165189991,97.33643090999976,54323.82169296001 2024-05-04,00:11:24.000,125,11138021,-795,0,1714781483,12969.121528290001,97.30118526000297,54323.78675736 2024-05-04,00:11:25.000,125,11138007,-795,0,1714781484,12969.094583049991,97.21659570000338,54323.779770240006 2024-05-04,00:11:26.000,125,11138018,-795,0,1714781485,12969.135000909992,97.14610440000251,54323.70291192001 2024-05-04,00:11:27.000,125,11138028,-795,0,1714781486,12969.114791979991,97.12495701000444,54323.61906648 2024-05-04,00:11:28.000,125,11138028,-795,0,1714781487,12969.182155080001,97.04741658000421,54323.68195056001 2024-05-04,00:11:29.000,125,11138032,-795,0,1714781488,12969.229309249997,96.99102354000206,54323.73784752 2024-05-04,00:11:30.000,125,11138012,-795,0,1714781489,12969.195627699992,96.93463049999991,54323.53522104001 2024-05-04,00:11:31.000,125,11137951,-795,0,1714781490,12969.249518179997,96.89938485000312,54323.59810512 2024-05-04,00:11:32.000,125,11138014,-795,0,1714781491,12969.330353899997,96.82184442000289,54323.59810512 2024-05-04,00:11:33.000,125,11138048,-795,0,1714781492,12969.377508069992,96.75840225000138,54323.60509224001 2024-05-04,00:11:34.000,125,11138045,-795,0,1714781493,12969.465080100003,96.73020573000395,54323.59810512 2024-05-04,00:11:35.000,125,11138040,-795,0,1714781494,12969.444871170002,96.68086182000116,54323.47932408 2024-05-04,00:11:36.000,125,11138054,-795,0,1714781495,12969.579597369993,96.60332139000093,54323.51425968001 2024-05-04,00:11:37.000,125,11138044,-795,0,1714781496,12969.660433089994,96.57512487000349,54323.66797632 2024-05-04,00:11:38.000,125,11138020,-795,0,1714781497,12969.774950359999,96.55397747999814,54323.64002784 2024-05-04,00:11:39.000,125,11138010,-795,0,1714781498,12969.82884083999,96.5257809600007,54323.60509224001 2024-05-04,00:11:40.000,125,11138045,-795,0,1714781499,12969.9366218,96.50463357000262,54323.542208160005 2024-05-04,00:11:41.000,125,11138077,-795,0,1714781500,12969.95683073,96.55397747999814,54323.4513756 2024-05-04,00:11:42.000,125,11138044,-795,0,1714781501,12970.09155692999,96.53283009000006,54323.46534984001 2024-05-04,00:11:43.000,125,11138035,-795,0,1714781502,12970.125238479995,96.57512487000349,54323.5212468 2024-05-04,00:11:44.000,125,11138006,-795,0,1714781503,12970.313855159991,96.56102661000477,54323.660989200005 2024-05-04,00:11:45.000,125,11138036,-795,0,1714781504,12970.401427190001,96.56102661000477,54323.70291192001 2024-05-04,00:11:46.000,125,11138053,-795,0,1714781505,12970.488999219997,96.55397747999814,54323.709899040005 2024-05-04,00:11:47.000,125,11138033,-795,0,1714781506,12970.563098630002,96.56807574000413,54323.64701496 2024-05-04,00:11:48.000,125,11138013,-795,0,1714781507,12970.657406969993,96.59627226000157,54323.6959248 2024-05-04,00:11:49.000,125,11137985,-795,0,1714781508,12970.785396859988,96.61037052000029,54323.74483464 2024-05-04,00:11:50.000,125,11138029,-795,0,1714781509,12970.899914129994,96.61037052000029,54323.758808880004 2024-05-04,00:11:51.000,125,11138054,-795,0,1714781510,12970.96727722999,96.63856703999772,54323.74483464 2024-05-04,00:11:52.000,125,11138025,-795,0,1714781511,12971.142421289995,96.66676356000244,54323.80073160001 2024-05-04,00:11:53.000,125,11138054,-795,0,1714781512,12971.283883799995,96.65266530000372,54323.94047400001 2024-05-04,00:11:54.000,125,11138044,-795,0,1714781513,12971.384928449996,96.68086182000116,54323.94047400001 2024-05-04,00:11:55.000,125,11138035,-795,0,1714781514,12971.43881893,96.66676356000244,54323.96842248001 2024-05-04,00:11:56.000,125,11138053,-795,0,1714781515,12971.47923679,96.68791095000051,54323.88457704 2024-05-04,00:11:57.000,125,11138028,-795,0,1714781516,12971.566808819996,96.68791095000051,54323.947461120006 2024-05-04,00:11:58.000,125,11138031,-795,0,1714781517,12971.748689189997,96.71610746999795,54324.10816488001 2024-05-04,00:11:59.000,125,11138029,-795,0,1714781518,12971.829524909997,96.7372548600033,54324.12912624 2024-05-04,00:12:00.000,125,11138022,-795,0,1714781519,12972.018141589993,96.70200920999923,54324.164061840005 2024-05-04,00:12:01.000,125,11137988,-795,0,1714781520,12972.092240999998,96.73020573000395,54324.22694592001 2024-05-04,00:12:02.000,125,11138035,-795,0,1714781521,12972.220230889994,96.75135312000202,54324.19201032 2024-05-04,00:12:03.000,125,11138071,-795,0,1714781522,12972.402111259995,96.74430399000266,54324.24790728 2024-05-04,00:12:04.000,125,11138057,-795,0,1714781523,12972.50989221999,96.7725005100001,54324.18502320001 2024-05-04,00:12:05.000,125,11138042,-795,0,1714781524,12972.63788211,96.75135312000202,54324.261881520004 2024-05-04,00:12:06.000,125,11138064,-795,0,1714781525,12972.752399379991,96.75135312000202,54324.212971680005 2024-05-04,00:12:07.000,125,11138072,-795,0,1714781526,12972.900598200002,96.7725005100001,54324.22694592001 2024-05-04,00:12:08.000,125,11138057,-795,0,1714781527,12973.143105359988,96.76545138000074,54324.34572696 2024-05-04,00:12:09.000,125,11138050,-795,0,1714781528,12973.277831559994,96.79364789999818,54324.38764968 2024-05-04,00:12:10.000,125,11138026,-795,0,1714781529,12973.452975619999,96.79364789999818,54324.47149512001 2024-05-04,00:12:11.000,125,11138032,-755,0,1714781530,12973.58770181999,96.80069703000481,54324.47848224 2024-05-04,00:12:12.000,125,11138018,-795,0,1714781531,12973.65506492,96.85004094000033,54324.33873984 2024-05-04,00:12:13.000,125,11138014,-795,0,1714781532,12973.863890529996,96.85709006999969,54324.464508 2024-05-04,00:12:14.000,125,11138030,-795,0,1714781533,12974.092925069992,96.85709006999969,54324.56232768001 2024-05-04,00:12:15.000,125,11138075,-795,0,1714781534,12974.241123890002,96.86413919999904,54324.65316024 2024-05-04,00:12:16.000,125,11138015,-795,0,1714781535,12974.409531639998,96.8711883299984,54324.6042504 2024-05-04,00:12:17.000,125,11138023,-795,0,1714781536,12974.490367359998,96.89938485000312,54324.50643072 2024-05-04,00:12:18.000,125,11138046,-755,0,1714781537,12974.77329238,96.8852865900044,54324.70207008 2024-05-04,00:12:19.000,125,11137994,-795,0,1714781538,12974.88780964999,96.8852865900044,54324.70905720001 2024-05-04,00:12:20.000,125,11138060,-795,0,1714781539,12974.99559061,96.91348311000183,54324.68809584001 2024-05-04,00:12:21.000,125,11138048,-795,0,1714781540,12975.130316809991,96.86413919999904,54324.6741216 2024-05-04,00:12:22.000,125,11138054,-795,0,1714781541,12975.265043009997,96.82889355000225,54324.73001856001 2024-05-04,00:12:23.000,125,11138043,-795,0,1714781542,12975.393032899992,96.84299181000097,54324.9186708 2024-05-04,00:12:24.000,125,11138042,-795,0,1714781543,12975.561440650003,96.80069703000481,54324.98155488 2024-05-04,00:12:25.000,125,11138053,-795,0,1714781544,12975.608594819998,96.7725005100001,54325.01649048 2024-05-04,00:12:26.000,125,11138018,-795,0,1714781545,12975.696166849993,96.72315660000459,54324.89072232 2024-05-04,00:12:27.000,125,11138045,-795,0,1714781546,12975.790475189999,96.66676356000244,54324.96758064 2024-05-04,00:12:28.000,125,11138023,-795,0,1714781547,12975.857838289994,96.64561617000436,54324.99552912001 2024-05-04,00:12:29.000,125,11137995,-795,0,1714781548,12975.898256149994,96.53987921999942,54324.90469656001 2024-05-04,00:12:30.000,125,11138019,-795,0,1714781549,12975.94541031999,96.46938791999855,54325.07238744001 2024-05-04,00:12:31.000,125,11138008,-795,0,1714781550,12975.9319377,96.40594575000432,54324.96758064 2024-05-04,00:12:32.000,125,11138051,-795,0,1714781551,12975.999300799995,96.30020879999938,54325.03046472 2024-05-04,00:12:33.000,125,11138092,-795,0,1714781552,12976.04645496999,96.25791402000323,54325.18418136 2024-05-04,00:12:34.000,125,11138018,-795,0,1714781553,12976.080136519995,96.17332446000364,54325.15623288 2024-05-04,00:12:35.000,125,11138030,-795,0,1714781554,12976.080136519995,96.11693142000149,54325.16322000001 2024-05-04,00:12:36.000,125,11138063,-795,0,1714781555,12976.09360914,96.01119447000383,54325.18418136 2024-05-04,00:12:37.000,125,11138070,-795,0,1714781556,12976.080136519995,95.94070317000296,54325.07238744001 2024-05-04,00:12:38.000,125,11138055,-795,0,1714781557,12976.06666389999,95.86316274000274,54325.1981556 2024-05-04,00:12:39.000,125,11138050,-795,0,1714781558,12976.09360914,95.82791708999866,54325.23309120001 2024-05-04,00:12:40.000,125,11138034,-795,0,1714781559,12976.14749961999,95.75037665999844,54325.25405256 2024-05-04,00:12:41.000,125,11138047,-795,0,1714781560,12976.11381807,95.72922927000036,54325.15623288 2024-05-04,00:12:42.000,125,11138034,-795,0,1714781561,12976.15423593,95.66578709999885,54325.1282844 2024-05-04,00:12:43.000,125,11137990,-795,0,1714781562,12976.18791747999,95.64463971000077,54325.22610408 2024-05-04,00:12:44.000,125,11138031,-795,0,1714781563,12976.282225819996,95.58824666999863,54325.1981556 2024-05-04,00:12:45.000,125,11137988,-795,0,1714781564,12976.302434749996,95.6234923200027,54325.21212984001 2024-05-04,00:12:46.000,125,11138042,-795,0,1714781565,12976.349588919991,95.58824666999863,54325.11431016001 2024-05-04,00:12:47.000,125,11138041,-795,0,1714781566,12976.369797849991,95.60939406000398,54325.14225864001 2024-05-04,00:12:48.000,125,11138037,-795,0,1714781567,12976.531469289992,95.56005015000119,54325.25405256 2024-05-04,00:12:49.000,125,11138059,-795,0,1714781568,12976.625777629997,95.60234493000462,54325.34488512 2024-05-04,00:12:50.000,125,11137969,-795,0,1714781569,12976.740294900002,95.61644319000334,54325.35885936001 2024-05-04,00:12:51.000,125,11138052,-795,0,1714781570,12976.834603239993,95.66578709999885,54325.31693664 2024-05-04,00:12:52.000,125,11138044,-795,0,1714781571,12976.901966339989,95.6869344900042,54325.27501392 2024-05-04,00:12:53.000,125,11138035,-795,0,1714781572,12977.029956229999,95.70808188000228,54325.337898000005 2024-05-04,00:12:54.000,125,11138032,-795,0,1714781573,12977.23204553,95.722180140001,54325.386807840005 2024-05-04,00:12:55.000,125,11138040,-795,0,1714781574,12977.400453279995,95.77152405000379,54325.47764040001 2024-05-04,00:12:56.000,125,11138076,-795,0,1714781575,12977.55538841,95.8208679599993,54325.505588880005 2024-05-04,00:12:57.000,125,11138074,-795,0,1714781576,12977.710323539992,95.85611361000338,54325.554498720005 2024-05-04,00:12:58.000,125,11138008,-795,0,1714781577,12977.939358080002,95.89135926000017,54325.68026688 2024-05-04,00:12:59.000,125,11138056,-795,0,1714781578,12978.074084279993,95.9336540400036,54325.65930552 2024-05-04,00:13:00.000,125,11138049,-795,0,1714781579,12978.33006406,95.95480143000168,54325.68026688 2024-05-04,00:13:01.000,125,11138072,-795,0,1714781580,12978.417636089995,95.99709620999784,54325.624369920006 2024-05-04,00:13:02.000,125,11138032,-795,0,1714781581,12978.62646169999,96.02529273000255,54325.76411232001 2024-05-04,00:13:03.000,125,11138023,-795,0,1714781582,12978.875705170001,96.12398055000085,54325.889880480005 2024-05-04,00:13:04.000,125,11138070,-795,0,1714781583,12979.118212330002,96.13807880999957,54325.95276456001 2024-05-04,00:13:05.000,125,11138085,-795,0,1714781584,12979.273147459993,96.19447185000172,54325.938790320004 2024-05-04,00:13:06.000,125,11138037,-795,0,1714781585,12979.475236759994,96.20857011000044,54325.98071304001 2024-05-04,00:13:07.000,125,11138028,-795,0,1714781586,12979.67058975,96.22266836999916,54326.03661 2024-05-04,00:13:08.000,125,11138087,-795,0,1714781587,12979.899624289996,96.29315967000002,54326.05058424001 2024-05-04,00:13:09.000,125,11138080,-795,0,1714781588,12980.034350490001,96.36365097000089,54326.24622360001 2024-05-04,00:13:10.000,125,11138056,-795,0,1714781589,12980.283593959997,96.38479835999897,54326.23923648001 2024-05-04,00:13:11.000,125,11138032,-795,0,1714781590,12980.438529089988,96.46938791999855,54326.23224936 2024-05-04,00:13:12.000,125,11138073,-795,0,1714781591,12980.647354699999,96.47643704999791,54326.33006904 2024-05-04,00:13:13.000,125,11138056,-795,0,1714781592,12980.88986186,96.51873183000134,54326.42788872 2024-05-04,00:13:14.000,125,11138063,-795,0,1714781593,12981.07174223,96.56807574000413,54326.47679856 2024-05-04,00:13:15.000,125,11138067,-795,0,1714781594,12981.246886289991,96.60332139000093,54326.47679856 2024-05-04,00:13:16.000,125,11138036,-795,0,1714781595,12981.422030349997,96.66676356000244,54326.4209016 2024-05-04,00:13:17.000,125,11138060,-795,0,1714781596,12981.583701789998,96.70905833999859,54326.54666976 2024-05-04,00:13:18.000,125,11138050,-795,0,1714781597,12981.711691679993,96.71610746999795,54326.40692736001 2024-05-04,00:13:19.000,125,11138070,-795,0,1714781598,12981.96767146,96.79364789999818,54326.728334880005 2024-05-04,00:13:20.000,125,11138013,-795,0,1714781599,12982.136079209995,96.80069703000481,54326.81218032 2024-05-04,00:13:21.000,125,11138025,-795,0,1714781600,12982.26406909999,96.90643398000248,54326.82615456 2024-05-04,00:13:22.000,125,11138038,-795,0,1714781601,12982.41226792,96.90643398000248,54326.81218032 2024-05-04,00:13:23.000,125,11138003,-795,0,1714781602,12982.520048879996,96.9839744100027,54326.95192272 2024-05-04,00:13:24.000,125,11138048,-795,0,1714781603,12982.715401870002,96.97692528000334,54326.98685832001 2024-05-04,00:13:25.000,125,11138069,-795,0,1714781604,12982.823182829998,97.04036745000485,54326.95192272 2024-05-04,00:13:26.000,125,11138081,-795,0,1714781605,12982.850128069993,97.05446571000357,54326.91000000001 2024-05-04,00:13:27.000,125,11138016,-795,0,1714781606,12982.971381649993,97.04741658000421,54326.99384544 2024-05-04,00:13:28.000,125,11138058,-755,0,1714781607,12983.099371539989,97.07561310000165,54327.10563936001 2024-05-04,00:13:29.000,125,11138034,-795,0,1714781608,12983.254306669995,97.06856397000229,54327.21743328 2024-05-04,00:13:30.000,125,11138075,-795,0,1714781609,12983.34861501,97.02626918999886,54327.27333024001 2024-05-04,00:13:31.000,125,11138051,-795,0,1714781610,12983.395769179995,97.03331831999822,54327.30826584 2024-05-04,00:13:32.000,125,11138050,-795,0,1714781611,12983.476604899995,96.97692528000334,54327.17551056001 2024-05-04,00:13:33.000,125,11138056,-795,0,1714781612,12983.44292334999,96.96987615000398,54327.21044616 2024-05-04,00:13:34.000,125,11138058,-795,0,1714781613,12983.564176929991,96.89233572000376,54327.34320144001 2024-05-04,00:13:35.000,125,11138129,-795,0,1714781614,12983.59112217,96.92758137000055,54327.44102112001 2024-05-04,00:13:36.000,125,11138035,-795,0,1714781615,12983.678694199996,96.82889355000225,54327.3641628 2024-05-04,00:13:37.000,125,11138063,-795,0,1714781616,12983.725848369992,96.80774616000417,54327.34320144001 2024-05-04,00:13:38.000,125,11138044,-795,0,1714781617,12983.840365639997,96.75840225000138,54327.47595672 2024-05-04,00:13:39.000,125,11138060,-795,0,1714781618,12983.847101949992,96.7372548600033,54327.45499536 2024-05-04,00:13:40.000,125,11138093,-795,0,1714781619,12983.894256120002,96.68086182000116,54327.41307264001 2024-05-04,00:13:41.000,125,11138072,-795,0,1714781620,12983.860574569997,96.64561617000436,54327.37813704 2024-05-04,00:13:42.000,125,11138062,-795,0,1714781621,12983.927937669992,96.56102661000477,54327.40608552 2024-05-04,00:13:43.000,125,11138081,-795,0,1714781622,12984.002037079998,96.55397747999814,54327.52486656 2024-05-04,00:13:44.000,125,11138035,-795,0,1714781623,12984.076136489988,96.4623387899992,54327.615699120004 2024-05-04,00:13:45.000,125,11138041,-795,0,1714781624,12984.089609109993,96.44824053000048,54327.53185368 2024-05-04,00:13:46.000,125,11138014,-795,0,1714781625,12984.177181139989,96.37774922999961,54327.48294384 2024-05-04,00:13:47.000,125,11138015,-795,0,1714781626,12984.231071619994,96.34955271000217,54327.53185368 2024-05-04,00:13:48.000,125,11138065,-795,0,1714781627,12984.298434719989,96.28611054000066,54327.53884080001 2024-05-04,00:13:49.000,125,11138047,-795,0,1714781628,12984.332116269994,96.27201228000195,54327.48993096001 2024-05-04,00:13:50.000,125,11138106,-795,0,1714781629,12984.37927043999,96.20152098000108,54327.5737764 2024-05-04,00:13:51.000,125,11138076,-795,0,1714781630,12984.40621568,96.2156192399998,54327.399098400005 2024-05-04,00:13:52.000,125,11138034,-795,0,1714781631,12984.58135973999,96.15922619999765,54327.58076352001 2024-05-04,00:13:53.000,125,11138075,-795,0,1714781632,12984.675668079995,96.13102968000021,54327.70653168001 2024-05-04,00:13:54.000,125,11138055,-795,0,1714781633,12984.776712729996,96.10988229000213,54327.69255744 2024-05-04,00:13:55.000,125,11138034,-795,0,1714781634,12984.844075829991,96.11693142000149,54327.7135188 2024-05-04,00:13:56.000,125,11138063,-795,0,1714781635,12984.965329409992,96.08873490000406,54327.69954456 2024-05-04,00:13:57.000,125,11138069,-795,0,1714781636,12984.992274650001,96.10988229000213,54327.66460896 2024-05-04,00:13:58.000,125,11138083,-795,0,1714781637,12985.106791919992,96.0816857700047,54327.7135188 2024-05-04,00:13:59.000,125,11138058,-795,0,1714781638,12985.254990740003,96.08873490000406,54327.82531272001 2024-05-04,00:14:00.000,125,11138075,-795,0,1714781639,12985.403189559998,96.09578403000341,54327.83928696 2024-05-04,00:14:01.000,125,11138081,-795,0,1714781640,12985.470552659994,96.13102968000021,54327.86723544 2024-05-04,00:14:02.000,125,11138033,-795,0,1714781641,12985.57833361999,96.15217706999829,54327.916145279996 2024-05-04,00:14:03.000,125,11138037,-795,0,1714781642,12985.672641959995,96.15922619999765,54327.86723544 2024-05-04,00:14:04.000,125,11138027,-795,0,1714781643,12985.80736816,96.17332446000364,54327.93710664 2024-05-04,00:14:05.000,125,11138044,-795,0,1714781644,12985.84104970999,96.23676662999787,54327.79037712 2024-05-04,00:14:06.000,125,11137979,-795,0,1714781645,12986.043139009991,96.27201228000195,54327.86024832 2024-05-04,00:14:07.000,125,11138018,-795,0,1714781646,12986.184601519992,96.36365097000089,54328.069861920005 2024-05-04,00:14:08.000,125,11138069,-795,0,1714781647,12986.312591410002,96.44119140000112,54328.09082328001 2024-05-04,00:14:09.000,125,11138065,-795,0,1714781648,12986.433844990002,96.44824053000048,54328.16069448001 2024-05-04,00:14:10.000,125,11138045,-795,0,1714781649,12986.588780119993,96.50463357000262,54328.188642960005 2024-05-04,00:14:11.000,125,11138059,-795,0,1714781650,12986.676352149989,96.53987921999942,54328.24453992 2024-05-04,00:14:12.000,125,11138059,-795,0,1714781651,12986.743715249999,96.61037052000029,54328.07684904 2024-05-04,00:14:13.000,125,11138064,-795,0,1714781652,12986.81781465999,96.6738126900018,54328.19563008 2024-05-04,00:14:14.000,125,11138065,-795,0,1714781653,12986.99969502999,96.70200920999923,54328.36332096 2024-05-04,00:14:15.000,125,11138059,-795,0,1714781654,12987.10073967999,96.7725005100001,54328.4122308 2024-05-04,00:14:16.000,125,11138063,-795,0,1714781655,12987.262411119991,96.79364789999818,54328.454153520004 2024-05-04,00:14:17.000,125,11138060,-795,0,1714781656,12987.363455769992,96.85709006999969,54328.53101184 2024-05-04,00:14:18.000,125,11138040,-795,0,1714781657,12987.451027800002,96.8711883299984,54328.51703760001 2024-05-04,00:14:19.000,125,11138083,-795,0,1714781658,12987.457764109997,96.89938485000312,54328.49607624001 2024-05-04,00:14:20.000,125,11138042,-795,0,1714781659,12987.666589719993,96.94872875999863,54328.524024720005 2024-05-04,00:14:21.000,125,11138094,-795,0,1714781660,12987.787843299993,96.94872875999863,54328.586908799996 2024-05-04,00:14:22.000,125,11138086,-795,0,1714781661,12987.882151639998,96.9839744100027,54328.49607624001 2024-05-04,00:14:23.000,125,11138042,-795,0,1714781662,12987.942778429999,97.00512180000078,54328.59389592001 2024-05-04,00:14:24.000,125,11138028,-795,0,1714781663,12988.08424094,97.09676048999972,54328.740625440005 2024-05-04,00:14:25.000,125,11138084,-795,0,1714781664,12988.15834034999,97.082662230001,54328.78254816001 2024-05-04,00:14:26.000,125,11138089,-795,0,1714781665,12988.30653917,97.16725179000059,54328.754599679996 2024-05-04,00:14:27.000,125,11138076,-795,0,1714781666,12988.26612131,97.24479222000082,54328.66376712001 2024-05-04,00:14:28.000,125,11138077,-795,0,1714781667,12988.313275479995,97.29413613000361,54328.60787016 2024-05-04,00:14:29.000,125,11138028,-795,0,1714781668,12988.434529059996,97.37167656000383,54328.71966408 2024-05-04,00:14:30.000,125,11138073,-795,0,1714781669,12988.575991569996,97.42806959999871,54328.84543224 2024-05-04,00:14:31.000,125,11138085,-795,0,1714781670,12988.582727879992,97.4774135100015,54328.754599679996 2024-05-04,00:14:32.000,125,11138061,-795,0,1714781671,12988.683772529992,97.50561002999893,54328.859406480005 2024-05-04,00:14:33.000,125,11138037,-795,0,1714781672,12988.724190389992,97.540855680003,54328.91530344 2024-05-04,00:14:34.000,125,11138052,-795,0,1714781673,12988.805026109992,97.61134698000387,54329.01312312 2024-05-04,00:14:35.000,125,11138048,-795,0,1714781674,12988.798289799997,97.63249437000195,54328.99216176 2024-05-04,00:14:36.000,125,11138020,-795,0,1714781675,12988.825235039993,97.64659263000067,54328.84543224 2024-05-04,00:14:37.000,125,11138069,-795,0,1714781676,12988.865652899993,97.6888874100041,54328.99216176 2024-05-04,00:14:38.000,125,11138079,-795,0,1714781677,12988.933015999988,97.64659263000067,54329.02011024001 2024-05-04,00:14:39.000,125,11138067,-795,0,1714781678,12988.993642789988,97.6747891499981,54329.089981439996 2024-05-04,00:14:40.000,125,11138067,-795,0,1714781679,12988.973433859988,97.58315045999916,54329.145878400006 2024-05-04,00:14:41.000,125,11138064,-795,0,1714781680,12988.939752309998,97.5761013299998,54329.17382688 2024-05-04,00:14:42.000,125,11138093,-795,0,1714781681,12988.953224929988,97.50561002999893,54329.20876248 2024-05-04,00:14:43.000,125,11138079,-795,0,1714781682,12988.966697549993,97.46331525000278,54329.257672319996 2024-05-04,00:14:44.000,125,11138054,-795,0,1714781683,12988.933015999988,97.41397133999999,54329.292607920004 2024-05-04,00:14:45.000,125,11138062,-795,0,1714781684,12988.885861829993,97.36462743000448,54329.292607920004 2024-05-04,00:14:46.000,125,11138060,-795,0,1714781685,12988.865652899993,97.30823439000233,54329.180814 2024-05-04,00:14:47.000,125,11138088,-795,0,1714781686,12988.811762420002,97.28003787000489,54329.2506852 2024-05-04,00:14:48.000,125,11138044,-795,0,1714781687,12988.852180280002,97.23774309000146,54329.28562080001 2024-05-04,00:14:49.000,125,11138047,-795,0,1714781688,12988.858916589998,97.17430091999995,54329.32754352 2024-05-04,00:14:50.000,125,11138043,-795,0,1714781689,12988.858916589998,97.16020266000123,54329.32754352 2024-05-04,00:14:51.000,125,11138044,-795,0,1714781690,12988.852180280002,97.1320061400038,54329.32754352 2024-05-04,00:14:52.000,125,11138030,-795,0,1714781691,12988.744399319992,97.13905527000315,54329.22273672 2024-05-04,00:14:53.000,125,11138040,-795,0,1714781692,12988.778080869997,97.1179078799978,54329.22273672 2024-05-04,00:14:54.000,125,11138062,-795,0,1714781693,12988.825235039993,97.08971136000036,54329.3205564 2024-05-04,00:14:55.000,125,11138090,-795,0,1714781694,12988.885861829993,97.11085874999844,54329.33453064001 2024-05-04,00:14:56.000,125,11138085,-795,0,1714781695,12988.959961239998,97.13905527000315,54329.32754352 2024-05-04,00:14:57.000,125,11138118,-795,0,1714781696,12989.000379099998,97.15315353000187,54329.34151776 2024-05-04,00:14:58.000,125,11138073,-795,0,1714781697,12989.074478509989,97.17430091999995,54329.3904276 2024-05-04,00:14:59.000,125,11138021,-795,0,1714781698,12989.114896369989,97.17430091999995,54329.32754352 2024-05-04,00:15:00.000,125,11138082,-795,0,1714781699,12989.19573208999,97.23774309000146,54329.313569280006 2024-05-04,00:15:01.000,125,11138068,-795,0,1714781700,12989.21594101999,97.24479222000082,54329.257672319996 2024-05-04,00:15:02.000,125,11138029,-795,0,1714781701,12989.290040429994,97.30118526000297,54329.26465944001 2024-05-04,00:15:03.000,125,11138078,-795,0,1714781702,12989.39782138999,97.30823439000233,54329.37645336 2024-05-04,00:15:04.000,125,11138068,-755,0,1714781703,12989.55949282999,97.31528352000169,54329.425363199996 2024-05-04,00:15:05.000,125,11138106,-795,0,1714781704,12989.62011961999,97.36462743000448,54329.47427304001 2024-05-04,00:15:06.000,125,11138046,-795,0,1714781705,12989.66727379,97.42806959999871,54329.3904276 2024-05-04,00:15:07.000,125,11138061,-795,0,1714781706,12989.768318440001,97.4421678600047,54329.425363199996 2024-05-04,00:15:08.000,125,11138086,-795,0,1714781707,12989.882835709992,97.50561002999893,54329.44632456 2024-05-04,00:15:09.000,125,11138073,-795,0,1714781708,12989.970407740002,97.5761013299998,54329.38344048001 2024-05-04,00:15:10.000,125,11138042,-795,0,1714781709,12990.024298219992,97.60429785000451,54329.411388960005 2024-05-04,00:15:11.000,125,11138073,-795,0,1714781710,12989.997352979997,97.71708393000154,54329.32754352 2024-05-04,00:15:12.000,125,11138063,-795,0,1714781711,12990.152288109988,97.73823131999961,54329.43933744 2024-05-04,00:15:13.000,125,11138134,-795,0,1714781712,12990.185969659993,97.81577174999984,54329.47427304001 2024-05-04,00:15:14.000,125,11138102,-795,0,1714781713,12990.273541689989,97.82987000999856,54329.4952344 2024-05-04,00:15:15.000,125,11138014,-795,0,1714781714,12990.361113719999,97.92150870000478,54329.4952344 2024-05-04,00:15:16.000,125,11138096,-795,0,1714781715,12990.388058959994,97.92150870000478,54329.47427304001 2024-05-04,00:15:17.000,125,11138071,-795,0,1714781716,12990.41500419999,97.97790173999965,54329.43933744 2024-05-04,00:15:18.000,125,11138102,-795,0,1714781717,12990.49583991999,97.95675435000157,54329.47427304001 2024-05-04,00:15:19.000,125,11138063,-795,0,1714781718,12990.57667563999,98.00609826000436,54329.579079840005 2024-05-04,00:15:20.000,125,11138048,-795,0,1714781719,12990.529521469995,98.04134391000116,54329.579079840005 2024-05-04,00:15:21.000,125,11138120,-795,0,1714781720,12990.650775049995,98.06249129999924,54329.62100256001 2024-05-04,00:15:22.000,125,11138077,-795,0,1714781721,12990.72487446,98.02019652000308,54329.648951040006 2024-05-04,00:15:23.000,125,11138018,-795,0,1714781722,12990.72487446,98.04134391000116,54329.60004120001 2024-05-04,00:15:24.000,125,11137980,-795,0,1714781723,12990.79897386999,98.01314739000372,54329.6349768 2024-05-04,00:15:25.000,125,11138064,-795,0,1714781724,12990.859600659991,98.01314739000372,54329.73279648 2024-05-04,00:15:26.000,125,11138080,-795,0,1714781725,12990.913491139996,97.99199999999837,54329.71882224001 2024-05-04,00:15:27.000,125,11138087,-795,0,1714781726,12990.960645309991,98.02724565000244,54329.704848 2024-05-04,00:15:28.000,125,11138080,-795,0,1714781727,12991.007799480001,97.99904912999773,54329.697860880005 2024-05-04,00:15:29.000,125,11138120,-795,0,1714781728,12991.075162579997,98.02724565000244,54329.697860880005 2024-05-04,00:15:30.000,125,11138045,-795,0,1714781729,12991.135789369997,98.02724565000244,54329.795680560004 2024-05-04,00:15:31.000,125,11138087,-795,0,1714781730,12991.203152469992,98.10478608000267,54329.78869344001 2024-05-04,00:15:32.000,125,11138029,-795,0,1714781731,12991.189679850002,98.11183521000203,54329.6349768 2024-05-04,00:15:33.000,125,11138100,-795,0,1714781732,12991.223361399992,98.1823265100029,54329.68388664 2024-05-04,00:15:34.000,125,11138099,-795,0,1714781733,12991.398505459998,98.16822825000418,54329.78869344001 2024-05-04,00:15:35.000,125,11138117,-795,0,1714781734,12991.445659629993,98.23871954999777,54329.78869344001 2024-05-04,00:15:36.000,125,11138070,-795,0,1714781735,12991.479341179998,98.26691607000248,54329.73978360001 2024-05-04,00:15:37.000,125,11138062,-795,0,1714781736,12991.533231659989,98.3444565000027,54329.72580936 2024-05-04,00:15:38.000,125,11138035,-795,0,1714781737,12991.641012619999,98.39380040999822,54329.69087376001 2024-05-04,00:15:39.000,125,11138049,-795,0,1714781738,12991.67469416999,98.46429170999909,54329.795680560004 2024-05-04,00:15:40.000,125,11138101,-795,0,1714781739,12991.77573881999,98.4924882300038,54329.82362904 2024-05-04,00:15:41.000,125,11138070,-795,0,1714781740,12991.72184834,98.51363562000188,54329.69087376001 2024-05-04,00:15:42.000,125,11138070,-795,0,1714781741,12991.73532095999,98.53478300999996,54329.78869344001 2024-05-04,00:15:43.000,125,11138099,-795,0,1714781742,12991.77573881999,98.59822518000146,54329.83760328001 2024-05-04,00:15:44.000,125,11138100,-795,0,1714781743,12991.84310192,98.57002866000403,54329.94241008 2024-05-04,00:15:45.000,125,11138091,-795,0,1714781744,12991.80268406,98.59822518000146,54329.97035856 2024-05-04,00:15:46.000,125,11138072,-795,0,1714781745,12991.789211439995,98.60527431000082,54329.92144872 2024-05-04,00:15:47.000,125,11138022,-795,0,1714781746,12991.728584649994,98.63347082999826,54329.914461600005 2024-05-04,00:15:48.000,125,11138094,-795,0,1714781747,12991.728584649994,98.58412692000275,54329.95638432001 2024-05-04,00:15:49.000,125,11138070,-795,0,1714781748,12991.63427630999,98.60527431000082,54329.93542296001 2024-05-04,00:15:50.000,125,11138102,-795,0,1714781749,12991.63427630999,98.56297953000467,54330.0192684 2024-05-04,00:15:51.000,125,11138077,-795,0,1714781750,12991.553440589989,98.58412692000275,54329.963371440004 2024-05-04,00:15:52.000,125,11138122,-795,0,1714781751,12991.580385829999,98.57002866000403,54330.02625552001 2024-05-04,00:15:53.000,125,11138090,-795,0,1714781752,12991.539967969999,98.55593039999803,54330.05420400001 2024-05-04,00:15:54.000,125,11138120,-795,0,1714781753,12991.513022729989,98.55593039999803,54330.10311384001 2024-05-04,00:15:55.000,125,11138052,-795,0,1714781754,12991.459132249998,98.55593039999803,54329.99830704 2024-05-04,00:15:56.000,125,11138118,-795,0,1714781755,12991.364823909993,98.54183213999931,54329.95638432001 2024-05-04,00:15:57.000,125,11138096,-795,0,1714781756,12991.432187009988,98.56297953000467,54329.97035856 2024-05-04,00:15:58.000,125,11138109,-795,0,1714781757,12991.459132249998,98.50658649000252,54330.082152480005 2024-05-04,00:15:59.000,125,11138118,-795,0,1714781758,12991.452395939988,98.55593039999803,54330.09612672 2024-05-04,00:16:00.000,125,11138096,-795,0,1714781759,12991.506286419994,98.4924882300038,54330.18695928 2024-05-04,00:16:01.000,125,11138066,-795,0,1714781760,12991.492813799989,98.49953736000316,54330.14503656001 2024-05-04,00:16:02.000,125,11138050,-795,0,1714781761,12991.486077489993,98.50658649000252,54330.0891396 2024-05-04,00:16:03.000,125,11138079,-795,0,1714781762,12991.459132249998,98.4924882300038,54330.06119112 2024-05-04,00:16:04.000,125,11138085,-795,0,1714781763,12991.486077489993,98.50658649000252,54330.06119112 2024-05-04,00:16:05.000,125,11138056,-795,0,1714781764,12991.472604869989,98.50658649000252,54330.05420400001 2024-05-04,00:16:06.000,125,11138098,-795,0,1714781765,12991.398505459998,98.45724257999973,54330.012281280004 2024-05-04,00:16:07.000,125,11138089,-795,0,1714781766,12991.398505459998,98.4783899699978,54330.04721688 2024-05-04,00:16:08.000,125,11138059,-795,0,1714781767,12991.472604869989,98.4783899699978,54330.17298504001 2024-05-04,00:16:09.000,125,11138097,-795,0,1714781768,12991.445659629993,98.4924882300038,54330.11708808 2024-05-04,00:16:10.000,125,11138089,-795,0,1714781769,12991.425450699993,98.48543910000444,54330.24285624001 2024-05-04,00:16:11.000,125,11138044,-795,0,1714781770,12991.344614979993,98.53478300999996,54330.09612672 2024-05-04,00:16:12.000,125,11138116,-795,0,1714781771,12991.344614979993,98.46429170999909,54330.00529416001 2024-05-04,00:16:13.000,125,11138128,-795,0,1714781772,12991.277251879997,98.54888126999867,54330.07516536001 2024-05-04,00:16:14.000,125,11138137,-795,0,1714781773,12991.270515570002,98.52068475000124,54330.04022976 2024-05-04,00:16:15.000,125,11138141,-795,0,1714781774,12991.304197119993,98.57002866000403,54330.16599792 2024-05-04,00:16:16.000,125,11138088,-715,0,1714781775,12991.344614979993,98.5911760500021,54330.13804944 2024-05-04,00:16:17.000,125,11138104,-795,0,1714781776,12991.337878669998,98.64756909000425,54330.13804944 2024-05-04,00:16:18.000,125,11138091,-795,0,1714781777,12991.324406049993,98.66871648000233,54330.0891396 2024-05-04,00:16:19.000,125,11138123,-795,0,1714781778,12991.290724500002,98.68281474000105,54330.20792064 2024-05-04,00:16:20.000,125,11138099,-795,0,1714781779,12991.344614979993,98.65461822000361,54330.17298504001 2024-05-04,00:16:21.000,125,11138068,-795,0,1714781780,12991.108844130002,98.71101125999849,54330.17298504001 2024-05-04,00:16:22.000,125,11138109,-795,0,1714781781,12991.122316749992,98.68986387000041,54330.17298504001 2024-05-04,00:16:23.000,125,11138117,-795,0,1714781782,12991.236834019997,98.6264216999989,54330.152023680006 2024-05-04,00:16:24.000,125,11138093,-795,0,1714781783,12991.283988189993,98.60527431000082,54330.249843360005 2024-05-04,00:16:25.000,125,11138102,-795,0,1714781784,12991.277251879997,98.61232344000018,54330.27779184 2024-05-04,00:16:26.000,125,11138078,-795,0,1714781785,12991.230097710002,98.57002866000403,54330.14503656001 2024-05-04,00:16:27.000,125,11138118,-795,0,1714781786,12991.236834019997,98.5277338800006,54330.27779184 2024-05-04,00:16:28.000,125,11138135,-795,0,1714781787,12991.290724500002,98.4783899699978,54330.21490776 2024-05-04,00:16:29.000,125,11138085,-795,0,1714781788,12991.209888780002,98.43609519000165,54330.2638176 2024-05-04,00:16:30.000,125,11138075,-795,0,1714781789,12991.236834019997,98.38675127999886,54330.298753200004 2024-05-04,00:16:31.000,125,11138096,-755,0,1714781790,12991.182943539992,98.3444565000027,54330.21490776 2024-05-04,00:16:32.000,125,11138130,-795,0,1714781791,12991.196416159997,98.3444565000027,54330.12407520001 2024-05-04,00:16:33.000,125,11138084,-795,0,1714781792,12991.230097710002,98.32330911000463,54330.23586912 2024-05-04,00:16:34.000,125,11138146,-795,0,1714781793,12991.203152469992,98.29511258999992,54330.27779184 2024-05-04,00:16:35.000,125,11138084,-795,0,1714781794,12991.216625089997,98.30921084999864,54330.22189488001 2024-05-04,00:16:36.000,125,11138111,-795,0,1714781795,12991.162734609992,98.30216171999928,54330.0891396 2024-05-04,00:16:37.000,125,11138083,-795,0,1714781796,12991.155998299997,98.33740737000335,54330.131062320004 2024-05-04,00:16:38.000,125,11138091,-795,0,1714781797,12991.209888780002,98.35150563000207,54330.200933520005 2024-05-04,00:16:39.000,125,11138081,-795,0,1714781798,12991.176207229997,98.36560389000078,54330.10311384001 2024-05-04,00:16:40.000,125,11138089,-795,0,1714781799,12991.290724500002,98.41494780000357,54330.27779184 2024-05-04,00:16:41.000,125,11138101,-795,0,1714781800,12991.263779259993,98.43609519000165,54330.228882 2024-05-04,00:16:42.000,125,11138077,-795,0,1714781801,12991.263779259993,98.42904606000229,54330.18695928 2024-05-04,00:16:43.000,125,11138124,-795,0,1714781802,12991.250306640002,98.4924882300038,54330.152023680006 2024-05-04,00:16:44.000,125,11138083,-795,0,1714781803,12991.263779259993,98.51363562000188,54330.179972160004 2024-05-04,00:16:45.000,125,11138129,-795,0,1714781804,12991.243570329993,98.57002866000403,54330.21490776 2024-05-04,00:16:46.000,125,11138085,-795,0,1714781805,12991.216625089997,98.57002866000403,54330.152023680006 2024-05-04,00:16:47.000,125,11138092,-795,0,1714781806,12991.230097710002,98.61232344000018,54330.13804944 2024-05-04,00:16:48.000,125,11138119,-795,0,1714781807,12991.297460809998,98.59822518000146,54330.25683048 2024-05-04,00:16:49.000,125,11138119,-795,0,1714781808,12991.310933430002,98.6264216999989,54330.27779184 2024-05-04,00:16:50.000,125,11138102,-795,0,1714781809,12991.270515570002,98.59822518000146,54330.27080472001 2024-05-04,00:16:51.000,125,11138098,-755,0,1714781810,12991.216625089997,98.60527431000082,54330.16599792 2024-05-04,00:16:52.000,125,11138112,-795,0,1714781811,12991.223361399992,98.61937256999954,54330.082152480005 2024-05-04,00:16:53.000,125,11138142,-795,0,1714781812,12991.223361399992,98.55593039999803,54330.179972160004 2024-05-04,00:16:54.000,125,11138106,-795,0,1714781813,12991.189679850002,98.54183213999931,54330.0891396 2024-05-04,00:16:55.000,125,11138083,-795,0,1714781814,12991.209888780002,98.54183213999931,54330.27080472001 2024-05-04,00:16:56.000,125,11138128,-795,0,1714781815,12991.236834019997,98.51363562000188,54330.249843360005 2024-05-04,00:16:57.000,125,11138136,-795,0,1714781816,12991.196416159997,98.51363562000188,54330.30574032 2024-05-04,00:16:58.000,125,11138126,-795,0,1714781817,12991.236834019997,98.4924882300038,54330.347663040004 2024-05-04,00:16:59.000,125,11138123,-795,0,1714781818,12991.162734609992,98.4924882300038,54330.3336888 2024-05-04,00:17:00.000,125,11138109,-795,0,1714781819,12991.129053060002,98.49953736000316,54330.249843360005 2024-05-04,00:17:01.000,125,11138139,-795,0,1714781820,12991.028008410001,98.51363562000188,54330.16599792 2024-05-04,00:17:02.000,125,11138091,-795,0,1714781821,12991.054953649997,98.49953736000316,54330.18695928 2024-05-04,00:17:03.000,125,11138097,-795,0,1714781822,12991.048217340001,98.42904606000229,54330.34067592001 2024-05-04,00:17:04.000,125,11138123,-795,0,1714781823,12990.994326859996,98.41494780000357,54330.30574032 2024-05-04,00:17:05.000,125,11138136,-795,0,1714781824,12990.987590550001,98.3797021499995,54330.3336888 2024-05-04,00:17:06.000,125,11138062,-795,0,1714781825,12990.926963760001,98.3797021499995,54330.34067592001 2024-05-04,00:17:07.000,125,11138106,-795,0,1714781826,12990.913491139996,98.33035824000399,54330.31272744001 2024-05-04,00:17:08.000,125,11138108,-795,0,1714781827,12990.859600659991,98.35150563000207,54330.27080472001 2024-05-04,00:17:09.000,125,11138131,-795,0,1714781828,12990.78550125,98.2810143300012,54330.32670168 2024-05-04,00:17:10.000,125,11138124,-795,0,1714781829,12990.72487446,98.26691607000248,54330.23586912 2024-05-04,00:17:11.000,125,11138121,-795,0,1714781830,12990.650775049995,98.23167041999841,54330.21490776 2024-05-04,00:17:12.000,125,11138065,-795,0,1714781831,12990.58341195,98.23871954999777,54330.19394640001 2024-05-04,00:17:13.000,125,11138096,-795,0,1714781832,12990.549730399995,98.22462128999905,54330.3336888 2024-05-04,00:17:14.000,125,11138045,-795,0,1714781833,12990.49583991999,98.19642477000161,54330.3336888 2024-05-04,00:17:15.000,125,11138060,-795,0,1714781834,12990.408267889994,98.14003172999946,54330.27779184 2024-05-04,00:17:16.000,125,11138107,-795,0,1714781835,12990.327432169994,98.17527738000354,54330.17298504001 2024-05-04,00:17:17.000,125,11138095,-795,0,1714781836,12990.280277999998,98.11888434000139,54330.200933520005 2024-05-04,00:17:18.000,125,11138101,-795,0,1714781837,12990.260069069998,98.1329826000001,54330.23586912 2024-05-04,00:17:19.000,125,11138099,-795,0,1714781838,12990.199442279998,98.12593347000075,54330.228882 2024-05-04,00:17:20.000,125,11138111,-795,0,1714781839,12990.226387519993,98.16822825000418,54330.17298504001 2024-05-04,00:17:21.000,125,11138090,-795,0,1714781840,12990.159024419998,98.15412998999818,54330.06817824 2024-05-04,00:17:22.000,125,11138080,-795,0,1714781841,12990.071452390002,98.25986694000312,54329.914461600005 2024-05-04,00:17:23.000,125,11138134,-795,0,1714781842,12990.105133939993,98.17527738000354,54329.85856464001 2024-05-04,00:17:24.000,125,11138116,-795,0,1714781843,12990.185969659993,98.20347390000097,54329.94241008 2024-05-04,00:17:25.000,125,11138130,-795,0,1714781844,12990.179233349998,98.17527738000354,54329.97035856 2024-05-04,00:17:26.000,125,11138119,-795,0,1714781845,12990.111870250003,98.11888434000139,54329.914461600005 2024-05-04,00:17:27.000,125,11138110,-795,0,1714781846,12990.051243460002,98.08363869000459,54330.06119112 2024-05-04,00:17:28.000,125,11138142,-795,0,1714781847,12990.051243460002,98.07658955999796,54330.249843360005 2024-05-04,00:17:29.000,125,11138159,-795,0,1714781848,12990.017561909997,98.04839304000052,54330.2638176 2024-05-04,00:17:30.000,125,11138092,-795,0,1714781849,12989.956935119997,98.02724565000244,54330.31272744001 2024-05-04,00:17:31.000,125,11138100,-795,0,1714781850,12989.896308329997,97.98495086999901,54330.29176608001 2024-05-04,00:17:32.000,125,11138113,-715,0,1714781851,12989.781791059992,97.98495086999901,54330.11010096 2024-05-04,00:17:33.000,125,11138119,-795,0,1714781852,12989.741373199991,97.95675435000157,54330.14503656001 2024-05-04,00:17:34.000,125,11138128,-795,0,1714781853,12989.788527370001,97.94265609000286,54330.200933520005 2024-05-04,00:17:35.000,125,11138101,-795,0,1714781854,12989.707691650001,97.90036130999943,54330.16599792 2024-05-04,00:17:36.000,125,11138110,-795,0,1714781855,12989.653801169996,97.88626305000071,54330.11708808 2024-05-04,00:17:37.000,125,11138102,-795,0,1714781856,12989.66727379,97.80872262000048,54330.131062320004 2024-05-04,00:17:38.000,125,11138125,-795,0,1714781857,12989.674010099996,97.75937870999769,54329.97734568001 2024-05-04,00:17:39.000,125,11138085,-795,0,1714781858,12989.68748272,97.71003480000218,54329.92843584 2024-05-04,00:17:40.000,125,11138089,-795,0,1714781859,12989.707691650001,97.78052610000304,54329.95638432001 2024-05-04,00:17:41.000,125,11138117,-795,0,1714781860,12989.62011961999,97.84396827000455,54329.87253888 2024-05-04,00:17:42.000,125,11138078,-795,0,1714781861,12989.62011961999,97.85806653000327,54329.879526 2024-05-04,00:17:43.000,125,11138114,-795,0,1714781862,12989.52581128,97.90036130999943,54329.85856464001 2024-05-04,00:17:44.000,125,11138091,-795,0,1714781863,12989.55949282999,97.95675435000157,54330.06817824 2024-05-04,00:17:45.000,125,11138126,-795,0,1714781864,12989.552756519995,98.01314739000372,54330.10311384001 2024-05-04,00:17:46.000,125,11138073,-795,0,1714781865,12989.512338659995,98.05544216999988,54330.09612672 2024-05-04,00:17:47.000,125,11138110,-795,0,1714781866,12989.41803031999,98.09773695000331,54329.90747448001 2024-05-04,00:17:48.000,125,11138090,-795,0,1714781867,12989.39782138999,98.07658955999796,54329.99131992 2024-05-04,00:17:49.000,125,11138111,-795,0,1714781868,12989.4045577,98.05544216999988,54329.984332800006 2024-05-04,00:17:50.000,125,11138100,-795,0,1714781869,12989.45844817999,97.99904912999773,54329.93542296001 2024-05-04,00:17:51.000,125,11138134,-795,0,1714781870,12989.57970175999,97.92150870000478,54329.90048736 2024-05-04,00:17:52.000,125,11138130,-795,0,1714781871,12989.768318440001,98.00609826000436,54329.68388664 2024-05-04,00:17:53.000,125,11138144,-795,0,1714781872,12989.822208919992,98.19642477000161,54329.73279648 2024-05-04,00:17:54.000,125,11138068,-795,0,1714781873,12989.748109510001,98.43609519000165,54329.89350024 2024-05-04,00:17:55.000,125,11138119,-795,0,1714781874,12989.55949282999,98.56297953000467,54329.88651312001 2024-05-04,00:17:56.000,125,11138122,-795,0,1714781875,12989.471920799995,98.5277338800006,54329.879526 2024-05-04,00:17:57.000,125,11138116,-795,0,1714781876,12989.34393091,98.57707779000339,54329.87253888 2024-05-04,00:17:58.000,125,11138130,-795,0,1714781877,12989.290040429994,98.49953736000316,54329.90048736 2024-05-04,00:17:59.000,125,11138110,-795,0,1714781878,12989.242886259999,98.53478300999996,54329.95638432001 2024-05-04,00:18:00.000,125,11138136,-795,0,1714781879,12989.229413639994,98.48543910000444,54330.02625552001 2024-05-04,00:18:01.000,125,11138113,-795,0,1714781880,12989.128368989994,98.4783899699978,54329.914461600005 2024-05-04,00:18:02.000,125,11138117,-795,0,1714781881,12989.047533269993,98.44314432000101,54329.89350024 2024-05-04,00:18:03.000,125,11138121,-795,0,1714781882,12988.912807070003,98.45019345000037,54329.746770720005 2024-05-04,00:18:04.000,125,11138102,-795,0,1714781883,12988.899334449998,98.32330911000463,54329.83061616 2024-05-04,00:18:05.000,125,11138101,-795,0,1714781884,12988.865652899993,98.25281781000376,54329.85856464001 2024-05-04,00:18:06.000,125,11138113,-795,0,1714781885,12988.831971350002,98.17527738000354,54329.816641920006 2024-05-04,00:18:07.000,125,11138131,-795,0,1714781886,12988.771344560002,98.14708085999882,54329.76773208001 2024-05-04,00:18:08.000,125,11138116,-795,0,1714781887,12988.818498729997,98.08363869000459,54329.78869344001 2024-05-04,00:18:09.000,125,11138157,-795,0,1714781888,12988.852180280002,98.07658955999796,54329.85157752 2024-05-04,00:18:10.000,125,11138106,-795,0,1714781889,12988.865652899993,98.04134391000116,54329.82362904 2024-05-04,00:18:11.000,125,11138174,-795,0,1714781890,12988.771344560002,98.0342947800018,54329.7747192 2024-05-04,00:18:12.000,125,11138094,-795,0,1714781891,12988.751135630002,98.0342947800018,54329.64196392001 2024-05-04,00:18:13.000,125,11138140,-795,0,1714781892,12988.703981459992,98.06249129999924,54329.73279648 2024-05-04,00:18:14.000,125,11138127,-795,0,1714781893,12988.737663009997,98.01314739000372,54329.7747192 2024-05-04,00:18:15.000,125,11138091,-795,0,1714781894,12988.703981459992,98.04839304000052,54329.78170632 2024-05-04,00:18:16.000,125,11138082,-795,0,1714781895,12988.710717770002,98.02019652000308,54329.76074496 2024-05-04,00:18:17.000,125,11138113,-795,0,1714781896,12988.650090980002,98.05544216999988,54329.80266768 2024-05-04,00:18:18.000,125,11138125,-795,0,1714781897,12988.737663009997,98.04134391000116,54329.816641920006 2024-05-04,00:18:19.000,125,11138072,-795,0,1714781898,12988.677036219997,98.04839304000052,54329.795680560004 2024-05-04,00:18:20.000,125,11138123,-795,0,1714781899,12988.650090980002,98.02019652000308,54329.80965480001 2024-05-04,00:18:21.000,125,11138136,-795,0,1714781900,12988.542310019991,97.99199999999837,54329.51619576 2024-05-04,00:18:22.000,125,11138118,-795,0,1714781901,12988.555782639996,97.94265609000286,54329.73978360001 2024-05-04,00:18:23.000,125,11138150,-795,0,1714781902,12988.582727879992,97.90741043999878,54329.530170000005 2024-05-04,00:18:24.000,125,11138091,-795,0,1714781903,12988.46821061,97.84396827000455,54329.62100256001 2024-05-04,00:18:25.000,125,11138180,-795,0,1714781904,12988.454737989996,97.85806653000327,54329.865551760005 2024-05-04,00:18:26.000,125,11138148,-795,0,1714781905,12988.394111199996,97.78052610000304,54329.76773208001 2024-05-04,00:18:27.000,125,11138111,-635,0,1714781906,12988.313275479995,97.77347697000368,54329.795680560004 2024-05-04,00:18:28.000,125,11138113,-795,0,1714781907,12988.29980285999,97.66774001999875,54329.7747192 2024-05-04,00:18:29.000,125,11138113,-795,0,1714781908,12988.16507666,97.63954350000131,54329.78869344001 2024-05-04,00:18:30.000,125,11138116,-795,0,1714781909,12988.05729569999,97.56200307000108,54329.795680560004 2024-05-04,00:18:31.000,125,11138155,-795,0,1714781910,12987.888887949994,97.540855680003,54329.746770720005 2024-05-04,00:18:32.000,125,11138113,-795,0,1714781911,12987.754161749988,97.51970828999765,54329.68388664 2024-05-04,00:18:33.000,125,11138150,-795,0,1714781912,12987.693534960003,97.50561002999893,54329.78170632 2024-05-04,00:18:34.000,125,11138041,-795,0,1714781913,12987.585753999992,97.46331525000278,54329.87253888 2024-05-04,00:18:35.000,125,11138116,-795,0,1714781914,12987.444291489992,97.46331525000278,54329.73978360001 2024-05-04,00:18:36.000,125,11138160,-795,0,1714781915,12987.282620049991,97.47036438000214,54329.71183512 2024-05-04,00:18:37.000,125,11138146,-795,0,1714781916,12987.14789385,97.49151177000022,54329.54414424 2024-05-04,00:18:38.000,125,11138159,-795,0,1714781917,12987.06032181999,97.49151177000022,54329.4952344 2024-05-04,00:18:39.000,125,11138114,-795,0,1714781918,12986.95927716999,97.540855680003,54329.59305408 2024-05-04,00:18:40.000,125,11138099,-795,0,1714781919,12986.88517776,97.540855680003,54329.65593816 2024-05-04,00:18:41.000,125,11138121,-795,0,1714781920,12986.770660489994,97.59019958999852,54329.60702832 2024-05-04,00:18:42.000,125,11138138,-795,0,1714781921,12986.703297389999,97.60429785000451,54329.3904276 2024-05-04,00:18:43.000,125,11138134,-795,0,1714781922,12986.629197979993,97.66069088999939,54329.43235032001 2024-05-04,00:18:44.000,125,11138113,-795,0,1714781923,12986.602252739998,97.6888874100041,54329.44632456 2024-05-04,00:18:45.000,125,11138132,-795,0,1714781924,12986.548362259993,97.73823131999961,54329.54414424 2024-05-04,00:18:46.000,125,11138133,-795,0,1714781925,12986.467526539993,97.75937870999769,54329.40440184001 2024-05-04,00:18:47.000,125,11138114,-795,0,1714781926,12986.460790229998,97.83691913999792,54329.362479120005 2024-05-04,00:18:48.000,125,11138108,-795,0,1714781927,12986.541625949998,97.89331218000007,54329.425363199996 2024-05-04,00:18:49.000,125,11138127,-795,0,1714781928,12986.528153329993,97.92150870000478,54329.39741472 2024-05-04,00:18:50.000,125,11138100,-795,0,1714781929,12986.534889639988,97.94970522000222,54329.362479120005 2024-05-04,00:18:51.000,125,11138122,-795,0,1714781930,12986.480999159998,97.9356069600035,54329.30658216001 2024-05-04,00:18:52.000,125,11138124,-795,0,1714781931,12986.460790229998,97.98495086999901,54329.18780112001 2024-05-04,00:18:53.000,125,11138107,-795,0,1714781932,12986.480999159998,98.02019652000308,54329.20876248 2024-05-04,00:18:54.000,125,11138146,-795,0,1714781933,12986.507944399993,98.04134391000116,54329.28562080001 2024-05-04,00:18:55.000,125,11138164,-795,0,1714781934,12986.507944399993,98.12593347000075,54329.26465944001 2024-05-04,00:18:56.000,125,11138149,-795,0,1714781935,12986.528153329993,98.14003172999946,54329.16683976001 2024-05-04,00:18:57.000,125,11138126,-795,0,1714781936,12986.534889639988,98.12593347000075,54329.17382688 2024-05-04,00:18:58.000,125,11138100,-795,0,1714781937,12986.561834879998,98.15412998999818,54329.257672319996 2024-05-04,00:18:59.000,125,11138102,-795,0,1714781938,12986.474262850003,98.16822825000418,54329.15286552 2024-05-04,00:19:00.000,125,11138110,-795,0,1714781939,12986.487735469993,98.19642477000161,54329.10395568 2024-05-04,00:19:01.000,125,11138164,-795,0,1714781940,12986.427108679993,98.18937564000225,54329.02011024001 2024-05-04,00:19:02.000,125,11138137,-795,0,1714781941,12986.326064029992,98.19642477000161,54328.922290559996 2024-05-04,00:19:03.000,125,11138118,-795,0,1714781942,12986.265437239992,98.19642477000161,54329.006136 2024-05-04,00:19:04.000,125,11138103,-795,0,1714781943,12986.299118789997,98.1823265100029,54329.145878400006 2024-05-04,00:19:05.000,125,11138107,-795,0,1714781944,12986.184601519992,98.21757215999969,54329.089981439996 2024-05-04,00:19:06.000,125,11138096,-795,0,1714781945,12986.123974729991,98.21052303000033,54329.027097360005 2024-05-04,00:19:07.000,125,11138084,-795,0,1714781946,12985.915149119995,98.28806346000056,54328.88036784001 2024-05-04,00:19:08.000,125,11138140,-795,0,1714781947,12985.78715923,98.30216171999928,54328.85241936001 2024-05-04,00:19:09.000,125,11138190,-795,0,1714781948,12985.63896040999,98.29511258999992,54328.859406480005 2024-05-04,00:19:10.000,125,11138182,-795,0,1714781949,12985.504234209999,98.316259979998,54328.810496640006 2024-05-04,00:19:11.000,125,11138110,-795,0,1714781950,12985.315617529988,98.32330911000463,54328.68472848001 2024-05-04,00:19:12.000,125,11138114,-795,0,1714781951,12985.302144909998,98.28806346000056,54328.62883152 2024-05-04,00:19:13.000,125,11138125,-795,0,1714781952,12985.234781810002,98.23167041999841,54328.62883152 2024-05-04,00:19:14.000,125,11138112,-795,0,1714781953,12985.106791919992,98.14003172999946,54328.475114880006 2024-05-04,00:19:15.000,125,11138106,-795,0,1714781954,12984.911438930001,98.11888434000139,54328.37030808 2024-05-04,00:19:16.000,125,11138107,-795,0,1714781955,12984.695877009995,98.21052303000033,54328.30043688001 2024-05-04,00:19:17.000,125,11138116,-795,0,1714781956,12984.60156866999,98.25281781000376,54328.286462640004 2024-05-04,00:19:18.000,125,11138105,-795,0,1714781957,12984.62177759999,98.27396520000184,54328.39825656001 2024-05-04,00:19:19.000,125,11138103,-795,0,1714781958,12984.54767819,98.33035824000399,54328.419217919996 2024-05-04,00:19:20.000,125,11138109,-795,0,1714781959,12984.58135973999,98.38675127999886,54328.454153520004 2024-05-04,00:19:21.000,125,11138126,-795,0,1714781960,12984.46010615999,98.41494780000357,54328.39126944 2024-05-04,00:19:22.000,125,11138124,-795,0,1714781961,12984.493787709995,98.42904606000229,54328.37729520001 2024-05-04,00:19:23.000,125,11138117,-795,0,1714781962,12984.513996639995,98.46429170999909,54328.44716640001 2024-05-04,00:19:24.000,125,11138168,-795,0,1714781963,12984.50726033,98.53478300999996,54328.39825656001 2024-05-04,00:19:25.000,125,11138146,-795,0,1714781964,12984.40621568,98.56297953000467,54328.14672024 2024-05-04,00:19:26.000,125,11138166,-795,0,1714781965,12984.41968829999,98.57707779000339,54328.19563008 2024-05-04,00:19:27.000,125,11138133,-795,0,1714781966,12984.433160919994,98.6405199600049,54328.33537248 2024-05-04,00:19:28.000,125,11138123,-795,0,1714781967,12984.48031508999,98.66871648000233,54328.32139824 2024-05-04,00:19:29.000,125,11138127,-795,0,1714781968,12984.56115080999,98.69691299999977,54328.419217919996 2024-05-04,00:19:30.000,125,11138118,-795,0,1714781969,12984.574623429995,98.75330604000192,54328.405243680005 2024-05-04,00:19:31.000,125,11138099,-795,0,1714781970,12984.594832359995,98.78855168999871,54328.36332096 2024-05-04,00:19:32.000,125,11138142,-795,0,1714781971,12984.534205569995,98.83084647000214,54328.20960432001 2024-05-04,00:19:33.000,125,11138127,-795,0,1714781972,12984.52073294999,98.8026499500047,54328.251527039996 2024-05-04,00:19:34.000,125,11138150,-795,0,1714781973,12984.58809605,98.83084647000214,54328.36332096 2024-05-04,00:19:35.000,125,11138122,-795,0,1714781974,12984.56788712,98.91543603000173,54328.37030808 2024-05-04,00:19:36.000,125,11138115,-795,0,1714781975,12984.54767819,98.92953429000045,54328.25851416001 2024-05-04,00:19:37.000,125,11138110,-795,0,1714781976,12984.56115080999,98.92248516000109,54328.29344976 2024-05-04,00:19:38.000,125,11138147,-795,0,1714781977,12984.56788712,98.99297646000196,54328.307424000006 2024-05-04,00:19:39.000,125,11138074,-795,0,1714781978,12984.54767819,98.97887820000324,54328.25851416001 2024-05-04,00:19:40.000,125,11138163,-795,0,1714781979,12984.50052401999,99.00707472000067,54328.22357856 2024-05-04,00:19:41.000,125,11138115,-795,0,1714781980,12984.43989722999,99.03527123999811,54328.12575888 2024-05-04,00:19:42.000,125,11138149,-795,0,1714781981,12984.372534129994,99.09166428000026,54328.12575888 2024-05-04,00:19:43.000,125,11138148,-795,0,1714781982,12984.39947936999,99.07051689000218,54328.22357856 2024-05-04,00:19:44.000,125,11138162,-795,0,1714781983,12984.372534129994,99.10576253999898,54328.38428232 2024-05-04,00:19:45.000,125,11138142,-795,0,1714781984,12984.325379959999,99.16215558000113,54328.2026172 2024-05-04,00:19:46.000,125,11138141,-795,0,1714781985,12984.325379959999,99.20445036000456,54328.26550128 2024-05-04,00:19:47.000,125,11138102,-795,0,1714781986,12984.224335309998,99.232646880002,54328.139733120006 2024-05-04,00:19:48.000,125,11138082,-795,0,1714781987,12984.224335309998,99.2960890500035,54328.069861920005 2024-05-04,00:19:49.000,125,11138064,-795,0,1714781988,12984.096345419988,99.35248208999838,54327.88120968 2024-05-04,00:19:50.000,125,11138112,-795,0,1714781989,12984.150235899993,99.36658035000437,54328.11178464001 2024-05-04,00:19:51.000,125,11138100,-795,0,1714781990,12984.035718630003,99.40887513000052,54328.069861920005 2024-05-04,00:19:52.000,125,11138119,-795,0,1714781991,12984.022246009998,99.41592425999988,54328.083836159996 2024-05-04,00:19:53.000,125,11138149,-795,0,1714781992,12983.927937669992,99.40887513000052,54328.10479752 2024-05-04,00:19:54.000,125,11138140,-795,0,1714781993,12983.921201359997,99.40887513000052,54328.06287480001 2024-05-04,00:19:55.000,125,11138037,-795,0,1714781994,12983.867310879992,99.3947768700018,54328.01396496001 2024-05-04,00:19:56.000,125,11138158,-795,0,1714781995,12983.739320989996,99.37362948000373,54327.902171040005 2024-05-04,00:19:57.000,125,11138130,-795,0,1714781996,12983.678694199996,99.36658035000437,54327.93710664 2024-05-04,00:19:58.000,125,11138105,-795,0,1714781997,12983.678694199996,99.30313818000286,54327.96505512001 2024-05-04,00:19:59.000,125,11138161,-795,0,1714781998,12983.584385859991,99.24674514000071,54327.79736424001 2024-05-04,00:20:00.000,125,11138124,-795,0,1714781999,12983.6113311,99.26084339999943,54327.84627408001 2024-05-04,00:20:01.000,125,11138148,-795,0,1714782000,12983.517022759996,99.15510645000177,54327.902171040005 2024-05-04,00:20:02.000,125,11138059,-795,0,1714782001,12983.38903287,99.10576253999898,54327.916145279996 2024-05-04,00:20:03.000,125,11138084,-795,0,1714782002,12983.28798822,99.00707472000067,54327.90915816 2024-05-04,00:20:04.000,125,11138158,-795,0,1714782003,12983.22736143,98.94363254999917,54327.8183256 2024-05-04,00:20:05.000,125,11138137,-795,0,1714782004,12983.099371539989,98.88723951000429,54327.853261200005 2024-05-04,00:20:06.000,125,11138119,-795,0,1714782005,12982.984854269998,98.83084647000214,54327.804351360006 2024-05-04,00:20:07.000,125,11138126,-795,0,1714782006,12982.904018549998,98.78855168999871,54327.77640288001 2024-05-04,00:20:08.000,125,11138113,-795,0,1714782007,12982.796237590002,98.74625691000256,54327.90915816 2024-05-04,00:20:09.000,125,11138167,-795,0,1714782008,12982.722138179997,98.68281474000105,54327.89518392001 2024-05-04,00:20:10.000,125,11138157,-795,0,1714782009,12982.634566150002,98.69691299999977,54327.82531272001 2024-05-04,00:20:11.000,125,11138103,-795,0,1714782010,12982.533521500001,98.66166735000297,54327.804351360006 2024-05-04,00:20:12.000,125,11138126,-795,0,1714782011,12982.405531609991,98.6405199600049,54327.7135188 2024-05-04,00:20:13.000,125,11138150,-795,0,1714782012,12982.378586369996,98.67576561000169,54327.62967336001 2024-05-04,00:20:14.000,125,11138157,-795,0,1714782013,12982.35164113,98.65461822000361,54327.76941576 2024-05-04,00:20:15.000,125,11138168,-795,0,1714782014,12982.358377439996,98.73215865000384,54327.70653168001 2024-05-04,00:20:16.000,125,11138159,-795,0,1714782015,12982.344904819991,98.71806038999785,54327.66460896 2024-05-04,00:20:17.000,125,11138114,-795,0,1714782016,12982.39205899,98.78150255999935,54327.65762184001 2024-05-04,00:20:18.000,125,11138106,-795,0,1714782017,12982.452685780001,98.82379734000278,54327.74845440001 2024-05-04,00:20:19.000,125,11138060,-795,0,1714782018,12982.459422089996,98.91543603000173,54327.67858320001 2024-05-04,00:20:20.000,125,11138185,-795,0,1714782019,12982.526785189992,98.92953429000045,54327.6436476 2024-05-04,00:20:21.000,125,11138103,-795,0,1714782020,12982.540257809997,99.02117297999939,54327.54582792 2024-05-04,00:20:22.000,125,11138109,-795,0,1714782021,12982.600884599997,99.02822210999875,54327.53185368 2024-05-04,00:20:23.000,125,11138154,-795,0,1714782022,12982.607620909992,99.07051689000218,54327.33621432 2024-05-04,00:20:24.000,125,11138130,-795,0,1714782023,12982.816446520003,99.10576253999898,54327.62268624 2024-05-04,00:20:25.000,125,11138144,-795,0,1714782024,12982.904018549998,99.16215558000113,54327.6436476 2024-05-04,00:20:26.000,125,11138070,-795,0,1714782025,12982.910754859993,99.16920471000049,54327.5737764 2024-05-04,00:20:27.000,125,11138112,-795,0,1714782026,12983.052217369994,99.15510645000177,54327.448008240004 2024-05-04,00:20:28.000,125,11138111,-795,0,1714782027,12983.13978939999,99.12690993000433,54327.51089232001 2024-05-04,00:20:29.000,125,11138151,-795,0,1714782028,12983.2071525,99.15510645000177,54327.5039052 2024-05-04,00:20:30.000,125,11138142,-795,0,1714782029,12983.274515599995,99.11281166999834,54327.54582792 2024-05-04,00:20:31.000,125,11138147,-795,0,1714782030,12983.294724529995,99.15510645000177,54327.53185368 2024-05-04,00:20:32.000,125,11138155,-795,0,1714782031,12983.42271441999,99.1198607999977,54327.52486656 2024-05-04,00:20:33.000,125,11138176,-795,0,1714782032,12983.456395969995,99.15510645000177,54327.62268624 2024-05-04,00:20:34.000,125,11138140,-795,0,1714782033,12983.44292334999,99.14805732000241,54327.636660480006 2024-05-04,00:20:35.000,125,11138115,-795,0,1714782034,12983.456395969995,99.1833029699992,54327.58076352001 2024-05-04,00:20:36.000,125,11138170,-795,0,1714782035,12983.42945073,99.1833029699992,54327.46198248001 2024-05-04,00:20:37.000,125,11138134,-795,0,1714782036,12983.436187039995,99.17625383999984,54327.48294384 2024-05-04,00:20:38.000,125,11138124,-795,0,1714782037,12983.51028645,99.1833029699992,54327.60871200001 2024-05-04,00:20:39.000,125,11138175,-795,0,1714782038,12983.50355013999,99.22559775000263,54327.66460896 2024-05-04,00:20:40.000,125,11138113,-795,0,1714782039,12983.537231689996,99.26084339999943,54327.69954456 2024-05-04,00:20:41.000,125,11138127,-795,0,1714782040,12983.53049538,99.31018731000222,54327.67159608 2024-05-04,00:20:42.000,125,11138149,-795,0,1714782041,12983.50355013999,99.36658035000437,54327.62268624 2024-05-04,00:20:43.000,125,11138112,-795,0,1714782042,12983.53049538,99.45116991000396,54327.65063472 2024-05-04,00:20:44.000,125,11138142,-795,0,1714782043,12983.557440619996,99.46526817000267,54327.69954456 2024-05-04,00:20:45.000,125,11138124,-795,0,1714782044,12983.55070431,99.5428086000029,54327.70653168001 2024-05-04,00:20:46.000,125,11138097,-795,0,1714782045,12983.665221579991,99.56395599000098,54327.72050592 2024-05-04,00:20:47.000,125,11138179,-795,0,1714782046,12983.719112059996,99.65559467999992,54327.685570320005 2024-05-04,00:20:48.000,125,11138166,-795,0,1714782047,12983.786475159992,99.69788946000335,54327.685570320005 2024-05-04,00:20:49.000,125,11138132,-795,0,1714782048,12983.779738849997,99.70493859000271,54327.67858320001 2024-05-04,00:20:50.000,125,11138163,-795,0,1714782049,12983.887519809992,99.71198772000207,54327.783390000004 2024-05-04,00:20:51.000,125,11138153,-795,0,1714782050,12983.867310879992,99.77542989000358,54327.69954456 2024-05-04,00:20:52.000,125,11138124,-795,0,1714782051,12983.894256120002,99.75428249999823,54327.58775064001 2024-05-04,00:20:53.000,125,11138135,-795,0,1714782052,12983.894256120002,99.81772466999973,54327.55980216001 2024-05-04,00:20:54.000,125,11138149,-795,0,1714782053,12984.015509700002,99.80362641000102,54327.69954456 2024-05-04,00:20:55.000,125,11138145,-795,0,1714782054,12983.900992429997,99.86001945000316,54327.5039052 2024-05-04,00:20:56.000,125,11138128,-795,0,1714782055,12984.069400179993,99.81772466999973,54327.74146728 2024-05-04,00:20:57.000,125,11138140,-795,0,1714782056,12984.076136489988,99.81772466999973,54327.74146728 2024-05-04,00:20:58.000,125,11138111,-795,0,1714782057,12984.150235899993,99.83182292999845,54327.74845440001 2024-05-04,00:20:59.000,125,11138157,-795,0,1714782058,12984.177181139989,99.84592119000445,54327.74146728 2024-05-04,00:21:00.000,125,11138144,-795,0,1714782059,12984.244544239999,99.81067554000037,54327.734480160005 2024-05-04,00:21:01.000,125,11138162,-795,0,1714782060,12984.217598999989,99.8529703200038,54327.62967336001 2024-05-04,00:21:02.000,125,11138129,-795,0,1714782061,12984.284962099999,99.81772466999973,54327.62268624 2024-05-04,00:21:03.000,125,11138097,-795,0,1714782062,12984.345588889999,99.83887205999781,54327.67159608 2024-05-04,00:21:04.000,125,11138101,-795,0,1714782063,12984.43989722999,99.81772466999973,54327.66460896 2024-05-04,00:21:05.000,125,11138149,-795,0,1714782064,12984.39947936999,99.7895281500023,54327.62268624 2024-05-04,00:21:06.000,125,11138145,-795,0,1714782065,12984.365797819999,99.75428249999823,54327.5039052 2024-05-04,00:21:07.000,125,11138123,-795,0,1714782066,12984.35906150999,99.80362641000102,54327.54582792 2024-05-04,00:21:08.000,125,11138151,-795,0,1714782067,12984.37927043999,99.87411771000188,54327.566789280005 2024-05-04,00:21:09.000,125,11138148,-795,0,1714782068,12984.325379959999,99.91641248999804,54327.60871200001 2024-05-04,00:21:10.000,125,11138125,-795,0,1714782069,12984.33885257999,99.97985465999955,54327.58775064001 2024-05-04,00:21:11.000,125,11138149,-795,0,1714782070,12984.305171029999,99.95870727000147,54327.59473776 2024-05-04,00:21:12.000,125,11138172,-795,0,1714782071,12984.372534129994,99.97280553000019,54327.615699120004 2024-05-04,00:21:13.000,125,11138124,-795,0,1714782072,12984.37927043999,99.95870727000147,54327.72749304001 2024-05-04,00:21:14.000,125,11138104,-795,0,1714782073,12984.298434719989,99.97985465999955,54327.6436476 2024-05-04,00:21:15.000,125,11138138,-795,0,1714782074,12984.298434719989,99.97280553000019,54327.70653168001 2024-05-04,00:21:16.000,125,11138186,-795,0,1714782075,12984.298434719989,99.95165814000211,54327.60871200001 2024-05-04,00:21:17.000,125,11138176,-795,0,1714782076,12984.244544239999,99.91641248999804,54327.65762184001 2024-05-04,00:21:18.000,125,11138158,-795,0,1714782077,12984.298434719989,99.86706858000252,54327.7135188 2024-05-04,00:21:19.000,125,11138150,-795,0,1714782078,12984.271489479994,99.84592119000445,54327.77640288001 2024-05-04,00:21:20.000,125,11138109,-795,0,1714782079,12984.224335309998,99.80362641000102,54327.75544152001 2024-05-04,00:21:21.000,125,11138131,-795,0,1714782080,12984.210862689994,99.73313511000015,54327.76941576 2024-05-04,00:21:22.000,125,11138123,-795,0,1714782081,12984.150235899993,99.690840330004,54327.67858320001 2024-05-04,00:21:23.000,125,11138134,-795,0,1714782082,12984.116554349988,99.66969293999864,54327.7135188 2024-05-04,00:21:24.000,125,11138180,-795,0,1714782083,12984.103081729998,99.62739816000249,54327.66460896 2024-05-04,00:21:25.000,125,11138174,-795,0,1714782084,12984.055927560003,99.5780542499997,54327.685570320005 2024-05-04,00:21:26.000,125,11138180,-795,0,1714782085,12983.961619219997,99.57100512000034,54327.49691808 2024-05-04,00:21:27.000,125,11138157,-795,0,1714782086,12983.874047190002,99.55690686000162,54327.59473776 2024-05-04,00:21:28.000,125,11138148,-795,0,1714782087,12983.975091840002,99.52871034000418,54327.77640288001 2024-05-04,00:21:29.000,125,11138153,-795,0,1714782088,12983.954882910002,99.56395599000098,54327.77640288001 2024-05-04,00:21:30.000,125,11138171,-795,0,1714782089,12983.921201359997,99.56395599000098,54327.8183256 2024-05-04,00:21:31.000,125,11138131,-795,0,1714782090,12983.826893019992,99.57100512000034,54327.81133848 2024-05-04,00:21:32.000,125,11138161,-795,0,1714782091,12983.752793610001,99.59215250999841,54327.636660480006 2024-05-04,00:21:33.000,125,11138170,-795,0,1714782092,12983.759529919997,99.58510337999905,54327.685570320005 2024-05-04,00:21:34.000,125,11138194,-795,0,1714782093,12983.732584680001,99.62739816000249,54327.72050592 2024-05-04,00:21:35.000,125,11138163,-795,0,1714782094,12983.712375750001,99.676742069998,54327.783390000004 2024-05-04,00:21:36.000,125,11138153,-795,0,1714782095,12983.732584680001,99.69788946000335,54327.76941576 2024-05-04,00:21:37.000,125,11138127,-795,0,1714782096,12983.746057299992,99.66969293999864,54327.76941576 2024-05-04,00:21:38.000,125,11138151,-795,0,1714782097,12983.725848369992,99.74018423999951,54327.75544152001 2024-05-04,00:21:39.000,125,11138141,-795,0,1714782098,12983.773002540001,99.74723336999887,54327.84627408001 2024-05-04,00:21:40.000,125,11138140,-675,0,1714782099,12983.766266229992,99.77542989000358,54327.76941576 2024-05-04,00:21:41.000,125,11138132,-795,0,1714782100,12983.759529919997,99.7895281500023,54327.83229984 2024-05-04,00:21:42.000,125,11138157,-795,0,1714782101,12983.759529919997,99.81067554000037,54327.70653168001 2024-05-04,00:21:43.000,125,11138116,-795,0,1714782102,12983.799947779997,99.80362641000102,54327.81133848 2024-05-04,00:21:44.000,125,11138142,-795,0,1714782103,12983.880783499997,99.83182292999845,54327.86723544 2024-05-04,00:21:45.000,125,11138160,-795,0,1714782104,12983.880783499997,99.79657728000166,54327.94409376001 2024-05-04,00:21:46.000,125,11138103,-795,0,1714782105,12983.954882910002,99.80362641000102,54327.958068 2024-05-04,00:21:47.000,125,11138140,-795,0,1714782106,12983.921201359997,99.80362641000102,54327.81133848 2024-05-04,00:21:48.000,125,11138172,-795,0,1714782107,12983.948146599992,99.83182292999845,54327.88120968 2024-05-04,00:21:49.000,125,11138153,-795,0,1714782108,12983.961619219997,99.7895281500023,54327.96505512001 2024-05-04,00:21:50.000,125,11138188,-675,0,1714782109,12983.975091840002,99.83887205999781,54327.90915816 2024-05-04,00:21:51.000,125,11138140,-795,0,1714782110,12983.995300770002,99.83182292999845,54327.88120968 2024-05-04,00:21:52.000,125,11138170,-795,0,1714782111,12984.022246009998,99.81067554000037,54327.90915816 2024-05-04,00:21:53.000,125,11138185,-795,0,1714782112,12984.042454939998,99.81772466999973,54328.03492632 2024-05-04,00:21:54.000,125,11138179,-795,0,1714782113,12984.109818039993,99.86001945000316,54327.99300360001 2024-05-04,00:21:55.000,125,11138162,-795,0,1714782114,12984.055927560003,99.88116684000124,54327.94409376001 2024-05-04,00:21:56.000,125,11138169,-795,0,1714782115,12984.042454939998,99.88116684000124,54327.82531272001 2024-05-04,00:21:57.000,125,11138180,-795,0,1714782116,12984.055927560003,99.86706858000252,54327.804351360006 2024-05-04,00:21:58.000,125,11138136,-795,0,1714782117,12984.103081729998,99.88116684000124,54327.92313240001 2024-05-04,00:21:59.000,125,11138178,-795,0,1714782118,12984.089609109993,99.88116684000124,54327.902171040005 2024-05-04,00:22:00.000,125,11138176,-795,0,1714782119,12984.163708519998,99.83887205999781,54327.96505512001 2024-05-04,00:22:01.000,125,11138157,-795,0,1714782120,12984.143499589998,99.86706858000252,54327.99999072 2024-05-04,00:22:02.000,125,11138186,-795,0,1714782121,12984.136763279988,99.88116684000124,54327.93710664 2024-05-04,00:22:03.000,125,11138113,-795,0,1714782122,12984.136763279988,99.81772466999973,54327.951080880004 2024-05-04,00:22:04.000,125,11138129,-795,0,1714782123,12984.123290659998,99.80362641000102,54327.90915816 2024-05-04,00:22:05.000,125,11138152,-795,0,1714782124,12984.143499589998,99.73313511000015,54327.89518392001 2024-05-04,00:22:06.000,125,11138162,-795,0,1714782125,12984.103081729998,99.66969293999864,54327.902171040005 2024-05-04,00:22:07.000,125,11138177,-795,0,1714782126,12984.123290659998,99.61329990000377,54327.92313240001 2024-05-04,00:22:08.000,125,11138196,-795,0,1714782127,12984.136763279988,99.55690686000162,54328.020952080005 2024-05-04,00:22:09.000,125,11138203,-795,0,1714782128,12984.170444829993,99.47231730000203,54327.99999072 2024-05-04,00:22:10.000,125,11138192,-795,0,1714782129,12984.109818039993,99.4441207800046,54327.90915816 2024-05-04,00:22:11.000,125,11138184,-795,0,1714782130,12984.143499589998,99.40182600000117,54327.97902936 2024-05-04,00:22:12.000,125,11138152,-795,0,1714782131,12984.109818039993,99.3947768700018,54327.804351360006 2024-05-04,00:22:13.000,125,11138181,-795,0,1714782132,12984.156972209988,99.37362948000373,54327.84627408001 2024-05-04,00:22:14.000,125,11138199,-795,0,1714782133,12984.197390069989,99.36658035000437,54327.902171040005 2024-05-04,00:22:15.000,125,11138185,-795,0,1714782134,12984.258016859989,99.33838382999966,54327.916145279996 2024-05-04,00:22:16.000,125,11138134,-795,0,1714782135,12984.278225789989,99.3313347000003,54327.86723544 2024-05-04,00:22:17.000,125,11138199,-795,0,1714782136,12984.392743059994,99.34543295999902,54327.88120968 2024-05-04,00:22:18.000,125,11138120,-795,0,1714782137,12984.493787709995,99.33838382999966,54327.88120968 2024-05-04,00:22:19.000,125,11138120,-795,0,1714782138,12984.58135973999,99.33838382999966,54327.83928696 2024-05-04,00:22:20.000,125,11138146,-795,0,1714782139,12984.615041289995,99.37362948000373,54327.79037712 2024-05-04,00:22:21.000,125,11138160,-795,0,1714782140,12984.66893177,99.3947768700018,54327.734480160005 2024-05-04,00:22:22.000,125,11138155,-795,0,1714782141,12984.74976749,99.42297338999924,54327.636660480006 2024-05-04,00:22:23.000,125,11138151,-795,0,1714782142,12984.958593099997,99.43707164999796,54327.74845440001 2024-05-04,00:22:24.000,125,11138151,-795,0,1714782143,12985.039428819997,99.40182600000117,54327.853261200005 2024-05-04,00:22:25.000,125,11138164,-795,0,1714782144,12985.106791919992,99.4300225199986,54327.804351360006 2024-05-04,00:22:26.000,125,11138106,-795,0,1714782145,12985.120264539997,99.4300225199986,54327.77640288001 2024-05-04,00:22:27.000,125,11138128,-795,0,1714782146,12985.248254429993,99.37362948000373,54327.804351360006 2024-05-04,00:22:28.000,125,11138166,-795,0,1714782147,12985.281935979998,99.40182600000117,54327.53185368 2024-05-04,00:22:29.000,125,11138143,-795,0,1714782148,12985.423398489998,99.35953121999773,54327.83229984 2024-05-04,00:22:30.000,125,11138145,-795,0,1714782149,12985.463816349999,99.35953121999773,54327.8183256 2024-05-04,00:22:31.000,125,11138173,-795,0,1714782150,12985.531179449994,99.3947768700018,54327.72749304001 2024-05-04,00:22:32.000,125,11138153,-795,0,1714782151,12985.61875147999,99.41592425999988,54327.76242864 2024-05-04,00:22:33.000,125,11138141,-795,0,1714782152,12985.793895539995,99.38772774000245,54327.902171040005 2024-05-04,00:22:34.000,125,11138162,-795,0,1714782153,12985.94209435999,99.3313347000003,54327.853261200005 2024-05-04,00:22:35.000,125,11138155,-795,0,1714782154,12986.056611629996,99.19740122999792,54327.83229984 2024-05-04,00:22:36.000,125,11138150,-795,0,1714782155,12986.043139009991,99.09871340999962,54327.804351360006 2024-05-04,00:22:37.000,125,11138155,-795,0,1714782156,12986.00945746,98.97887820000324,54327.853261200005 2024-05-04,00:22:38.000,125,11138142,-795,0,1714782157,12986.00945746,98.95068167999852,54327.951080880004 2024-05-04,00:22:39.000,125,11138184,-795,0,1714782158,12986.016193769996,98.9365834199998,54328.03492632 2024-05-04,00:22:40.000,125,11138177,-795,0,1714782159,12985.894940189995,98.96477994000452,54327.783390000004 2024-05-04,00:22:41.000,125,11138086,-795,0,1714782160,12985.94209435999,98.95068167999852,54327.86723544 2024-05-04,00:22:42.000,125,11138129,-795,0,1714782161,12986.110502110001,98.96477994000452,54328.16069448001 2024-05-04,00:22:43.000,125,11138186,-795,0,1714782162,12986.144183659992,98.97887820000324,54328.118771760004 2024-05-04,00:22:44.000,125,11138159,-795,0,1714782163,12986.211546760002,99.01412385000003,54328.139733120006 2024-05-04,00:22:45.000,125,11138165,-795,0,1714782164,12986.218283069997,99.02117297999939,54328.07684904 2024-05-04,00:22:46.000,125,11138176,-795,0,1714782165,12986.251964620002,99.05641863000346,54327.98601648 2024-05-04,00:22:47.000,125,11138171,-795,0,1714782166,12986.245228309992,99.09871340999962,54327.86723544 2024-05-04,00:22:48.000,125,11138146,-755,0,1714782167,12986.433844990002,99.13395906000369,54328.139733120006 2024-05-04,00:22:49.000,125,11138147,-795,0,1714782168,12986.521417019998,99.15510645000177,54328.1676816 2024-05-04,00:22:50.000,125,11138123,-795,0,1714782169,12986.622461669998,99.22559775000263,54328.18165584001 2024-05-04,00:22:51.000,125,11138136,-795,0,1714782170,12986.683088459999,99.26084339999943,54328.13274600001 2024-05-04,00:22:52.000,125,11138223,-795,0,1714782171,12986.750451559994,99.3313347000003,54328.1676816 2024-05-04,00:22:53.000,125,11138191,-795,0,1714782172,12986.79760572999,99.40887513000052,54328.06287480001 2024-05-04,00:22:54.000,125,11138228,-795,0,1714782173,12986.891914069995,99.46526817000267,54328.13274600001 2024-05-04,00:22:55.000,125,11138165,-795,0,1714782174,12986.99969502999,99.52166121000482,54328.251527039996 2024-05-04,00:22:56.000,125,11138178,-795,0,1714782175,12987.12768492,99.57100512000034,54328.32139824 2024-05-04,00:22:57.000,125,11138147,-795,0,1714782176,12987.2489385,99.5780542499997,54328.251527039996 2024-05-04,00:22:58.000,125,11138132,-795,0,1714782177,12987.329774220001,99.6414964200012,54328.20960432001 2024-05-04,00:22:59.000,125,11138130,-795,0,1714782178,12987.397137319997,99.66969293999864,54328.307424000006 2024-05-04,00:23:00.000,125,11138181,-795,0,1714782179,12987.464500419992,99.69788946000335,54328.39126944 2024-05-04,00:23:01.000,125,11138161,-795,0,1714782180,12987.430818870002,99.71198772000207,54328.25851416001 2024-05-04,00:23:02.000,125,11138188,-795,0,1714782181,12987.531863520002,99.74018423999951,54328.17466872 2024-05-04,00:23:03.000,125,11138162,-795,0,1714782182,12987.626171859993,99.75428249999823,54328.33537248 2024-05-04,00:23:04.000,125,11138171,-755,0,1714782183,12987.673326030002,99.74723336999887,54328.49607624001 2024-05-04,00:23:05.000,125,11138156,-795,0,1714782184,12987.673326030002,99.75428249999823,54328.43319216 2024-05-04,00:23:06.000,125,11138140,-795,0,1714782185,12987.673326030002,99.70493859000271,54328.36332096 2024-05-04,00:23:07.000,125,11138090,-795,0,1714782186,12987.646380789993,99.69788946000335,54328.43319216 2024-05-04,00:23:08.000,125,11138166,-795,0,1714782187,12987.686798649993,99.6414964200012,54328.46812776001 2024-05-04,00:23:09.000,125,11138182,-795,0,1714782188,12987.666589719993,99.65559467999992,54328.4122308 2024-05-04,00:23:10.000,125,11138195,-795,0,1714782189,12987.558808759997,99.60625077000441,54328.46812776001 2024-05-04,00:23:11.000,125,11138175,-795,0,1714782190,12987.545336139992,99.56395599000098,54328.37030808 2024-05-04,00:23:12.000,125,11138136,-795,0,1714782191,12987.525127209992,99.57100512000034,54328.43319216 2024-05-04,00:23:13.000,125,11138137,-715,0,1714782192,12987.572281380002,99.51461207999819,54328.42620504001 2024-05-04,00:23:14.000,125,11138161,-795,0,1714782193,12987.572281380002,99.47936643000139,54328.586908799996 2024-05-04,00:23:15.000,125,11138124,-795,0,1714782194,12987.552072450002,99.4300225199986,54328.54498608001 2024-05-04,00:23:16.000,125,11138062,-795,0,1714782195,12987.545336139992,99.3313347000003,54328.524024720005 2024-05-04,00:23:17.000,125,11138148,-795,0,1714782196,12987.518390899997,99.24674514000071,54328.50306336 2024-05-04,00:23:18.000,125,11138167,-795,0,1714782197,12987.531863520002,99.14100819000305,54328.54498608001 2024-05-04,00:23:19.000,125,11138158,-795,0,1714782198,12987.464500419992,99.09166428000026,54328.53101184 2024-05-04,00:23:20.000,125,11138153,-795,0,1714782199,12987.558808759997,98.9859273300026,54328.71966408 2024-05-04,00:23:21.000,125,11138178,-795,0,1714782200,12987.585753999992,98.85199386000022,54328.67075424 2024-05-04,00:23:22.000,125,11138135,-795,0,1714782201,12987.531863520002,98.77445343,54328.586908799996 2024-05-04,00:23:23.000,125,11138105,-795,0,1714782202,12987.498181969997,98.71806038999785,54328.66376712001 2024-05-04,00:23:24.000,125,11138164,-795,0,1714782203,12987.484709349992,98.63347082999826,54328.5519732 2024-05-04,00:23:25.000,125,11138149,-795,0,1714782204,12987.504918279992,98.59822518000146,54328.65678 2024-05-04,00:23:26.000,125,11138153,-795,0,1714782205,12987.471236730002,98.53478300999996,54328.68472848001 2024-05-04,00:23:27.000,125,11138143,-795,0,1714782206,12987.437555179997,98.50658649000252,54328.61485728001 2024-05-04,00:23:28.000,125,11138138,-795,0,1714782207,12987.471236730002,98.48543910000444,54328.691715600005 2024-05-04,00:23:29.000,125,11138160,-675,0,1714782208,12987.403873629992,98.42904606000229,54328.482102 2024-05-04,00:23:30.000,125,11138165,-795,0,1714782209,12987.525127209992,98.44314432000101,54328.7266512 2024-05-04,00:23:31.000,125,11138171,-795,0,1714782210,12987.451027800002,98.43609519000165,54328.69870272 2024-05-04,00:23:32.000,125,11138175,-795,0,1714782211,12987.403873629992,98.45724257999973,54328.586908799996 2024-05-04,00:23:33.000,125,11138135,-795,0,1714782212,12987.410609940001,98.5277338800006,54328.62883152 2024-05-04,00:23:34.000,125,11138181,-795,0,1714782213,12987.464500419992,98.53478300999996,54328.76158680001 2024-05-04,00:23:35.000,125,11138216,-795,0,1714782214,12987.491445660002,98.6264216999989,54328.810496640006 2024-05-04,00:23:36.000,125,11138179,-795,0,1714782215,12987.504918279992,98.71101125999849,54328.82447088 2024-05-04,00:23:37.000,125,11138164,-795,0,1714782216,12987.572281380002,98.75330604000192,54328.82447088 2024-05-04,00:23:38.000,125,11138199,-795,0,1714782217,12987.646380789993,98.85199386000022,54328.859406480005 2024-05-04,00:23:39.000,125,11138136,-795,0,1714782218,12987.619435549997,98.91543603000173,54328.91530344 2024-05-04,00:23:40.000,125,11138191,-795,0,1714782219,12987.659853409998,98.99297646000196,54328.922290559996 2024-05-04,00:23:41.000,125,11138177,-795,0,1714782220,12987.605962929993,99.0846151500009,54328.810496640006 2024-05-04,00:23:42.000,125,11138113,-795,0,1714782221,12987.659853409998,99.17625383999984,54328.76158680001 2024-05-04,00:23:43.000,125,11138164,-795,0,1714782222,12987.787843299993,99.20445036000456,54328.98517464 2024-05-04,00:23:44.000,125,11138209,-795,0,1714782223,12987.814788539989,99.26789252999879,54328.95023904001 2024-05-04,00:23:45.000,125,11138221,-795,0,1714782224,12987.915833189989,99.31018731000222,54329.06203296 2024-05-04,00:23:46.000,125,11138135,-795,0,1714782225,12987.969723669994,99.36658035000437,54329.089981439996 2024-05-04,00:23:47.000,125,11138132,-795,0,1714782226,12987.97645997999,99.37362948000373,54329.04805872001 2024-05-04,00:23:48.000,125,11138113,-795,0,1714782227,12988.01687783999,99.37362948000373,54329.06203296 2024-05-04,00:23:49.000,125,11138179,-795,0,1714782228,12988.06403201,99.35953121999773,54329.11792992001 2024-05-04,00:23:50.000,125,11138192,-795,0,1714782229,12988.06403201,99.3947768700018,54329.04805872001 2024-05-04,00:23:51.000,125,11138163,-795,0,1714782230,12988.050559389994,99.38067861000309,54329.06902008001 2024-05-04,00:23:52.000,125,11138178,-795,0,1714782231,12988.070768319994,99.35248208999838,54329.13190416 2024-05-04,00:23:53.000,125,11138178,-795,0,1714782232,12988.050559389994,99.32428557000094,54329.11792992001 2024-05-04,00:23:54.000,125,11138168,-795,0,1714782233,12988.131395109995,99.32428557000094,54329.27863368 2024-05-04,00:23:55.000,125,11138132,-795,0,1714782234,12988.1246588,99.27494165999815,54329.15985264 2024-05-04,00:23:56.000,125,11138159,-795,0,1714782235,12988.111186179995,99.232646880002,54329.13190416 2024-05-04,00:23:57.000,125,11138154,-795,0,1714782236,12987.97645997999,99.24674514000071,54329.10395568 2024-05-04,00:23:58.000,125,11138177,-795,0,1714782237,12987.909096879994,99.21854862000328,54329.06203296 2024-05-04,00:23:59.000,125,11138155,-795,0,1714782238,12987.962987359999,99.19035209999856,54329.13889128001 2024-05-04,00:24:00.000,125,11138178,-795,0,1714782239,12987.942778429999,99.20445036000456,54329.21574960001 2024-05-04,00:24:01.000,125,11138213,-795,0,1714782240,12987.888887949994,99.1833029699992,54329.15985264 2024-05-04,00:24:02.000,125,11138135,-795,0,1714782241,12987.828261159993,99.15510645000177,54329.06203296 2024-05-04,00:24:03.000,125,11138100,-795,0,1714782242,12987.774370679988,99.15510645000177,54329.13889128001 2024-05-04,00:24:04.000,125,11138148,-795,0,1714782243,12987.747425439993,99.13395906000369,54329.05504584 2024-05-04,00:24:05.000,125,11138165,-795,0,1714782244,12987.720480199998,99.14100819000305,54329.11792992001 2024-05-04,00:24:06.000,125,11138195,-795,0,1714782245,12987.646380789993,99.07756602000154,54329.089981439996 2024-05-04,00:24:07.000,125,11138167,-795,0,1714782246,12987.619435549997,99.09166428000026,54328.97120040001 2024-05-04,00:24:08.000,125,11138178,-795,0,1714782247,12987.612699240002,99.05641863000346,54329.04805872001 2024-05-04,00:24:09.000,125,11138142,-795,0,1714782248,12987.592490310002,99.02822210999875,54329.15286552 2024-05-04,00:24:10.000,125,11138196,-795,0,1714782249,12987.592490310002,98.99297646000196,54329.03408448 2024-05-04,00:24:11.000,125,11138184,-795,0,1714782250,12987.538599829997,98.95068167999852,54329.02011024001 2024-05-04,00:24:12.000,125,11138150,-795,0,1714782251,12987.498181969997,98.92953429000045,54328.978187520006 2024-05-04,00:24:13.000,125,11138170,-795,0,1714782252,12987.491445660002,98.86609211999894,54328.91530344 2024-05-04,00:24:14.000,125,11138179,-795,0,1714782253,12987.531863520002,98.85199386000022,54328.908316320005 2024-05-04,00:24:15.000,125,11138167,-795,0,1714782254,12987.511654590002,98.8378956000015,54328.9362648 2024-05-04,00:24:16.000,125,11138145,-795,0,1714782255,12987.552072450002,98.77445343,54328.978187520006 2024-05-04,00:24:17.000,125,11138189,-795,0,1714782256,12987.545336139992,98.71101125999849,54328.978187520006 2024-05-04,00:24:18.000,125,11138190,-795,0,1714782257,12987.572281380002,98.66166735000297,54328.91530344 2024-05-04,00:24:19.000,125,11138127,-795,0,1714782258,12987.605962929993,98.61232344000018,54329.03408448 2024-05-04,00:24:20.000,125,11138176,-795,0,1714782259,12987.619435549997,98.60527431000082,54329.01312312 2024-05-04,00:24:21.000,125,11138186,-795,0,1714782260,12987.558808759997,98.57707779000339,54328.90132920001 2024-05-04,00:24:22.000,125,11138146,-795,0,1714782261,12987.626171859993,98.55593039999803,54328.908316320005 2024-05-04,00:24:23.000,125,11138147,-795,0,1714782262,12987.626171859993,98.52068475000124,54329.01312312 2024-05-04,00:24:24.000,125,11138190,-795,0,1714782263,12987.632908170002,98.50658649000252,54329.076007200005 2024-05-04,00:24:25.000,125,11138147,-795,0,1714782264,12987.599226619997,98.50658649000252,54329.09696856001 2024-05-04,00:24:26.000,125,11138112,-795,0,1714782265,12987.579017689997,98.48543910000444,54329.03408448 2024-05-04,00:24:27.000,125,11138123,-795,0,1714782266,12987.592490310002,98.49953736000316,54329.02011024001 2024-05-04,00:24:28.000,125,11138195,-795,0,1714782267,12987.626171859993,98.5277338800006,54329.006136 2024-05-04,00:24:29.000,125,11138214,-795,0,1714782268,12987.612699240002,98.52068475000124,54329.06203296 2024-05-04,00:24:30.000,125,11138191,-715,0,1714782269,12987.558808759997,98.53478300999996,54328.82447088 2024-05-04,00:24:31.000,125,11138150,-795,0,1714782270,12987.538599829997,98.56297953000467,54328.9362648 2024-05-04,00:24:32.000,125,11138155,-795,0,1714782271,12987.585753999992,98.59822518000146,54328.957226160004 2024-05-04,00:24:33.000,125,11138175,-795,0,1714782272,12987.619435549997,98.59822518000146,54329.08299432 2024-05-04,00:24:34.000,125,11138212,-795,0,1714782273,12987.639644479998,98.63347082999826,54329.1109428 2024-05-04,00:24:35.000,125,11138147,-795,0,1714782274,12987.599226619997,98.71101125999849,54329.06902008001 2024-05-04,00:24:36.000,125,11138166,-795,0,1714782275,12987.552072450002,98.73215865000384,54328.98517464 2024-05-04,00:24:37.000,125,11138227,-795,0,1714782276,12987.599226619997,98.7392077800032,54329.02011024001 2024-05-04,00:24:38.000,125,11138122,-795,0,1714782277,12987.612699240002,98.80969908000407,54329.0410716 2024-05-04,00:24:39.000,125,11138180,-795,0,1714782278,12987.686798649993,98.84494473000086,54329.05504584 2024-05-04,00:24:40.000,125,11138223,-795,0,1714782279,12987.740689129998,98.82379734000278,54329.124917040004 2024-05-04,00:24:41.000,125,11138197,-795,0,1714782280,12987.747425439993,98.85199386000022,54329.076007200005 2024-05-04,00:24:42.000,125,11138145,-795,0,1714782281,12987.767634369993,98.85904298999958,54329.006136 2024-05-04,00:24:43.000,125,11138139,-795,0,1714782282,12987.828261159993,98.92953429000045,54329.02011024001 2024-05-04,00:24:44.000,125,11138173,-795,0,1714782283,12987.902360569999,98.91543603000173,54328.96421328 2024-05-04,00:24:45.000,125,11138157,-795,0,1714782284,12987.962987359999,98.91543603000173,54329.006136 2024-05-04,00:24:46.000,125,11138180,-795,0,1714782285,12987.983196289999,98.94363254999917,54328.89434208 2024-05-04,00:24:47.000,125,11138163,-795,0,1714782286,12988.05729569999,98.97182907000388,54328.859406480005 2024-05-04,00:24:48.000,125,11138162,-795,0,1714782287,12988.17854927999,98.97887820000324,54329.05504584 2024-05-04,00:24:49.000,125,11138165,-795,0,1714782288,12988.232439759995,98.97182907000388,54329.01312312 2024-05-04,00:24:50.000,125,11138191,-795,0,1714782289,12988.29980285999,99.00002559000131,54328.978187520006 2024-05-04,00:24:51.000,125,11138132,-795,0,1714782290,12988.32001178999,98.97182907000388,54328.97120040001 2024-05-04,00:24:52.000,125,11138150,-795,0,1714782291,12988.313275479995,98.9859273300026,54328.82447088 2024-05-04,00:24:53.000,125,11138203,-795,0,1714782292,12988.40084750999,98.96477994000452,54328.8663936 2024-05-04,00:24:54.000,125,11138210,-795,0,1714782293,12988.515364779996,98.97887820000324,54328.96421328 2024-05-04,00:24:55.000,125,11138159,-795,0,1714782294,12988.575991569996,99.02117297999939,54328.99914888001 2024-05-04,00:24:56.000,125,11138163,-795,0,1714782295,12988.596200499996,98.95773080999788,54328.9362648 2024-05-04,00:24:57.000,125,11138233,-795,0,1714782296,12988.636618359997,98.96477994000452,54328.8663936 2024-05-04,00:24:58.000,125,11138174,-795,0,1714782297,12988.744399319992,98.92248516000109,54329.06902008001 2024-05-04,00:24:59.000,125,11138130,-795,0,1714782298,12988.771344560002,98.88723951000429,54328.99216176 2024-05-04,00:25:00.000,125,11138167,-795,0,1714782299,12988.858916589998,98.80969908000407,54329.06902008001 2024-05-04,00:25:01.000,125,11138167,-795,0,1714782300,12988.845443969993,98.80969908000407,54328.89434208 2024-05-04,00:25:02.000,125,11138219,-795,0,1714782301,12988.872389210002,98.71806038999785,54328.908316320005 2024-05-04,00:25:03.000,125,11138171,-795,0,1714782302,12988.939752309998,98.69691299999977,54328.92927768001 2024-05-04,00:25:04.000,125,11138179,-795,0,1714782303,12989.094687439989,98.6264216999989,54329.08299432 2024-05-04,00:25:05.000,125,11138187,-795,0,1714782304,12989.128368989994,98.58412692000275,54329.124917040004 2024-05-04,00:25:06.000,125,11138177,-795,0,1714782305,12989.222677329999,98.4783899699978,54329.17382688 2024-05-04,00:25:07.000,125,11138129,-795,0,1714782306,12989.168786849994,98.47134083999845,54329.08299432 2024-05-04,00:25:08.000,125,11138109,-795,0,1714782307,12989.222677329999,98.43609519000165,54329.09696856001 2024-05-04,00:25:09.000,125,11138194,-795,0,1714782308,12989.310249359994,98.38675127999886,54329.1109428 2024-05-04,00:25:10.000,125,11138221,-795,0,1714782309,12989.4045577,98.33740737000335,54329.18780112001 2024-05-04,00:25:11.000,125,11138181,-795,0,1714782310,12989.44497556,98.316259979998,54329.06902008001 2024-05-04,00:25:12.000,125,11138181,-795,0,1714782311,12989.59991068999,98.316259979998,54329.257672319996 2024-05-04,00:25:13.000,125,11138169,-795,0,1714782312,12989.727900580001,98.30921084999864,54329.257672319996 2024-05-04,00:25:14.000,125,11138153,-795,0,1714782313,12989.828945230001,98.29511258999992,54329.32754352 2024-05-04,00:25:15.000,125,11138141,-795,0,1714782314,12989.977144049997,98.25281781000376,54329.10395568 2024-05-04,00:25:16.000,125,11138211,-795,0,1714782315,12990.037770839997,98.25986694000312,54329.06203296 2024-05-04,00:25:17.000,125,11138186,-795,0,1714782316,12990.152288109988,98.27396520000184,54329.18780112001 2024-05-04,00:25:18.000,125,11138180,-795,0,1714782317,12990.280277999998,98.23871954999777,54329.29959504 2024-05-04,00:25:19.000,125,11138213,-795,0,1714782318,12990.381322649999,98.28806346000056,54329.292607920004 2024-05-04,00:25:20.000,125,11138226,-795,0,1714782319,12990.54299409,98.26691607000248,54329.313569280006 2024-05-04,00:25:21.000,125,11138182,-795,0,1714782320,12990.590148259995,98.316259979998,54329.2506852 2024-05-04,00:25:22.000,125,11138132,-795,0,1714782321,12990.64403874,98.29511258999992,54329.32754352 2024-05-04,00:25:23.000,125,11138135,-795,0,1714782322,12990.72487446,98.27396520000184,54329.36946624 2024-05-04,00:25:24.000,125,11138164,-795,0,1714782323,12990.772028629995,98.22462128999905,54329.40440184001 2024-05-04,00:25:25.000,125,11138186,-795,0,1714782324,12990.832655419996,98.12593347000075,54329.3904276 2024-05-04,00:25:26.000,125,11138182,-795,0,1714782325,12990.832655419996,98.10478608000267,54329.39741472 2024-05-04,00:25:27.000,125,11138187,-795,0,1714782326,12990.859600659991,98.10478608000267,54329.425363199996 2024-05-04,00:25:28.000,125,11138217,-795,0,1714782327,12990.933700069996,98.0342947800018,54329.6349768 2024-05-04,00:25:29.000,125,11138207,-795,0,1714782328,12990.90675483,98.01314739000372,54329.676899520004 2024-05-04,00:25:30.000,125,11138165,-795,0,1714782329,12990.920227449991,97.97790173999965,54329.73279648 2024-05-04,00:25:31.000,125,11138161,-795,0,1714782330,12990.8865459,97.9356069600035,54329.34850488 2024-05-04,00:25:32.000,125,11138214,-795,0,1714782331,12990.84612804,97.97085261000029,54329.55811848 2024-05-04,00:25:33.000,125,11138201,-795,0,1714782332,12990.82591911,98.00609826000436,54329.59305408 2024-05-04,00:25:34.000,125,11138175,-795,0,1714782333,12990.873073279996,98.02019652000308,54329.76773208001 2024-05-04,00:25:35.000,125,11138170,-795,0,1714782334,12990.852864349996,98.09068782000395,54329.71183512 2024-05-04,00:25:36.000,125,11138208,-795,0,1714782335,12990.80571018,98.11888434000139,54329.73279648 2024-05-04,00:25:37.000,125,11138222,-795,0,1714782336,12990.77876493999,98.16822825000418,54329.69087376001 2024-05-04,00:25:38.000,125,11138169,-795,0,1714782337,12990.80571018,98.21757215999969,54329.83061616 2024-05-04,00:25:39.000,125,11138196,-795,0,1714782338,12990.80571018,98.2810143300012,54329.76773208001 2024-05-04,00:25:40.000,125,11138195,-675,0,1714782339,12990.751819699995,98.30216171999928,54329.746770720005 2024-05-04,00:25:41.000,125,11138176,-795,0,1714782340,12990.58341195,98.42199693000293,54329.58606696 2024-05-04,00:25:42.000,125,11138162,-795,0,1714782341,12990.6844566,98.43609519000165,54329.676899520004 2024-05-04,00:25:43.000,125,11138204,-795,0,1714782342,12990.650775049995,98.50658649000252,54329.71183512 2024-05-04,00:25:44.000,125,11138185,-795,0,1714782343,12990.70466553,98.57002866000403,54329.80965480001 2024-05-04,00:25:45.000,125,11138182,-795,0,1714782344,12990.670983979995,98.61937256999954,54329.879526 2024-05-04,00:25:46.000,125,11138154,-795,0,1714782345,12990.67772028999,98.66166735000297,54329.844590400004 2024-05-04,00:25:47.000,125,11138218,-795,0,1714782346,12990.55646670999,98.70396212999913,54329.746770720005 2024-05-04,00:25:48.000,125,11138224,-795,0,1714782347,12990.569939329995,98.70396212999913,54329.83061616 2024-05-04,00:25:49.000,125,11138204,-795,0,1714782348,12990.55646670999,98.78150255999935,54329.83061616 2024-05-04,00:25:50.000,125,11138205,-795,0,1714782349,12990.448685749994,98.8026499500047,54329.62100256001 2024-05-04,00:25:51.000,125,11138235,-795,0,1714782350,12990.41500419999,98.88019037999766,54329.76773208001 2024-05-04,00:25:52.000,125,11138197,-795,0,1714782351,12990.462158369999,98.86609211999894,54329.90048736 2024-05-04,00:25:53.000,125,11138236,-755,0,1714782352,12990.381322649999,98.92953429000045,54329.879526 2024-05-04,00:25:54.000,125,11138169,-795,0,1714782353,12990.354377409989,98.89428864000365,54329.9493972 2024-05-04,00:25:55.000,125,11138202,-795,0,1714782354,12990.185969659993,98.97182907000388,54329.83061616 2024-05-04,00:25:56.000,125,11138151,-795,0,1714782355,12990.111870250003,98.96477994000452,54329.865551760005 2024-05-04,00:25:57.000,125,11138211,-795,0,1714782356,12990.037770839997,98.99297646000196,54329.94241008 2024-05-04,00:25:58.000,125,11138211,-795,0,1714782357,12989.977144049997,98.97887820000324,54329.88651312001 2024-05-04,00:25:59.000,125,11138225,-795,0,1714782358,12989.815472609997,99.00707472000067,54329.879526 2024-05-04,00:26:00.000,125,11138187,-795,0,1714782359,12989.849154160001,98.9859273300026,54329.97734568001 2024-05-04,00:26:01.000,125,11138204,-795,0,1714782360,12989.707691650001,99.00707472000067,54329.9493972 2024-05-04,00:26:02.000,125,11138189,-795,0,1714782361,12989.62685593,98.96477994000452,54329.88651312001 2024-05-04,00:26:03.000,125,11138205,-795,0,1714782362,12989.56622914,98.94363254999917,54329.89350024 2024-05-04,00:26:04.000,125,11138208,-795,0,1714782363,12989.47865710999,98.97182907000388,54330.033242640005 2024-05-04,00:26:05.000,125,11138237,-715,0,1714782364,12989.350667219995,98.92248516000109,54329.99131992 2024-05-04,00:26:06.000,125,11138204,-795,0,1714782365,12989.242886259999,98.88723951000429,54329.795680560004 2024-05-04,00:26:07.000,125,11138205,-795,0,1714782366,12989.19573208999,98.85904298999958,54329.78869344001 2024-05-04,00:26:08.000,125,11138214,-795,0,1714782367,12989.229413639994,98.8378956000015,54329.88651312001 2024-05-04,00:26:09.000,125,11138196,-795,0,1714782368,12989.188995779994,98.8378956000015,54329.92843584 2024-05-04,00:26:10.000,125,11138116,-795,0,1714782369,12989.229413639994,98.76035517000128,54329.879526 2024-05-04,00:26:11.000,125,11138159,-795,0,1714782370,12989.135105299989,98.7392077800032,54329.68388664 2024-05-04,00:26:12.000,125,11138148,-795,0,1714782371,12989.094687439989,98.64756909000425,54329.58606696 2024-05-04,00:26:13.000,125,11138191,-795,0,1714782372,12989.135105299989,98.59822518000146,54329.66292528 2024-05-04,00:26:14.000,125,11138216,-795,0,1714782373,12989.222677329999,98.54888126999867,54329.71183512 2024-05-04,00:26:15.000,125,11138186,-795,0,1714782374,12989.26309519,98.50658649000252,54329.80965480001 2024-05-04,00:26:16.000,125,11138222,-795,0,1714782375,12989.310249359994,98.47134083999845,54329.78869344001 2024-05-04,00:26:17.000,125,11138185,-795,0,1714782376,12989.290040429994,98.47134083999845,54329.76773208001 2024-05-04,00:26:18.000,125,11138180,-795,0,1714782377,12989.32372198,98.38675127999886,54329.704848 2024-05-04,00:26:19.000,125,11138180,-795,0,1714782378,12989.36413984,98.316259979998,54329.71882224001 2024-05-04,00:26:20.000,125,11138183,-635,0,1714782379,12989.411294009995,98.28806346000056,54329.68388664 2024-05-04,00:26:21.000,125,11138233,-795,0,1714782380,12989.34393091,98.25986694000312,54329.50222152001 2024-05-04,00:26:22.000,125,11138199,-795,0,1714782381,12989.39782138999,98.25986694000312,54329.5651056 2024-05-04,00:26:23.000,125,11138233,-795,0,1714782382,12989.42476663,98.27396520000184,54329.65593816 2024-05-04,00:26:24.000,125,11138190,-795,0,1714782383,12989.49886603999,98.27396520000184,54329.71882224001 2024-05-04,00:26:25.000,125,11138175,-795,0,1714782384,12989.50560235,98.25281781000376,54329.7747192 2024-05-04,00:26:26.000,125,11138161,-795,0,1714782385,12989.572965449996,98.2810143300012,54329.75375784 2024-05-04,00:26:27.000,125,11138230,-795,0,1714782386,12989.492129729995,98.33740737000335,54329.69087376001 2024-05-04,00:26:28.000,125,11138217,-795,0,1714782387,12989.59991068999,98.36560389000078,54329.648951040006 2024-05-04,00:26:29.000,125,11138180,-795,0,1714782388,12989.640328549991,98.36560389000078,54329.71882224001 2024-05-04,00:26:30.000,125,11138195,-795,0,1714782389,12989.66727379,98.40084954000486,54329.697860880005 2024-05-04,00:26:31.000,125,11138217,-795,0,1714782390,12989.633592239996,98.41494780000357,54329.65593816 2024-05-04,00:26:32.000,125,11138181,-795,0,1714782391,12989.660537479991,98.42199693000293,54329.54414424 2024-05-04,00:26:33.000,125,11138161,-795,0,1714782392,12989.660537479991,98.43609519000165,54329.648951040006 2024-05-04,00:26:34.000,125,11138167,-795,0,1714782393,12989.741373199991,98.4783899699978,54329.746770720005 2024-05-04,00:26:35.000,125,11138232,-795,0,1714782394,12989.721164269991,98.48543910000444,54329.71183512 2024-05-04,00:26:36.000,125,11138222,-795,0,1714782395,12989.593174379996,98.52068475000124,54329.60702832 2024-05-04,00:26:37.000,125,11138195,-795,0,1714782396,12989.572965449996,98.51363562000188,54329.64196392001 2024-05-04,00:26:38.000,125,11138210,-795,0,1714782397,12989.58643807,98.56297953000467,54329.68388664 2024-05-04,00:26:39.000,125,11138195,-795,0,1714782398,12989.48539342,98.58412692000275,54329.648951040006 2024-05-04,00:26:40.000,125,11138190,-795,0,1714782399,12989.42476663,98.59822518000146,54329.52318288001 2024-05-04,00:26:41.000,125,11138201,-795,0,1714782400,12989.41803031999,98.57002866000403,54329.66292528 2024-05-04,00:26:42.000,125,11138214,-795,0,1714782401,12989.431502939995,98.54183213999931,54329.6349768 2024-05-04,00:26:43.000,125,11138161,-795,0,1714782402,12989.330458289995,98.58412692000275,54329.579079840005 2024-05-04,00:26:44.000,125,11138183,-795,0,1714782403,12989.269831499994,98.61232344000018,54329.530170000005 2024-05-04,00:26:45.000,125,11138203,-795,0,1714782404,12989.17552315999,98.6264216999989,54329.43235032001 2024-05-04,00:26:46.000,125,11138182,-795,0,1714782405,12989.128368989994,98.63347082999826,54329.38344048001 2024-05-04,00:26:47.000,125,11138235,-795,0,1714782406,12989.074478509989,98.56297953000467,54329.43933744 2024-05-04,00:26:48.000,125,11138196,-795,0,1714782407,12988.966697549993,98.48543910000444,54329.39741472 2024-05-04,00:26:49.000,125,11138269,-795,0,1714782408,12988.798289799997,98.49953736000316,54329.27164656 2024-05-04,00:26:50.000,125,11138191,-795,0,1714782409,12988.643354669992,98.57707779000339,54329.32754352 2024-05-04,00:26:51.000,125,11138197,-795,0,1714782410,12988.542310019991,98.70396212999913,54329.32754352 2024-05-04,00:26:52.000,125,11138178,-795,0,1714782411,12988.515364779996,98.69691299999977,54329.257672319996 2024-05-04,00:26:53.000,125,11138163,-795,0,1714782412,12988.508628470001,98.66166735000297,54329.30658216001 2024-05-04,00:26:54.000,125,11138211,-795,0,1714782413,12988.575991569996,98.5911760500021,54329.425363199996 2024-05-04,00:26:55.000,125,11138208,-795,0,1714782414,12988.542310019991,98.49953736000316,54329.362479120005 2024-05-04,00:26:56.000,125,11138212,-795,0,1714782415,12988.582727879992,98.46429170999909,54329.47427304001 2024-05-04,00:26:57.000,125,11138196,-795,0,1714782416,12988.582727879992,98.3797021499995,54329.425363199996 2024-05-04,00:26:58.000,125,11138197,-795,0,1714782417,12988.542310019991,98.32330911000463,54329.362479120005 2024-05-04,00:26:59.000,125,11138177,-795,0,1714782418,12988.501892159991,98.26691607000248,54329.28562080001 2024-05-04,00:27:00.000,125,11138237,-755,0,1714782419,12988.528837400001,98.26691607000248,54329.34850488 2024-05-04,00:27:01.000,125,11138214,-795,0,1714782420,12988.501892159991,98.25281781000376,54329.22972384 2024-05-04,00:27:02.000,125,11138221,-795,0,1714782421,12988.528837400001,98.2457686800044,54329.15985264 2024-05-04,00:27:03.000,125,11138150,-795,0,1714782422,12988.609673120001,98.26691607000248,54329.292607920004 2024-05-04,00:27:04.000,125,11138198,-795,0,1714782423,12988.683772529992,98.32330911000463,54329.292607920004 2024-05-04,00:27:05.000,125,11138208,-795,0,1714782424,12988.703981459992,98.37265302000014,54329.30658216001 2024-05-04,00:27:06.000,125,11138180,-795,0,1714782425,12988.730926700002,98.45724257999973,54329.180814 2024-05-04,00:27:07.000,125,11138182,-795,0,1714782426,12988.724190389992,98.53478300999996,54329.11792992001 2024-05-04,00:27:08.000,125,11138207,-795,0,1714782427,12988.757871939997,98.64756909000425,54329.11792992001 2024-05-04,00:27:09.000,125,11138189,-795,0,1714782428,12988.791553490002,98.7392077800032,54329.18780112001 2024-05-04,00:27:10.000,125,11138195,-795,0,1714782429,12988.852180280002,98.86609211999894,54329.180814 2024-05-04,00:27:11.000,125,11138204,-795,0,1714782430,12988.845443969993,98.95773080999788,54329.05504584 2024-05-04,00:27:12.000,125,11138232,-795,0,1714782431,12988.933015999988,99.07051689000218,54329.11792992001 2024-05-04,00:27:13.000,125,11138207,-795,0,1714782432,12989.020588029998,99.14805732000241,54329.243698080005 2024-05-04,00:27:14.000,125,11138100,-795,0,1714782433,12989.040796959998,99.21149949000392,54329.257672319996 2024-05-04,00:27:15.000,125,11138190,-795,0,1714782434,12989.061005889998,99.26789252999879,54329.194788240005 2024-05-04,00:27:16.000,125,11138179,-795,0,1714782435,12988.993642789988,99.24674514000071,54329.09696856001 2024-05-04,00:27:17.000,125,11138203,-795,0,1714782436,12988.993642789988,99.24674514000071,54329.13889128001 2024-05-04,00:27:18.000,125,11138155,-795,0,1714782437,12988.993642789988,99.19740122999792,54329.26465944001 2024-05-04,00:27:19.000,125,11138181,-795,0,1714782438,12988.946488619993,99.14100819000305,54329.13889128001 2024-05-04,00:27:20.000,125,11138216,-795,0,1714782439,12988.906070759993,99.09871340999962,54329.16683976001 2024-05-04,00:27:21.000,125,11138178,-795,0,1714782440,12988.892598140003,99.02117297999939,54329.3205564 2024-05-04,00:27:22.000,125,11138177,-795,0,1714782441,12988.737663009997,98.92248516000109,54329.243698080005 2024-05-04,00:27:23.000,125,11138180,-795,0,1714782442,12988.562518949991,98.84494473000086,54329.15985264 2024-05-04,00:27:24.000,125,11138130,-795,0,1714782443,12988.48841954,98.75330604000192,54329.2506852 2024-05-04,00:27:25.000,125,11138172,-795,0,1714782444,12988.394111199996,98.68281474000105,54329.292607920004 2024-05-04,00:27:26.000,125,11138208,-795,0,1714782445,12988.15834034999,98.61937256999954,54329.06203296 2024-05-04,00:27:27.000,125,11138196,-795,0,1714782446,12988.06403201,98.5277338800006,54329.17382688 2024-05-04,00:27:28.000,125,11138218,-795,0,1714782447,12987.969723669994,98.48543910000444,54329.18780112001 2024-05-04,00:27:29.000,125,11138213,-795,0,1714782448,12987.821524849998,98.39380040999822,54329.23671096001 2024-05-04,00:27:30.000,125,11138243,-795,0,1714782449,12987.673326030002,98.35150563000207,54329.180814 2024-05-04,00:27:31.000,125,11138172,-795,0,1714782450,12987.477973039997,98.33035824000399,54329.124917040004 2024-05-04,00:27:32.000,125,11138219,-795,0,1714782451,12987.309565290001,98.316259979998,54328.978187520006 2024-05-04,00:27:33.000,125,11138155,-795,0,1714782452,12987.16136646999,98.25281781000376,54328.84543224 2024-05-04,00:27:34.000,125,11138188,-795,0,1714782453,12987.10073967999,98.18937564000225,54328.73363832001 2024-05-04,00:27:35.000,125,11138203,-795,0,1714782454,12987.10747599,98.16822825000418,54328.85241936001 2024-05-04,00:27:36.000,125,11138189,-795,0,1714782455,12986.91885930999,98.1329826000001,54328.810496640006 2024-05-04,00:27:37.000,125,11138186,-795,0,1714782456,12986.831287279994,98.10478608000267,54328.71267696001 2024-05-04,00:27:38.000,125,11138214,-795,0,1714782457,12986.716770009989,98.0695404299986,54328.70568984 2024-05-04,00:27:39.000,125,11138163,-795,0,1714782458,12986.595516429988,98.10478608000267,54328.53799896 2024-05-04,00:27:40.000,125,11138185,-795,0,1714782459,12986.561834879998,98.11888434000139,54328.53101184 2024-05-04,00:27:41.000,125,11138218,-795,0,1714782460,12986.568571189993,98.12593347000075,54328.32139824 2024-05-04,00:27:42.000,125,11138208,-795,0,1714782461,12986.669615839994,98.02019652000308,54328.39825656001 2024-05-04,00:27:43.000,125,11138185,-795,0,1714782462,12986.716770009989,97.87921392000135,54328.54498608001 2024-05-04,00:27:44.000,125,11138170,-795,0,1714782463,12986.790869419994,97.73118219000025,54328.57992168 2024-05-04,00:27:45.000,125,11138189,-795,0,1714782464,12986.730242629994,97.66069088999939,54328.53101184 2024-05-04,00:27:46.000,125,11138186,-795,0,1714782465,12986.743715249999,97.60429785000451,54328.50306336 2024-05-04,00:27:47.000,125,11138147,-795,0,1714782466,12986.750451559994,97.52675742000429,54328.50306336 2024-05-04,00:27:48.000,125,11138217,-795,0,1714782467,12986.716770009989,97.45626612000342,54328.482102 2024-05-04,00:27:49.000,125,11138195,-795,0,1714782468,12986.689824769994,97.42102046999935,54328.454153520004 2024-05-04,00:27:50.000,125,11138181,-795,0,1714782469,12986.703297389999,97.35757829999784,54328.37030808 2024-05-04,00:27:51.000,125,11138193,-795,0,1714782470,12986.662879529998,97.38577482000255,54328.37030808 2024-05-04,00:27:52.000,125,11138211,-795,0,1714782471,12986.676352149989,97.37167656000383,54328.4122308 2024-05-04,00:27:53.000,125,11138192,-795,0,1714782472,12986.716770009989,97.35757829999784,54328.48908912 2024-05-04,00:27:54.000,125,11138139,-795,0,1714782473,12986.635934289989,97.3787256900032,54328.419217919996 2024-05-04,00:27:55.000,125,11138214,-795,0,1714782474,12986.501208089998,97.45626612000342,54328.32139824 2024-05-04,00:27:56.000,125,11138205,-795,0,1714782475,12986.433844990002,97.55495394000172,54328.0978104 2024-05-04,00:27:57.000,125,11138159,-795,0,1714782476,12986.420372369997,97.6747891499981,54328.14672024 2024-05-04,00:27:58.000,125,11138204,-795,0,1714782477,12986.528153329993,97.70298567000282,54328.21659144 2024-05-04,00:27:59.000,125,11138203,-795,0,1714782478,12986.608989049993,97.76642784000433,54328.251527039996 2024-05-04,00:28:00.000,125,11138187,-795,0,1714782479,12986.710033699994,97.77347697000368,54328.32838536001 2024-05-04,00:28:01.000,125,11138172,-795,0,1714782480,12986.736978939989,97.81577174999984,54328.36332096 2024-05-04,00:28:02.000,125,11138164,-795,0,1714782481,12986.730242629994,97.84396827000455,54328.32838536001 2024-05-04,00:28:03.000,125,11138176,-795,0,1714782482,12986.723506319999,97.87921392000135,54328.39126944 2024-05-04,00:28:04.000,125,11138178,-795,0,1714782483,12986.750451559994,97.94970522000222,54328.37729520001 2024-05-04,00:28:05.000,125,11138171,-795,0,1714782484,12986.730242629994,97.98495086999901,54328.33537248 2024-05-04,00:28:06.000,125,11138212,-795,0,1714782485,12986.763924179999,98.00609826000436,54328.454153520004 2024-05-04,00:28:07.000,125,11138177,-795,0,1714782486,12986.784133109999,98.0342947800018,54328.33537248 2024-05-04,00:28:08.000,125,11138184,-795,0,1714782487,12986.831287279994,98.10478608000267,54328.34934672001 2024-05-04,00:28:09.000,125,11138243,-795,0,1714782488,12986.831287279994,98.09773695000331,54328.475114880006 2024-05-04,00:28:10.000,125,11138245,-795,0,1714782489,12986.87844144999,98.14003172999946,54328.46812776001 2024-05-04,00:28:11.000,125,11138195,-795,0,1714782490,12986.932331929995,98.1823265100029,54328.39126944 2024-05-04,00:28:12.000,125,11138208,-795,0,1714782491,12986.932331929995,98.25281781000376,54328.24453992 2024-05-04,00:28:13.000,125,11138200,-795,0,1714782492,12986.952540859995,98.316259979998,54328.31441112 2024-05-04,00:28:14.000,125,11138245,-795,0,1714782493,12986.99969502999,98.32330911000463,54328.37729520001 2024-05-04,00:28:15.000,125,11138180,-795,0,1714782494,12987.033376579995,98.40084954000486,54328.39126944 2024-05-04,00:28:16.000,125,11138204,-795,0,1714782495,12987.073794439995,98.46429170999909,54328.25851416001 2024-05-04,00:28:17.000,125,11138202,-795,0,1714782496,12987.10747599,98.51363562000188,54328.4122308 2024-05-04,00:28:18.000,125,11138159,-795,0,1714782497,12987.201784329991,98.54888126999867,54328.475114880006 2024-05-04,00:28:19.000,125,11138193,-795,0,1714782498,12987.221993259991,98.66871648000233,54328.39825656001 2024-05-04,00:28:20.000,125,11138214,-795,0,1714782499,12987.282620049991,98.74625691000256,54328.39825656001 2024-05-04,00:28:21.000,125,11138166,-795,0,1714782500,12987.289356360001,98.82379734000278,54328.34934672001 2024-05-04,00:28:22.000,125,11138184,-795,0,1714782501,12987.329774220001,98.84494473000086,54328.31441112 2024-05-04,00:28:23.000,125,11138209,-795,0,1714782502,12987.410609940001,98.88019037999766,54328.44716640001 2024-05-04,00:28:24.000,125,11138192,-795,0,1714782503,12987.403873629992,98.96477994000452,54328.405243680005 2024-05-04,00:28:25.000,125,11138201,-795,0,1714782504,12987.504918279992,98.95773080999788,54328.5519732 2024-05-04,00:28:26.000,125,11138210,-795,0,1714782505,12987.457764109997,98.9859273300026,54328.454153520004 2024-05-04,00:28:27.000,125,11138154,-795,0,1714782506,12987.491445660002,98.99297646000196,54328.46812776001 2024-05-04,00:28:28.000,125,11138178,-795,0,1714782507,12987.444291489992,98.97182907000388,54328.48908912 2024-05-04,00:28:29.000,125,11138180,-795,0,1714782508,12987.444291489992,98.97887820000324,54328.51005048 2024-05-04,00:28:30.000,125,11138206,-795,0,1714782509,12987.370192080001,99.02117297999939,54328.46114064 2024-05-04,00:28:31.000,125,11138209,-795,0,1714782510,12987.282620049991,98.97887820000324,54328.482102 2024-05-04,00:28:32.000,125,11138226,-795,0,1714782511,12987.275883739996,98.90838690000237,54328.48908912 2024-05-04,00:28:33.000,125,11138211,-795,0,1714782512,12987.14789385,98.85904298999958,54328.37030808 2024-05-04,00:28:34.000,125,11138154,-795,0,1714782513,12987.14789385,98.81674821000342,54328.53799896 2024-05-04,00:28:35.000,125,11138181,-795,0,1714782514,12986.94580455,98.73215865000384,54328.23056568001 2024-05-04,00:28:36.000,125,11138239,-795,0,1714782515,12986.89865037999,98.65461822000361,54328.59389592001 2024-05-04,00:28:37.000,125,11138181,-795,0,1714782516,12986.703297389999,98.57002866000403,54328.50306336 2024-05-04,00:28:38.000,125,11138104,-795,0,1714782517,12986.602252739998,98.4783899699978,54328.25851416001 2024-05-04,00:28:39.000,125,11138201,-795,0,1714782518,12986.555098569988,98.36560389000078,54328.36332096 2024-05-04,00:28:40.000,125,11138179,-795,0,1714782519,12986.406899749993,98.2457686800044,54328.51703760001 2024-05-04,00:28:41.000,125,11138202,-795,0,1714782520,12986.305855099992,98.11888434000139,54328.46812776001 2024-05-04,00:28:42.000,125,11138258,-795,0,1714782521,12986.177865209997,98.0342947800018,54328.307424000006 2024-05-04,00:28:43.000,125,11138147,-795,0,1714782522,12986.02966639,97.88626305000071,54328.37030808 2024-05-04,00:28:44.000,125,11138166,-795,0,1714782523,12985.92188542999,97.76642784000433,54328.26550128 2024-05-04,00:28:45.000,125,11138185,-795,0,1714782524,12985.78042291999,97.6747891499981,54328.25851416001 2024-05-04,00:28:46.000,125,11138185,-795,0,1714782525,12985.68611458,97.59019958999852,54328.1676816 2024-05-04,00:28:47.000,125,11138186,-795,0,1714782526,12985.571597309994,97.49856089999957,54328.12575888 2024-05-04,00:28:48.000,125,11138197,-795,0,1714782527,12985.59854254999,97.4421678600047,54328.25851416001 2024-05-04,00:28:49.000,125,11138193,-795,0,1714782528,12985.585069929999,97.35052916999848,54328.26550128 2024-05-04,00:28:50.000,125,11138178,-795,0,1714782529,12985.504234209999,97.28708700000425,54328.25851416001 2024-05-04,00:28:51.000,125,11138147,-795,0,1714782530,12985.490761589994,97.18839917999867,54328.17466872 2024-05-04,00:28:52.000,125,11138203,-795,0,1714782531,12985.436871109989,97.12495701000444,54327.958068 2024-05-04,00:28:53.000,125,11138204,-795,0,1714782532,12985.463816349999,97.12495701000444,54327.972042240006 2024-05-04,00:28:54.000,125,11138191,-795,0,1714782533,12985.463816349999,97.06856397000229,54328.05588768 2024-05-04,00:28:55.000,125,11138176,-675,0,1714782534,12985.504234209999,97.07561310000165,54328.083836159996 2024-05-04,00:28:56.000,125,11138230,-795,0,1714782535,12985.517706829989,97.082662230001,54328.04890056 2024-05-04,00:28:57.000,125,11138176,-795,0,1714782536,12985.564860999999,97.04741658000421,54327.99999072 2024-05-04,00:28:58.000,125,11138173,-795,0,1714782537,12985.57833361999,97.04741658000421,54328.05588768 2024-05-04,00:28:59.000,125,11138202,-795,0,1714782538,12985.55812468999,97.05446571000357,54327.99300360001 2024-05-04,00:29:00.000,125,11138177,-795,0,1714782539,12985.571597309994,97.04741658000421,54328.020952080005 2024-05-04,00:29:01.000,125,11138223,-795,0,1714782540,12985.470552659994,97.09676048999972,54327.70653168001 2024-05-04,00:29:02.000,125,11138171,-795,0,1714782541,12985.65916933999,97.18135004999931,54327.86024832 2024-05-04,00:29:03.000,125,11138227,-795,0,1714782542,12985.71979612999,97.21659570000338,54327.93011952 2024-05-04,00:29:04.000,125,11138168,-795,0,1714782543,12985.84104970999,97.28708700000425,54328.11178464001 2024-05-04,00:29:05.000,125,11138181,-795,0,1714782544,12985.90841281,97.35052916999848,54328.14672024 2024-05-04,00:29:06.000,125,11138221,-795,0,1714782545,12985.98251221999,97.41397133999999,54328.04191344001 2024-05-04,00:29:07.000,125,11138240,-795,0,1714782546,12985.955566979996,97.48446264000086,54328.01396496001 2024-05-04,00:29:08.000,125,11138217,-795,0,1714782547,12986.00945746,97.5761013299998,54327.93710664 2024-05-04,00:29:09.000,125,11138213,-795,0,1714782548,12986.076820559996,97.70298567000282,54328.00697784 2024-05-04,00:29:10.000,125,11138197,-795,0,1714782549,12986.198074139997,97.80167349000112,54328.083836159996 2024-05-04,00:29:11.000,125,11138193,-795,0,1714782550,12986.225019379992,97.92855783000414,54327.98601648 2024-05-04,00:29:12.000,125,11138214,-795,0,1714782551,12986.326064029992,98.02019652000308,54328.04191344001 2024-05-04,00:29:13.000,125,11138167,-795,0,1714782552,12986.440581299998,98.1329826000001,54327.96505512001 2024-05-04,00:29:14.000,125,11138152,-795,0,1714782553,12986.561834879998,98.19642477000161,54328.06287480001 2024-05-04,00:29:15.000,125,11138124,-795,0,1714782554,12986.548362259993,98.33740737000335,54327.93710664 2024-05-04,00:29:16.000,125,11138195,-795,0,1714782555,12986.622461669998,98.42199693000293,54327.98601648 2024-05-04,00:29:17.000,125,11138208,-795,0,1714782556,12986.703297389999,98.50658649000252,54327.958068 2024-05-04,00:29:18.000,125,11138210,-795,0,1714782557,12986.750451559994,98.57707779000339,54327.92313240001 2024-05-04,00:29:19.000,125,11138222,-795,0,1714782558,12986.81781465999,98.68281474000105,54327.87422256001 2024-05-04,00:29:20.000,125,11138209,-755,0,1714782559,12986.912122999995,98.75330604000192,54327.99999072 2024-05-04,00:29:21.000,125,11138183,-795,0,1714782560,12987.013167649995,98.78150255999935,54328.04191344001 2024-05-04,00:29:22.000,125,11138189,-795,0,1714782561,12987.02664027,98.88723951000429,54327.958068 2024-05-04,00:29:23.000,125,11138151,-795,0,1714782562,12987.013167649995,98.95068167999852,54327.99300360001 2024-05-04,00:29:24.000,125,11138184,-795,0,1714782563,12987.06032181999,98.97887820000324,54328.04191344001 2024-05-04,00:29:25.000,125,11138220,-795,0,1714782564,12987.053585509995,99.05641863000346,54328.01396496001 2024-05-04,00:29:26.000,125,11138199,-795,0,1714782565,12987.033376579995,99.07051689000218,54327.94409376001 2024-05-04,00:29:27.000,125,11138196,-795,0,1714782566,12987.033376579995,99.11281166999834,54327.93710664 2024-05-04,00:29:28.000,125,11138225,-795,0,1714782567,12987.154630159996,99.10576253999898,54328.13274600001 2024-05-04,00:29:29.000,125,11138162,-795,0,1714782568,12987.14789385,99.09871340999962,54328.12575888 2024-05-04,00:29:30.000,125,11138197,-795,0,1714782569,12987.154630159996,99.09166428000026,54328.118771760004 2024-05-04,00:29:31.000,125,11138175,-795,0,1714782570,12987.073794439995,99.07051689000218,54328.05588768 2024-05-04,00:29:32.000,125,11138201,-795,0,1714782571,12986.992958719995,99.0846151500009,54327.94409376001 2024-05-04,00:29:33.000,125,11138156,-795,0,1714782572,12987.00643134,99.07051689000218,54327.951080880004 2024-05-04,00:29:34.000,125,11138201,-795,0,1714782573,12986.952540859995,98.97887820000324,54328.10479752 2024-05-04,00:29:35.000,125,11138184,-795,0,1714782574,12986.94580455,98.97887820000324,54328.07684904 2024-05-04,00:29:36.000,125,11138213,-715,0,1714782575,12986.82455097,98.92248516000109,54327.853261200005 2024-05-04,00:29:37.000,125,11138201,-795,0,1714782576,12986.82455097,98.89428864000365,54328.04890056 2024-05-04,00:29:38.000,125,11138162,-795,0,1714782577,12986.790869419994,98.8378956000015,54328.15370736 2024-05-04,00:29:39.000,125,11138131,-795,0,1714782578,12986.75718786999,98.85199386000022,54328.09082328001 2024-05-04,00:29:40.000,125,11138197,-755,0,1714782579,12986.602252739998,98.79560081999807,54327.87422256001 2024-05-04,00:29:41.000,125,11138229,-795,0,1714782580,12986.595516429988,98.78150255999935,54327.97902936 2024-05-04,00:29:42.000,125,11138234,-795,0,1714782581,12986.622461669998,98.72510952000448,54328.13274600001 2024-05-04,00:29:43.000,125,11138166,-715,0,1714782582,12986.602252739998,98.74625691000256,54328.17466872 2024-05-04,00:29:44.000,125,11138209,-795,0,1714782583,12986.534889639988,98.68281474000105,54328.118771760004 2024-05-04,00:29:45.000,125,11138172,-795,0,1714782584,12986.541625949998,98.64756909000425,54328.139733120006 2024-05-04,00:29:46.000,125,11138153,-795,0,1714782585,12986.494471780003,98.6264216999989,54328.04890056 2024-05-04,00:29:47.000,125,11138149,-795,0,1714782586,12986.467526539993,98.60527431000082,54328.04191344001 2024-05-04,00:29:48.000,125,11138194,-795,0,1714782587,12986.534889639988,98.54183213999931,54328.03492632 2024-05-04,00:29:49.000,125,11138181,-795,0,1714782588,12986.501208089998,98.53478300999996,54328.188642960005 2024-05-04,00:29:50.000,125,11138201,-795,0,1714782589,12986.548362259993,98.4783899699978,54328.20960432001 2024-05-04,00:29:51.000,125,11138225,-795,0,1714782590,12986.541625949998,98.46429170999909,54328.09082328001 2024-05-04,00:29:52.000,125,11138205,-795,0,1714782591,12986.575307499988,98.39380040999822,54328.17466872 2024-05-04,00:29:53.000,125,11138200,-795,0,1714782592,12986.683088459999,98.40789867000422,54328.15370736 2024-05-04,00:29:54.000,125,11138186,-795,0,1714782593,12986.736978939989,98.3797021499995,54328.1676816 2024-05-04,00:29:55.000,125,11138173,-795,0,1714782594,12986.743715249999,98.37265302000014,54328.06287480001 2024-05-04,00:29:56.000,125,11138198,-795,0,1714782595,12986.82455097,98.33740737000335,54328.0279392 2024-05-04,00:29:57.000,125,11138199,-795,0,1714782596,12986.87844144999,98.35150563000207,54328.06287480001 2024-05-04,00:29:58.000,125,11138195,-795,0,1714782597,12986.95927716999,98.316259979998,54328.12575888 2024-05-04,00:29:59.000,125,11138206,-795,0,1714782598,12987.033376579995,98.3444565000027,54328.139733120006 2024-05-04,00:30:00.000,125,11138212,-795,0,1714782599,12987.12768492,98.32330911000463,54328.188642960005 2024-05-04,00:30:01.000,125,11138164,-795,0,1714782600,12987.16136646999,98.3444565000027,54328.15370736 2024-05-04,00:30:02.000,125,11138158,-795,0,1714782601,12987.20852064,98.33740737000335,54328.07684904 2024-05-04,00:30:03.000,125,11138184,-795,0,1714782602,12987.275883739996,98.37265302000014,54328.10479752 2024-05-04,00:30:04.000,125,11138222,-795,0,1714782603,12987.302828979991,98.35150563000207,54328.13274600001 2024-05-04,00:30:05.000,125,11138149,-795,0,1714782604,12987.309565290001,98.35855476000143,54328.0978104 2024-05-04,00:30:06.000,125,11138168,-795,0,1714782605,12987.343246839991,98.33035824000399,54328.069861920005 2024-05-04,00:30:07.000,125,11138196,-795,0,1714782606,12987.370192080001,98.37265302000014,54328.020952080005 2024-05-04,00:30:08.000,125,11138185,-795,0,1714782607,12987.390401010001,98.39380040999822,54327.89518392001 2024-05-04,00:30:09.000,125,11138216,-795,0,1714782608,12987.525127209992,98.41494780000357,54328.15370736 2024-05-04,00:30:10.000,125,11138150,-795,0,1714782609,12987.565545069992,98.42199693000293,54328.20960432001 2024-05-04,00:30:11.000,125,11138178,-795,0,1714782610,12987.572281380002,98.42904606000229,54328.07684904 2024-05-04,00:30:12.000,125,11138141,-795,0,1714782611,12987.538599829997,98.45724257999973,54328.020952080005 2024-05-04,00:30:13.000,125,11138208,-795,0,1714782612,12987.653117100002,98.47134083999845,54328.0978104 2024-05-04,00:30:14.000,125,11138183,-795,0,1714782613,12987.747425439993,98.49953736000316,54328.19563008 2024-05-04,00:30:15.000,125,11138220,-795,0,1714782614,12987.760898059998,98.51363562000188,54328.237552800005 2024-05-04,00:30:16.000,125,11138207,-795,0,1714782615,12987.794579609988,98.51363562000188,54328.23056568001 2024-05-04,00:30:17.000,125,11138177,-795,0,1714782616,12987.855206399989,98.50658649000252,54328.20960432001 2024-05-04,00:30:18.000,125,11138167,-795,0,1714782617,12987.929305809994,98.5277338800006,54328.32838536001 2024-05-04,00:30:19.000,125,11138151,-795,0,1714782618,12987.969723669994,98.56297953000467,54328.29344976 2024-05-04,00:30:20.000,125,11138191,-795,0,1714782619,12988.023614149999,98.53478300999996,54328.25851416001 2024-05-04,00:30:21.000,125,11138204,-795,0,1714782620,12987.969723669994,98.57707779000339,54328.19563008 2024-05-04,00:30:22.000,125,11138179,-795,0,1714782621,12988.06403201,98.54888126999867,54328.26550128 2024-05-04,00:30:23.000,125,11138209,-795,0,1714782622,12988.090977249994,98.59822518000146,54328.3423596 2024-05-04,00:30:24.000,125,11138197,-795,0,1714782623,12988.18528559,98.58412692000275,54328.44716640001 2024-05-04,00:30:25.000,125,11138190,-795,0,1714782624,12988.171812969995,98.64756909000425,54328.42620504001 2024-05-04,00:30:26.000,125,11138211,-795,0,1714782625,12988.20549452,98.66871648000233,54328.37030808 2024-05-04,00:30:27.000,125,11138170,-795,0,1714782626,12988.22570345,98.76740430000063,54328.44017928 2024-05-04,00:30:28.000,125,11138218,-795,0,1714782627,12988.23917606999,98.79560081999807,54328.44017928 2024-05-04,00:30:29.000,125,11138172,-795,0,1714782628,12988.293066549995,98.8378956000015,54328.42620504001 2024-05-04,00:30:30.000,125,11138167,-795,0,1714782629,12988.3267481,98.8731412499983,54328.46812776001 2024-05-04,00:30:31.000,125,11138176,-795,0,1714782630,12988.32001178999,98.94363254999917,54328.356333840005 2024-05-04,00:30:32.000,125,11138222,-795,0,1714782631,12988.40758382,98.97887820000324,54328.405243680005 2024-05-04,00:30:33.000,125,11138187,-795,0,1714782632,12988.434529059996,99.0493695000041,54328.48908912 2024-05-04,00:30:34.000,125,11138132,-795,0,1714782633,12988.48841954,99.09166428000026,54328.42620504001 2024-05-04,00:30:35.000,125,11138210,-795,0,1714782634,12988.555782639996,99.15510645000177,54328.37030808 2024-05-04,00:30:36.000,125,11138218,-795,0,1714782635,12988.562518949991,99.20445036000456,54328.32139824 2024-05-04,00:30:37.000,125,11138170,-795,0,1714782636,12988.501892159991,99.24674514000071,54328.188642960005 2024-05-04,00:30:38.000,125,11138179,-795,0,1714782637,12988.663563599992,99.23969601000135,54328.43319216 2024-05-04,00:30:39.000,125,11138192,-795,0,1714782638,12988.697245149997,99.28199079000478,54328.46812776001 2024-05-04,00:30:40.000,125,11138245,-795,0,1714782639,12988.798289799997,99.27494165999815,54328.51703760001 2024-05-04,00:30:41.000,125,11138196,-795,0,1714782640,12988.764608249992,99.28199079000478,54328.53799896 2024-05-04,00:30:42.000,125,11138180,-795,0,1714782641,12988.805026109992,99.28199079000478,54328.482102 2024-05-04,00:30:43.000,125,11138188,-795,0,1714782642,12988.831971350002,99.31723644000158,54328.50306336 2024-05-04,00:30:44.000,125,11138215,-795,0,1714782643,12988.838707659997,99.28903992000414,54328.43319216 2024-05-04,00:30:45.000,125,11138235,-795,0,1714782644,12988.838707659997,99.26789252999879,54328.48908912 2024-05-04,00:30:46.000,125,11138221,-795,0,1714782645,12988.845443969993,99.28199079000478,54328.405243680005 2024-05-04,00:30:47.000,125,11138200,-795,0,1714782646,12988.825235039993,99.30313818000286,54328.482102 2024-05-04,00:30:48.000,125,11138168,-795,0,1714782647,12988.966697549993,99.27494165999815,54328.55896032 2024-05-04,00:30:49.000,125,11138199,-795,0,1714782648,12988.926279689993,99.2960890500035,54328.59389592001 2024-05-04,00:30:50.000,125,11138226,-795,0,1714782649,12988.953224929988,99.26789252999879,54328.586908799996 2024-05-04,00:30:51.000,125,11138183,-795,0,1714782650,12988.858916589998,99.2960890500035,54328.61485728001 2024-05-04,00:30:52.000,125,11138200,-795,0,1714782651,12988.912807070003,99.31018731000222,54328.51005048 2024-05-04,00:30:53.000,125,11138230,-795,0,1714782652,12988.852180280002,99.34543295999902,54328.59389592001 2024-05-04,00:30:54.000,125,11138209,-795,0,1714782653,12988.926279689993,99.31018731000222,54328.61485728001 2024-05-04,00:30:55.000,125,11138172,-795,0,1714782654,12988.953224929988,99.38067861000309,54328.55896032 2024-05-04,00:30:56.000,125,11138216,-795,0,1714782655,12988.933015999988,99.4300225199986,54328.482102 2024-05-04,00:30:57.000,125,11138196,-795,0,1714782656,12988.953224929988,99.46526817000267,54328.5519732 2024-05-04,00:30:58.000,125,11138204,-795,0,1714782657,12989.007115409993,99.47936643000139,54328.61485728001 2024-05-04,00:30:59.000,125,11138202,-795,0,1714782658,12989.061005889998,99.50051381999947,54328.621844400004 2024-05-04,00:31:00.000,125,11138189,-795,0,1714782659,12989.087951129994,99.55690686000162,54328.56594744001 2024-05-04,00:31:01.000,125,11138186,-795,0,1714782660,12988.966697549993,99.59215250999841,54328.29344976 2024-05-04,00:31:02.000,125,11138190,-795,0,1714782661,12989.094687439989,99.60625077000441,54328.53799896 2024-05-04,00:31:03.000,125,11138197,-795,0,1714782662,12989.17552315999,99.61329990000377,54328.60787016 2024-05-04,00:31:04.000,125,11138175,-795,0,1714782663,12989.25635887999,99.62034903000313,54328.66376712001 2024-05-04,00:31:05.000,125,11138181,-795,0,1714782664,12989.23614994999,99.66969293999864,54328.68472848001 2024-05-04,00:31:06.000,125,11138160,-795,0,1714782665,12989.23614994999,99.66264380999928,54328.62883152 2024-05-04,00:31:07.000,125,11138167,-795,0,1714782666,12989.29677673999,99.68379120000463,54328.66376712001 2024-05-04,00:31:08.000,125,11138224,-795,0,1714782667,12989.31698566999,99.69788946000335,54328.62883152 2024-05-04,00:31:09.000,125,11138204,-795,0,1714782668,12989.330458289995,99.66969293999864,54328.61485728001 2024-05-04,00:31:10.000,125,11138207,-795,0,1714782669,12989.21594101999,99.71903685000143,54328.37030808 2024-05-04,00:31:11.000,125,11138199,-795,0,1714782670,12989.30351305,99.71903685000143,54328.586908799996 2024-05-04,00:31:12.000,125,11138181,-795,0,1714782671,12989.370876149995,99.70493859000271,54328.83844512 2024-05-04,00:31:13.000,125,11138197,-795,0,1714782672,12989.34393091,99.690840330004,54328.810496640006 2024-05-04,00:31:14.000,125,11138241,-795,0,1714782673,12989.350667219995,99.73313511000015,54328.80350952001 2024-05-04,00:31:15.000,125,11138180,-795,0,1714782674,12989.29677673999,99.69788946000335,54328.78254816001 2024-05-04,00:31:16.000,125,11138201,-795,0,1714782675,12989.242886259999,99.71198772000207,54328.64979288 2024-05-04,00:31:17.000,125,11138203,-795,0,1714782676,12989.202468399999,99.71903685000143,54328.62883152 2024-05-04,00:31:18.000,125,11138252,-795,0,1714782677,12989.202468399999,99.73313511000015,54328.73363832001 2024-05-04,00:31:19.000,125,11138207,-795,0,1714782678,12989.229413639994,99.70493859000271,54328.78254816001 2024-05-04,00:31:20.000,125,11138222,-795,0,1714782679,12989.21594101999,99.71903685000143,54328.78254816001 2024-05-04,00:31:21.000,125,11138162,-795,0,1714782680,12989.19573208999,99.71198772000207,54328.76158680001 2024-05-04,00:31:22.000,125,11138189,-795,0,1714782681,12989.182259469999,99.71198772000207,54328.70568984 2024-05-04,00:31:23.000,125,11138151,-795,0,1714782682,12989.182259469999,99.71903685000143,54328.76158680001 2024-05-04,00:31:24.000,125,11138208,-795,0,1714782683,12989.182259469999,99.72608598000079,54328.69870272 2024-05-04,00:31:25.000,125,11138179,-795,0,1714782684,12989.188995779994,99.74018423999951,54328.81748376 2024-05-04,00:31:26.000,125,11138238,-795,0,1714782685,12989.087951129994,99.77542989000358,54328.642805760006 2024-05-04,00:31:27.000,125,11138216,-795,0,1714782686,12989.148577919994,99.77542989000358,54328.61485728001 2024-05-04,00:31:28.000,125,11138225,-795,0,1714782687,12989.21594101999,99.75428249999823,54328.74761256 2024-05-04,00:31:29.000,125,11138244,-795,0,1714782688,12989.27656780999,99.77542989000358,54328.754599679996 2024-05-04,00:31:30.000,125,11138188,-795,0,1714782689,12989.28330412,99.8247737999991,54328.67075424 2024-05-04,00:31:31.000,125,11138196,-795,0,1714782690,12989.249622569994,99.86706858000252,54328.63581864001 2024-05-04,00:31:32.000,125,11138208,-795,0,1714782691,12989.155314229989,99.95870727000147,54328.454153520004 2024-05-04,00:31:33.000,125,11138213,-795,0,1714782692,12989.108160059994,99.96575640000083,54328.5519732 2024-05-04,00:31:34.000,125,11138192,-795,0,1714782693,12989.081214819998,99.93051075000403,54328.64979288 2024-05-04,00:31:35.000,125,11138243,-795,0,1714782694,12989.108160059994,99.89526509999996,54328.586908799996 2024-05-04,00:31:36.000,125,11138192,-795,0,1714782695,12989.081214819998,99.91641248999804,54328.53101184 2024-05-04,00:31:37.000,125,11138213,-795,0,1714782696,12989.047533269993,99.8882159700006,54328.48908912 2024-05-04,00:31:38.000,125,11138210,-795,0,1714782697,12989.034060649989,99.90936335999868,54328.31441112 2024-05-04,00:31:39.000,125,11138165,-795,0,1714782698,12989.040796959998,99.8529703200038,54328.60088304 2024-05-04,00:31:40.000,125,11138189,-795,0,1714782699,12989.020588029998,99.79657728000166,54328.53101184 2024-05-04,00:31:41.000,125,11138172,-795,0,1714782700,12988.973433859988,99.74723336999887,54328.4122308 2024-05-04,00:31:42.000,125,11138217,-795,0,1714782701,12989.020588029998,99.76133163000486,54328.44716640001 2024-05-04,00:31:43.000,125,11138200,-795,0,1714782702,12989.067742199994,99.74018423999951,54328.53799896 2024-05-04,00:31:44.000,125,11138184,-795,0,1714782703,12989.074478509989,99.76133163000486,54328.66376712001 2024-05-04,00:31:45.000,125,11138215,-795,0,1714782704,12989.067742199994,99.75428249999823,54328.62883152 2024-05-04,00:31:46.000,125,11138190,-795,0,1714782705,12988.986906479993,99.80362641000102,54328.37030808 2024-05-04,00:31:47.000,125,11138165,-795,0,1714782706,12989.155314229989,99.8529703200038,54328.64979288 2024-05-04,00:31:48.000,125,11138172,-795,0,1714782707,12989.168786849994,99.88116684000124,54328.586908799996 2024-05-04,00:31:49.000,125,11138173,-795,0,1714782708,12989.188995779994,99.92346162000467,54328.60088304 2024-05-04,00:31:50.000,125,11138210,-795,0,1714782709,12989.28330412,99.97985465999955,54328.691715600005 2024-05-04,00:31:51.000,125,11138211,-795,0,1714782710,12989.29677673999,100.00805118000426,54328.63581864001 2024-05-04,00:31:52.000,125,11138209,-795,0,1714782711,12989.34393091,100.06444421999913,54328.77556104 2024-05-04,00:31:53.000,125,11138219,-795,0,1714782712,12989.391085079995,100.07149334999849,54328.71267696001 2024-05-04,00:31:54.000,125,11138212,-795,0,1714782713,12989.51907496999,100.14198464999936,54328.859406480005 2024-05-04,00:31:55.000,125,11138177,-795,0,1714782714,12989.54602021,100.13493552,54328.73363832001 2024-05-04,00:31:56.000,125,11138205,-795,0,1714782715,12989.55949282999,100.19132856000215,54328.81748376 2024-05-04,00:31:57.000,125,11138242,-795,0,1714782716,12989.57970175999,100.21247595000023,54328.71966408 2024-05-04,00:31:58.000,125,11138179,-795,0,1714782717,12989.56622914,100.2477216000043,54328.859406480005 2024-05-04,00:31:59.000,125,11138163,-795,0,1714782718,12989.64706486,100.24067246999766,54328.908316320005 2024-05-04,00:32:00.000,125,11138215,-795,0,1714782719,12989.721164269991,100.2336233399983,54328.978187520006 2024-05-04,00:32:01.000,125,11138224,-795,0,1714782720,12989.828945230001,100.2477216000043,54328.908316320005 2024-05-04,00:32:02.000,125,11138200,-795,0,1714782721,12989.781791059992,100.31116376999853,54328.87338072 2024-05-04,00:32:03.000,125,11138146,-795,0,1714782722,12989.862626779992,100.29001638000045,54328.90132920001 2024-05-04,00:32:04.000,125,11138201,-795,0,1714782723,12989.909780950002,100.3464094200026,54328.91530344 2024-05-04,00:32:05.000,125,11138225,-795,0,1714782724,12989.896308329997,100.36755681000068,54328.92927768001 2024-05-04,00:32:06.000,125,11138227,-795,0,1714782725,12989.903044639992,100.42394985000283,54328.9362648 2024-05-04,00:32:07.000,125,11138255,-795,0,1714782726,12989.956935119997,100.4803428899977,54328.8663936 2024-05-04,00:32:08.000,125,11138238,-795,0,1714782727,12990.064716079993,100.43804811000155,54329.006136 2024-05-04,00:32:09.000,125,11138210,-795,0,1714782728,12990.105133939993,100.52968680000049,54329.08299432 2024-05-04,00:32:10.000,125,11138245,-795,0,1714782729,12990.111870250003,100.55788331999793,54329.06902008001 2024-05-04,00:32:11.000,125,11138217,-795,0,1714782730,12990.111870250003,100.60017810000136,54329.06203296 2024-05-04,00:32:12.000,125,11138237,-795,0,1714782731,12990.084925009993,100.6283746199988,54328.96421328 2024-05-04,00:32:13.000,125,11138139,-795,0,1714782732,12990.078188699998,100.68476766000094,54329.006136 2024-05-04,00:32:14.000,125,11138153,-795,0,1714782733,12990.084925009993,100.67771853000158,54328.97120040001 2024-05-04,00:32:15.000,125,11138183,-795,0,1714782734,12990.165760729993,100.68476766000094,54329.09696856001 2024-05-04,00:32:16.000,125,11138218,-795,0,1714782735,12990.172497039988,100.66362027000287,54329.145878400006 2024-05-04,00:32:17.000,125,11138232,-795,0,1714782736,12990.084925009993,100.66362027000287,54329.06902008001 2024-05-04,00:32:18.000,125,11138226,-795,0,1714782737,12990.118606559998,100.64247288000479,54329.16683976001 2024-05-04,00:32:19.000,125,11138159,-795,0,1714782738,12990.057979769997,100.60017810000136,54329.08299432 2024-05-04,00:32:20.000,125,11138174,-795,0,1714782739,12989.997352979997,100.50853941000241,54329.145878400006 2024-05-04,00:32:21.000,125,11138171,-795,0,1714782740,12989.909780950002,100.50149028000305,54329.09696856001 2024-05-04,00:32:22.000,125,11138165,-795,0,1714782741,12989.862626779992,100.3816550699994,54329.04805872001 2024-05-04,00:32:23.000,125,11138202,-795,0,1714782742,12989.842417849992,100.29706550999981,54329.15985264 2024-05-04,00:32:24.000,125,11138214,-795,0,1714782743,12989.781791059992,100.2336233399983,54329.20876248 2024-05-04,00:32:25.000,125,11138224,-795,0,1714782744,12989.68748272,100.10673900000256,54329.145878400006 2024-05-04,00:32:26.000,125,11138136,-795,0,1714782745,12989.606647,100.0362477000017,54329.06902008001 2024-05-04,00:32:27.000,125,11138187,-795,0,1714782746,12989.552756519995,99.90936335999868,54329.1109428 2024-05-04,00:32:28.000,125,11138201,-795,0,1714782747,12989.471920799995,99.7895281500023,54329.1109428 2024-05-04,00:32:29.000,125,11138225,-795,0,1714782748,12989.411294009995,99.73313511000015,54329.1109428 2024-05-04,00:32:30.000,125,11138215,-795,0,1714782749,12989.31698566999,99.59920163999777,54329.089981439996 2024-05-04,00:32:31.000,125,11138216,-795,0,1714782750,12989.229413639994,99.56395599000098,54328.957226160004 2024-05-04,00:32:32.000,125,11138195,-795,0,1714782751,12989.21594101999,99.45821904000331,54328.99914888001 2024-05-04,00:32:33.000,125,11138222,-795,0,1714782752,12989.202468399999,99.40182600000117,54329.04805872001 2024-05-04,00:32:34.000,125,11138194,-795,0,1714782753,12989.128368989994,99.35248208999838,54329.1109428 2024-05-04,00:32:35.000,125,11138176,-795,0,1714782754,12989.114896369989,99.27494165999815,54329.0410716 2024-05-04,00:32:36.000,125,11138239,-795,0,1714782755,12989.061005889998,99.25379427000007,54328.94325192 2024-05-04,00:32:37.000,125,11138239,-795,0,1714782756,12989.040796959998,99.21149949000392,54328.88036784001 2024-05-04,00:32:38.000,125,11138190,-795,0,1714782757,12989.020588029998,99.20445036000456,54328.908316320005 2024-05-04,00:32:39.000,125,11138212,-795,0,1714782758,12989.034060649989,99.232646880002,54328.99914888001 2024-05-04,00:32:40.000,125,11138204,-795,0,1714782759,12989.074478509989,99.21854862000328,54329.02011024001 2024-05-04,00:32:41.000,125,11138249,-795,0,1714782760,12989.094687439989,99.23969601000135,54329.006136 2024-05-04,00:32:42.000,125,11138213,-795,0,1714782761,12989.155314229989,99.21854862000328,54328.96421328 2024-05-04,00:32:43.000,125,11138166,-795,0,1714782762,12989.202468399999,99.232646880002,54328.98517464 2024-05-04,00:32:44.000,125,11138192,-795,0,1714782763,12989.25635887999,99.27494165999815,54328.94325192 2024-05-04,00:32:45.000,125,11138249,-795,0,1714782764,12989.269831499994,99.31723644000158,54328.92927768001 2024-05-04,00:32:46.000,125,11138231,-795,0,1714782765,12989.34393091,99.35248208999838,54328.90132920001 2024-05-04,00:32:47.000,125,11138159,-795,0,1714782766,12989.411294009995,99.38772774000245,54328.908316320005 2024-05-04,00:32:48.000,125,11138193,-795,0,1714782767,12989.56622914,99.45116991000396,54329.006136 2024-05-04,00:32:49.000,125,11138238,-795,0,1714782768,12989.680746409991,99.41592425999988,54329.06203296 2024-05-04,00:32:50.000,125,11138229,-795,0,1714782769,12989.775054749996,99.42297338999924,54329.06902008001 2024-05-04,00:32:51.000,125,11138177,-795,0,1714782770,12989.842417849992,99.40182600000117,54328.99216176 2024-05-04,00:32:52.000,125,11138101,-795,0,1714782771,12989.721164269991,99.41592425999988,54328.66376712001 2024-05-04,00:32:53.000,125,11138179,-795,0,1714782772,12989.727900580001,99.40182600000117,54328.85241936001 2024-05-04,00:32:54.000,125,11138225,-795,0,1714782773,12989.660537479991,99.52871034000418,54328.88735496 2024-05-04,00:32:55.000,125,11138227,-795,0,1714782774,12989.775054749996,99.69788946000335,54328.99216176 2024-05-04,00:32:56.000,125,11138236,-795,0,1714782775,12989.909780950002,99.80362641000102,54329.13889128001 2024-05-04,00:32:57.000,125,11138220,-795,0,1714782776,12990.010825600002,99.8529703200038,54329.180814 2024-05-04,00:32:58.000,125,11138230,-795,0,1714782777,12990.044507149993,99.88116684000124,54329.13889128001 2024-05-04,00:32:59.000,125,11138182,-795,0,1714782778,12990.064716079993,99.86001945000316,54329.22972384 2024-05-04,00:33:00.000,125,11138221,-795,0,1714782779,12990.105133939993,99.90231422999932,54329.243698080005 2024-05-04,00:33:01.000,125,11138222,-795,0,1714782780,12990.037770839997,99.93755988000339,54329.20177536 2024-05-04,00:33:02.000,125,11138251,-795,0,1714782781,12990.084925009993,99.99395291999826,54329.29959504 2024-05-04,00:33:03.000,125,11138203,-795,0,1714782782,12990.118606559998,100.02214944000298,54329.33453064001 2024-05-04,00:33:04.000,125,11138204,-795,0,1714782783,12990.172497039988,100.0996898700032,54329.36946624 2024-05-04,00:33:05.000,125,11138188,-795,0,1714782784,12990.125342869993,100.16313204000471,54329.34151776 2024-05-04,00:33:06.000,125,11138238,-795,0,1714782785,12990.172497039988,100.19837769000151,54329.33453064001 2024-05-04,00:33:07.000,125,11138159,-795,0,1714782786,12990.192705969988,100.27591812000173,54329.34151776 2024-05-04,00:33:08.000,125,11138219,-755,0,1714782787,12990.226387519993,100.29706550999981,54329.292607920004 2024-05-04,00:33:09.000,125,11138182,-795,0,1714782788,12990.300486929998,100.3464094200026,54329.35549200001 2024-05-04,00:33:10.000,125,11138192,-795,0,1714782789,12990.327432169994,100.33231116000388,54329.45331168001 2024-05-04,00:33:11.000,125,11138262,-795,0,1714782790,12990.280277999998,100.40985159000411,54329.3904276 2024-05-04,00:33:12.000,125,11138183,-795,0,1714782791,12990.361113719999,100.40985159000411,54329.39741472 2024-05-04,00:33:13.000,125,11138195,-795,0,1714782792,12990.381322649999,100.45214637000026,54329.44632456 2024-05-04,00:33:14.000,125,11138169,-795,0,1714782793,12990.388058959994,100.45214637000026,54329.52318288001 2024-05-04,00:33:15.000,125,11138164,-795,0,1714782794,12990.401531579999,100.46624462999898,54329.52318288001 2024-05-04,00:33:16.000,125,11138203,-795,0,1714782795,12990.307223239994,100.50149028000305,54329.41837608 2024-05-04,00:33:17.000,125,11138167,-795,0,1714782796,12990.388058959994,100.45919549999962,54329.38344048001 2024-05-04,00:33:18.000,125,11138228,-795,0,1714782797,12990.388058959994,100.43804811000155,54329.43933744 2024-05-04,00:33:19.000,125,11138220,-795,0,1714782798,12990.354377409989,100.4803428899977,54329.48824728 2024-05-04,00:33:20.000,125,11138215,-795,0,1714782799,12990.347641099994,100.48739202000434,54329.55113136001 2024-05-04,00:33:21.000,125,11138223,-795,0,1714782800,12990.273541689989,100.48739202000434,54329.52318288001 2024-05-04,00:33:22.000,125,11138204,-795,0,1714782801,12990.226387519993,100.50149028000305,54329.4952344 2024-05-04,00:33:23.000,125,11138191,-795,0,1714782802,12990.185969659993,100.50149028000305,54329.4952344 2024-05-04,00:33:24.000,125,11138246,-795,0,1714782803,12990.152288109988,100.52968680000049,54329.52318288001 2024-05-04,00:33:25.000,125,11138253,-795,0,1714782804,12990.051243460002,100.53673592999985,54329.579079840005 2024-05-04,00:33:26.000,125,11138181,-795,0,1714782805,12989.977144049997,100.52263767000113,54329.43933744 2024-05-04,00:33:27.000,125,11138228,-795,0,1714782806,12989.950198810002,100.50149028000305,54329.43933744 2024-05-04,00:33:28.000,125,11138239,-795,0,1714782807,12989.997352979997,100.46624462999898,54329.60004120001 2024-05-04,00:33:29.000,125,11138221,-795,0,1714782808,12989.997352979997,100.46624462999898,54329.54414424 2024-05-04,00:33:30.000,125,11138207,-795,0,1714782809,12989.929989880002,100.40985159000411,54329.5651056 2024-05-04,00:33:31.000,125,11138214,-795,0,1714782810,12989.801999989992,100.39575332999812,54329.52318288001 2024-05-04,00:33:32.000,125,11138215,-795,0,1714782811,12989.727900580001,100.33231116000388,54329.37645336 2024-05-04,00:33:33.000,125,11138208,-795,0,1714782812,12989.674010099996,100.27591812000173,54329.39741472 2024-05-04,00:33:34.000,125,11138193,-795,0,1714782813,12989.640328549991,100.19837769000151,54329.50920864 2024-05-04,00:33:35.000,125,11138209,-795,0,1714782814,12989.572965449996,100.14903377999872,54329.55811848 2024-05-04,00:33:36.000,125,11138226,-795,0,1714782815,12989.471920799995,100.02214944000298,54329.48824728 2024-05-04,00:33:37.000,125,11138212,-795,0,1714782816,12989.431502939995,99.96575640000083,54329.481260160006 2024-05-04,00:33:38.000,125,11138208,-795,0,1714782817,12989.42476663,99.86706858000252,54329.5651056 2024-05-04,00:33:39.000,125,11138181,-795,0,1714782818,12989.34393091,99.78247902000294,54329.50920864 2024-05-04,00:33:40.000,125,11138185,-795,0,1714782819,12989.249622569994,99.676742069998,54329.21574960001 2024-05-04,00:33:41.000,125,11138205,-795,0,1714782820,12989.141841609999,99.59920163999777,54329.30658216001 2024-05-04,00:33:42.000,125,11138271,-795,0,1714782821,12989.128368989994,99.50051381999947,54329.41837608 2024-05-04,00:33:43.000,125,11138243,-795,0,1714782822,12989.128368989994,99.52166121000482,54329.50920864 2024-05-04,00:33:44.000,125,11138228,-795,0,1714782823,12989.108160059994,99.43707164999796,54329.57209272001 2024-05-04,00:33:45.000,125,11138189,-795,0,1714782824,12989.034060649989,99.4300225199986,54329.52318288001 2024-05-04,00:33:46.000,125,11138187,-795,0,1714782825,12988.973433859988,99.4300225199986,54329.43933744 2024-05-04,00:33:47.000,125,11138145,-795,0,1714782826,12988.865652899993,99.43707164999796,54329.34151776 2024-05-04,00:33:48.000,125,11138156,-795,0,1714782827,12988.953224929988,99.45116991000396,54329.41837608 2024-05-04,00:33:49.000,125,11138243,-795,0,1714782828,12988.980170169998,99.47936643000139,54329.46728592 2024-05-04,00:33:50.000,125,11138214,-795,0,1714782829,12988.939752309998,99.50756294999883,54329.36946624 2024-05-04,00:33:51.000,125,11138205,-795,0,1714782830,12988.953224929988,99.58510337999905,54329.33453064001 2024-05-04,00:33:52.000,125,11138202,-795,0,1714782831,12989.000379099998,99.62739816000249,54329.44632456 2024-05-04,00:33:53.000,125,11138202,-795,0,1714782832,12989.054269579989,99.690840330004,54329.50920864 2024-05-04,00:33:54.000,125,11138224,-795,0,1714782833,12989.135105299989,99.75428249999823,54329.55113136001 2024-05-04,00:33:55.000,125,11138170,-795,0,1714782834,12989.141841609999,99.86001945000316,54329.40440184001 2024-05-04,00:33:56.000,125,11138198,-795,0,1714782835,12989.108160059994,99.89526509999996,54329.22972384 2024-05-04,00:33:57.000,125,11138153,-795,0,1714782836,12989.188995779994,99.95165814000211,54329.28562080001 2024-05-04,00:33:58.000,125,11138192,-795,0,1714782837,12989.28330412,99.97985465999955,54329.34850488 2024-05-04,00:33:59.000,125,11138239,-795,0,1714782838,12989.370876149995,100.04329683000105,54329.411388960005 2024-05-04,00:34:00.000,125,11138241,-795,0,1714782839,12989.431502939995,100.05034596000041,54329.51619576 2024-05-04,00:34:01.000,125,11138241,-795,0,1714782840,12989.492129729995,100.0996898700032,54329.43933744 2024-05-04,00:34:02.000,125,11138183,-795,0,1714782841,12989.47865710999,100.0996898700032,54329.40440184001 2024-05-04,00:34:03.000,125,11138157,-795,0,1714782842,12989.51907496999,100.14198464999936,54329.39741472 2024-05-04,00:34:04.000,125,11138260,-795,0,1714782843,12989.54602021,100.14198464999936,54329.51619576 2024-05-04,00:34:05.000,125,11138224,-795,0,1714782844,12989.56622914,100.15608290999808,54329.54414424 2024-05-04,00:34:06.000,125,11138231,-795,0,1714782845,12989.55949282999,100.14198464999936,54329.47427304001 2024-05-04,00:34:07.000,125,11138195,-795,0,1714782846,12989.56622914,100.17723030000343,54329.50920864 2024-05-04,00:34:08.000,125,11138240,-795,0,1714782847,12989.606647,100.17723030000343,54329.65593816 2024-05-04,00:34:09.000,125,11138212,-795,0,1714782848,12989.62011961999,100.19132856000215,54329.66991240001 2024-05-04,00:34:10.000,125,11138209,-795,0,1714782849,12989.552756519995,100.17723030000343,54329.69087376001 2024-05-04,00:34:11.000,125,11138182,-795,0,1714782850,12989.451711869995,100.21247595000023,54329.57209272001 2024-05-04,00:34:12.000,125,11138218,-795,0,1714782851,12989.411294009995,100.19837769000151,54329.50222152001 2024-05-04,00:34:13.000,125,11138199,-795,0,1714782852,12989.36413984,100.27591812000173,54329.425363199996 2024-05-04,00:34:14.000,125,11138258,-795,0,1714782853,12989.44497556,100.19837769000151,54329.66991240001 2024-05-04,00:34:15.000,125,11138237,-795,0,1714782854,12989.35740352999,100.29706550999981,54329.627989680004 2024-05-04,00:34:16.000,125,11138199,-795,0,1714782855,12989.41803031999,100.29706550999981,54329.66292528 2024-05-04,00:34:17.000,125,11138265,-795,0,1714782856,12989.37761245999,100.36755681000068,54329.627989680004 2024-05-04,00:34:18.000,125,11138249,-795,0,1714782857,12989.33719459999,100.40280246000475,54329.57209272001 2024-05-04,00:34:19.000,125,11138163,-795,0,1714782858,12989.33719459999,100.4803428899977,54329.676899520004 2024-05-04,00:34:20.000,125,11138210,-795,0,1714782859,12989.30351305,100.48739202000434,54329.6349768 2024-05-04,00:34:21.000,125,11138196,-755,0,1714782860,12989.21594101999,100.57903071000328,54329.52318288001 2024-05-04,00:34:22.000,125,11138257,-795,0,1714782861,12989.249622569994,100.60722723000072,54329.59305408 2024-05-04,00:34:23.000,125,11138223,-675,0,1714782862,12989.202468399999,100.67066940000223,54329.64196392001 2024-05-04,00:34:24.000,125,11138190,-755,0,1714782863,12989.148577919994,100.68476766000094,54329.704848 2024-05-04,00:34:25.000,125,11138256,-795,0,1714782864,12989.074478509989,100.76230809000117,54329.5651056 2024-05-04,00:34:26.000,125,11138234,-795,0,1714782865,12989.034060649989,100.76935722000053,54329.530170000005 2024-05-04,00:34:27.000,125,11138246,-795,0,1714782866,12988.953224929988,100.84689765000076,54329.66292528 2024-05-04,00:34:28.000,125,11138222,-795,0,1714782867,12988.959961239998,100.86099590999947,54329.65593816 2024-05-04,00:34:29.000,125,11138215,-795,0,1714782868,12988.892598140003,100.88214330000483,54329.55113136001 2024-05-04,00:34:30.000,125,11138216,-795,0,1714782869,12988.865652899993,100.88919243000419,54329.59305408 2024-05-04,00:34:31.000,125,11138240,-795,0,1714782870,12988.778080869997,100.96673286000441,54329.55113136001 2024-05-04,00:34:32.000,125,11138245,-795,0,1714782871,12988.710717770002,100.95263459999842,54329.55113136001 2024-05-04,00:34:33.000,125,11138242,-795,0,1714782872,12988.717454079997,100.94558546999906,54329.64196392001 2024-05-04,00:34:34.000,125,11138197,-795,0,1714782873,12988.623145739992,100.91033982000226,54329.66292528 2024-05-04,00:34:35.000,125,11138206,-795,0,1714782874,12988.555782639996,100.9385363399997,54329.6349768 2024-05-04,00:34:36.000,125,11138236,-795,0,1714782875,12988.441265369991,100.88214330000483,54329.530170000005 2024-05-04,00:34:37.000,125,11138198,-795,0,1714782876,12988.38063857999,100.9032906900029,54329.50920864 2024-05-04,00:34:38.000,125,11138231,-795,0,1714782877,12988.373902269996,100.84689765000076,54329.60004120001 2024-05-04,00:34:39.000,125,11138246,-795,0,1714782878,12988.293066549995,100.85394678000011,54329.61401544 2024-05-04,00:34:40.000,125,11138215,-635,0,1714782879,12988.25938499999,100.77640634999989,54329.60702832 2024-05-04,00:34:41.000,125,11138223,-795,0,1714782880,12988.171812969995,100.74116070000309,54329.33453064001 2024-05-04,00:34:42.000,125,11138210,-795,0,1714782881,12988.18528559,100.74820983000245,54329.35549200001 2024-05-04,00:34:43.000,125,11138222,-795,0,1714782882,12988.090977249994,100.77640634999989,54329.37645336 2024-05-04,00:34:44.000,125,11138266,-795,0,1714782883,12988.06403201,100.88214330000483,54329.41837608 2024-05-04,00:34:45.000,125,11138218,-795,0,1714782884,12987.868679019994,100.91033982000226,54329.40440184001 2024-05-04,00:34:46.000,125,11138202,-795,0,1714782885,12987.754161749988,100.84689765000076,54329.43933744 2024-05-04,00:34:47.000,125,11138273,-795,0,1714782886,12987.653117100002,100.83279939000204,54329.47427304001 2024-05-04,00:34:48.000,125,11138243,-795,0,1714782887,12987.673326030002,100.77640634999989,54329.530170000005 2024-05-04,00:34:49.000,125,11138234,-795,0,1714782888,12987.700271269998,100.81165200000396,54329.6349768 2024-05-04,00:34:50.000,125,11138227,-795,0,1714782889,12987.774370679988,100.7905046099986,54329.66292528 2024-05-04,00:34:51.000,125,11138252,-795,0,1714782890,12987.794579609988,100.81870113000332,54329.66292528 2024-05-04,00:34:52.000,125,11138237,-795,0,1714782891,12987.841733779998,100.81870113000332,54329.54414424 2024-05-04,00:34:53.000,125,11138221,-795,0,1714782892,12987.848470089993,100.89624156000355,54329.60004120001 2024-05-04,00:34:54.000,125,11138222,-795,0,1714782893,12987.929305809994,100.84689765000076,54329.64196392001 2024-05-04,00:34:55.000,125,11138243,-795,0,1714782894,12987.956251049989,100.89624156000355,54329.66991240001 2024-05-04,00:34:56.000,125,11138239,-795,0,1714782895,12987.956251049989,100.92443808000098,54329.60702832 2024-05-04,00:34:57.000,125,11138253,-795,0,1714782896,12988.010141529994,100.95263459999842,54329.54414424 2024-05-04,00:34:58.000,125,11138235,-795,0,1714782897,12988.090977249994,100.96673286000441,54329.697860880005 2024-05-04,00:34:59.000,125,11138235,-795,0,1714782898,12988.04382308,101.03017502999865,54329.69087376001 2024-05-04,00:35:00.000,125,11138234,-795,0,1714782899,12988.1246588,101.051322420004,54329.627989680004 2024-05-04,00:35:01.000,125,11138229,-795,0,1714782900,12988.06403201,101.12181372000487,54329.55113136001 2024-05-04,00:35:02.000,125,11138196,-795,0,1714782901,12988.070768319994,101.12886285000423,54329.50222152001 2024-05-04,00:35:03.000,125,11138259,-795,0,1714782902,12988.11792248999,101.19935414999782,54329.746770720005 2024-05-04,00:35:04.000,125,11138221,-795,0,1714782903,12988.171812969995,101.16410850000102,54329.648951040006 2024-05-04,00:35:05.000,125,11138250,-795,0,1714782904,12988.111186179995,101.23459980000189,54329.6349768 2024-05-04,00:35:06.000,125,11138219,-795,0,1714782905,12988.03708676999,101.23459980000189,54329.52318288001 2024-05-04,00:35:07.000,125,11138260,-795,0,1714782906,12988.050559389994,101.26984544999868,54329.627989680004 2024-05-04,00:35:08.000,125,11138234,-795,0,1714782907,12987.902360569999,101.29099284000404,54329.4952344 2024-05-04,00:35:09.000,125,11138257,-795,0,1714782908,12987.922569499999,101.33328762000019,54329.72580936 2024-05-04,00:35:10.000,125,11138240,-795,0,1714782909,12987.841733779998,101.34033674999955,54329.676899520004 2024-05-04,00:35:11.000,125,11138245,-795,0,1714782910,12987.740689129998,101.32623849000083,54329.60702832 2024-05-04,00:35:12.000,125,11138246,-795,0,1714782911,12987.707007579993,101.28394371000468,54329.697860880005 2024-05-04,00:35:13.000,125,11138223,-795,0,1714782912,12987.680062339998,101.25574718999997,54329.78170632 2024-05-04,00:35:14.000,125,11138215,-795,0,1714782913,12987.579017689997,101.24164893000125,54329.746770720005 2024-05-04,00:35:15.000,125,11138198,-795,0,1714782914,12987.403873629992,101.23459980000189,54329.704848 2024-05-04,00:35:16.000,125,11138223,-795,0,1714782915,12987.275883739996,101.19935414999782,54329.60702832 2024-05-04,00:35:17.000,125,11138202,-795,0,1714782916,12987.14789385,101.1852558899991,54329.579079840005 2024-05-04,00:35:18.000,125,11138225,-795,0,1714782917,12987.10747599,101.1500102400023,54329.60004120001 2024-05-04,00:35:19.000,125,11138222,-795,0,1714782918,12987.013167649995,101.12181372000487,54329.676899520004 2024-05-04,00:35:20.000,125,11138214,-795,0,1714782919,12986.952540859995,101.10771545999887,54329.648951040006 2024-05-04,00:35:21.000,125,11138198,-795,0,1714782920,12986.831287279994,101.0865680700008,54329.62100256001 2024-05-04,00:35:22.000,125,11138251,-795,0,1714782921,12986.77739679999,101.02312589999929,54329.55811848 2024-05-04,00:35:23.000,125,11138251,-795,0,1714782922,12986.669615839994,101.03017502999865,54329.57209272001 2024-05-04,00:35:24.000,125,11138214,-795,0,1714782923,12986.561834879998,100.98083112000313,54329.54414424 2024-05-04,00:35:25.000,125,11138202,-795,0,1714782924,12986.440581299998,100.98788025000249,54329.55113136001 2024-05-04,00:35:26.000,125,11138187,-795,0,1714782925,12986.373218200002,101.037224159998,54329.39741472 2024-05-04,00:35:27.000,125,11138255,-795,0,1714782926,12986.251964620002,101.04427329000464,54329.38344048001 2024-05-04,00:35:28.000,125,11138262,-795,0,1714782927,12986.305855099992,101.10771545999887,54329.481260160006 2024-05-04,00:35:29.000,125,11138223,-795,0,1714782928,12986.278909859997,101.13591198000358,54329.481260160006 2024-05-04,00:35:30.000,125,11138249,-795,0,1714782929,12986.265437239992,101.19230501999846,54329.39741472 2024-05-04,00:35:31.000,125,11138210,-795,0,1714782930,12986.218283069997,101.22755067000253,54329.313569280006 2024-05-04,00:35:32.000,125,11138222,-795,0,1714782931,12986.144183659992,101.2980419700034,54329.194788240005 2024-05-04,00:35:33.000,125,11138266,-795,0,1714782932,12986.056611629996,101.36853327000426,54329.22972384 2024-05-04,00:35:34.000,125,11138201,-795,0,1714782933,12986.123974729991,101.45312283000385,54329.27863368 2024-05-04,00:35:35.000,125,11138234,-795,0,1714782934,12986.090293180001,101.50951586999872,54329.2506852 2024-05-04,00:35:36.000,125,11138279,-795,0,1714782935,12986.097029489996,101.56590891000087,54329.124917040004 2024-05-04,00:35:37.000,125,11138215,-795,0,1714782936,12986.036402699996,101.62935108000238,54329.13190416 2024-05-04,00:35:38.000,125,11138198,-795,0,1714782937,12986.02966639,101.69279325000389,54329.15286552 2024-05-04,00:35:39.000,125,11138238,-795,0,1714782938,12985.9690396,101.71394064000197,54329.18780112001 2024-05-04,00:35:40.000,125,11138239,-795,0,1714782939,12985.90167649999,101.74918628999876,54329.145878400006 2024-05-04,00:35:41.000,125,11138262,-795,0,1714782940,12985.814104469995,101.7421371599994,54329.124917040004 2024-05-04,00:35:42.000,125,11138226,-795,0,1714782941,12985.632224099994,101.72803890000068,54328.88735496 2024-05-04,00:35:43.000,125,11138205,-795,0,1714782942,12985.497497899989,101.7068915100026,54329.006136 2024-05-04,00:35:44.000,125,11138235,-795,0,1714782943,12985.463816349999,101.75623541999812,54329.194788240005 2024-05-04,00:35:45.000,125,11138213,-795,0,1714782944,12985.356035389988,101.7068915100026,54329.27863368 2024-05-04,00:35:46.000,125,11138194,-795,0,1714782945,12985.268463359993,101.72803890000068,54329.27164656 2024-05-04,00:35:47.000,125,11138229,-795,0,1714782946,12985.106791919992,101.68574412000453,54329.16683976001 2024-05-04,00:35:48.000,125,11138275,-795,0,1714782947,12984.918175239996,101.62935108000238,54328.97120040001 2024-05-04,00:35:49.000,125,11138257,-795,0,1714782948,12984.76997642,101.58705629999895,54329.05504584 2024-05-04,00:35:50.000,125,11138230,-795,0,1714782949,12984.70261331999,101.59410542999831,54329.06203296 2024-05-04,00:35:51.000,125,11138224,-795,0,1714782950,12984.48031508999,101.57295804000023,54329.1109428 2024-05-04,00:35:52.000,125,11138207,-795,0,1714782951,12984.352325199994,101.57295804000023,54329.08299432 2024-05-04,00:35:53.000,125,11138246,-795,0,1714782952,12984.237807929989,101.5447615200028,54328.97120040001 2024-05-04,00:35:54.000,125,11138204,-795,0,1714782953,12984.183917449998,101.51656499999808,54329.0410716 2024-05-04,00:35:55.000,125,11138219,-795,0,1714782954,12984.123290659998,101.50951586999872,54329.027097360005 2024-05-04,00:35:56.000,125,11138228,-795,0,1714782955,12984.042454939998,101.50246673999936,54329.02011024001 2024-05-04,00:35:57.000,125,11138277,-795,0,1714782956,12983.880783499997,101.53771239000343,54328.88036784001 2024-05-04,00:35:58.000,125,11138240,-795,0,1714782957,12983.786475159992,101.55181065000215,54328.85241936001 2024-05-04,00:35:59.000,125,11138250,-795,0,1714782958,12983.786475159992,101.58000716999959,54328.978187520006 2024-05-04,00:36:00.000,125,11138227,-795,0,1714782959,12983.732584680001,101.63640021000174,54329.006136 2024-05-04,00:36:01.000,125,11138204,-795,0,1714782960,12983.618067409996,101.65049847000046,54328.8663936 2024-05-04,00:36:02.000,125,11138208,-795,0,1714782961,12983.55070431,101.65049847000046,54328.87338072 2024-05-04,00:36:03.000,125,11138223,-795,0,1714782962,12983.52375906999,101.65754759999982,54328.91530344 2024-05-04,00:36:04.000,125,11138244,-795,0,1714782963,12983.46313227999,101.72098977000132,54328.87338072 2024-05-04,00:36:05.000,125,11138241,-795,0,1714782964,12983.38903287,101.74918628999876,54328.77556104 2024-05-04,00:36:06.000,125,11138192,-795,0,1714782965,12983.38903287,101.79148107000219,54328.7965224 2024-05-04,00:36:07.000,125,11138222,-795,0,1714782966,12983.28798822,101.8408249799977,54328.71267696001 2024-05-04,00:36:08.000,125,11138234,-795,0,1714782967,12983.254306669995,101.8549232400037,54328.71267696001 2024-05-04,00:36:09.000,125,11138222,-795,0,1714782968,12983.26104297999,101.8549232400037,54328.83844512 2024-05-04,00:36:10.000,125,11138214,-795,0,1714782969,12983.166734639999,101.93951280000329,54328.77556104 2024-05-04,00:36:11.000,125,11138237,-795,0,1714782970,12983.085898919999,101.96066019000136,54328.74761256 2024-05-04,00:36:12.000,125,11138195,-795,0,1714782971,12982.964645339998,102.0029549700048,54328.57992168 2024-05-04,00:36:13.000,125,11138221,-795,0,1714782972,12982.890545929993,102.04524975000095,54328.56594744001 2024-05-04,00:36:14.000,125,11138231,-795,0,1714782973,12982.877073309988,102.08754453000438,54328.63581864001 2024-05-04,00:36:15.000,125,11138181,-795,0,1714782974,12982.809710209993,102.12983931000053,54328.642805760006 2024-05-04,00:36:16.000,125,11138172,-795,0,1714782975,12982.681720319997,102.19328148000204,54328.56594744001 2024-05-04,00:36:17.000,125,11138250,-795,0,1714782976,12982.627829839992,102.22147799999948,54328.51005048 2024-05-04,00:36:18.000,125,11138182,-795,0,1714782977,12982.594148290002,102.27082191000227,54328.59389592001 2024-05-04,00:36:19.000,125,11138198,-715,0,1714782978,12982.493103640001,102.30606755999906,54328.56594744001 2024-05-04,00:36:20.000,125,11138231,-795,0,1714782979,12982.425740539991,102.36950973000057,54328.51703760001 2024-05-04,00:36:21.000,125,11138217,-795,0,1714782980,12982.277541719995,102.411804510004,54328.39825656001 2024-05-04,00:36:22.000,125,11138215,-795,0,1714782981,12982.237123859995,102.45409929000016,54328.36332096 2024-05-04,00:36:23.000,125,11138230,-795,0,1714782982,12982.18996969,102.49639407000359,54328.4122308 2024-05-04,00:36:24.000,125,11138228,-795,0,1714782983,12982.18323337999,102.5457379799991,54328.44017928 2024-05-04,00:36:25.000,125,11138238,-795,0,1714782984,12982.12260658999,102.57393450000382,54328.44716640001 2024-05-04,00:36:26.000,125,11138223,-795,0,1714782985,12982.075452419995,102.60213102000125,54328.26550128 2024-05-04,00:36:27.000,125,11138214,-795,0,1714782986,12982.10913397,102.63737666999805,54328.36332096 2024-05-04,00:36:28.000,125,11138221,-795,0,1714782987,12982.00808932,102.67967145000148,54328.139733120006 2024-05-04,00:36:29.000,125,11138252,-795,0,1714782988,12982.055243489995,102.65147493000404,54328.286462640004 2024-05-04,00:36:30.000,125,11138245,-795,0,1714782989,12982.04177086999,102.6937697100002,54328.286462640004 2024-05-04,00:36:31.000,125,11138239,-795,0,1714782990,12981.96767146,102.71491709999827,54328.12575888 2024-05-04,00:36:32.000,125,11138244,-795,0,1714782991,12981.98114407999,102.6937697100002,54328.06287480001 2024-05-04,00:36:33.000,125,11138205,-795,0,1714782992,12981.96767146,102.67967145000148,54328.19563008 2024-05-04,00:36:34.000,125,11138177,-795,0,1714782993,12981.96093514999,102.70081883999956,54328.16069448001 2024-05-04,00:36:35.000,125,11138204,-795,0,1714782994,12981.90030835999,102.6585240600034,54328.10479752 2024-05-04,00:36:36.000,125,11138246,-795,0,1714782995,12981.812736329994,102.65147493000404,54327.97902936 2024-05-04,00:36:37.000,125,11138250,-795,0,1714782996,12981.752109539993,102.5950818900019,54328.00697784 2024-05-04,00:36:38.000,125,11138219,-795,0,1714782997,12981.738636919988,102.58098363000317,54328.05588768 2024-05-04,00:36:39.000,125,11138213,-795,0,1714782998,12981.678010129988,102.51049233000231,54328.06287480001 2024-05-04,00:36:40.000,125,11138259,-795,0,1714782999,12981.630855959993,102.46819754999888,54328.12575888 2024-05-04,00:36:41.000,125,11138218,-795,0,1714783000,12981.570229169993,102.44000103000144,54328.10479752 2024-05-04,00:36:42.000,125,11138252,-795,0,1714783001,12981.462448209997,102.36950973000057,54328.020952080005 2024-05-04,00:36:43.000,125,11138244,-795,0,1714783002,12981.314249390001,102.29196930000035,54327.76941576 2024-05-04,00:36:44.000,125,11138243,-795,0,1714783003,12981.233413670001,102.22147799999948,54327.70653168001 2024-05-04,00:36:45.000,125,11138216,-795,0,1714783004,12981.199732119996,102.18623235000268,54327.94409376001 2024-05-04,00:36:46.000,125,11138204,-795,0,1714783005,12981.10542377999,102.12279018000118,54327.76941576 2024-05-04,00:36:47.000,125,11138213,-795,0,1714783006,12981.00437912999,102.08754453000438,54327.76941576 2024-05-04,00:36:48.000,125,11138186,-795,0,1714783007,12981.00437912999,102.0029549700048,54327.8183256 2024-05-04,00:36:49.000,125,11138211,-795,0,1714783008,12980.92354340999,102.04524975000095,54327.77640288001 2024-05-04,00:36:50.000,125,11138232,-795,0,1714783009,12980.815762449995,102.08754453000438,54327.636660480006 2024-05-04,00:36:51.000,125,11138214,-795,0,1714783010,12980.600200529989,102.15803582999797,54327.58076352001 2024-05-04,00:36:52.000,125,11138235,-795,0,1714783011,12980.445265399998,102.15803582999797,54327.55980216001 2024-05-04,00:36:53.000,125,11138230,-795,0,1714783012,12980.357693370002,102.08049539999774,54327.54582792 2024-05-04,00:36:54.000,125,11138186,-795,0,1714783013,12980.384638609998,101.99590583999816,54327.72749304001 2024-05-04,00:36:55.000,125,11138226,-795,0,1714783014,12980.344220749997,102.04524975000095,54327.7135188 2024-05-04,00:36:56.000,125,11138230,-795,0,1714783015,12980.310539199992,102.03115149000223,54327.65762184001 2024-05-04,00:36:57.000,125,11138276,-795,0,1714783016,12980.236439790002,102.04524975000095,54327.55980216001 2024-05-04,00:36:58.000,125,11138209,-795,0,1714783017,12980.229703479992,102.09459366000374,54327.65762184001 2024-05-04,00:36:59.000,125,11138244,-795,0,1714783018,12980.209494549992,102.11574105000182,54327.58775064001 2024-05-04,00:37:00.000,125,11138259,-795,0,1714783019,12980.121922519997,102.14393756999925,54327.53884080001 2024-05-04,00:37:01.000,125,11138212,-795,0,1714783020,12980.047823109991,102.17918322000332,54327.42704688 2024-05-04,00:37:02.000,125,11138264,-795,0,1714783021,12980.034350490001,102.1650849600046,54327.434034 2024-05-04,00:37:03.000,125,11138208,-795,0,1714783022,12979.980460009996,102.28492017000099,54327.54582792 2024-05-04,00:37:04.000,125,11138202,-795,0,1714783023,12979.91309691,102.29196930000035,54327.517879440005 2024-05-04,00:37:05.000,125,11138278,-795,0,1714783024,12979.838997499995,102.28492017000099,54327.55980216001 2024-05-04,00:37:06.000,125,11138197,-795,0,1714783025,12979.75142547,102.28492017000099,54327.448008240004 2024-05-04,00:37:07.000,125,11138189,-795,0,1714783026,12979.697534989995,102.31311668999842,54327.448008240004 2024-05-04,00:37:08.000,125,11138252,-795,0,1714783027,12979.657117129995,102.27082191000227,54327.45499536 2024-05-04,00:37:09.000,125,11138215,-795,0,1714783028,12979.54933617,102.26377278000291,54327.37114992001 2024-05-04,00:37:10.000,125,11138230,-795,0,1714783029,12979.353983179994,102.24967452000419,54327.280317360004 2024-05-04,00:37:11.000,125,11138226,-755,0,1714783030,12979.246202219998,102.26377278000291,54327.27333024001 2024-05-04,00:37:12.000,125,11138250,-795,0,1714783031,12979.205784359998,102.22147799999948,54327.41307264001 2024-05-04,00:37:13.000,125,11138263,-795,0,1714783032,12979.118212330002,102.22852712999884,54327.41307264001 2024-05-04,00:37:14.000,125,11138189,-795,0,1714783033,12979.003695059997,102.19328148000204,54327.44102112001 2024-05-04,00:37:15.000,125,11138213,-795,0,1714783034,12978.922859339997,102.19328148000204,54327.37813704 2024-05-04,00:37:16.000,125,11138240,-795,0,1714783035,12978.75445159,102.09459366000374,54327.182497680005 2024-05-04,00:37:17.000,125,11138209,-795,0,1714783036,12978.64667062999,102.06639713999903,54327.19647192 2024-05-04,00:37:18.000,125,11138218,-795,0,1714783037,12978.62646169999,101.98180757999944,54327.24538176001 2024-05-04,00:37:19.000,125,11138221,-795,0,1714783038,12978.50520811999,101.97475845000008,54327.24538176001 2024-05-04,00:37:20.000,125,11138246,-795,0,1714783039,12978.42437239999,101.91836540999793,54327.231407520005 2024-05-04,00:37:21.000,125,11138226,-795,0,1714783040,12978.336800369994,101.87607063000178,54327.20345904001 2024-05-04,00:37:22.000,125,11138238,-795,0,1714783041,12978.181865239989,101.80557933000091,54327.07070376 2024-05-04,00:37:23.000,125,11138232,-795,0,1714783042,12978.141447379989,101.76328455000476,54327.05672952001 2024-05-04,00:37:24.000,125,11138226,-795,0,1714783043,12978.067347969998,101.72098977000132,54327.03576816001 2024-05-04,00:37:25.000,125,11138259,-795,0,1714783044,12977.973039629993,101.65754759999982,54326.93794848001 2024-05-04,00:37:26.000,125,11138270,-795,0,1714783045,12977.858522360002,101.60115455999767,54326.77025760001 2024-05-04,00:37:27.000,125,11138223,-795,0,1714783046,12977.750741399992,101.59410542999831,54326.88205152 2024-05-04,00:37:28.000,125,11138200,-795,0,1714783047,12977.797895570002,101.50246673999936,54326.93096136 2024-05-04,00:37:29.000,125,11138240,-795,0,1714783048,12977.744005089997,101.49541761,54326.97288408 2024-05-04,00:37:30.000,125,11138210,-795,0,1714783049,12977.723796159997,101.43902456999785,54326.91000000001 2024-05-04,00:37:31.000,125,11138256,-795,0,1714783050,12977.622751509996,101.40377892000106,54326.85410304 2024-05-04,00:37:32.000,125,11138276,-795,0,1714783051,12977.575597340001,101.33328762000019,54326.61654096 2024-05-04,00:37:33.000,125,11138255,-795,0,1714783052,12977.481288999996,101.31214023000211,54326.5955796 2024-05-04,00:37:34.000,125,11138226,-795,0,1714783053,12977.420662209995,101.27689457999804,54326.630515200006 2024-05-04,00:37:35.000,125,11138231,-795,0,1714783054,12977.400453279995,101.26984544999868,54326.69339928 2024-05-04,00:37:36.000,125,11138274,-795,0,1714783055,12977.43413483,101.29099284000404,54326.71436064 2024-05-04,00:37:37.000,125,11138237,-795,0,1714783056,12977.35329911,101.25574718999997,54326.64448944 2024-05-04,00:37:38.000,125,11138216,-795,0,1714783057,12977.26572707999,101.19935414999782,54326.51872128 2024-05-04,00:37:39.000,125,11138187,-795,0,1714783058,12977.279199699995,101.19935414999782,54326.53968264 2024-05-04,00:37:40.000,125,11138210,-795,0,1714783059,12977.20510028999,101.16410850000102,54326.48378568001 2024-05-04,00:37:41.000,125,11138225,-795,0,1714783060,12977.10405563999,101.21345241000381,54326.44885008 2024-05-04,00:37:42.000,125,11138211,-795,0,1714783061,12977.13100088,101.16410850000102,54326.33006904 2024-05-04,00:37:43.000,125,11138233,-795,0,1714783062,12977.117528259994,101.17115763000038,54326.33006904 2024-05-04,00:37:44.000,125,11138210,-795,0,1714783063,12977.11079195,101.17115763000038,54326.4209016 2024-05-04,00:37:45.000,125,11138240,-795,0,1714783064,12977.056901469994,101.19935414999782,54326.35801752 2024-05-04,00:37:46.000,125,11138217,-795,0,1714783065,12977.12426456999,101.15705937000166,54326.36500464001 2024-05-04,00:37:47.000,125,11138178,-795,0,1714783066,12977.056901469994,101.1500102400023,54326.1414168 2024-05-04,00:37:48.000,125,11138192,-795,0,1714783067,12977.10405563999,101.1500102400023,54326.176352400005 2024-05-04,00:37:49.000,125,11138245,-795,0,1714783068,12977.10405563999,101.12181372000487,54326.23923648001 2024-05-04,00:37:50.000,125,11138198,-795,0,1714783069,12977.050165159999,101.16410850000102,54326.08551984 2024-05-04,00:37:51.000,125,11138197,-755,0,1714783070,12977.06363777999,101.13591198000358,54326.13442968 2024-05-04,00:37:52.000,125,11138203,-795,0,1714783071,12977.19162767,101.12886285000423,54326.24622360001 2024-05-04,00:37:53.000,125,11138250,-795,0,1714783072,12977.238781839995,101.12886285000423,54326.23923648001 2024-05-04,00:37:54.000,125,11138207,-795,0,1714783073,12977.28593600999,101.10066632999951,54326.19731376001 2024-05-04,00:37:55.000,125,11138182,-795,0,1714783074,12977.25225446,101.12181372000487,54326.12045544001 2024-05-04,00:37:56.000,125,11138263,-795,0,1714783075,12977.22530921999,101.14296111000294,54325.9667388 2024-05-04,00:37:57.000,125,11138218,-795,0,1714783076,12977.27246339,101.15705937000166,54326.03661 2024-05-04,00:37:58.000,125,11138247,-795,0,1714783077,12977.34656279999,101.11476458999823,54326.07154560001 2024-05-04,00:37:59.000,125,11138201,-795,0,1714783078,12977.420662209995,101.11476458999823,54326.127442560006 2024-05-04,00:38:00.000,125,11138224,-795,0,1714783079,12977.47455269,101.10771545999887,54326.19731376001 2024-05-04,00:38:01.000,125,11138174,-795,0,1714783080,12977.488025309991,101.11476458999823,54326.11346832 2024-05-04,00:38:02.000,125,11138206,-795,0,1714783081,12977.541915789996,101.03017502999865,54326.09949408001 2024-05-04,00:38:03.000,125,11138186,-795,0,1714783082,12977.548652099991,100.98788025000249,54326.04359712 2024-05-04,00:38:04.000,125,11138234,-795,0,1714783083,12977.595806270001,100.9385363399997,54326.08551984 2024-05-04,00:38:05.000,125,11138208,-795,0,1714783084,12977.575597340001,100.91738895000162,54326.06455848 2024-05-04,00:38:06.000,125,11138243,-795,0,1714783085,12977.53517948,100.8398485200014,54325.91084184001 2024-05-04,00:38:07.000,125,11138208,-795,0,1714783086,12977.568861029991,100.78345547999925,54325.92481608 2024-05-04,00:38:08.000,125,11138221,-795,0,1714783087,12977.609278889991,100.72001330999774,54326.06455848 2024-05-04,00:38:09.000,125,11138202,-795,0,1714783088,12977.602542579996,100.64952201000415,54326.06455848 2024-05-04,00:38:10.000,125,11138190,-795,0,1714783089,12977.562124719996,100.54378505999921,54326.04359712 2024-05-04,00:38:11.000,125,11138212,-795,0,1714783090,12977.501497929996,100.47329375999834,54326.02263576 2024-05-04,00:38:12.000,125,11138212,-795,0,1714783091,12977.420662209995,100.41690072000347,54325.88289336001 2024-05-04,00:38:13.000,125,11138213,-795,0,1714783092,12977.42739851999,100.32526203000452,54325.840970640005 2024-05-04,00:38:14.000,125,11138209,-795,0,1714783093,12977.39371697,100.21952507999958,54325.97372592 2024-05-04,00:38:15.000,125,11138207,-795,0,1714783094,12977.35329911,100.16313204000471,54325.86891912 2024-05-04,00:38:16.000,125,11138219,-795,0,1714783095,12977.26572707999,100.09264074000384,54325.90385472001 2024-05-04,00:38:17.000,125,11138234,-795,0,1714783096,12977.18489135999,100.01510031000362,54325.84795776 2024-05-04,00:38:18.000,125,11138183,-795,0,1714783097,12977.11079195,99.93051075000403,54325.73616384001 2024-05-04,00:38:19.000,125,11138147,-795,0,1714783098,12977.023219919989,99.89526509999996,54325.81302216001 2024-05-04,00:38:20.000,125,11138202,-795,0,1714783099,12976.976065749994,99.76133163000486,54325.792060800006 2024-05-04,00:38:21.000,125,11138216,-795,0,1714783100,12976.841339549988,99.676742069998,54325.74315096001 2024-05-04,00:38:22.000,125,11138213,-795,0,1714783101,12976.794185379993,99.5780542499997,54325.64533128001 2024-05-04,00:38:23.000,125,11138208,-795,0,1714783102,12976.767240139998,99.47936643000139,54325.687254 2024-05-04,00:38:24.000,125,11138199,-795,0,1714783103,12976.679668110002,99.40182600000117,54325.65930552 2024-05-04,00:38:25.000,125,11138216,-795,0,1714783104,12976.551678219992,99.3313347000003,54325.687254 2024-05-04,00:38:26.000,125,11138224,-795,0,1714783105,12976.464106189997,99.26789252999879,54325.57546008001 2024-05-04,00:38:27.000,125,11138136,-795,0,1714783106,12976.410215709991,99.1833029699992,54325.52655024001 2024-05-04,00:38:28.000,125,11138251,-795,0,1714783107,12976.356325230001,99.14100819000305,54325.512576 2024-05-04,00:38:29.000,125,11138241,-795,0,1714783108,12976.288962129991,99.06346776000282,54325.48462752 2024-05-04,00:38:30.000,125,11138208,-795,0,1714783109,12976.262016889996,98.99297646000196,54325.49161464 2024-05-04,00:38:31.000,125,11138169,-795,0,1714783110,12976.201390099995,98.95773080999788,54325.42873056001 2024-05-04,00:38:32.000,125,11138215,-675,0,1714783111,12976.23507165,98.88019037999766,54325.44969192001 2024-05-04,00:38:33.000,125,11138234,-795,0,1714783112,12976.22833533999,98.8378956000015,54325.54751160001 2024-05-04,00:38:34.000,125,11138198,-715,0,1714783113,12976.22833533999,98.76035517000128,54325.51956312 2024-05-04,00:38:35.000,125,11138189,-795,0,1714783114,12976.134027,98.79560081999807,54325.435717680004 2024-05-04,00:38:36.000,125,11138213,-795,0,1714783115,12976.15423593,98.69691299999977,54325.40776920001 2024-05-04,00:38:37.000,125,11138197,-795,0,1714783116,12976.100345449995,98.67576561000169,54325.3029624 2024-05-04,00:38:38.000,125,11138205,-795,0,1714783117,12976.134027,98.61232344000018,54325.32392376 2024-05-04,00:38:39.000,125,11138259,-795,0,1714783118,12976.08687282999,98.61937256999954,54325.1282844 2024-05-04,00:38:40.000,125,11138234,-795,0,1714783119,12976.21486272,98.61232344000018,54325.4427048 2024-05-04,00:38:41.000,125,11138229,-795,0,1714783120,12976.27548951,98.64756909000425,54325.3728336 2024-05-04,00:38:42.000,125,11138240,-795,0,1714783121,12976.302434749996,98.61937256999954,54325.337898000005 2024-05-04,00:38:43.000,125,11138131,-795,0,1714783122,12976.390006779991,98.66871648000233,54325.30994952001 2024-05-04,00:38:44.000,125,11138254,-795,0,1714783123,12976.416952020001,98.6405199600049,54325.30994952001 2024-05-04,00:38:45.000,125,11138236,-795,0,1714783124,12976.470842499992,98.65461822000361,54325.24007832001 2024-05-04,00:38:46.000,125,11138207,-795,0,1714783125,12976.477578810001,98.66871648000233,54324.988542 2024-05-04,00:38:47.000,125,11138229,-795,0,1714783126,12976.592096079992,98.75330604000192,54325.21212984001 2024-05-04,00:38:48.000,125,11138246,-795,0,1714783127,12976.713349659993,98.72510952000448,54325.219116960005 2024-05-04,00:38:49.000,125,11138218,-795,0,1714783128,12976.834603239993,98.7392077800032,54325.30994952001 2024-05-04,00:38:50.000,125,11138178,-795,0,1714783129,12976.821130619988,98.75330604000192,54325.06540032001 2024-05-04,00:38:51.000,125,11138217,-795,0,1714783130,12976.888493719998,98.76740430000063,54325.03046472 2024-05-04,00:38:52.000,125,11138185,-795,0,1714783131,12977.023219919989,98.72510952000448,54325.21212984001 2024-05-04,00:38:53.000,125,11138241,-795,0,1714783132,12977.17141874,98.78855168999871,54325.25405256 2024-05-04,00:38:54.000,125,11138230,-795,0,1714783133,12977.258990769995,98.69691299999977,54325.34488512 2024-05-04,00:38:55.000,125,11138238,-795,0,1714783134,12977.258990769995,98.73215865000384,54325.22610408 2024-05-04,00:38:56.000,125,11138192,-795,0,1714783135,12977.34656279999,98.71101125999849,54325.32392376 2024-05-04,00:38:57.000,125,11138199,-795,0,1714783136,12977.440871139996,98.70396212999913,54325.40776920001 2024-05-04,00:38:58.000,125,11138228,-795,0,1714783137,12977.46781637999,98.66166735000297,54325.41475632 2024-05-04,00:38:59.000,125,11138192,-795,0,1714783138,12977.51497055,98.64756909000425,54325.386807840005 2024-05-04,00:39:00.000,125,11138219,-795,0,1714783139,12977.629487819991,98.5911760500021,54325.42873056001 2024-05-04,00:39:01.000,125,11138218,-795,0,1714783140,12977.602542579996,98.5911760500021,54325.35187224 2024-05-04,00:39:02.000,125,11138252,-795,0,1714783141,12977.656433060001,98.54888126999867,54325.35187224 2024-05-04,00:39:03.000,125,11138266,-795,0,1714783142,12977.737268780002,98.54183213999931,54325.49860176001 2024-05-04,00:39:04.000,125,11138263,-795,0,1714783143,12977.818104500002,98.4924882300038,54325.52655024001 2024-05-04,00:39:05.000,125,11138242,-795,0,1714783144,12977.797895570002,98.48543910000444,54325.47764040001 2024-05-04,00:39:06.000,125,11138238,-795,0,1714783145,12977.865258669997,98.40789867000422,54325.512576 2024-05-04,00:39:07.000,125,11138197,-795,0,1714783146,12977.865258669997,98.43609519000165,54325.5824472 2024-05-04,00:39:08.000,125,11138293,-795,0,1714783147,12977.999984869988,98.36560389000078,54325.49860176001 2024-05-04,00:39:09.000,125,11138243,-795,0,1714783148,12977.986512249998,98.32330911000463,54325.51956312 2024-05-04,00:39:10.000,125,11138276,-795,0,1714783149,12977.993248559993,98.2457686800044,54325.42174344 2024-05-04,00:39:11.000,125,11138257,-795,0,1714783150,12977.999984869988,98.25986694000312,54325.603408560004 2024-05-04,00:39:12.000,125,11138236,-795,0,1714783151,12978.067347969998,98.15412998999818,54325.63834416 2024-05-04,00:39:13.000,125,11138259,-795,0,1714783152,12978.094293209993,98.14003172999946,54325.68026688 2024-05-04,00:39:14.000,125,11138228,-795,0,1714783153,12978.107765829998,98.07658955999796,54325.77808656 2024-05-04,00:39:15.000,125,11138234,-795,0,1714783154,12978.107765829998,98.02019652000308,54325.771099440004 2024-05-04,00:39:16.000,125,11138254,-795,0,1714783155,12978.121238449989,97.94970522000222,54325.75013808 2024-05-04,00:39:17.000,125,11138205,-795,0,1714783156,12978.013457489993,97.99199999999837,54325.54052448 2024-05-04,00:39:18.000,125,11138235,-795,0,1714783157,12978.060611659988,97.89331218000007,54325.57546008001 2024-05-04,00:39:19.000,125,11138235,-795,0,1714783158,12978.141447379989,97.89331218000007,54325.72917672 2024-05-04,00:39:20.000,125,11138238,-795,0,1714783159,12978.161656309989,97.89331218000007,54325.7571252 2024-05-04,00:39:21.000,125,11138252,-795,0,1714783160,12978.181865239989,97.90036130999943,54325.73616384001 2024-05-04,00:39:22.000,125,11138207,-795,0,1714783161,12978.215546789994,97.90036130999943,54325.57546008001 2024-05-04,00:39:23.000,125,11138231,-795,0,1714783162,12978.316591439994,97.91445956999814,54325.63135704 2024-05-04,00:39:24.000,125,11138298,-795,0,1714783163,12978.41089978,97.92150870000478,54325.58943432 2024-05-04,00:39:25.000,125,11138251,-795,0,1714783164,12978.458053949995,97.9356069600035,54325.59642144001 2024-05-04,00:39:26.000,125,11138283,-795,0,1714783165,12978.54562597999,97.88626305000071,54325.42174344 2024-05-04,00:39:27.000,125,11138241,-795,0,1714783166,12978.660143249996,97.94265609000286,54325.47065328 2024-05-04,00:39:28.000,125,11138219,-795,0,1714783167,12978.895914100001,97.9356069600035,54325.53353736 2024-05-04,00:39:29.000,125,11138245,-795,0,1714783168,12978.990222439992,97.99904912999773,54325.53353736 2024-05-04,00:39:30.000,125,11138202,-795,0,1714783169,12979.205784359998,97.95675435000157,54325.5824472 2024-05-04,00:39:31.000,125,11138226,-795,0,1714783170,12979.360719489989,97.9356069600035,54325.53353736 2024-05-04,00:39:32.000,125,11138202,-795,0,1714783171,12979.50218199999,97.92150870000478,54325.386807840005 2024-05-04,00:39:33.000,125,11138229,-795,0,1714783172,12979.657117129995,97.9356069600035,54325.54052448 2024-05-04,00:39:34.000,125,11138199,-795,0,1714783173,12979.76489808999,97.89331218000007,54325.337898000005 2024-05-04,00:39:35.000,125,11138268,-795,0,1714783174,12980.034350490001,97.83691913999792,54325.687254 2024-05-04,00:39:36.000,125,11138256,-795,0,1714783175,12980.236439790002,97.7875752300024,54325.66629264001 2024-05-04,00:39:37.000,125,11138292,-795,0,1714783176,12980.364429679998,97.79462436000176,54325.687254 2024-05-04,00:39:38.000,125,11138237,-795,0,1714783177,12980.579991599989,97.75937870999769,54325.63834416 2024-05-04,00:39:39.000,125,11138239,-795,0,1714783178,12980.660827319989,97.75232957999833,54325.57546008001 2024-05-04,00:39:40.000,125,11138268,-795,0,1714783179,12980.90333447999,97.70298567000282,54325.69424112001 2024-05-04,00:39:41.000,125,11138239,-795,0,1714783180,12981.01111544,97.68183828000474,54325.603408560004 2024-05-04,00:39:42.000,125,11138282,-795,0,1714783181,12981.13236902,97.63954350000131,54325.69424112001 2024-05-04,00:39:43.000,125,11138271,-795,0,1714783182,12981.240149979996,97.63954350000131,54325.87590624 2024-05-04,00:39:44.000,125,11138252,-795,0,1714783183,12981.354667250002,97.62544524000259,54325.889880480005 2024-05-04,00:39:45.000,125,11138258,-795,0,1714783184,12981.354667250002,97.60429785000451,54325.87590624 2024-05-04,00:39:46.000,125,11138239,-795,0,1714783185,12981.422030349997,97.58315045999916,54325.82000928 2024-05-04,00:39:47.000,125,11138200,-795,0,1714783186,12981.448975589992,97.59724871999788,54325.82000928 2024-05-04,00:39:48.000,125,11138270,-795,0,1714783187,12981.617383340003,97.62544524000259,54325.91782896 2024-05-04,00:39:49.000,125,11138244,-795,0,1714783188,12981.698219059988,97.66069088999939,54325.97372592 2024-05-04,00:39:50.000,125,11138238,-795,0,1714783189,12981.799263709989,97.64659263000067,54326.02962288001 2024-05-04,00:39:51.000,125,11138316,-795,0,1714783190,12981.812736329994,97.71003480000218,54325.97372592 2024-05-04,00:39:52.000,125,11138284,-795,0,1714783191,12981.947462529999,97.68183828000474,54326.02263576 2024-05-04,00:39:53.000,125,11138240,-795,0,1714783192,12981.947462529999,97.73823131999961,54325.90385472001 2024-05-04,00:39:54.000,125,11138237,-795,0,1714783193,12982.16302444999,97.73823131999961,54326.19032664 2024-05-04,00:39:55.000,125,11138213,-795,0,1714783194,12982.18996969,97.77347697000368,54326.18333952 2024-05-04,00:39:56.000,125,11138275,-795,0,1714783195,12982.31122327,97.7875752300024,54326.12045544001 2024-05-04,00:39:57.000,125,11138216,-795,0,1714783196,12982.378586369996,97.7875752300024,54326.1414168 2024-05-04,00:39:58.000,125,11138211,-795,0,1714783197,12982.493103640001,97.7875752300024,54326.12045544001 2024-05-04,00:39:59.000,125,11138268,-795,0,1714783198,12982.513312570001,97.79462436000176,54326.11346832 2024-05-04,00:40:00.000,125,11138230,-795,0,1714783199,12982.688456629992,97.8228208799992,54326.3510304 2024-05-04,00:40:01.000,125,11138228,-795,0,1714783200,12982.755819730002,97.87921392000135,54326.37897888 2024-05-04,00:40:02.000,125,11138178,-795,0,1714783201,12982.843391759998,97.85806653000327,54326.28814632001 2024-05-04,00:40:03.000,125,11138225,-795,0,1714783202,12982.870336999993,97.87216479000199,54326.2811592 2024-05-04,00:40:04.000,125,11138246,-795,0,1714783203,12982.910754859993,97.90741043999878,54326.26718496001 2024-05-04,00:40:05.000,125,11138239,-795,0,1714783204,12982.930963789993,97.94970522000222,54326.32308192 2024-05-04,00:40:06.000,125,11138217,-795,0,1714783205,12982.890545929993,97.87921392000135,54326.2811592 2024-05-04,00:40:07.000,125,11138269,-795,0,1714783206,12982.883809619998,97.94265609000286,54326.26019784 2024-05-04,00:40:08.000,125,11138243,-795,0,1714783207,12982.944436409998,97.94265609000286,54326.39994024 2024-05-04,00:40:09.000,125,11138267,-795,0,1714783208,12982.924227479998,97.91445956999814,54326.4907728 2024-05-04,00:40:10.000,125,11138282,-795,0,1714783209,12982.951172719993,97.91445956999814,54326.560644000005 2024-05-04,00:40:11.000,125,11138221,-795,0,1714783210,12982.910754859993,97.90741043999878,54326.50474704001 2024-05-04,00:40:12.000,125,11138257,-795,0,1714783211,12982.843391759998,97.89331218000007,54326.43487584001 2024-05-04,00:40:13.000,125,11138226,-795,0,1714783212,12982.850128069993,97.90741043999878,54326.41391448001 2024-05-04,00:40:14.000,125,11138268,-795,0,1714783213,12982.917491169988,97.85101740000391,54326.5257084 2024-05-04,00:40:15.000,125,11138223,-795,0,1714783214,12982.890545929993,97.82987000999856,54326.61654096 2024-05-04,00:40:16.000,125,11138283,-795,0,1714783215,12982.890545929993,97.7875752300024,54326.560644000005 2024-05-04,00:40:17.000,125,11138290,-795,0,1714783216,12982.904018549998,97.73823131999961,54326.5257084 2024-05-04,00:40:18.000,125,11138199,-795,0,1714783217,12982.991590579993,97.69593654000346,54326.777244720004 2024-05-04,00:40:19.000,125,11138222,-795,0,1714783218,12982.944436409998,97.6747891499981,54326.70737352 2024-05-04,00:40:20.000,125,11138248,-795,0,1714783219,12983.045481059999,97.66774001999875,54326.58160536001 2024-05-04,00:40:21.000,125,11138305,-795,0,1714783220,12982.964645339998,97.63249437000195,54326.42788872 2024-05-04,00:40:22.000,125,11138274,-795,0,1714783221,12983.11958046999,97.59724871999788,54326.65147656001 2024-05-04,00:40:23.000,125,11138255,-795,0,1714783222,12983.153262019994,97.56200307000108,54326.70038640001 2024-05-04,00:40:24.000,125,11138253,-795,0,1714783223,12983.28125190999,97.52675742000429,54326.71436064 2024-05-04,00:40:25.000,125,11138258,-795,0,1714783224,12983.36882394,97.50561002999893,54326.74929624001 2024-05-04,00:40:26.000,125,11138234,-795,0,1714783225,12983.395769179995,97.51970828999765,54326.63750232 2024-05-04,00:40:27.000,125,11138264,-795,0,1714783226,12983.53049538,97.49856089999957,54326.728334880005 2024-05-04,00:40:28.000,125,11138295,-795,0,1714783227,12983.6113311,97.48446264000086,54326.67243792001 2024-05-04,00:40:29.000,125,11138241,-795,0,1714783228,12983.665221579991,97.540855680003,54326.68641216 2024-05-04,00:40:30.000,125,11138272,-795,0,1714783229,12983.773002540001,97.49856089999957,54326.70038640001 2024-05-04,00:40:31.000,125,11138245,-795,0,1714783230,12983.833629330002,97.56200307000108,54326.65147656001 2024-05-04,00:40:32.000,125,11138279,-795,0,1714783231,12983.995300770002,97.56200307000108,54326.65147656001 2024-05-04,00:40:33.000,125,11138262,-795,0,1714783232,12984.136763279988,97.55495394000172,54326.77025760001 2024-05-04,00:40:34.000,125,11138284,-795,0,1714783233,12984.278225789989,97.61839611000323,54326.84012880001 2024-05-04,00:40:35.000,125,11138254,-795,0,1714783234,12984.37927043999,97.63249437000195,54326.847115920005 2024-05-04,00:40:36.000,125,11138272,-795,0,1714783235,12984.46684247,97.63249437000195,54326.728334880005 2024-05-04,00:40:37.000,125,11138258,-795,0,1714783236,12984.594832359995,97.73823131999961,54326.74230912001 2024-05-04,00:40:38.000,125,11138299,-795,0,1714783237,12984.60830498,97.75937870999769,54326.62352808001 2024-05-04,00:40:39.000,125,11138278,-795,0,1714783238,12984.817130589996,97.80167349000112,54327.02878104 2024-05-04,00:40:40.000,125,11138244,-795,0,1714783239,12984.965329409992,97.85806653000327,54327.09166512 2024-05-04,00:40:41.000,125,11138249,-795,0,1714783240,12985.012483580002,97.85806653000327,54327.07769088001 2024-05-04,00:40:42.000,125,11138264,-755,0,1714783241,12985.052901440002,97.87921392000135,54327.063716640005 2024-05-04,00:40:43.000,125,11138217,-795,0,1714783242,12985.140473469997,97.90036130999943,54327.133587840006 2024-05-04,00:40:44.000,125,11138259,-795,0,1714783243,12985.180891329997,97.9356069600035,54327.07769088001 2024-05-04,00:40:45.000,125,11138271,-795,0,1714783244,12985.194363950002,97.99199999999837,54327.14756208 2024-05-04,00:40:46.000,125,11138236,-795,0,1714783245,12985.228045499993,97.97085261000029,54327.1196136 2024-05-04,00:40:47.000,125,11138216,-795,0,1714783246,12985.194363950002,97.99904912999773,54327.12660072001 2024-05-04,00:40:48.000,125,11138277,-795,0,1714783247,12985.194363950002,98.01314739000372,54327.10563936001 2024-05-04,00:40:49.000,125,11138265,-795,0,1714783248,12985.281935979998,97.99199999999837,54327.37813704 2024-05-04,00:40:50.000,125,11138216,-795,0,1714783249,12985.234781810002,98.0342947800018,54327.399098400005 2024-05-04,00:40:51.000,125,11138218,-795,0,1714783250,12985.201100259997,98.0342947800018,54327.39211128001 2024-05-04,00:40:52.000,125,11138215,-795,0,1714783251,12985.113528230002,98.0342947800018,54327.34320144001 2024-05-04,00:40:53.000,125,11138281,-795,0,1714783252,12985.127000849992,98.02019652000308,54327.31525296 2024-05-04,00:40:54.000,125,11138243,-795,0,1714783253,12985.180891329997,98.02019652000308,54327.3641628 2024-05-04,00:40:55.000,125,11138242,-795,0,1714783254,12985.228045499993,98.00609826000436,54327.42704688 2024-05-04,00:40:56.000,125,11138268,-795,0,1714783255,12985.167418709992,97.99904912999773,54327.42005976001 2024-05-04,00:40:57.000,125,11138211,-795,0,1714783256,12985.275199670003,97.98495086999901,54327.39211128001 2024-05-04,00:40:58.000,125,11138197,-795,0,1714783257,12985.268463359993,97.99904912999773,54327.51089232001 2024-05-04,00:40:59.000,125,11138221,-795,0,1714783258,12985.315617529988,98.01314739000372,54327.448008240004 2024-05-04,00:41:00.000,125,11138234,-795,0,1714783259,12985.369508009993,98.02724565000244,54327.48993096001 2024-05-04,00:41:01.000,125,11138223,-795,0,1714783260,12985.349299079993,98.02019652000308,54327.41307264001 2024-05-04,00:41:02.000,125,11138233,-795,0,1714783261,12985.497497899989,98.05544216999988,54327.40608552 2024-05-04,00:41:03.000,125,11138235,-795,0,1714783262,12985.66590565,98.09068782000395,54327.5039052 2024-05-04,00:41:04.000,125,11138276,-795,0,1714783263,12985.773686609995,98.12593347000075,54327.53185368 2024-05-04,00:41:05.000,125,11138229,-795,0,1714783264,12985.894940189995,98.14003172999946,54327.48993096001 2024-05-04,00:41:06.000,125,11138181,-795,0,1714783265,12986.070084250001,98.12593347000075,54327.434034 2024-05-04,00:41:07.000,125,11138206,-795,0,1714783266,12986.231755690002,98.16117912000482,54327.53185368 2024-05-04,00:41:08.000,125,11138260,-795,0,1714783267,12986.393427130002,98.19642477000161,54327.5737764 2024-05-04,00:41:09.000,125,11138195,-795,0,1714783268,12986.541625949998,98.25281781000376,54327.517879440005 2024-05-04,00:41:10.000,125,11138253,-795,0,1714783269,12986.689824769994,98.27396520000184,54327.517879440005 2024-05-04,00:41:11.000,125,11138229,-795,0,1714783270,12986.81781465999,98.36560389000078,54327.48294384 2024-05-04,00:41:12.000,125,11138281,-795,0,1714783271,12986.99969502999,98.3797021499995,54327.566789280005 2024-05-04,00:41:13.000,125,11138194,-795,0,1714783272,12987.18157539999,98.40789867000422,54327.69255744 2024-05-04,00:41:14.000,125,11138233,-795,0,1714783273,12987.329774220001,98.45724257999973,54327.70653168001 2024-05-04,00:41:15.000,125,11138217,-795,0,1714783274,12987.457764109997,98.48543910000444,54327.65762184001 2024-05-04,00:41:16.000,125,11138181,-795,0,1714783275,12987.457764109997,98.56297953000467,54327.34320144001 2024-05-04,00:41:17.000,125,11138235,-795,0,1714783276,12987.659853409998,98.59822518000146,54327.566789280005 2024-05-04,00:41:18.000,125,11138258,-795,0,1714783277,12987.841733779998,98.63347082999826,54327.72050592 2024-05-04,00:41:19.000,125,11138227,-795,0,1714783278,12987.936042119989,98.67576561000169,54327.8183256 2024-05-04,00:41:20.000,125,11138307,-795,0,1714783279,12988.111186179995,98.66166735000297,54327.86024832 2024-05-04,00:41:21.000,125,11138226,-795,0,1714783280,12988.14486773,98.70396212999913,54327.87422256001 2024-05-04,00:41:22.000,125,11138268,-795,0,1714783281,12988.212230829995,98.69691299999977,54327.77640288001 2024-05-04,00:41:23.000,125,11138262,-715,0,1714783282,12988.28633024,98.71101125999849,54327.90915816 2024-05-04,00:41:24.000,125,11138284,-795,0,1714783283,12988.40758382,98.70396212999913,54327.92313240001 2024-05-04,00:41:25.000,125,11138238,-795,0,1714783284,12988.454737989996,98.71101125999849,54327.93011952 2024-05-04,00:41:26.000,125,11138272,-795,0,1714783285,12988.44800168,98.72510952000448,54327.84627408001 2024-05-04,00:41:27.000,125,11138286,-795,0,1714783286,12988.555782639996,98.71101125999849,54327.94409376001 2024-05-04,00:41:28.000,125,11138268,-795,0,1714783287,12988.670299910002,98.69691299999977,54327.88120968 2024-05-04,00:41:29.000,125,11138250,-795,0,1714783288,12988.791553490002,98.7392077800032,54328.16069448001 2024-05-04,00:41:30.000,125,11138229,-795,0,1714783289,12988.872389210002,98.70396212999913,54328.07684904 2024-05-04,00:41:31.000,125,11138288,-795,0,1714783290,12988.939752309998,98.74625691000256,54328.069861920005 2024-05-04,00:41:32.000,125,11138284,-795,0,1714783291,12988.986906479993,98.72510952000448,54328.04890056 2024-05-04,00:41:33.000,125,11138292,-795,0,1714783292,12989.027324339993,98.79560081999807,54328.04191344001 2024-05-04,00:41:34.000,125,11138265,-795,0,1714783293,12989.19573208999,98.74625691000256,54328.118771760004 2024-05-04,00:41:35.000,125,11138288,-795,0,1714783294,12989.269831499994,98.79560081999807,54328.237552800005 2024-05-04,00:41:36.000,125,11138269,-795,0,1714783295,12989.31698566999,98.78150255999935,54328.12575888 2024-05-04,00:41:37.000,125,11138265,-795,0,1714783296,12989.391085079995,98.77445343,54328.188642960005 2024-05-04,00:41:38.000,125,11138222,-795,0,1714783297,12989.51907496999,98.82379734000278,54328.286462640004 2024-05-04,00:41:39.000,125,11138248,-795,0,1714783298,12989.492129729995,98.8026499500047,54328.18165584001 2024-05-04,00:41:40.000,125,11138253,-795,0,1714783299,12989.58643807,98.79560081999807,54328.27947552001 2024-05-04,00:41:41.000,125,11138252,-795,0,1714783300,12989.640328549991,98.8026499500047,54328.15370736 2024-05-04,00:41:42.000,125,11138287,-795,0,1714783301,12989.640328549991,98.78855168999871,54328.09082328001 2024-05-04,00:41:43.000,125,11138290,-795,0,1714783302,12989.748109510001,98.82379734000278,54328.2724884 2024-05-04,00:41:44.000,125,11138289,-795,0,1714783303,12989.795263679996,98.84494473000086,54328.46812776001 2024-05-04,00:41:45.000,125,11138268,-795,0,1714783304,12989.882835709992,98.88019037999766,54328.48908912 2024-05-04,00:41:46.000,125,11138234,-795,0,1714783305,12989.990616670002,98.85199386000022,54328.49607624001 2024-05-04,00:41:47.000,125,11138197,-795,0,1714783306,12989.977144049997,98.88723951000429,54328.419217919996 2024-05-04,00:41:48.000,125,11138236,-795,0,1714783307,12990.064716079993,98.88723951000429,54328.4122308 2024-05-04,00:41:49.000,125,11138266,-795,0,1714783308,12990.051243460002,98.92953429000045,54328.25851416001 2024-05-04,00:41:50.000,125,11138241,-795,0,1714783309,12990.159024419998,99.00707472000067,54328.44716640001 2024-05-04,00:41:51.000,125,11138277,-795,0,1714783310,12990.199442279998,99.03527123999811,54328.482102 2024-05-04,00:41:52.000,125,11138258,-795,0,1714783311,12990.320695859999,99.05641863000346,54328.57992168 2024-05-04,00:41:53.000,125,11138248,-795,0,1714783312,12990.441949439999,99.09166428000026,54328.66376712001 2024-05-04,00:41:54.000,125,11138206,-795,0,1714783313,12990.52278516,99.12690993000433,54328.70568984 2024-05-04,00:41:55.000,125,11138171,-795,0,1714783314,12990.590148259995,99.23969601000135,54328.71267696001 2024-05-04,00:41:56.000,125,11138243,-795,0,1714783315,12990.610357189995,99.28903992000414,54328.621844400004 2024-05-04,00:41:57.000,125,11138213,-795,0,1714783316,12990.70466553,99.38067861000309,54328.65678 2024-05-04,00:41:58.000,125,11138258,-795,0,1714783317,12990.812446489996,99.43707164999796,54328.7965224 2024-05-04,00:41:59.000,125,11138265,-795,0,1714783318,12990.8865459,99.48641556000075,54328.84543224 2024-05-04,00:42:00.000,125,11138174,-795,0,1714783319,12991.001063169992,99.56395599000098,54328.95023904001 2024-05-04,00:42:01.000,125,11138267,-795,0,1714783320,12991.081898889992,99.63444729000184,54328.87338072 2024-05-04,00:42:02.000,125,11138281,-795,0,1714783321,12991.108844130002,99.71198772000207,54328.80350952001 2024-05-04,00:42:03.000,125,11138207,-715,0,1714783322,12991.216625089997,99.75428249999823,54328.94325192 2024-05-04,00:42:04.000,125,11138263,-795,0,1714783323,12991.337878669998,99.78247902000294,54328.957226160004 2024-05-04,00:42:05.000,125,11138269,-795,0,1714783324,12991.411978079988,99.86001945000316,54328.978187520006 2024-05-04,00:42:06.000,125,11138276,-795,0,1714783325,12991.438923319998,99.92346162000467,54328.91530344 2024-05-04,00:42:07.000,125,11138238,-795,0,1714783326,12991.533231659989,100.01510031000362,54328.95023904001 2024-05-04,00:42:08.000,125,11138181,-795,0,1714783327,12991.63427630999,100.02919857000234,54329.18780112001 2024-05-04,00:42:09.000,125,11138238,-795,0,1714783328,12991.70163941,100.07854247999785,54329.180814 2024-05-04,00:42:10.000,125,11138199,-795,0,1714783329,12991.708375719994,100.09264074000384,54329.20177536 2024-05-04,00:42:11.000,125,11138272,-795,0,1714783330,12991.641012619999,100.14903377999872,54329.15985264 2024-05-04,00:42:12.000,125,11138196,-795,0,1714783331,12991.72184834,100.20542682000087,54329.21574960001 2024-05-04,00:42:13.000,125,11138273,-795,0,1714783332,12991.748793579995,100.18427943000279,54329.27863368 2024-05-04,00:42:14.000,125,11138258,-795,0,1714783333,12991.769002509995,100.21247595000023,54329.257672319996 2024-05-04,00:42:15.000,125,11138255,-795,0,1714783334,12991.75552988999,100.27591812000173,54329.27863368 2024-05-04,00:42:16.000,125,11138283,-795,0,1714783335,12991.728584649994,100.31821289999789,54329.38344048001 2024-05-04,00:42:17.000,125,11138260,-795,0,1714783336,12991.73532095999,100.31821289999789,54329.52318288001 2024-05-04,00:42:18.000,125,11138284,-795,0,1714783337,12991.728584649994,100.33936029000324,54329.51619576 2024-05-04,00:42:19.000,125,11138256,-795,0,1714783338,12991.661221549999,100.3816550699994,54329.460298800004 2024-05-04,00:42:20.000,125,11138236,-795,0,1714783339,12991.61406737999,100.40280246000475,54329.50222152001 2024-05-04,00:42:21.000,125,11138252,-795,0,1714783340,12991.539967969999,100.43099898000219,54329.52318288001 2024-05-04,00:42:22.000,125,11138233,-795,0,1714783341,12991.492813799989,100.46624462999898,54329.46728592 2024-05-04,00:42:23.000,125,11138275,-795,0,1714783342,12991.573649519989,100.50149028000305,54329.75375784 2024-05-04,00:42:24.000,125,11138234,-795,0,1714783343,12991.526495349994,100.55083418999857,54329.80266768 2024-05-04,00:42:25.000,125,11138273,-795,0,1714783344,12991.418714389998,100.60017810000136,54329.80266768 2024-05-04,00:42:26.000,125,11138248,-795,0,1714783345,12991.425450699993,100.64247288000479,54329.66991240001 2024-05-04,00:42:27.000,125,11138236,-795,0,1714783346,12991.425450699993,100.64247288000479,54329.71183512 2024-05-04,00:42:28.000,125,11138206,-795,0,1714783347,12991.337878669998,100.72706244000437,54329.746770720005 2024-05-04,00:42:29.000,125,11138232,-795,0,1714783348,12991.324406049993,100.73411157000373,54329.816641920006 2024-05-04,00:42:30.000,125,11138255,-795,0,1714783349,12991.324406049993,100.77640634999989,54329.80266768 2024-05-04,00:42:31.000,125,11138260,-795,0,1714783350,12991.250306640002,100.78345547999925,54329.704848 2024-05-04,00:42:32.000,125,11138231,-795,0,1714783351,12991.236834019997,100.79755373999797,54329.76074496 2024-05-04,00:42:33.000,125,11138255,-795,0,1714783352,12991.223361399992,100.7905046099986,54329.844590400004 2024-05-04,00:42:34.000,125,11138275,-795,0,1714783353,12991.176207229997,100.74820983000245,54329.879526 2024-05-04,00:42:35.000,125,11138167,-795,0,1714783354,12991.075162579997,100.8046028700046,54329.85856464001 2024-05-04,00:42:36.000,125,11138194,-795,0,1714783355,12991.014535789996,100.79755373999797,54329.73279648 2024-05-04,00:42:37.000,125,11138201,-795,0,1714783356,12990.90675483,100.7905046099986,54329.71183512 2024-05-04,00:42:38.000,125,11138289,-755,0,1714783357,12990.8865459,100.76230809000117,54329.914461600005 2024-05-04,00:42:39.000,125,11138242,-795,0,1714783358,12990.792237559996,100.76935722000053,54329.85157752 2024-05-04,00:42:40.000,125,11138187,-795,0,1714783359,12990.72487446,100.74820983000245,54329.92843584 2024-05-04,00:42:41.000,125,11138251,-795,0,1714783360,12990.630566119995,100.74820983000245,54329.71183512 2024-05-04,00:42:42.000,125,11138230,-795,0,1714783361,12990.529521469995,100.74116070000309,54329.795680560004 2024-05-04,00:42:43.000,125,11138212,-795,0,1714783362,12990.45542205999,100.74116070000309,54329.83760328001 2024-05-04,00:42:44.000,125,11138271,-795,0,1714783363,12990.367850029994,100.75525896000181,54329.82362904 2024-05-04,00:42:45.000,125,11138251,-795,0,1714783364,12990.287014309994,100.71296417999838,54329.78170632 2024-05-04,00:42:46.000,125,11138253,-795,0,1714783365,12990.159024419998,100.74116070000309,54329.80965480001 2024-05-04,00:42:47.000,125,11138224,-795,0,1714783366,12990.084925009993,100.73411157000373,54329.73279648 2024-05-04,00:42:48.000,125,11138222,-795,0,1714783367,12990.064716079993,100.74820983000245,54329.90048736 2024-05-04,00:42:49.000,125,11138248,-795,0,1714783368,12990.004089289992,100.78345547999925,54329.844590400004 2024-05-04,00:42:50.000,125,11138236,-795,0,1714783369,12989.741373199991,100.8046028700046,54329.71882224001 2024-05-04,00:42:51.000,125,11138301,-795,0,1714783370,12989.842417849992,100.76935722000053,54329.72580936 2024-05-04,00:42:52.000,125,11138223,-795,0,1714783371,12989.775054749996,100.77640634999989,54329.6349768 2024-05-04,00:42:53.000,125,11138229,-795,0,1714783372,12989.714427959996,100.76230809000117,54329.627989680004 2024-05-04,00:42:54.000,125,11138223,-795,0,1714783373,12989.68748272,100.76935722000053,54329.676899520004 2024-05-04,00:42:55.000,125,11138271,-755,0,1714783374,12989.66727379,100.79755373999797,54329.76074496 2024-05-04,00:42:56.000,125,11138235,-795,0,1714783375,12989.66727379,100.81165200000396,54329.83061616 2024-05-04,00:42:57.000,125,11138287,-795,0,1714783376,12989.613383309996,100.79755373999797,54329.76773208001 2024-05-04,00:42:58.000,125,11138211,-795,0,1714783377,12989.52581128,100.81870113000332,54329.80965480001 2024-05-04,00:42:59.000,125,11138161,-795,0,1714783378,12989.512338659995,100.83279939000204,54329.69087376001 2024-05-04,00:43:00.000,125,11138264,-795,0,1714783379,12989.43823924999,100.82575026000268,54329.697860880005 2024-05-04,00:43:01.000,125,11138221,-795,0,1714783380,12989.330458289995,100.85394678000011,54329.61401544 2024-05-04,00:43:02.000,125,11138302,-795,0,1714783381,12989.28330412,100.85394678000011,54329.65593816 2024-05-04,00:43:03.000,125,11138324,-795,0,1714783382,12989.29677673999,100.87509416999819,54329.795680560004 2024-05-04,00:43:04.000,125,11138249,-795,0,1714783383,12989.23614994999,100.83279939000204,54329.82362904 2024-05-04,00:43:05.000,125,11138238,-795,0,1714783384,12989.121632679999,100.88919243000419,54329.76074496 2024-05-04,00:43:06.000,125,11138211,-795,0,1714783385,12989.007115409993,100.88919243000419,54329.59305408 2024-05-04,00:43:07.000,125,11138209,-795,0,1714783386,12988.912807070003,100.91738895000162,54329.58606696 2024-05-04,00:43:08.000,125,11138250,-795,0,1714783387,12988.831971350002,100.93148721000034,54329.46728592 2024-05-04,00:43:09.000,125,11138224,-795,0,1714783388,12988.730926700002,100.95263459999842,54329.60702832 2024-05-04,00:43:10.000,125,11138246,-795,0,1714783389,12988.724190389992,100.96673286000441,54329.697860880005 2024-05-04,00:43:11.000,125,11138300,-795,0,1714783390,12988.616409429997,100.96673286000441,54329.627989680004 2024-05-04,00:43:12.000,125,11138285,-795,0,1714783391,12988.454737989996,100.94558546999906,54329.59305408 2024-05-04,00:43:13.000,125,11138248,-795,0,1714783392,12988.461474299991,100.89624156000355,54329.71183512 2024-05-04,00:43:14.000,125,11138236,-795,0,1714783393,12988.293066549995,100.91738895000162,54329.69087376001 2024-05-04,00:43:15.000,125,11138208,-795,0,1714783394,12988.15834034999,100.93148721000034,54329.6349768 2024-05-04,00:43:16.000,125,11138234,-795,0,1714783395,12988.010141529994,100.92443808000098,54329.44632456 2024-05-04,00:43:17.000,125,11138191,-795,0,1714783396,12987.956251049989,100.92443808000098,54329.47427304001 2024-05-04,00:43:18.000,125,11138255,-795,0,1714783397,12987.909096879994,100.88214330000483,54329.60004120001 2024-05-04,00:43:19.000,125,11138262,-795,0,1714783398,12987.801315919998,100.88214330000483,54329.60004120001 2024-05-04,00:43:20.000,125,11138251,-795,0,1714783399,12987.707007579993,100.82575026000268,54329.60702832 2024-05-04,00:43:21.000,125,11138252,-795,0,1714783400,12987.552072450002,100.85394678000011,54329.481260160006 2024-05-04,00:43:22.000,125,11138243,-795,0,1714783401,12987.451027800002,100.77640634999989,54329.38344048001 2024-05-04,00:43:23.000,125,11138162,-795,0,1714783402,12987.323037909991,100.83279939000204,54329.38344048001 2024-05-04,00:43:24.000,125,11138241,-795,0,1714783403,12987.255674809996,100.74116070000309,54329.3904276 2024-05-04,00:43:25.000,125,11138255,-795,0,1714783404,12987.10073967999,100.78345547999925,54329.26465944001 2024-05-04,00:43:26.000,125,11138229,-795,0,1714783405,12987.033376579995,100.70591504999902,54329.15985264 2024-05-04,00:43:27.000,125,11138268,-795,0,1714783406,12986.90538669,100.74116070000309,54329.03408448 2024-05-04,00:43:28.000,125,11138286,-795,0,1714783407,12986.952540859995,100.70591504999902,54329.3205564 2024-05-04,00:43:29.000,125,11138263,-795,0,1714783408,12986.811078349994,100.72706244000437,54329.15985264 2024-05-04,00:43:30.000,125,11138218,-795,0,1714783409,12986.730242629994,100.69886591999966,54329.1109428 2024-05-04,00:43:31.000,125,11138127,-755,0,1714783410,12986.602252739998,100.69886591999966,54329.0410716 2024-05-04,00:43:32.000,125,11138231,-675,0,1714783411,12986.514680709988,100.6565711400035,54328.87338072 2024-05-04,00:43:33.000,125,11138202,-795,0,1714783412,12986.386690819993,100.67066940000223,54328.83844512 2024-05-04,00:43:34.000,125,11138252,-795,0,1714783413,12986.366481889992,100.6565711400035,54328.957226160004 2024-05-04,00:43:35.000,125,11138264,-795,0,1714783414,12986.258700929997,100.68476766000094,54328.97120040001 2024-05-04,00:43:36.000,125,11138261,-795,0,1714783415,12986.083556869991,100.63542374999815,54328.87338072 2024-05-04,00:43:37.000,125,11138229,-795,0,1714783416,12986.02966639,100.60017810000136,54328.754599679996 2024-05-04,00:43:38.000,125,11138230,-795,0,1714783417,12986.022930079991,100.58607984000264,54328.87338072 2024-05-04,00:43:39.000,125,11138257,-795,0,1714783418,12985.814104469995,100.62132548999944,54328.73363832001 2024-05-04,00:43:40.000,125,11138261,-795,0,1714783419,12985.72653244,100.593128970002,54328.754599679996 2024-05-04,00:43:41.000,125,11138250,-795,0,1714783420,12985.457080039989,100.60017810000136,54328.37030808 2024-05-04,00:43:42.000,125,11138272,-795,0,1714783421,12985.315617529988,100.57198158000392,54328.475114880006 2024-05-04,00:43:43.000,125,11138249,-795,0,1714783422,12985.207836569993,100.53673592999985,54328.51005048 2024-05-04,00:43:44.000,125,11138276,-795,0,1714783423,12985.180891329997,100.50149028000305,54328.74761256 2024-05-04,00:43:45.000,125,11138277,-795,0,1714783424,12985.025956199992,100.46624462999898,54328.691715600005 2024-05-04,00:43:46.000,125,11138239,-795,0,1714783425,12984.844075829991,100.43099898000219,54328.59389592001 2024-05-04,00:43:47.000,125,11138216,-795,0,1714783426,12984.615041289995,100.41690072000347,54328.524024720005 2024-05-04,00:43:48.000,125,11138244,-795,0,1714783427,12984.46684247,100.35345855000196,54328.46114064 2024-05-04,00:43:49.000,125,11138243,-795,0,1714783428,12984.264753169999,100.3464094200026,54328.53101184 2024-05-04,00:43:50.000,125,11138299,-795,0,1714783429,12984.150235899993,100.25477073000366,54328.4122308 2024-05-04,00:43:51.000,125,11138227,-795,0,1714783430,12983.766266229992,100.24067246999766,54328.15370736 2024-05-04,00:43:52.000,125,11138234,-795,0,1714783431,12983.671957890001,100.22657420999894,54328.18165584001 2024-05-04,00:43:53.000,125,11138262,-795,0,1714783432,12983.55070431,100.20542682000087,54328.32139824 2024-05-04,00:43:54.000,125,11138206,-795,0,1714783433,12983.415978109995,100.19132856000215,54328.34934672001 2024-05-04,00:43:55.000,125,11138265,-795,0,1714783434,12983.22736143,100.15608290999808,54328.14672024 2024-05-04,00:43:56.000,125,11138222,-795,0,1714783435,12983.099371539989,100.12788639000064,54328.06287480001 2024-05-04,00:43:57.000,125,11138257,-795,0,1714783436,12982.850128069993,100.12083726000128,54327.958068 2024-05-04,00:43:58.000,125,11138232,-795,0,1714783437,12982.749083419993,100.0996898700032,54327.87422256001 2024-05-04,00:43:59.000,125,11138233,-795,0,1714783438,12982.648038769992,100.08559161000449,54327.97902936 2024-05-04,00:44:00.000,125,11138261,-795,0,1714783439,12982.526785189992,100.0362477000017,54327.96505512001 2024-05-04,00:44:01.000,125,11138259,-795,0,1714783440,12982.344904819991,100.0010020500049,54327.8881968 2024-05-04,00:44:02.000,125,11138216,-795,0,1714783441,12982.196705999995,99.97985465999955,54327.69954456 2024-05-04,00:44:03.000,125,11138239,-795,0,1714783442,12982.12260658999,99.97985465999955,54327.69954456 2024-05-04,00:44:04.000,125,11138207,-795,0,1714783443,12982.04177086999,99.93051075000403,54327.62967336001 2024-05-04,00:44:05.000,125,11138272,-795,0,1714783444,12981.859890499989,99.95870727000147,54327.67159608 2024-05-04,00:44:06.000,125,11138232,-795,0,1714783445,12981.731900609993,99.94460901000275,54327.48294384 2024-05-04,00:44:07.000,125,11138213,-795,0,1714783446,12981.576965480002,99.93755988000339,54327.32224008001 2024-05-04,00:44:08.000,125,11138253,-795,0,1714783447,12981.651064889993,99.92346162000467,54327.47595672 2024-05-04,00:44:09.000,125,11138245,-795,0,1714783448,12981.523074999997,99.92346162000467,54327.41307264001 2024-05-04,00:44:10.000,125,11138223,-795,0,1714783449,12981.415294040002,99.87411771000188,54327.3292272 2024-05-04,00:44:11.000,125,11138240,-795,0,1714783450,12981.361403559997,99.90936335999868,54327.17551056001 2024-05-04,00:44:12.000,125,11138263,-795,0,1714783451,12981.213204740001,99.89526509999996,54327.05672952001 2024-05-04,00:44:13.000,125,11138267,-755,0,1714783452,12981.13236902,99.90231422999932,54327.0497424 2024-05-04,00:44:14.000,125,11138245,-795,0,1714783453,12981.13236902,99.89526509999996,54327.112626480004 2024-05-04,00:44:15.000,125,11138216,-795,0,1714783454,12981.04479698999,99.90231422999932,54327.12660072001 2024-05-04,00:44:16.000,125,11138213,-795,0,1714783455,12980.977433889995,99.83887205999781,54326.98685832001 2024-05-04,00:44:17.000,125,11138239,-795,0,1714783456,12980.88312554999,99.76838076000422,54326.93794848001 2024-05-04,00:44:18.000,125,11138240,-795,0,1714783457,12980.876389239995,99.74723336999887,54327.02878104 2024-05-04,00:44:19.000,125,11138208,-795,0,1714783458,12980.775344589994,99.69788946000335,54326.95890984001 2024-05-04,00:44:20.000,125,11138254,-795,0,1714783459,12980.728190419999,99.63444729000184,54326.93096136 2024-05-04,00:44:21.000,125,11138248,-795,0,1714783460,12980.553046359993,99.63444729000184,54326.777244720004 2024-05-04,00:44:22.000,125,11138252,-795,0,1714783461,12980.472210639993,99.53575947000354,54326.72134776001 2024-05-04,00:44:23.000,125,11138227,-795,0,1714783462,12980.398111230003,99.50756294999883,54326.86807728001 2024-05-04,00:44:24.000,125,11138233,-795,0,1714783463,12980.330748129993,99.47936643000139,54326.847115920005 2024-05-04,00:44:25.000,125,11138246,-795,0,1714783464,12980.155604070002,99.42297338999924,54326.75628336 2024-05-04,00:44:26.000,125,11138201,-795,0,1714783465,12980.061295729996,99.36658035000437,54326.65846368 2024-05-04,00:44:27.000,125,11138241,-795,0,1714783466,12979.95351477,99.34543295999902,54326.64448944 2024-05-04,00:44:28.000,125,11138250,-795,0,1714783467,12979.78510701999,99.31723644000158,54326.56763112 2024-05-04,00:44:29.000,125,11138260,-795,0,1714783468,12979.636908199995,99.28199079000478,54326.53968264 2024-05-04,00:44:30.000,125,11138249,-795,0,1714783469,12979.556072479994,99.23969601000135,54326.42788872 2024-05-04,00:44:31.000,125,11138238,-795,0,1714783470,12979.401137349989,99.22559775000263,54326.37897888 2024-05-04,00:44:32.000,125,11138234,-795,0,1714783471,12979.300092699988,99.20445036000456,54326.31609480001 2024-05-04,00:44:33.000,125,11138232,-795,0,1714783472,12979.205784359998,99.16215558000113,54326.30910768 2024-05-04,00:44:34.000,125,11138193,-795,0,1714783473,12979.172102809993,99.19740122999792,54326.28814632001 2024-05-04,00:44:35.000,125,11138257,-795,0,1714783474,12979.071058159992,99.14805732000241,54326.2811592 2024-05-04,00:44:36.000,125,11138256,-795,0,1714783475,12978.943068269997,99.14805732000241,54326.09250696 2024-05-04,00:44:37.000,125,11138241,-795,0,1714783476,12978.808342069991,99.16920471000049,54326.057571360005 2024-05-04,00:44:38.000,125,11138235,-795,0,1714783477,12978.808342069991,99.17625383999984,54326.07154560001 2024-05-04,00:44:39.000,125,11138239,-795,0,1714783478,12978.73424266,99.16920471000049,54326.04359712 2024-05-04,00:44:40.000,125,11138237,-795,0,1714783479,12978.720770039996,99.16215558000113,54325.98770016 2024-05-04,00:44:41.000,125,11138225,-795,0,1714783480,12978.660143249996,99.14805732000241,54325.9667388 2024-05-04,00:44:42.000,125,11138219,-795,0,1714783481,12978.63319801,99.1833029699992,54325.84795776 2024-05-04,00:44:43.000,125,11138282,-795,0,1714783482,12978.498471809995,99.14805732000241,54325.73616384001 2024-05-04,00:44:44.000,125,11138265,-795,0,1714783483,12978.50520811999,99.14805732000241,54325.70821536 2024-05-04,00:44:45.000,125,11138245,-795,0,1714783484,12978.458053949995,99.14100819000305,54325.76411232001 2024-05-04,00:44:46.000,125,11138252,-795,0,1714783485,12978.377218229994,99.13395906000369,54325.76411232001 2024-05-04,00:44:47.000,125,11138209,-795,0,1714783486,12978.249228339999,99.1198607999977,54325.79904792 2024-05-04,00:44:48.000,125,11138244,-795,0,1714783487,12978.215546789994,99.14805732000241,54325.69424112001 2024-05-04,00:44:49.000,125,11138250,-795,0,1714783488,12978.222283099989,99.07051689000218,54325.792060800006 2024-05-04,00:44:50.000,125,11138219,-795,0,1714783489,12978.154919999994,99.07756602000154,54325.74315096001 2024-05-04,00:44:51.000,125,11138270,-795,0,1714783490,12978.006721179998,99.03527123999811,54325.49860176001 2024-05-04,00:44:52.000,125,11138204,-795,0,1714783491,12977.898940220002,99.02822210999875,54325.435717680004 2024-05-04,00:44:53.000,125,11138237,-795,0,1714783492,12977.851786049992,98.9859273300026,54325.31693664 2024-05-04,00:44:54.000,125,11138248,-795,0,1714783493,12977.865258669997,98.96477994000452,54325.512576 2024-05-04,00:44:55.000,125,11138243,-795,0,1714783494,12977.777686640002,98.95068167999852,54325.58943432 2024-05-04,00:44:56.000,125,11138245,-795,0,1714783495,12977.703587229997,98.95068167999852,54325.4427048 2024-05-04,00:44:57.000,125,11138270,-795,0,1714783496,12977.575597340001,98.92248516000109,54325.4427048 2024-05-04,00:44:58.000,125,11138218,-795,0,1714783497,12977.629487819991,98.91543603000173,54325.56148584 2024-05-04,00:44:59.000,125,11138220,-795,0,1714783498,12977.568861029991,98.85199386000022,54325.512576 2024-05-04,00:45:00.000,125,11138230,-755,0,1714783499,12977.528443169991,98.88019037999766,54325.456679040006 2024-05-04,00:45:01.000,125,11138294,-795,0,1714783500,12977.440871139996,98.89428864000365,54325.386807840005 2024-05-04,00:45:02.000,125,11138243,-795,0,1714783501,12977.39371697,98.86609211999894,54325.26103968001 2024-05-04,00:45:03.000,125,11138222,-795,0,1714783502,12977.420662209995,98.88723951000429,54325.31693664 2024-05-04,00:45:04.000,125,11138224,-795,0,1714783503,12977.44760744999,98.92248516000109,54325.3728336 2024-05-04,00:45:05.000,125,11138263,-795,0,1714783504,12977.43413483,98.92953429000045,54325.386807840005 2024-05-04,00:45:06.000,125,11138258,-795,0,1714783505,12977.440871139996,98.97182907000388,54325.268026800004 2024-05-04,00:45:07.000,125,11138190,-795,0,1714783506,12977.481288999996,99.01412385000003,54325.3029624 2024-05-04,00:45:08.000,125,11138222,-795,0,1714783507,12977.45434376,99.05641863000346,54325.1981556 2024-05-04,00:45:09.000,125,11138240,-795,0,1714783508,12977.51497055,99.07051689000218,54325.08636168 2024-05-04,00:45:10.000,125,11138280,-795,0,1714783509,12977.521706859996,99.1198607999977,54325.07238744001 2024-05-04,00:45:11.000,125,11138265,-795,0,1714783510,12977.548652099991,99.16920471000049,54325.02347760001 2024-05-04,00:45:12.000,125,11138218,-795,0,1714783511,12977.568861029991,99.19740122999792,54325.01649048 2024-05-04,00:45:13.000,125,11138254,-795,0,1714783512,12977.595806270001,99.1833029699992,54324.91168368 2024-05-04,00:45:14.000,125,11138179,-795,0,1714783513,12977.703587229997,99.20445036000456,54325.15623288 2024-05-04,00:45:15.000,125,11138202,-795,0,1714783514,12977.757477710002,99.19740122999792,54325.002516240005 2024-05-04,00:45:16.000,125,11138222,-795,0,1714783515,12977.737268780002,99.1833029699992,54324.99552912001 2024-05-04,00:45:17.000,125,11138199,-795,0,1714783516,12977.710323539992,99.1833029699992,54324.9186708 2024-05-04,00:45:18.000,125,11138265,-795,0,1714783517,12977.710323539992,99.14805732000241,54324.91168368 2024-05-04,00:45:19.000,125,11138228,-795,0,1714783518,12977.811368189992,99.15510645000177,54325.00950336 2024-05-04,00:45:20.000,125,11138260,-795,0,1714783519,12977.797895570002,99.13395906000369,54325.06540032001 2024-05-04,00:45:21.000,125,11138245,-795,0,1714783520,12977.784422949997,99.10576253999898,54324.96758064 2024-05-04,00:45:22.000,125,11138195,-795,0,1714783521,12977.770950329992,99.1198607999977,54325.00950336 2024-05-04,00:45:23.000,125,11138220,-795,0,1714783522,12977.764214019997,99.09166428000026,54325.02347760001 2024-05-04,00:45:24.000,125,11138265,-795,0,1714783523,12977.696850920001,99.0493695000041,54324.80687688001 2024-05-04,00:45:25.000,125,11138256,-795,0,1714783524,12977.824840809997,99.07051689000218,54325.02347760001 2024-05-04,00:45:26.000,125,11138199,-795,0,1714783525,12977.831577119992,99.06346776000282,54325.04443896001 2024-05-04,00:45:27.000,125,11138243,-795,0,1714783526,12977.838313430002,99.03527123999811,54324.988542 2024-05-04,00:45:28.000,125,11138243,-795,0,1714783527,12977.865258669997,99.05641863000346,54325.01649048 2024-05-04,00:45:29.000,125,11138246,-795,0,1714783528,12977.892203909993,99.02822210999875,54325.002516240005 2024-05-04,00:45:30.000,125,11138217,-795,0,1714783529,12977.999984869988,99.0493695000041,54325.08636168 2024-05-04,00:45:31.000,125,11138208,-795,0,1714783530,12977.999984869988,99.00707472000067,54325.04443896001 2024-05-04,00:45:32.000,125,11138226,-795,0,1714783531,12977.939358080002,99.02822210999875,54324.96059352 2024-05-04,00:45:33.000,125,11138169,-795,0,1714783532,12977.986512249998,99.02117297999939,54324.96059352 2024-05-04,00:45:34.000,125,11138245,-795,0,1714783533,12978.040402729988,99.02822210999875,54325.08636168 2024-05-04,00:45:35.000,125,11138225,-795,0,1714783534,12978.101029519989,98.99297646000196,54325.0584132 2024-05-04,00:45:36.000,125,11138224,-795,0,1714783535,12978.127974759998,98.97887820000324,54325.121297280006 2024-05-04,00:45:37.000,125,11138223,-795,0,1714783536,12978.202074169989,98.96477994000452,54325.00950336 2024-05-04,00:45:38.000,125,11138176,-795,0,1714783537,12978.28290988999,98.97887820000324,54325.219116960005 2024-05-04,00:45:39.000,125,11138155,-795,0,1714783538,12978.336800369994,98.91543603000173,54325.21212984001 2024-05-04,00:45:40.000,125,11138254,-795,0,1714783539,12978.397427159995,98.90133777000301,54325.25405256 2024-05-04,00:45:41.000,125,11138247,-795,0,1714783540,12978.417636089995,98.82379734000278,54325.18418136 2024-05-04,00:45:42.000,125,11138223,-795,0,1714783541,12978.44458132999,98.8026499500047,54325.26103968001 2024-05-04,00:45:43.000,125,11138252,-795,0,1714783542,12978.579307529995,98.74625691000256,54325.34488512 2024-05-04,00:45:44.000,125,11138240,-795,0,1714783543,12978.62646169999,98.72510952000448,54325.40078208001 2024-05-04,00:45:45.000,125,11138237,-795,0,1714783544,12978.64667062999,98.66166735000297,54325.39379496 2024-05-04,00:45:46.000,125,11138225,-795,0,1714783545,12978.67361587,98.61937256999954,54325.37982072001 2024-05-04,00:45:47.000,125,11138199,-795,0,1714783546,12978.761187899996,98.61232344000018,54325.30994952001 2024-05-04,00:45:48.000,125,11138242,-795,0,1714783547,12978.781396829996,98.60527431000082,54325.29597528 2024-05-04,00:45:49.000,125,11138253,-795,0,1714783548,12978.815078380001,98.58412692000275,54325.24007832001 2024-05-04,00:45:50.000,125,11138252,-795,0,1714783549,12978.895914100001,98.57002866000403,54325.41475632 2024-05-04,00:45:51.000,125,11138216,-795,0,1714783550,12978.936331960002,98.60527431000082,54325.36584648 2024-05-04,00:45:52.000,125,11138216,-795,0,1714783551,12979.017167680002,98.5911760500021,54325.35187224 2024-05-04,00:45:53.000,125,11138230,-795,0,1714783552,12978.943068269997,98.61937256999954,54325.288988160006 2024-05-04,00:45:54.000,125,11138178,-795,0,1714783553,12979.077794470002,98.57707779000339,54325.42174344 2024-05-04,00:45:55.000,125,11138180,-795,0,1714783554,12979.239465909988,98.58412692000275,54325.456679040006 2024-05-04,00:45:56.000,125,11138228,-795,0,1714783555,12979.327037939998,98.63347082999826,54325.49860176001 2024-05-04,00:45:57.000,125,11138194,-795,0,1714783556,12979.333774249993,98.64756909000425,54325.40776920001 2024-05-04,00:45:58.000,125,11138207,-795,0,1714783557,12979.46176413999,98.66166735000297,54325.58943432 2024-05-04,00:45:59.000,125,11138239,-795,0,1714783558,12979.52239092999,98.69691299999977,54325.554498720005 2024-05-04,00:46:00.000,125,11138217,-795,0,1714783559,12979.63017189,98.71806038999785,54325.603408560004 2024-05-04,00:46:01.000,125,11138251,-795,0,1714783560,12979.68406236999,98.71101125999849,54325.63135704 2024-05-04,00:46:02.000,125,11138199,-795,0,1714783561,12979.758161779995,98.69691299999977,54325.5824472 2024-05-04,00:46:03.000,125,11138178,-795,0,1714783562,12979.89288798,98.72510952000448,54325.6523184 2024-05-04,00:46:04.000,125,11138261,-795,0,1714783563,12979.966987389991,98.70396212999913,54325.65930552 2024-05-04,00:46:05.000,125,11138220,-795,0,1714783564,12980.020877869996,98.72510952000448,54325.70821536 2024-05-04,00:46:06.000,125,11138221,-795,0,1714783565,12980.115186210001,98.7392077800032,54325.673279760005 2024-05-04,00:46:07.000,125,11138262,-795,0,1714783566,12980.189285619992,98.75330604000192,54325.70821536 2024-05-04,00:46:08.000,125,11138234,-795,0,1714783567,12980.357693370002,98.76740430000063,54325.92481608 2024-05-04,00:46:09.000,125,11138263,-795,0,1714783568,12980.458738019988,98.72510952000448,54325.938790320004 2024-05-04,00:46:10.000,125,11138237,-795,0,1714783569,12980.559782669989,98.7392077800032,54325.98770016 2024-05-04,00:46:11.000,125,11138210,-795,0,1714783570,12980.647354699999,98.74625691000256,54326.01564864 2024-05-04,00:46:12.000,125,11138246,-795,0,1714783571,12980.647354699999,98.75330604000192,54325.8269964 2024-05-04,00:46:13.000,125,11138268,-795,0,1714783572,12980.654091009994,98.76740430000063,54325.69424112001 2024-05-04,00:46:14.000,125,11138256,-795,0,1714783573,12980.78208089999,98.70396212999913,54326.057571360005 2024-05-04,00:46:15.000,125,11138217,-795,0,1714783574,12980.86965293,98.71806038999785,54326.19731376001 2024-05-04,00:46:16.000,125,11138251,-795,0,1714783575,12980.94375233999,98.67576561000169,54326.20430088 2024-05-04,00:46:17.000,125,11138269,-795,0,1714783576,12981.02458805999,98.66166735000297,54326.225262240005 2024-05-04,00:46:18.000,125,11138232,-795,0,1714783577,12981.058269609995,98.66871648000233,54326.13442968 2024-05-04,00:46:19.000,125,11138189,-795,0,1714783578,12981.09195116,98.61937256999954,54326.2811592 2024-05-04,00:46:20.000,125,11138141,-795,0,1714783579,12981.13236902,98.64756909000425,54326.23923648001 2024-05-04,00:46:21.000,125,11138220,-795,0,1714783580,12981.159314259996,98.68281474000105,54326.19731376001 2024-05-04,00:46:22.000,125,11138239,-795,0,1714783581,12981.233413670001,98.66166735000297,54326.295133440006 2024-05-04,00:46:23.000,125,11138224,-795,0,1714783582,12981.233413670001,98.66166735000297,54326.09250696 2024-05-04,00:46:24.000,125,11138225,-795,0,1714783583,12981.462448209997,98.69691299999977,54326.38596600001 2024-05-04,00:46:25.000,125,11138252,-795,0,1714783584,12981.489393449992,98.68281474000105,54326.49775992 2024-05-04,00:46:26.000,125,11138224,-795,0,1714783585,12981.563492859997,98.71806038999785,54326.46981144 2024-05-04,00:46:27.000,125,11138181,-795,0,1714783586,12981.630855959993,98.79560081999807,54326.392953120005 2024-05-04,00:46:28.000,125,11138186,-795,0,1714783587,12981.691482749993,98.85199386000022,54326.47679856 2024-05-04,00:46:29.000,125,11138272,-795,0,1714783588,12981.832945259994,98.9365834199998,54326.53968264 2024-05-04,00:46:30.000,125,11138232,-795,0,1714783589,12981.96767146,98.99297646000196,54326.60256672001 2024-05-04,00:46:31.000,125,11138227,-795,0,1714783590,12982.02156193999,99.1198607999977,54326.51872128 2024-05-04,00:46:32.000,125,11138252,-795,0,1714783591,12982.156288139995,99.19035209999856,54326.58160536001 2024-05-04,00:46:33.000,125,11138179,-795,0,1714783592,12982.27080541,99.26789252999879,54326.728334880005 2024-05-04,00:46:34.000,125,11138273,-795,0,1714783593,12982.39205899,99.35953121999773,54326.77025760001 2024-05-04,00:46:35.000,125,11138236,-795,0,1714783594,12982.499839949996,99.47936643000139,54326.77025760001 2024-05-04,00:46:36.000,125,11138240,-795,0,1714783595,12982.627829839992,99.58510337999905,54326.679425040005 2024-05-04,00:46:37.000,125,11138178,-795,0,1714783596,12982.674984010002,99.68379120000463,54326.76327048 2024-05-04,00:46:38.000,125,11138193,-795,0,1714783597,12982.823182829998,99.77542989000358,54326.83314168 2024-05-04,00:46:39.000,125,11138239,-795,0,1714783598,12982.917491169988,99.86706858000252,54326.90301288 2024-05-04,00:46:40.000,125,11138222,-795,0,1714783599,12983.025272129998,99.92346162000467,54326.896025760005 2024-05-04,00:46:41.000,125,11138209,-795,0,1714783600,12983.11958046999,100.01510031000362,54327.00781968001 2024-05-04,00:46:42.000,125,11138175,-795,0,1714783601,12983.234097739994,100.08559161000449,54326.95890984001 2024-05-04,00:46:43.000,125,11138196,-795,0,1714783602,12983.335142389995,100.15608290999808,54327.02878104 2024-05-04,00:46:44.000,125,11138234,-795,0,1714783603,12983.375560249995,100.2336233399983,54326.86807728001 2024-05-04,00:46:45.000,125,11138226,-795,0,1714783604,12983.51028645,100.26886899000237,54327.0497424 2024-05-04,00:46:46.000,125,11138214,-795,0,1714783605,12983.59112217,100.31821289999789,54327.112626480004 2024-05-04,00:46:47.000,125,11138218,-795,0,1714783606,12983.698903129996,100.40280246000475,54327.10563936001 2024-05-04,00:46:48.000,125,11138208,-795,0,1714783607,12983.840365639997,100.43099898000219,54327.22442040001 2024-05-04,00:46:49.000,125,11138245,-795,0,1714783608,12983.995300770002,100.43804811000155,54327.33621432 2024-05-04,00:46:50.000,125,11138239,-795,0,1714783609,12984.042454939998,100.50149028000305,54327.3641628 2024-05-04,00:46:51.000,125,11138207,-795,0,1714783610,12984.116554349988,100.52263767000113,54327.33621432 2024-05-04,00:46:52.000,125,11138254,-795,0,1714783611,12984.197390069989,100.55083418999857,54327.3292272 2024-05-04,00:46:53.000,125,11138226,-795,0,1714783612,12984.264753169999,100.58607984000264,54327.34320144001 2024-05-04,00:46:54.000,125,11138200,-795,0,1714783613,12984.37927043999,100.55788331999793,54327.32224008001 2024-05-04,00:46:55.000,125,11138266,-795,0,1714783614,12984.4870514,100.62132548999944,54327.280317360004 2024-05-04,00:46:56.000,125,11138230,-795,0,1714783615,12984.64198652999,100.63542374999815,54327.58076352001 2024-05-04,00:46:57.000,125,11138232,-795,0,1714783616,12984.72955856,100.63542374999815,54327.615699120004 2024-05-04,00:46:58.000,125,11138224,-795,0,1714783617,12984.844075829991,100.6918167900003,54327.65063472 2024-05-04,00:46:59.000,125,11138173,-795,0,1714783618,12984.884493689991,100.69886591999966,54327.615699120004 2024-05-04,00:47:00.000,125,11138213,-795,0,1714783619,12984.985538339992,100.71296417999838,54327.734480160005 2024-05-04,00:47:01.000,125,11138208,-795,0,1714783620,12984.985538339992,100.69886591999966,54327.7135188 2024-05-04,00:47:02.000,125,11138212,-795,0,1714783621,12985.066374059992,100.68476766000094,54327.74146728 2024-05-04,00:47:03.000,125,11138226,-795,0,1714783622,12985.234781810002,100.67771853000158,54328.06287480001 2024-05-04,00:47:04.000,125,11138225,-795,0,1714783623,12985.349299079993,100.70591504999902,54328.14672024 2024-05-04,00:47:05.000,125,11138257,-795,0,1714783624,12985.342562769998,100.71296417999838,54328.237552800005 2024-05-04,00:47:06.000,125,11138277,-795,0,1714783625,12985.389716939993,100.64952201000415,54328.139733120006 2024-05-04,00:47:07.000,125,11138249,-795,0,1714783626,12985.403189559998,100.62132548999944,54328.18165584001 2024-05-04,00:47:08.000,125,11138256,-795,0,1714783627,12985.416662179989,100.57903071000328,54328.237552800005 2024-05-04,00:47:09.000,125,11138216,-795,0,1714783628,12985.416662179989,100.593128970002,54328.237552800005 2024-05-04,00:47:10.000,125,11138238,-795,0,1714783629,12985.369508009993,100.54378505999921,54328.3423596 2024-05-04,00:47:11.000,125,11138268,-795,0,1714783630,12985.281935979998,100.54378505999921,54328.2724884 2024-05-04,00:47:12.000,125,11138188,-795,0,1714783631,12985.315617529988,100.48739202000434,54328.25851416001 2024-05-04,00:47:13.000,125,11138225,-795,0,1714783632,12985.315617529988,100.45214637000026,54328.36332096 2024-05-04,00:47:14.000,125,11138221,-795,0,1714783633,12985.288672289993,100.40985159000411,54328.356333840005 2024-05-04,00:47:15.000,125,11138200,-795,0,1714783634,12985.221309189998,100.3816550699994,54328.31441112 2024-05-04,00:47:16.000,125,11138231,-795,0,1714783635,12985.147209779992,100.35345855000196,54328.16069448001 2024-05-04,00:47:17.000,125,11138273,-795,0,1714783636,12985.153946090002,100.33231116000388,54328.23056568001 2024-05-04,00:47:18.000,125,11138197,-795,0,1714783637,12985.153946090002,100.32526203000452,54328.42620504001 2024-05-04,00:47:19.000,125,11138261,-795,0,1714783638,12985.100055609997,100.31821289999789,54328.49607624001 2024-05-04,00:47:20.000,125,11138247,-795,0,1714783639,12985.086582989992,100.35345855000196,54328.57992168 2024-05-04,00:47:21.000,125,11138190,-795,0,1714783640,12985.039428819997,100.36050768000132,54328.53799896 2024-05-04,00:47:22.000,125,11138209,-795,0,1714783641,12984.999010959997,100.3816550699994,54328.572934560005 2024-05-04,00:47:23.000,125,11138179,-795,0,1714783642,12984.958593099997,100.41690072000347,54328.62883152 2024-05-04,00:47:24.000,125,11138189,-795,0,1714783643,12984.911438930001,100.43099898000219,54328.44716640001 2024-05-04,00:47:25.000,125,11138200,-795,0,1714783644,12985.019219889997,100.48739202000434,54328.642805760006 2024-05-04,00:47:26.000,125,11138238,-795,0,1714783645,12985.019219889997,100.53673592999985,54328.70568984 2024-05-04,00:47:27.000,125,11138240,-795,0,1714783646,12984.992274650001,100.58607984000264,54328.64979288 2024-05-04,00:47:28.000,125,11138174,-795,0,1714783647,12985.019219889997,100.64952201000415,54328.61485728001 2024-05-04,00:47:29.000,125,11138245,-795,0,1714783648,12985.066374059992,100.68476766000094,54328.73363832001 2024-05-04,00:47:30.000,125,11138202,-795,0,1714783649,12985.167418709992,100.71296417999838,54328.78254816001 2024-05-04,00:47:31.000,125,11138229,-795,0,1714783650,12985.174155020002,100.72706244000437,54328.7266512 2024-05-04,00:47:32.000,125,11138243,-795,0,1714783651,12985.093319300002,100.7905046099986,54328.642805760006 2024-05-04,00:47:33.000,125,11138210,-795,0,1714783652,12985.167418709992,100.84689765000076,54328.73363832001 2024-05-04,00:47:34.000,125,11138220,-795,0,1714783653,12985.261727049998,100.86804503999883,54328.88735496 2024-05-04,00:47:35.000,125,11138242,-795,0,1714783654,12985.329090149993,100.92443808000098,54328.90132920001 2024-05-04,00:47:36.000,125,11138235,-795,0,1714783655,12985.369508009993,100.97378199000377,54328.89434208 2024-05-04,00:47:37.000,125,11138230,-795,0,1714783656,12985.409925869993,101.037224159998,54328.9362648 2024-05-04,00:47:38.000,125,11138230,-795,0,1714783657,12985.510970519994,101.09361720000015,54328.99914888001 2024-05-04,00:47:39.000,125,11138201,-795,0,1714783658,12985.510970519994,101.07951894000144,54329.02011024001 2024-05-04,00:47:40.000,125,11138233,-795,0,1714783659,12985.490761589994,101.1500102400023,54329.006136 2024-05-04,00:47:41.000,125,11138235,-795,0,1714783660,12985.564860999999,101.1852558899991,54328.98517464 2024-05-04,00:47:42.000,125,11138217,-795,0,1714783661,12985.591806239994,101.31918936000147,54329.01312312 2024-05-04,00:47:43.000,125,11138244,-795,0,1714783662,12985.692850889995,101.36853327000426,54329.23671096001 2024-05-04,00:47:44.000,125,11138236,-795,0,1714783663,12985.82084077999,101.42492630999914,54329.362479120005 2024-05-04,00:47:45.000,125,11138233,-795,0,1714783664,12985.7669503,101.48131935000129,54329.05504584 2024-05-04,00:47:46.000,125,11138237,-795,0,1714783665,12985.874731259995,101.55181065000215,54329.362479120005 2024-05-04,00:47:47.000,125,11138195,-795,0,1714783666,12985.92862174,101.65049847000046,54329.43933744 2024-05-04,00:47:48.000,125,11138281,-795,0,1714783667,12986.076820559996,101.7068915100026,54329.44632456 2024-05-04,00:47:49.000,125,11138268,-795,0,1714783668,12986.117238419996,101.81262846000027,54329.50222152001 2024-05-04,00:47:50.000,125,11138236,-795,0,1714783669,12986.191337830001,101.87607063000178,54329.579079840005 2024-05-04,00:47:51.000,125,11138223,-795,0,1714783670,12986.265437239992,102.01000410000415,54329.4952344 2024-05-04,00:47:52.000,125,11138212,-795,0,1714783671,12986.379954509997,102.08049539999774,54329.46728592 2024-05-04,00:47:53.000,125,11138224,-795,0,1714783672,12986.467526539993,102.12983931000053,54329.5651056 2024-05-04,00:47:54.000,125,11138212,-795,0,1714783673,12986.602252739998,102.18623235000268,54329.59305408 2024-05-04,00:47:55.000,125,11138268,-795,0,1714783674,12986.710033699994,102.25672365000355,54329.47427304001 2024-05-04,00:47:56.000,125,11138246,-795,0,1714783675,12986.710033699994,102.27787104000163,54329.292607920004 2024-05-04,00:47:57.000,125,11138254,-795,0,1714783676,12986.8447599,102.41885364000336,54329.57209272001 2024-05-04,00:47:58.000,125,11138254,-795,0,1714783677,12987.013167649995,102.45409929000016,54329.73279648 2024-05-04,00:47:59.000,125,11138234,-795,0,1714783678,12987.08053074999,102.57393450000382,54329.82362904 2024-05-04,00:48:00.000,125,11138248,-795,0,1714783679,12987.14115753999,102.61622927999997,54329.61401544 2024-05-04,00:48:01.000,125,11138239,-795,0,1714783680,12987.309565290001,102.67262232000212,54329.83760328001 2024-05-04,00:48:02.000,125,11138198,-795,0,1714783681,12987.390401010001,102.71491709999827,54329.93542296001 2024-05-04,00:48:03.000,125,11138234,-795,0,1714783682,12987.417346249997,102.79950665999786,54329.95638432001 2024-05-04,00:48:04.000,125,11138216,-795,0,1714783683,12987.531863520002,102.82065405000321,54329.97035856 2024-05-04,00:48:05.000,125,11138225,-795,0,1714783684,12987.558808759997,102.87704708999809,54329.816641920006 2024-05-04,00:48:06.000,125,11138239,-795,0,1714783685,12987.619435549997,102.91934187000152,54329.92843584 2024-05-04,00:48:07.000,125,11138207,-795,0,1714783686,12987.727216509993,102.96868578000431,54330.06119112 2024-05-04,00:48:08.000,125,11138255,-795,0,1714783687,12987.808052229993,102.99688230000174,54330.16599792 2024-05-04,00:48:09.000,125,11138240,-795,0,1714783688,12987.821524849998,103.05327534000389,54330.152023680006 2024-05-04,00:48:10.000,125,11138203,-795,0,1714783689,12987.801315919998,103.05327534000389,54330.200933520005 2024-05-04,00:48:11.000,125,11138231,-795,0,1714783690,12987.781106989998,103.13081577000412,54330.16599792 2024-05-04,00:48:12.000,125,11138220,-795,0,1714783691,12987.787843299993,103.1519631600022,54330.152023680006 2024-05-04,00:48:13.000,125,11138245,-795,0,1714783692,12987.632908170002,103.18720880999899,54330.06817824 2024-05-04,00:48:14.000,125,11138253,-795,0,1714783693,12987.666589719993,103.13786490000348,54330.16599792 2024-05-04,00:48:15.000,125,11138262,-795,0,1714783694,12987.619435549997,103.15901229000156,54330.24285624001 2024-05-04,00:48:16.000,125,11138257,-795,0,1714783695,12987.592490310002,103.15901229000156,54330.28477896 2024-05-04,00:48:17.000,125,11138222,-755,0,1714783696,12987.477973039997,103.18720880999899,54330.27779184 2024-05-04,00:48:18.000,125,11138212,-795,0,1714783697,12987.397137319997,103.11671750999813,54330.152023680006 2024-05-04,00:48:19.000,125,11138240,-795,0,1714783698,12987.262411119991,103.13786490000348,54330.14503656001 2024-05-04,00:48:20.000,125,11138210,-795,0,1714783699,12987.174839089996,103.1026192499994,54330.131062320004 2024-05-04,00:48:21.000,125,11138250,-795,0,1714783700,12987.04011288999,103.10966837999877,54330.082152480005 2024-05-04,00:48:22.000,125,11138228,-795,0,1714783701,12986.92559562,103.01802968999982,54330.11010096 2024-05-04,00:48:23.000,125,11138217,-795,0,1714783702,12986.8447599,102.91229274000216,54330.16599792 2024-05-04,00:48:24.000,125,11138256,-795,0,1714783703,12986.770660489994,102.84885057000065,54330.200933520005 2024-05-04,00:48:25.000,125,11138230,-795,0,1714783704,12986.595516429988,102.84885057000065,54330.19394640001 2024-05-04,00:48:26.000,125,11138234,-795,0,1714783705,12986.454053920002,102.76426101000106,54330.131062320004 2024-05-04,00:48:27.000,125,11138244,-795,0,1714783706,12986.346272959992,102.71491709999827,54330.16599792 2024-05-04,00:48:28.000,125,11138229,-795,0,1714783707,12986.251964620002,102.60918015000061,54330.179972160004 2024-05-04,00:48:29.000,125,11138255,-795,0,1714783708,12986.090293180001,102.56688537000446,54330.179972160004 2024-05-04,00:48:30.000,125,11138226,-795,0,1714783709,12986.02966639,102.48934494000423,54330.16599792 2024-05-04,00:48:31.000,125,11138212,-795,0,1714783710,12985.84104970999,102.44000103000144,54329.93542296001 2024-05-04,00:48:32.000,125,11138251,-795,0,1714783711,12985.82757709,102.38360798999929,54330.11010096 2024-05-04,00:48:33.000,125,11138205,-795,0,1714783712,12985.74674137,102.3483623400025,54330.11010096 2024-05-04,00:48:34.000,125,11138256,-795,0,1714783713,12985.63896040999,102.2990184299997,54330.04022976 2024-05-04,00:48:35.000,125,11138234,-795,0,1714783714,12985.551388379994,102.27082191000227,54330.02625552001 2024-05-04,00:48:36.000,125,11138262,-795,0,1714783715,12985.484025279999,102.24262539000483,54329.85157752 2024-05-04,00:48:37.000,125,11138244,-795,0,1714783716,12985.443607419998,102.27787104000163,54329.89350024 2024-05-04,00:48:38.000,125,11138202,-795,0,1714783717,12985.463816349999,102.22147799999948,54329.9493972 2024-05-04,00:48:39.000,125,11138232,-795,0,1714783718,12985.382980629998,102.27082191000227,54330.012281280004 2024-05-04,00:48:40.000,125,11138220,-795,0,1714783719,12985.457080039989,102.27082191000227,54330.06817824 2024-05-04,00:48:41.000,125,11138216,-795,0,1714783720,12985.396453249989,102.32016581999778,54330.02625552001 2024-05-04,00:48:42.000,125,11138260,-795,0,1714783721,12985.369508009993,102.37655885999993,54329.99131992 2024-05-04,00:48:43.000,125,11138232,-795,0,1714783722,12985.329090149993,102.47524667999824,54330.082152480005 2024-05-04,00:48:44.000,125,11138250,-795,0,1714783723,12985.376244319988,102.51049233000231,54329.92843584 2024-05-04,00:48:45.000,125,11138187,-795,0,1714783724,12985.295408599988,102.58098363000317,54329.90747448001 2024-05-04,00:48:46.000,125,11138261,-795,0,1714783725,12985.288672289993,102.6937697100002,54329.89350024 2024-05-04,00:48:47.000,125,11138229,-795,0,1714783726,12985.295408599988,102.83475231000193,54329.97734568001 2024-05-04,00:48:48.000,125,11138217,-795,0,1714783727,12985.349299079993,102.95458751999831,54330.152023680006 2024-05-04,00:48:49.000,125,11138250,-795,0,1714783728,12985.329090149993,103.04622621000453,54330.17298504001 2024-05-04,00:48:50.000,125,11138208,-795,0,1714783729,12985.329090149993,103.10966837999877,54330.13804944 2024-05-04,00:48:51.000,125,11138260,-795,0,1714783730,12985.308881219993,103.23655272000178,54330.19394640001 2024-05-04,00:48:52.000,125,11138264,-795,0,1714783731,12985.275199670003,103.27884749999794,54330.033242640005 2024-05-04,00:48:53.000,125,11138269,-795,0,1714783732,12985.228045499993,103.40573184000095,54330.09612672 2024-05-04,00:48:54.000,125,11138249,-795,0,1714783733,12985.275199670003,103.51851791999798,54330.17298504001 2024-05-04,00:48:55.000,125,11138264,-795,0,1714783734,12985.207836569993,103.56786183000077,54330.25683048 2024-05-04,00:48:56.000,125,11138211,-795,0,1714783735,12985.180891329997,103.64540226000099,54330.21490776 2024-05-04,00:48:57.000,125,11138224,-795,0,1714783736,12985.046165129992,103.67359877999843,54329.97035856 2024-05-04,00:48:58.000,125,11138251,-795,0,1714783737,12985.174155020002,103.7088444300025,54330.25683048 2024-05-04,00:48:59.000,125,11138208,-795,0,1714783738,12985.039428819997,103.75818833999801,54330.18695928 2024-05-04,00:49:00.000,125,11138235,-795,0,1714783739,12984.985538339992,103.78638486000273,54330.228882 2024-05-04,00:49:01.000,125,11138238,-795,0,1714783740,12984.904702619991,103.78638486000273,54330.152023680006 2024-05-04,00:49:02.000,125,11138240,-795,0,1714783741,12984.877757379996,103.72999182000058,54330.033242640005 2024-05-04,00:49:03.000,125,11138253,-795,0,1714783742,12984.958593099997,103.78638486000273,54330.17298504001 2024-05-04,00:49:04.000,125,11138230,-795,0,1714783743,12985.032692510002,103.86392529000295,54330.16599792 2024-05-04,00:49:05.000,125,11138236,-795,0,1714783744,12984.938384169996,104.14589048999915,54330.0891396 2024-05-04,00:49:06.000,125,11138239,-795,0,1714783745,12984.675668079995,104.39261003999854,54329.92843584 2024-05-04,00:49:07.000,125,11138197,-795,0,1714783746,12984.278225789989,104.4137574300039,54330.02625552001 2024-05-04,00:49:08.000,125,11138199,-755,0,1714783747,12984.049191249993,104.31506960999832,54329.99131992 2024-05-04,00:49:09.000,125,11138205,-795,0,1714783748,12983.948146599992,104.11769397000171,54330.04721688 2024-05-04,00:49:10.000,125,11138204,-795,0,1714783749,12983.860574569997,104.0190061500034,54330.05420400001 2024-05-04,00:49:11.000,125,11138236,-795,0,1714783750,12983.725848369992,103.94146572000318,54329.94241008 2024-05-04,00:49:12.000,125,11138237,-795,0,1714783751,12983.624803719991,103.88507268000103,54329.984332800006 2024-05-04,00:49:13.000,125,11138237,-795,0,1714783752,12983.53049538,103.84277790000488,54330.05420400001 2024-05-04,00:49:14.000,125,11138201,-795,0,1714783753,12983.456395969995,103.77228660000401,54330.033242640005 2024-05-04,00:49:15.000,125,11138237,-795,0,1714783754,12983.28798822,103.67359877999843,54330.012281280004 2024-05-04,00:49:16.000,125,11138237,-795,0,1714783755,12983.079162609989,103.63835313000163,54329.80965480001 2024-05-04,00:49:17.000,125,11138232,-795,0,1714783756,12982.917491169988,103.55376357000205,54329.83760328001 2024-05-04,00:49:18.000,125,11138231,-795,0,1714783757,12982.802973899998,103.53966531000333,54329.80266768 2024-05-04,00:49:19.000,125,11138246,-795,0,1714783758,12982.587411979992,103.45507575000374,54329.73279648 2024-05-04,00:49:20.000,125,11138221,-795,0,1714783759,12982.520048879996,103.38458445000288,54329.82362904 2024-05-04,00:49:21.000,125,11138228,-795,0,1714783760,12982.26406909999,103.32114228000137,54329.64196392001 2024-05-04,00:49:22.000,125,11138240,-795,0,1714783761,12982.14281551999,103.24360185000114,54329.648951040006 2024-05-04,00:49:23.000,125,11138207,-795,0,1714783762,12982.08218872999,103.16606142000091,54329.66991240001 2024-05-04,00:49:24.000,125,11138237,-795,0,1714783763,12981.947462529999,103.13081577000412,54329.60702832 2024-05-04,00:49:25.000,125,11138271,-795,0,1714783764,12981.792527399994,103.06032447000325,54329.59305408 2024-05-04,00:49:26.000,125,11138197,-795,0,1714783765,12981.624119649998,103.02507881999918,54329.3904276 2024-05-04,00:49:27.000,125,11138267,-795,0,1714783766,12981.509602379992,103.0039314300011,54329.34151776 2024-05-04,00:49:28.000,125,11138230,-795,0,1714783767,12981.462448209997,102.96163664999767,54329.50222152001 2024-05-04,00:49:29.000,125,11138259,-795,0,1714783768,12981.368139869992,102.97573491000367,54329.40440184001 2024-05-04,00:49:30.000,125,11138232,-795,0,1714783769,12981.300776769996,102.9404892599996,54329.37645336 2024-05-04,00:49:31.000,125,11138253,-795,0,1714783770,12981.219941049996,102.95458751999831,54329.32754352 2024-05-04,00:49:32.000,125,11138222,-795,0,1714783771,12981.17278688,102.96868578000431,54329.18780112001 2024-05-04,00:49:33.000,125,11138266,-795,0,1714783772,12981.10542377999,102.96868578000431,54329.145878400006 2024-05-04,00:49:34.000,125,11138225,-795,0,1714783773,12981.118896399996,102.98983317000238,54329.08299432 2024-05-04,00:49:35.000,125,11138206,-795,0,1714783774,12981.159314259996,102.98983317000238,54329.145878400006 2024-05-04,00:49:36.000,125,11138227,-715,0,1714783775,12981.206468429991,102.97573491000367,54329.20177536 2024-05-04,00:49:37.000,125,11138204,-795,0,1714783776,12981.159314259996,103.01098056000046,54329.1109428 2024-05-04,00:49:38.000,125,11138243,-795,0,1714783777,12981.159314259996,103.03212794999854,54328.94325192 2024-05-04,00:49:39.000,125,11138184,-795,0,1714783778,12981.226677359991,103.01802968999982,54328.98517464 2024-05-04,00:49:40.000,125,11138216,-795,0,1714783779,12981.206468429991,103.08852099000069,54328.957226160004 2024-05-04,00:49:41.000,125,11138248,-795,0,1714783780,12981.186259499991,103.07442273000197,54328.94325192 2024-05-04,00:49:42.000,125,11138275,-795,0,1714783781,12981.246886289991,103.06737360000261,54328.89434208 2024-05-04,00:49:43.000,125,11138236,-795,0,1714783782,12981.287304149992,103.05327534000389,54329.02011024001 2024-05-04,00:49:44.000,125,11138233,-795,0,1714783783,12981.334458320001,103.01802968999982,54328.99914888001 2024-05-04,00:49:45.000,125,11138260,-795,0,1714783784,12981.327722009992,103.01098056000046,54328.97120040001 2024-05-04,00:49:46.000,125,11138231,-795,0,1714783785,12981.334458320001,103.01802968999982,54328.89434208 2024-05-04,00:49:47.000,125,11138232,-795,0,1714783786,12981.408557729992,102.99688230000174,54328.922290559996 2024-05-04,00:49:48.000,125,11138243,-795,0,1714783787,12981.395085110002,102.99688230000174,54328.94325192 2024-05-04,00:49:49.000,125,11138255,-795,0,1714783788,12981.422030349997,103.01802968999982,54329.01312312 2024-05-04,00:49:50.000,125,11138273,-795,0,1714783789,12981.469184519992,103.01802968999982,54328.9362648 2024-05-04,00:49:51.000,125,11138279,-795,0,1714783790,12981.469184519992,103.0391770799979,54328.87338072 2024-05-04,00:49:52.000,125,11138256,-795,0,1714783791,12981.502866069997,103.08147186000133,54328.90132920001 2024-05-04,00:49:53.000,125,11138241,-795,0,1714783792,12981.509602379992,103.09557012000005,54329.04805872001 2024-05-04,00:49:54.000,125,11138276,-795,0,1714783793,12981.563492859997,103.14491403000284,54328.98517464 2024-05-04,00:49:55.000,125,11138244,-795,0,1714783794,12981.523074999997,103.15901229000156,54328.88036784001 2024-05-04,00:49:56.000,125,11138274,-795,0,1714783795,12981.435502970002,103.24360185000114,54328.71267696001 2024-05-04,00:49:57.000,125,11138273,-795,0,1714783796,12981.502866069997,103.29294576000393,54328.76857392 2024-05-04,00:49:58.000,125,11138301,-795,0,1714783797,12981.448975589992,103.45507575000374,54328.7965224 2024-05-04,00:49:59.000,125,11138227,-795,0,1714783798,12981.590438099993,103.44097748999775,54328.84543224 2024-05-04,00:50:00.000,125,11138235,-795,0,1714783799,12981.603910719998,103.51146878999862,54328.87338072 2024-05-04,00:50:01.000,125,11138220,-795,0,1714783800,12981.597174410002,103.56786183000077,54328.859406480005 2024-05-04,00:50:02.000,125,11138245,-795,0,1714783801,12981.563492859997,103.67359877999843,54328.73363832001 2024-05-04,00:50:03.000,125,11138237,-795,0,1714783802,12981.550020239993,103.69474617000378,54328.78254816001 2024-05-04,00:50:04.000,125,11138281,-795,0,1714783803,12981.556756550002,103.77933573000337,54328.71966408 2024-05-04,00:50:05.000,125,11138254,-795,0,1714783804,12981.475920830002,103.82867963999888,54328.642805760006 2024-05-04,00:50:06.000,125,11138227,-795,0,1714783805,12981.462448209997,103.87097442000231,54328.71267696001 2024-05-04,00:50:07.000,125,11138258,-795,0,1714783806,12981.395085110002,103.90622006999911,54328.63581864001 2024-05-04,00:50:08.000,125,11138253,-795,0,1714783807,12981.395085110002,103.96966224000062,54328.691715600005 2024-05-04,00:50:09.000,125,11138263,-795,0,1714783808,12981.374876180002,103.94851485000254,54328.754599679996 2024-05-04,00:50:10.000,125,11138209,-795,0,1714783809,12981.280567839996,103.9908096299987,54328.71267696001 2024-05-04,00:50:11.000,125,11138182,-795,0,1714783810,12981.118896399996,103.94851485000254,54328.68472848001 2024-05-04,00:50:12.000,125,11138275,-795,0,1714783811,12980.937016029995,103.94146572000318,54328.51005048 2024-05-04,00:50:13.000,125,11138245,-795,0,1714783812,12980.795553519994,103.92031832999783,54328.5519732 2024-05-04,00:50:14.000,125,11138237,-795,0,1714783813,12980.72145410999,103.86392529000295,54328.691715600005 2024-05-04,00:50:15.000,125,11138248,-795,0,1714783814,12980.566518979998,103.8075322500008,54328.740625440005 2024-05-04,00:50:16.000,125,11138280,-795,0,1714783815,12980.391374919993,103.77933573000337,54328.62883152 2024-05-04,00:50:17.000,125,11138227,-795,0,1714783816,12980.216230860002,103.67359877999843,54328.53799896 2024-05-04,00:50:18.000,125,11138268,-795,0,1714783817,12980.094977280001,103.5960583499982,54328.59389592001 2024-05-04,00:50:19.000,125,11138226,-795,0,1714783818,12979.879415359996,103.52556705000461,54328.57992168 2024-05-04,00:50:20.000,125,11138266,-795,0,1714783819,12979.68406236999,103.42687922999903,54328.59389592001 2024-05-04,00:50:21.000,125,11138272,-795,0,1714783820,12979.387664729999,103.37048619000416,54328.44716640001 2024-05-04,00:50:22.000,125,11138234,-795,0,1714783821,12979.192311739993,103.2154053300037,54328.46114064 2024-05-04,00:50:23.000,125,11138277,-795,0,1714783822,12979.057585540002,103.15901229000156,54328.49607624001 2024-05-04,00:50:24.000,125,11138253,-795,0,1714783823,12978.936331960002,103.07442273000197,54328.524024720005 2024-05-04,00:50:25.000,125,11138270,-795,0,1714783824,12978.73424266,103.02507881999918,54328.42620504001 2024-05-04,00:50:26.000,125,11138265,-795,0,1714783825,12978.579307529995,102.94753838999895,54328.30043688001 2024-05-04,00:50:27.000,125,11138265,-795,0,1714783826,12978.42437239999,102.91229274000216,54328.34934672001 2024-05-04,00:50:28.000,125,11138277,-795,0,1714783827,12978.309855129999,102.84885057000065,54328.3423596 2024-05-04,00:50:29.000,125,11138252,-795,0,1714783828,12978.154919999994,102.83475231000193,54328.38428232 2024-05-04,00:50:30.000,125,11138242,-795,0,1714783829,12978.020193799988,102.77131014000042,54328.33537248 2024-05-04,00:50:31.000,125,11138257,-795,0,1714783830,12977.885467599997,102.7572118800017,54328.07684904 2024-05-04,00:50:32.000,125,11138253,-795,0,1714783831,12977.885467599997,102.73606449000363,54328.21659144 2024-05-04,00:50:33.000,125,11138246,-795,0,1714783832,12977.838313430002,102.70786796999892,54328.18165584001 2024-05-04,00:50:34.000,125,11138184,-795,0,1714783833,12977.831577119992,102.6937697100002,54328.24453992 2024-05-04,00:50:35.000,125,11138219,-795,0,1714783834,12977.737268780002,102.66557319000276,54328.13274600001 2024-05-04,00:50:36.000,125,11138256,-795,0,1714783835,12977.717059850002,102.60213102000125,54328.01396496001 2024-05-04,00:50:37.000,125,11138242,-795,0,1714783836,12977.656433060001,102.64442580000468,54327.8881968 2024-05-04,00:50:38.000,125,11138252,-795,0,1714783837,12977.629487819991,102.58803276000253,54327.83229984 2024-05-04,00:50:39.000,125,11138276,-795,0,1714783838,12977.669905679992,102.55278710999846,54327.86723544 2024-05-04,00:50:40.000,125,11138252,-795,0,1714783839,12977.676641990001,102.51049233000231,54327.853261200005 2024-05-04,00:50:41.000,125,11138266,-795,0,1714783840,12977.663169369996,102.48229581000487,54327.87422256001 2024-05-04,00:50:42.000,125,11138249,-795,0,1714783841,12977.616015200001,102.46114841999952,54327.804351360006 2024-05-04,00:50:43.000,125,11138228,-795,0,1714783842,12977.55538841,102.45409929000016,54327.853261200005 2024-05-04,00:50:44.000,125,11138253,-795,0,1714783843,12977.541915789996,102.37655885999993,54327.83928696 2024-05-04,00:50:45.000,125,11138237,-795,0,1714783844,12977.46781637999,102.3483623400025,54327.88120968 2024-05-04,00:50:46.000,125,11138240,-795,0,1714783845,12977.39371697,102.31311668999842,54327.65762184001 2024-05-04,00:50:47.000,125,11138218,-795,0,1714783846,12977.29267232,102.29196930000035,54327.685570320005 2024-05-04,00:50:48.000,125,11138246,-795,0,1714783847,12977.34656279999,102.24967452000419,54327.83928696 2024-05-04,00:50:49.000,125,11138267,-795,0,1714783848,12977.22530921999,102.22852712999884,54327.86723544 2024-05-04,00:50:50.000,125,11138254,-795,0,1714783849,12977.238781839995,102.2003306100014,54327.82531272001 2024-05-04,00:50:51.000,125,11138235,-795,0,1714783850,12977.056901469994,102.19328148000204,54327.734480160005 2024-05-04,00:50:52.000,125,11138269,-795,0,1714783851,12976.888493719998,102.17918322000332,54327.44102112001 2024-05-04,00:50:53.000,125,11138277,-795,0,1714783852,12976.854812169993,102.17213409000396,54327.615699120004 2024-05-04,00:50:54.000,125,11138289,-795,0,1714783853,12976.807657999998,102.1650849600046,54327.69954456 2024-05-04,00:50:55.000,125,11138277,-795,0,1714783854,12976.693140729993,102.1650849600046,54327.74146728 2024-05-04,00:50:56.000,125,11138272,-795,0,1714783855,12976.605568699997,102.17918322000332,54327.6436476 2024-05-04,00:50:57.000,125,11138220,-795,0,1714783856,12976.565150839997,102.19328148000204,54327.55980216001 2024-05-04,00:50:58.000,125,11138267,-795,0,1714783857,12976.511260359992,102.1650849600046,54327.62268624 2024-05-04,00:50:59.000,125,11138242,-795,0,1714783858,12976.309171059991,102.17918322000332,54327.40608552 2024-05-04,00:51:00.000,125,11138216,-795,0,1714783859,12976.356325230001,102.17918322000332,54327.46198248001 2024-05-04,00:51:01.000,125,11138208,-795,0,1714783860,12976.21486272,102.21442887000012,54327.37813704 2024-05-04,00:51:02.000,125,11138276,-795,0,1714783861,12976.14749961999,102.18623235000268,54327.37813704 2024-05-04,00:51:03.000,125,11138214,-795,0,1714783862,12976.08687282999,102.14393756999925,54327.434034 2024-05-04,00:51:04.000,125,11138240,-795,0,1714783863,12976.07340021,102.15098669999861,54327.44102112001 2024-05-04,00:51:05.000,125,11138281,-795,0,1714783864,12976.02624603999,102.12983931000053,54327.40608552 2024-05-04,00:51:06.000,125,11138259,-795,0,1714783865,12975.96561924999,102.1016427900031,54327.24538176001 2024-05-04,00:51:07.000,125,11138241,-795,0,1714783866,12975.9319377,102.09459366000374,54327.46198248001 2024-05-04,00:51:08.000,125,11138198,-795,0,1714783867,12975.837629359994,102.05229888000031,54327.3641628 2024-05-04,00:51:09.000,125,11138276,-795,0,1714783868,12975.878047219994,101.9888567099988,54327.48993096001 2024-05-04,00:51:10.000,125,11138231,-795,0,1714783869,12975.810684119999,101.953611060002,54327.39211128001 2024-05-04,00:51:11.000,125,11138247,-795,0,1714783870,12975.763529949989,101.953611060002,54327.29429160001 2024-05-04,00:51:12.000,125,11138256,-795,0,1714783871,12975.682694229989,101.86902150000242,54327.31525296 2024-05-04,00:51:13.000,125,11138268,-795,0,1714783872,12975.709639469998,101.86197237000306,54327.41307264001 2024-05-04,00:51:14.000,125,11138229,-795,0,1714783873,12975.696166849993,101.81262846000027,54327.41307264001 2024-05-04,00:51:15.000,125,11138245,-795,0,1714783874,12975.561440650003,101.77738281000347,54327.30826584 2024-05-04,00:51:16.000,125,11138230,-795,0,1714783875,12975.507550169998,101.80557933000091,54327.15454920001 2024-05-04,00:51:17.000,125,11138264,-795,0,1714783876,12975.446923379997,101.80557933000091,54327.02179392 2024-05-04,00:51:18.000,125,11138222,-795,0,1714783877,12975.487341239997,101.78443194000283,54327.10563936001 2024-05-04,00:51:19.000,125,11138262,-795,0,1714783878,12975.467132309997,101.79148107000219,54327.05672952001 2024-05-04,00:51:20.000,125,11138269,-795,0,1714783879,12975.534495409993,101.72803890000068,54327.17551056001 2024-05-04,00:51:21.000,125,11138243,-795,0,1714783880,12975.534495409993,101.75623541999812,54327.17551056001 2024-05-04,00:51:22.000,125,11138234,-795,0,1714783881,12975.541231720003,101.78443194000283,54327.05672952001 2024-05-04,00:51:23.000,125,11138209,-755,0,1714783882,12975.561440650003,101.7421371599994,54327.063716640005 2024-05-04,00:51:24.000,125,11138238,-795,0,1714783883,12975.601858509988,101.74918628999876,54326.99384544 2024-05-04,00:51:25.000,125,11138277,-795,0,1714783884,12975.628803749998,101.76328455000476,54327.00781968001 2024-05-04,00:51:26.000,125,11138271,-795,0,1714783885,12975.588385889998,101.77033368000411,54326.93096136 2024-05-04,00:51:27.000,125,11138273,-795,0,1714783886,12975.628803749998,101.7068915100026,54326.944935600004 2024-05-04,00:51:28.000,125,11138221,-795,0,1714783887,12975.702903159989,101.7068915100026,54327.10563936001 2024-05-04,00:51:29.000,125,11138220,-795,0,1714783888,12975.716375779994,101.69984238000325,54327.02878104 2024-05-04,00:51:30.000,125,11138241,-795,0,1714783889,12975.702903159989,101.66459672999918,54326.944935600004 2024-05-04,00:51:31.000,125,11138238,-795,0,1714783890,12975.669221609998,101.65754759999982,54326.9798712 2024-05-04,00:51:32.000,125,11138225,-795,0,1714783891,12975.615331129993,101.62935108000238,54326.76327048 2024-05-04,00:51:33.000,125,11138225,-795,0,1714783892,12975.581649579988,101.63640021000174,54326.798206080006 2024-05-04,00:51:34.000,125,11138259,-795,0,1714783893,12975.541231720003,101.65754759999982,54326.847115920005 2024-05-04,00:51:35.000,125,11138216,-795,0,1714783894,12975.487341239997,101.65049847000046,54326.847115920005 2024-05-04,00:51:36.000,125,11138246,-795,0,1714783895,12975.440187070002,101.62935108000238,54326.777244720004 2024-05-04,00:51:37.000,125,11138247,-795,0,1714783896,12975.379560280002,101.61525282000366,54326.76327048 2024-05-04,00:51:38.000,125,11138284,-795,0,1714783897,12975.366087659997,101.65049847000046,54326.85410304 2024-05-04,00:51:39.000,125,11138184,-795,0,1714783898,12975.271779319992,101.6786949899979,54326.798206080006 2024-05-04,00:51:40.000,125,11138257,-795,0,1714783899,12975.224625149996,101.61525282000366,54326.65846368 2024-05-04,00:51:41.000,125,11138299,-795,0,1714783900,12975.110107879991,101.6082036900043,54326.58160536001 2024-05-04,00:51:42.000,125,11138275,-795,0,1714783901,12975.00906322999,101.59410542999831,54326.54666976 2024-05-04,00:51:43.000,125,11138252,-795,0,1714783902,12974.941700129995,101.60115455999767,54326.64448944 2024-05-04,00:51:44.000,125,11138279,-795,0,1714783903,12974.91475489,101.55885978000151,54326.60256672001 2024-05-04,00:51:45.000,125,11138257,-795,0,1714783904,12974.800237619995,101.53771239000343,54326.57461824001 2024-05-04,00:51:46.000,125,11138249,-795,0,1714783905,12974.72613820999,101.49541761,54326.46981144 2024-05-04,00:51:47.000,125,11138236,-795,0,1714783906,12974.69245666,101.44607370000449,54326.48378568001 2024-05-04,00:51:48.000,125,11138264,-795,0,1714783907,12974.631829869999,101.41787717999978,54326.5257084 2024-05-04,00:51:49.000,125,11138229,-795,0,1714783908,12974.530785219999,101.38263153000298,54326.44885008 2024-05-04,00:51:50.000,125,11138290,-795,0,1714783909,12974.497103669994,101.32623849000083,54326.44885008 2024-05-04,00:51:51.000,125,11138294,-795,0,1714783910,12974.342168540003,101.26279631999932,54326.36500464001 2024-05-04,00:51:52.000,125,11138253,-795,0,1714783911,12974.321959610003,101.1852558899991,54326.2811592 2024-05-04,00:51:53.000,125,11138251,-795,0,1714783912,12974.308486989998,101.1500102400023,54326.38596600001 2024-05-04,00:51:54.000,125,11138252,-795,0,1714783913,12974.268069129997,101.051322420004,54326.41391448001 2024-05-04,00:51:55.000,125,11138230,-795,0,1714783914,12974.187233409997,100.97378199000377,54326.32308192 2024-05-04,00:51:56.000,125,11138270,-795,0,1714783915,12974.086188759997,100.89624156000355,54326.176352400005 2024-05-04,00:51:57.000,125,11138249,-795,0,1714783916,12974.052507209992,100.8398485200014,54326.176352400005 2024-05-04,00:51:58.000,125,11138297,-795,0,1714783917,12974.025561969996,100.73411157000373,54326.30910768 2024-05-04,00:51:59.000,125,11138280,-795,0,1714783918,12973.964935179996,100.6565711400035,54326.28814632001 2024-05-04,00:52:00.000,125,11138263,-795,0,1714783919,12973.803263739996,100.60017810000136,54326.28814632001 2024-05-04,00:52:01.000,125,11138240,-795,0,1714783920,12973.890835769991,100.54378505999921,54326.23224936 2024-05-04,00:52:02.000,125,11138238,-795,0,1714783921,12973.863890529996,100.50149028000305,54326.08551984 2024-05-04,00:52:03.000,125,11138153,-795,0,1714783922,12973.83020897999,100.41690072000347,54325.94577744 2024-05-04,00:52:04.000,125,11138209,-795,0,1714783923,12973.870626839991,100.37460594000004,54326.02962288001 2024-05-04,00:52:05.000,125,11138250,-795,0,1714783924,12973.843681599996,100.3816550699994,54326.16237816 2024-05-04,00:52:06.000,125,11138272,-795,0,1714783925,12973.870626839991,100.36755681000068,54326.09250696 2024-05-04,00:52:07.000,125,11138287,-795,0,1714783926,12973.850417909991,100.36050768000132,54325.99468728 2024-05-04,00:52:08.000,125,11138239,-795,0,1714783927,12973.843681599996,100.35345855000196,54325.97372592 2024-05-04,00:52:09.000,125,11138265,-795,0,1714783928,12973.91778101,100.35345855000196,54326.008661520005 2024-05-04,00:52:10.000,125,11138238,-795,0,1714783929,12973.924517319996,100.40985159000411,54326.07154560001 2024-05-04,00:52:11.000,125,11138159,-795,0,1714783930,12973.924517319996,100.38870419999876,54325.959751680006 2024-05-04,00:52:12.000,125,11138253,-795,0,1714783931,12973.911044699991,100.40985159000411,54325.80603504 2024-05-04,00:52:13.000,125,11138244,-795,0,1714783932,12973.937989940001,100.48739202000434,54325.77808656 2024-05-04,00:52:14.000,125,11138279,-795,0,1714783933,12973.998616730001,100.47329375999834,54325.83398352001 2024-05-04,00:52:15.000,125,11138290,-795,0,1714783934,12974.092925069992,100.53673592999985,54325.90385472001 2024-05-04,00:52:16.000,125,11138237,-795,0,1714783935,12974.140079240002,100.52968680000049,54326.02962288001 2024-05-04,00:52:17.000,125,11138252,-795,0,1714783936,12974.113133999992,100.6283746199988,54325.959751680006 2024-05-04,00:52:18.000,125,11138241,-795,0,1714783937,12974.052507209992,100.60017810000136,54325.83398352001 2024-05-04,00:52:19.000,125,11138264,-795,0,1714783938,12974.079452450002,100.66362027000287,54325.959751680006 2024-05-04,00:52:20.000,125,11138276,-795,0,1714783939,12974.005353039996,100.67771853000158,54325.79904792 2024-05-04,00:52:21.000,125,11138278,-795,0,1714783940,12973.998616730001,100.67771853000158,54325.86193200001 2024-05-04,00:52:22.000,125,11138253,-795,0,1714783941,12973.971671489991,100.64247288000479,54325.88289336001 2024-05-04,00:52:23.000,125,11138250,-795,0,1714783942,12974.012089349992,100.68476766000094,54325.95276456001 2024-05-04,00:52:24.000,125,11138298,-795,0,1714783943,12973.998616730001,100.66362027000287,54326.05058424001 2024-05-04,00:52:25.000,125,11138285,-795,0,1714783944,12973.890835769991,100.67066940000223,54325.99468728 2024-05-04,00:52:26.000,125,11138220,-795,0,1714783945,12973.823472669996,100.64952201000415,54325.9667388 2024-05-04,00:52:27.000,125,11138241,-795,0,1714783946,12973.75610957,100.6283746199988,54325.99468728 2024-05-04,00:52:28.000,125,11138258,-795,0,1714783947,12973.67527385,100.55083418999857,54325.98770016 2024-05-04,00:52:29.000,125,11138267,-795,0,1714783948,12973.601174439995,100.58607984000264,54325.9667388 2024-05-04,00:52:30.000,125,11138245,-795,0,1714783949,12973.5742292,100.51558854000177,54325.92481608 2024-05-04,00:52:31.000,125,11138240,-795,0,1714783950,12973.412557759999,100.53673592999985,54325.889880480005 2024-05-04,00:52:32.000,125,11138249,-795,0,1714783951,12973.392348829999,100.46624462999898,54325.87590624 2024-05-04,00:52:33.000,125,11138252,-795,0,1714783952,12973.378876209994,100.45919549999962,54325.88289336001 2024-05-04,00:52:34.000,125,11138239,-795,0,1714783953,12973.351930969999,100.37460594000004,54325.98770016 2024-05-04,00:52:35.000,125,11138226,-795,0,1714783954,12973.264358939989,100.3816550699994,54325.93180320001 2024-05-04,00:52:36.000,125,11138236,-795,0,1714783955,12973.291304179998,100.3464094200026,54325.94577744 2024-05-04,00:52:37.000,125,11138249,-795,0,1714783956,12973.230677389998,100.33231116000388,54325.792060800006 2024-05-04,00:52:38.000,125,11138267,-795,0,1714783957,12973.223941079988,100.2477216000043,54325.86193200001 2024-05-04,00:52:39.000,125,11138237,-795,0,1714783958,12973.304776799989,100.2336233399983,54325.9667388 2024-05-04,00:52:40.000,125,11138212,-795,0,1714783959,12973.372139899999,100.18427943000279,54325.959751680006 2024-05-04,00:52:41.000,125,11138283,-795,0,1714783960,12973.345194659989,100.15608290999808,54325.91782896 2024-05-04,00:52:42.000,125,11138240,-795,0,1714783961,12973.351930969999,100.06444421999913,54325.88289336001 2024-05-04,00:52:43.000,125,11138242,-795,0,1714783962,12973.358667279994,100.07149334999849,54325.87590624 2024-05-04,00:52:44.000,125,11138237,-795,0,1714783963,12973.392348829999,99.96575640000083,54325.81302216001 2024-05-04,00:52:45.000,125,11138296,-795,0,1714783964,12973.412557759999,99.9869037899989,54325.792060800006 2024-05-04,00:52:46.000,125,11138226,-795,0,1714783965,12973.412557759999,99.89526509999996,54325.69424112001 2024-05-04,00:52:47.000,125,11138263,-795,0,1714783966,12973.47318455,99.86706858000252,54325.722189600005 2024-05-04,00:52:48.000,125,11138224,-795,0,1714783967,12973.67527385,99.84592119000445,54325.938790320004 2024-05-04,00:52:49.000,125,11138238,-795,0,1714783968,12973.762845879995,99.86706858000252,54325.83398352001 2024-05-04,00:52:50.000,125,11138270,-795,0,1714783969,12973.863890529996,99.86706858000252,54325.86193200001 2024-05-04,00:52:51.000,125,11138214,-795,0,1714783970,12973.890835769991,99.92346162000467,54325.81302216001 2024-05-04,00:52:52.000,125,11138269,-795,0,1714783971,12973.964935179996,99.89526509999996,54325.673279760005 2024-05-04,00:52:53.000,125,11138257,-795,0,1714783972,12973.998616730001,99.99395291999826,54325.6523184 2024-05-04,00:52:54.000,125,11138251,-795,0,1714783973,12974.167024479997,100.00805118000426,54325.76411232001 2024-05-04,00:52:55.000,125,11138263,-795,0,1714783974,12974.328695919998,100.09264074000384,54325.75013808 2024-05-04,00:52:56.000,125,11138231,-795,0,1714783975,12974.449949499998,100.15608290999808,54325.771099440004 2024-05-04,00:52:57.000,125,11138248,-795,0,1714783976,12974.550994149999,100.19837769000151,54325.74315096001 2024-05-04,00:52:58.000,125,11138243,-795,0,1714783977,12974.73287452,100.2336233399983,54325.86891912 2024-05-04,00:52:59.000,125,11138268,-795,0,1714783978,12974.75308345,100.30411463999917,54325.80603504 2024-05-04,00:53:00.000,125,11138236,-795,0,1714783979,12974.84739178999,100.33231116000388,54325.79904792 2024-05-04,00:53:01.000,125,11138291,-795,0,1714783980,12974.800237619995,100.48739202000434,54325.687254 2024-05-04,00:53:02.000,125,11138272,-795,0,1714783981,12974.95517275,100.43804811000155,54325.70122824 2024-05-04,00:53:03.000,125,11138236,-795,0,1714783982,12975.11684419,100.52263767000113,54325.88289336001 2024-05-04,00:53:04.000,125,11138298,-795,0,1714783983,12975.163998359996,100.50853941000241,54325.94577744 2024-05-04,00:53:05.000,125,11138246,-795,0,1714783984,12975.157262050001,100.57198158000392,54325.90385472001 2024-05-04,00:53:06.000,125,11138218,-795,0,1714783985,12975.123580499996,100.55788331999793,54325.7571252 2024-05-04,00:53:07.000,125,11138207,-795,0,1714783986,12975.224625149996,100.57903071000328,54325.94577744 2024-05-04,00:53:08.000,125,11138247,-795,0,1714783987,12975.244834079997,100.57903071000328,54325.95276456001 2024-05-04,00:53:09.000,125,11138278,-795,0,1714783988,12975.238097770001,100.60722723000072,54326.01564864 2024-05-04,00:53:10.000,125,11138279,-795,0,1714783989,12975.184207289996,100.55788331999793,54325.8968676 2024-05-04,00:53:11.000,125,11138244,-795,0,1714783990,12975.190943599991,100.57903071000328,54325.98071304001 2024-05-04,00:53:12.000,125,11138265,-795,0,1714783991,12975.298724560002,100.4803428899977,54325.889880480005 2024-05-04,00:53:13.000,125,11138251,-795,0,1714783992,12975.298724560002,100.47329375999834,54326.09250696 2024-05-04,00:53:14.000,125,11138253,-795,0,1714783993,12975.312197179992,100.40985159000411,54326.09949408001 2024-05-04,00:53:15.000,125,11138276,-795,0,1714783994,12975.265043009997,100.40985159000411,54326.06455848 2024-05-04,00:53:16.000,125,11138279,-795,0,1714783995,12975.190943599991,100.30411463999917,54325.95276456001 2024-05-04,00:53:17.000,125,11138251,-795,0,1714783996,12975.251570389992,100.24067246999766,54326.03661 2024-05-04,00:53:18.000,125,11138260,-795,0,1714783997,12975.258306700001,100.17723030000343,54326.07154560001 2024-05-04,00:53:19.000,125,11138249,-795,0,1714783998,12975.231361459992,100.12788639000064,54326.08551984 2024-05-04,00:53:20.000,125,11138292,-795,0,1714783999,12975.217888840001,100.02919857000234,54326.02263576 2024-05-04,00:53:21.000,125,11138291,-795,0,1714784000,12975.190943599991,99.9869037899989,54325.98770016 2024-05-04,00:53:22.000,125,11138237,-795,0,1714784001,12975.231361459992,99.91641248999804,54325.889880480005 2024-05-04,00:53:23.000,125,11138265,-795,0,1714784002,12975.224625149996,99.84592119000445,54325.97372592 2024-05-04,00:53:24.000,125,11138249,-795,0,1714784003,12975.231361459992,99.76838076000422,54325.9667388 2024-05-04,00:53:25.000,125,11138264,-795,0,1714784004,12975.211152529992,99.74018423999951,54325.9667388 2024-05-04,00:53:26.000,125,11138199,-795,0,1714784005,12975.163998359996,99.66969293999864,54325.91782896 2024-05-04,00:53:27.000,125,11138262,-795,0,1714784006,12975.137053120001,99.63444729000184,54325.92481608 2024-05-04,00:53:28.000,125,11138248,-795,0,1714784007,12975.238097770001,99.57100512000034,54326.03661 2024-05-04,00:53:29.000,125,11138246,-795,0,1714784008,12975.265043009997,99.5428086000029,54326.07154560001 2024-05-04,00:53:30.000,125,11138236,-755,0,1714784009,12975.285251939997,99.50756294999883,54326.01564864 2024-05-04,00:53:31.000,125,11138240,-795,0,1714784010,12975.224625149996,99.5780542499997,54325.93180320001 2024-05-04,00:53:32.000,125,11138259,-795,0,1714784011,12975.298724560002,99.52871034000418,54325.85494488 2024-05-04,00:53:33.000,125,11138253,-795,0,1714784012,12975.352615039992,99.55690686000162,54325.90385472001 2024-05-04,00:53:34.000,125,11138259,-795,0,1714784013,12975.419978140002,99.54985773000226,54325.88289336001 2024-05-04,00:53:35.000,125,11138256,-795,0,1714784014,12975.507550169998,99.59215250999841,54326.01564864 2024-05-04,00:53:36.000,125,11138235,-795,0,1714784015,12975.662485299988,99.56395599000098,54326.01564864 2024-05-04,00:53:37.000,125,11138244,-795,0,1714784016,12975.689430539998,99.63444729000184,54326.02263576 2024-05-04,00:53:38.000,125,11138265,-795,0,1714784017,12975.777002569994,99.68379120000463,54325.9667388 2024-05-04,00:53:39.000,125,11138216,-795,0,1714784018,12975.9319377,99.75428249999823,54325.938790320004 2024-05-04,00:53:40.000,125,11138252,-795,0,1714784019,12976.039718659995,99.79657728000166,54325.959751680006 2024-05-04,00:53:41.000,125,11138297,-795,0,1714784020,12976.080136519995,99.90936335999868,54325.97372592 2024-05-04,00:53:42.000,125,11138257,-795,0,1714784021,12976.26875319999,99.94460901000275,54325.97372592 2024-05-04,00:53:43.000,125,11138261,-795,0,1714784022,12976.390006779991,100.05034596000041,54326.16936528001 2024-05-04,00:53:44.000,125,11138225,-795,0,1714784023,12976.578623460002,100.08559161000449,54326.12045544001 2024-05-04,00:53:45.000,125,11138229,-795,0,1714784024,12976.666195489997,100.15608290999808,54326.106481200004 2024-05-04,00:53:46.000,125,11138260,-795,0,1714784025,12976.821130619988,100.25477073000366,54326.07154560001 2024-05-04,00:53:47.000,125,11138192,-795,0,1714784026,12976.935647889994,100.31821289999789,54326.176352400005 2024-05-04,00:53:48.000,125,11138260,-795,0,1714784027,12977.13100088,100.43099898000219,54326.20430088 2024-05-04,00:53:49.000,125,11138253,-795,0,1714784028,12977.24551814999,100.43804811000155,54326.176352400005 2024-05-04,00:53:50.000,125,11138265,-795,0,1714784029,12977.37350804,100.4944411500037,54326.20430088 2024-05-04,00:53:51.000,125,11138259,-795,0,1714784030,12977.42739851999,100.593128970002,54326.19731376001 2024-05-04,00:53:52.000,125,11138279,-795,0,1714784031,12977.616015200001,100.61427636000008,54326.274172080004 2024-05-04,00:53:53.000,125,11138266,-715,0,1714784032,12977.777686640002,100.63542374999815,54326.37199176 2024-05-04,00:53:54.000,125,11138250,-795,0,1714784033,12977.892203909993,100.64247288000479,54326.45583720001 2024-05-04,00:53:55.000,125,11138284,-795,0,1714784034,12977.919149150002,100.68476766000094,54326.462824320006 2024-05-04,00:53:56.000,125,11138258,-795,0,1714784035,12978.020193799988,100.6565711400035,54326.50474704001 2024-05-04,00:53:57.000,125,11138249,-795,0,1714784036,12978.080820589988,100.67066940000223,54326.5257084 2024-05-04,00:53:58.000,125,11138303,-795,0,1714784037,12978.074084279993,100.67771853000158,54326.43487584001 2024-05-04,00:53:59.000,125,11138237,-795,0,1714784038,12978.094293209993,100.6565711400035,54326.49775992 2024-05-04,00:54:00.000,125,11138275,-795,0,1714784039,12978.161656309989,100.60722723000072,54326.679425040005 2024-05-04,00:54:01.000,125,11138242,-795,0,1714784040,12978.161656309989,100.60017810000136,54326.58859248 2024-05-04,00:54:02.000,125,11138200,-795,0,1714784041,12978.060611659988,100.63542374999815,54326.43487584001 2024-05-04,00:54:03.000,125,11138211,-795,0,1714784042,12977.986512249998,100.57903071000328,54326.46981144 2024-05-04,00:54:04.000,125,11138247,-795,0,1714784043,12978.053875349993,100.54378505999921,54326.55365688001 2024-05-04,00:54:05.000,125,11138240,-795,0,1714784044,12978.053875349993,100.48739202000434,54326.609553840004 2024-05-04,00:54:06.000,125,11138258,-795,0,1714784045,12978.026930109998,100.42394985000283,54326.70737352 2024-05-04,00:54:07.000,125,11138239,-795,0,1714784046,12977.966303319998,100.42394985000283,54326.58160536001 2024-05-04,00:54:08.000,125,11138260,-795,0,1714784047,12977.952830699993,100.42394985000283,54326.63750232 2024-05-04,00:54:09.000,125,11138209,-795,0,1714784048,12977.999984869988,100.36755681000068,54326.81218032 2024-05-04,00:54:10.000,125,11138218,-795,0,1714784049,12977.959567010003,100.36755681000068,54326.84012880001 2024-05-04,00:54:11.000,125,11138240,-795,0,1714784050,12977.946094389998,100.37460594000004,54326.76327048 2024-05-04,00:54:12.000,125,11138248,-795,0,1714784051,12977.912412839993,100.3816550699994,54326.630515200006 2024-05-04,00:54:13.000,125,11138230,-795,0,1714784052,12977.858522360002,100.36050768000132,54326.72134776001 2024-05-04,00:54:14.000,125,11138246,-795,0,1714784053,12977.912412839993,100.39575332999812,54326.84012880001 2024-05-04,00:54:15.000,125,11138257,-795,0,1714784054,12977.892203909993,100.35345855000196,54326.79121896001 2024-05-04,00:54:16.000,125,11138215,-795,0,1714784055,12977.905676529997,100.36755681000068,54326.75628336 2024-05-04,00:54:17.000,125,11138268,-795,0,1714784056,12977.878731290002,100.31116376999853,54326.86109016 2024-05-04,00:54:18.000,125,11138253,-795,0,1714784057,12977.912412839993,100.33936029000324,54326.92397424 2024-05-04,00:54:19.000,125,11138238,-795,0,1714784058,12977.865258669997,100.29706550999981,54326.91000000001 2024-05-04,00:54:20.000,125,11138249,-795,0,1714784059,12977.831577119992,100.31821289999789,54326.896025760005 2024-05-04,00:54:21.000,125,11138248,-795,0,1714784060,12977.710323539992,100.31821289999789,54326.67243792001 2024-05-04,00:54:22.000,125,11138240,-795,0,1714784061,12977.797895570002,100.2829672500011,54326.82615456 2024-05-04,00:54:23.000,125,11138267,-795,0,1714784062,12977.784422949997,100.27591812000173,54326.84012880001 2024-05-04,00:54:24.000,125,11138252,-715,0,1714784063,12977.804631879997,100.2829672500011,54326.92397424 2024-05-04,00:54:25.000,125,11138269,-795,0,1714784064,12977.851786049992,100.2477216000043,54326.93794848001 2024-05-04,00:54:26.000,125,11138260,-795,0,1714784065,12977.797895570002,100.26886899000237,54326.93096136 2024-05-04,00:54:27.000,125,11138219,-795,0,1714784066,12977.818104500002,100.26181986000302,54326.90301288 2024-05-04,00:54:28.000,125,11138261,-795,0,1714784067,12977.824840809997,100.2829672500011,54326.8750644 2024-05-04,00:54:29.000,125,11138269,-795,0,1714784068,12977.811368189992,100.29001638000045,54326.91698712001 2024-05-04,00:54:30.000,125,11138229,-795,0,1714784069,12977.818104500002,100.29706550999981,54326.847115920005 2024-05-04,00:54:31.000,125,11138280,-795,0,1714784070,12977.851786049992,100.29706550999981,54326.847115920005 2024-05-04,00:54:32.000,125,11138248,-795,0,1714784071,12977.865258669997,100.36050768000132,54326.93096136 2024-05-04,00:54:33.000,125,11138270,-795,0,1714784072,12977.979775940003,100.33936029000324,54327.014806800005 2024-05-04,00:54:34.000,125,11138246,-795,0,1714784073,12978.060611659988,100.3816550699994,54327.00083256 2024-05-04,00:54:35.000,125,11138231,-795,0,1714784074,12978.141447379989,100.36050768000132,54327.00781968001 2024-05-04,00:54:36.000,125,11138255,-795,0,1714784075,12978.161656309989,100.39575332999812,54326.93794848001 2024-05-04,00:54:37.000,125,11138266,-795,0,1714784076,12978.26270095999,100.42394985000283,54327.02179392 2024-05-04,00:54:38.000,125,11138191,-795,0,1714784077,12978.35027299,100.40280246000475,54326.95192272 2024-05-04,00:54:39.000,125,11138237,-795,0,1714784078,12978.48499918999,100.45214637000026,54327.03576816001 2024-05-04,00:54:40.000,125,11138309,-795,0,1714784079,12978.67361587,100.46624462999898,54327.17551056001 2024-05-04,00:54:41.000,125,11138267,-795,0,1714784080,12978.794869450001,100.45214637000026,54327.17551056001 2024-05-04,00:54:42.000,125,11138211,-795,0,1714784081,12978.916123030001,100.53673592999985,54327.1196136 2024-05-04,00:54:43.000,125,11138238,-795,0,1714784082,12979.044112919997,100.52263767000113,54327.17551056001 2024-05-04,00:54:44.000,125,11138263,-795,0,1714784083,12979.138421260002,100.54378505999921,54327.16852344 2024-05-04,00:54:45.000,125,11138272,-795,0,1714784084,12979.293356389993,100.56493245000456,54327.19647192 2024-05-04,00:54:46.000,125,11138247,-795,0,1714784085,12979.374192109994,100.6283746199988,54327.09865224 2024-05-04,00:54:47.000,125,11138257,-795,0,1714784086,12979.475236759994,100.62132548999944,54327.182497680005 2024-05-04,00:54:48.000,125,11138264,-795,0,1714784087,12979.677326059995,100.64952201000415,54327.27333024001 2024-05-04,00:54:49.000,125,11138303,-795,0,1714784088,12979.81205226,100.6565711400035,54327.34320144001 2024-05-04,00:54:50.000,125,11138214,-795,0,1714784089,12979.87267905,100.68476766000094,54327.3292272 2024-05-04,00:54:51.000,125,11138243,-795,0,1714784090,12979.93330584,100.69886591999966,54327.34320144001 2024-05-04,00:54:52.000,125,11138214,-795,0,1714784091,12979.926569529991,100.76230809000117,54327.21743328 2024-05-04,00:54:53.000,125,11138236,-755,0,1714784092,12980.054559420001,100.76230809000117,54327.25236888001 2024-05-04,00:54:54.000,125,11138262,-795,0,1714784093,12980.162340379997,100.71296417999838,54327.30826584 2024-05-04,00:54:55.000,125,11138274,-795,0,1714784094,12980.243176099997,100.71296417999838,54327.448008240004 2024-05-04,00:54:56.000,125,11138273,-795,0,1714784095,12980.270121339992,100.74820983000245,54327.62268624 2024-05-04,00:54:57.000,125,11138241,-795,0,1714784096,12980.310539199992,100.72001330999774,54327.60871200001 2024-05-04,00:54:58.000,125,11138251,-795,0,1714784097,12980.330748129993,100.75525896000181,54327.60172488 2024-05-04,00:54:59.000,125,11138234,-755,0,1714784098,12980.303802889997,100.74820983000245,54327.517879440005 2024-05-04,00:55:00.000,125,11138246,-795,0,1714784099,12980.324011819997,100.71296417999838,54327.54582792 2024-05-04,00:55:01.000,125,11138232,-795,0,1714784100,12980.283593959997,100.74116070000309,54327.5039052 2024-05-04,00:55:02.000,125,11138273,-795,0,1714784101,12980.216230860002,100.72001330999774,54327.60871200001 2024-05-04,00:55:03.000,125,11138257,-755,0,1714784102,12980.175813000002,100.75525896000181,54327.468969600006 2024-05-04,00:55:04.000,125,11138266,-795,0,1714784103,12980.155604070002,100.75525896000181,54327.55281504 2024-05-04,00:55:05.000,125,11138286,-795,0,1714784104,12980.236439790002,100.74820983000245,54327.65762184001 2024-05-04,00:55:06.000,125,11138219,-795,0,1714784105,12980.155604070002,100.72001330999774,54327.615699120004 2024-05-04,00:55:07.000,125,11138180,-795,0,1714784106,12980.209494549992,100.74116070000309,54327.685570320005 2024-05-04,00:55:08.000,125,11138236,-795,0,1714784107,12980.169076689992,100.70591504999902,54327.66460896 2024-05-04,00:55:09.000,125,11138254,-795,0,1714784108,12980.162340379997,100.74820983000245,54327.65762184001 2024-05-04,00:55:10.000,125,11138277,-795,0,1714784109,12980.115186210001,100.73411157000373,54327.60871200001 2024-05-04,00:55:11.000,125,11138231,-795,0,1714784110,12980.034350490001,100.74116070000309,54327.53185368 2024-05-04,00:55:12.000,125,11138256,-795,0,1714784111,12979.9737237,100.74820983000245,54327.48993096001 2024-05-04,00:55:13.000,125,11138261,-795,0,1714784112,12979.9737237,100.81165200000396,54327.58076352001 2024-05-04,00:55:14.000,125,11138233,-795,0,1714784113,12979.946778459991,101.01607676999993,54327.59473776 2024-05-04,00:55:15.000,125,11138243,-795,0,1714784114,12979.95351477,101.10066632999951,54327.65762184001 2024-05-04,00:55:16.000,125,11138238,-795,0,1714784115,12979.9737237,101.11476458999823,54327.62268624 2024-05-04,00:55:17.000,125,11138242,-795,0,1714784116,12980.054559420001,101.14296111000294,54327.636660480006 2024-05-04,00:55:18.000,125,11138290,-795,0,1714784117,12980.108449899992,101.12886285000423,54327.783390000004 2024-05-04,00:55:19.000,125,11138272,-795,0,1714784118,12980.175813000002,101.15705937000166,54327.82531272001 2024-05-04,00:55:20.000,125,11138266,-795,0,1714784119,12980.182549309997,101.26279631999932,54327.88120968 2024-05-04,00:55:21.000,125,11138267,-795,0,1714784120,12980.209494549992,101.28394371000468,54327.89518392001 2024-05-04,00:55:22.000,125,11138245,-795,0,1714784121,12980.290330269992,101.28394371000468,54327.86024832 2024-05-04,00:55:23.000,125,11138242,-795,0,1714784122,12980.310539199992,101.2486980600006,54327.83229984 2024-05-04,00:55:24.000,125,11138224,-795,0,1714784123,12980.364429679998,101.26279631999932,54327.636660480006 2024-05-04,00:55:25.000,125,11138247,-635,0,1714784124,12980.364429679998,101.27689457999804,54327.685570320005 2024-05-04,00:55:26.000,125,11138247,-795,0,1714784125,12980.377902300002,101.29099284000404,54327.75544152001 2024-05-04,00:55:27.000,125,11138272,-795,0,1714784126,12980.431792779993,101.2486980600006,54327.69255744 2024-05-04,00:55:28.000,125,11138251,-795,0,1714784127,12980.499155879988,101.24164893000125,54327.734480160005 2024-05-04,00:55:29.000,125,11138265,-795,0,1714784128,12980.600200529989,101.21345241000381,54327.783390000004 2024-05-04,00:55:30.000,125,11138270,-795,0,1714784129,12980.633882079994,101.19230501999846,54327.8183256 2024-05-04,00:55:31.000,125,11138268,-795,0,1714784130,12980.647354699999,101.13591198000358,54327.72050592 2024-05-04,00:55:32.000,125,11138228,-795,0,1714784131,12980.660827319989,101.09361720000015,54327.7135188 2024-05-04,00:55:33.000,125,11138251,-795,0,1714784132,12980.72145410999,101.00902764000057,54327.7135188 2024-05-04,00:55:34.000,125,11138219,-795,0,1714784133,12980.775344589994,100.95968372999778,54327.79736424001 2024-05-04,00:55:35.000,125,11138253,-795,0,1714784134,12980.775344589994,100.9032906900029,54327.83928696 2024-05-04,00:55:36.000,125,11138260,-795,0,1714784135,12980.775344589994,100.89624156000355,54327.783390000004 2024-05-04,00:55:37.000,125,11138236,-795,0,1714784136,12980.78208089999,100.79755373999797,54327.77640288001 2024-05-04,00:55:38.000,125,11138260,-795,0,1714784137,12980.849444,100.81870113000332,54327.88120968 2024-05-04,00:55:39.000,125,11138198,-795,0,1714784138,12980.815762449995,100.75525896000181,54327.8183256 2024-05-04,00:55:40.000,125,11138221,-795,0,1714784139,12980.82923507,100.74820983000245,54327.76242864 2024-05-04,00:55:41.000,125,11138263,-795,0,1714784140,12980.728190419999,100.78345547999925,54327.60172488 2024-05-04,00:55:42.000,125,11138277,-795,0,1714784141,12980.78881721,100.8046028700046,54327.72749304001 2024-05-04,00:55:43.000,125,11138263,-795,0,1714784142,12980.876389239995,100.8398485200014,54327.86024832 2024-05-04,00:55:44.000,125,11138240,-795,0,1714784143,12980.896598169995,100.85394678000011,54327.92313240001 2024-05-04,00:55:45.000,125,11138247,-795,0,1714784144,12980.916807099995,100.83279939000204,54327.89518392001 2024-05-04,00:55:46.000,125,11138253,-795,0,1714784145,12980.856180309995,100.91033982000226,54327.853261200005 2024-05-04,00:55:47.000,125,11138260,-795,0,1714784146,12980.90333447999,100.93148721000034,54327.916145279996 2024-05-04,00:55:48.000,125,11138286,-795,0,1714784147,12980.896598169995,100.96673286000441,54327.88120968 2024-05-04,00:55:49.000,125,11138268,-795,0,1714784148,12980.88986186,101.037224159998,54327.86024832 2024-05-04,00:55:50.000,125,11138246,-795,0,1714784149,12980.88312554999,101.06542068000272,54327.902171040005 2024-05-04,00:55:51.000,125,11138211,-795,0,1714784150,12980.815762449995,101.07246981000208,54327.90915816 2024-05-04,00:55:52.000,125,11138229,-795,0,1714784151,12980.82249875999,101.12886285000423,54327.94409376001 2024-05-04,00:55:53.000,125,11138286,-795,0,1714784152,12980.896598169995,101.10771545999887,54327.94409376001 2024-05-04,00:55:54.000,125,11138241,-795,0,1714784153,12980.856180309995,101.11476458999823,54327.902171040005 2024-05-04,00:55:55.000,125,11138213,-795,0,1714784154,12980.80902614,101.12181372000487,54328.00697784 2024-05-04,00:55:56.000,125,11138256,-795,0,1714784155,12980.755135659994,101.11476458999823,54327.96505512001 2024-05-04,00:55:57.000,125,11138249,-795,0,1714784156,12980.748399349999,101.12886285000423,54328.00697784 2024-05-04,00:55:58.000,125,11138261,-795,0,1714784157,12980.76187196999,101.0865680700008,54328.06287480001 2024-05-04,00:55:59.000,125,11138287,-795,0,1714784158,12980.734926729994,101.10066632999951,54328.118771760004 2024-05-04,00:56:00.000,125,11138225,-795,0,1714784159,12980.734926729994,101.06542068000272,54328.17466872 2024-05-04,00:56:01.000,125,11138248,-795,0,1714784160,12980.654091009994,101.05837155000336,54328.188642960005 2024-05-04,00:56:02.000,125,11138235,-795,0,1714784161,12980.573255289994,101.03017502999865,54328.139733120006 2024-05-04,00:56:03.000,125,11138249,-795,0,1714784162,12980.532837429993,100.97378199000377,54328.16069448001 2024-05-04,00:56:04.000,125,11138231,-795,0,1714784163,12980.425056469998,100.93148721000034,54328.11178464001 2024-05-04,00:56:05.000,125,11138236,-795,0,1714784164,12980.310539199992,100.89624156000355,54327.92313240001 2024-05-04,00:56:06.000,125,11138271,-795,0,1714784165,12980.350957059993,100.87509416999819,54328.020952080005 2024-05-04,00:56:07.000,125,11138271,-795,0,1714784166,12980.317275510002,100.81165200000396,54327.98601648 2024-05-04,00:56:08.000,125,11138241,-795,0,1714784167,12980.391374919993,100.79755373999797,54328.10479752 2024-05-04,00:56:09.000,125,11138284,-795,0,1714784168,12980.357693370002,100.76230809000117,54328.10479752 2024-05-04,00:56:10.000,125,11138232,-795,0,1714784169,12980.344220749997,100.74116070000309,54328.118771760004 2024-05-04,00:56:11.000,125,11138176,-795,0,1714784170,12980.310539199992,100.73411157000373,54328.0978104 2024-05-04,00:56:12.000,125,11138258,-795,0,1714784171,12980.263385029997,100.70591504999902,54327.93011952 2024-05-04,00:56:13.000,125,11138231,-795,0,1714784172,12980.317275510002,100.70591504999902,54327.99999072 2024-05-04,00:56:14.000,125,11138280,-795,0,1714784173,12980.398111230003,100.70591504999902,54328.020952080005 2024-05-04,00:56:15.000,125,11138271,-795,0,1714784174,12980.478946949988,100.72706244000437,54328.05588768 2024-05-04,00:56:16.000,125,11138249,-795,0,1714784175,12980.452001709993,100.7905046099986,54327.972042240006 2024-05-04,00:56:17.000,125,11138255,-795,0,1714784176,12980.485683259998,100.79755373999797,54327.94409376001 2024-05-04,00:56:18.000,125,11138259,-795,0,1714784177,12980.667563629999,100.86099590999947,54328.069861920005 2024-05-04,00:56:19.000,125,11138202,-795,0,1714784178,12980.68103624999,100.89624156000355,54328.01396496001 2024-05-04,00:56:20.000,125,11138285,-795,0,1714784179,12980.74166303999,100.97378199000377,54327.99999072 2024-05-04,00:56:21.000,125,11138226,-795,0,1714784180,12980.775344589994,101.06542068000272,54327.74845440001 2024-05-04,00:56:22.000,125,11138270,-795,0,1714784181,12980.90333447999,101.16410850000102,54327.92313240001 2024-05-04,00:56:23.000,125,11138304,-795,0,1714784182,12981.03132437,101.26279631999932,54328.0279392 2024-05-04,00:56:24.000,125,11138281,-795,0,1714784183,12981.06500591999,101.34738587999891,54328.13274600001 2024-05-04,00:56:25.000,125,11138244,-795,0,1714784184,12981.145841639991,101.46017196000321,54328.04890056 2024-05-04,00:56:26.000,125,11138226,-795,0,1714784185,12981.19299581,101.53771239000343,54328.020952080005 2024-05-04,00:56:27.000,125,11138197,-795,0,1714784186,12981.280567839996,101.60115455999767,54328.0978104 2024-05-04,00:56:28.000,125,11138306,-795,0,1714784187,12981.334458320001,101.65754759999982,54328.0978104 2024-05-04,00:56:29.000,125,11138307,-795,0,1714784188,12981.347930939992,101.76328455000476,54327.99300360001 2024-05-04,00:56:30.000,125,11138267,-795,0,1714784189,12981.368139869992,101.80557933000091,54328.22357856 2024-05-04,00:56:31.000,125,11138239,-795,0,1714784190,12981.415294040002,101.84787411000434,54328.10479752 2024-05-04,00:56:32.000,125,11138321,-795,0,1714784191,12981.408557729992,101.81967758999963,54328.17466872 2024-05-04,00:56:33.000,125,11138313,-795,0,1714784192,12981.395085110002,101.8408249799977,54328.26550128 2024-05-04,00:56:34.000,125,11138221,-795,0,1714784193,12981.334458320001,101.86197237000306,54328.30043688001 2024-05-04,00:56:35.000,125,11138210,-795,0,1714784194,12981.307513079992,101.82672671999899,54328.24453992 2024-05-04,00:56:36.000,125,11138256,-795,0,1714784195,12981.15257795,101.7421371599994,54328.139733120006 2024-05-04,00:56:37.000,125,11138270,-795,0,1714784196,12981.118896399996,101.72098977000132,54328.2026172 2024-05-04,00:56:38.000,125,11138263,-795,0,1714784197,12981.038060679995,101.62230195000302,54328.251527039996 2024-05-04,00:56:39.000,125,11138266,-795,0,1714784198,12980.94375233999,101.59410542999831,54328.286462640004 2024-05-04,00:56:40.000,125,11138306,-795,0,1714784199,12980.84270768999,101.48131935000129,54328.33537248 2024-05-04,00:56:41.000,125,11138292,-795,0,1714784200,12980.714717799994,101.42492630999914,54328.33537248 2024-05-04,00:56:42.000,125,11138264,-795,0,1714784201,12980.539573739989,101.33328762000019,54328.25851416001 2024-05-04,00:56:43.000,125,11138192,-795,0,1714784202,12980.465474329998,101.2486980600006,54328.23056568001 2024-05-04,00:56:44.000,125,11138291,-795,0,1714784203,12980.364429679998,101.17115763000038,54328.2724884 2024-05-04,00:56:45.000,125,11138232,-795,0,1714784204,12980.222967169997,101.0865680700008,54328.118771760004 2024-05-04,00:56:46.000,125,11138243,-795,0,1714784205,12980.061295729996,101.03017502999865,54328.020952080005 2024-05-04,00:56:47.000,125,11138205,-795,0,1714784206,12979.966987389991,100.98788025000249,54327.87422256001 2024-05-04,00:56:48.000,125,11138285,-795,0,1714784207,12980.007405249991,100.9385363399997,54328.139733120006 2024-05-04,00:56:49.000,125,11138273,-795,0,1714784208,12979.960251079996,100.88214330000483,54328.07684904 2024-05-04,00:56:50.000,125,11138227,-795,0,1714784209,12979.940042149996,100.86099590999947,54328.04191344001 2024-05-04,00:56:51.000,125,11138173,-795,0,1714784210,12979.89288798,100.87509416999819,54327.916145279996 2024-05-04,00:56:52.000,125,11138287,-795,0,1714784211,12979.859206429996,100.8046028700046,54327.76941576 2024-05-04,00:56:53.000,125,11138195,-795,0,1714784212,12979.86594273999,100.78345547999925,54327.77640288001 2024-05-04,00:56:54.000,125,11138258,-795,0,1714784213,12979.926569529991,100.69886591999966,54327.8881968 2024-05-04,00:56:55.000,125,11138291,-795,0,1714784214,12979.987196319991,100.6565711400035,54327.89518392001 2024-05-04,00:56:56.000,125,11138283,-795,0,1714784215,12979.946778459991,100.64247288000479,54327.853261200005 2024-05-04,00:56:57.000,125,11138229,-795,0,1714784216,12979.980460009996,100.593128970002,54327.79037712 2024-05-04,00:56:58.000,125,11138232,-795,0,1714784217,12980.081504659996,100.57198158000392,54327.93011952 2024-05-04,00:56:59.000,125,11138193,-795,0,1714784218,12980.108449899992,100.58607984000264,54327.7135188 2024-05-04,00:57:00.000,125,11138270,-795,0,1714784219,12980.196021930002,100.54378505999921,54327.79037712 2024-05-04,00:57:01.000,125,11138251,-795,0,1714784220,12980.135395140001,100.60722723000072,54327.69255744 2024-05-04,00:57:02.000,125,11138262,-795,0,1714784221,12980.162340379997,100.57903071000328,54327.734480160005 2024-05-04,00:57:03.000,125,11138270,-795,0,1714784222,12980.175813000002,100.62132548999944,54327.86024832 2024-05-04,00:57:04.000,125,11138276,-795,0,1714784223,12980.283593959997,100.62132548999944,54327.99300360001 2024-05-04,00:57:05.000,125,11138319,-795,0,1714784224,12980.330748129993,100.66362027000287,54327.89518392001 2024-05-04,00:57:06.000,125,11138192,-795,0,1714784225,12980.256648720002,100.64952201000415,54327.75544152001 2024-05-04,00:57:07.000,125,11138209,-795,0,1714784226,12980.364429679998,100.71296417999838,54327.93710664 2024-05-04,00:57:08.000,125,11138276,-795,0,1714784227,12980.418320160003,100.72001330999774,54327.972042240006 2024-05-04,00:57:09.000,125,11138247,-795,0,1714784228,12980.337484440002,100.77640634999989,54327.958068 2024-05-04,00:57:10.000,125,11138284,-795,0,1714784229,12980.357693370002,100.73411157000373,54328.10479752 2024-05-04,00:57:11.000,125,11138297,-795,0,1714784230,12980.317275510002,100.79755373999797,54327.94409376001 2024-05-04,00:57:12.000,125,11138263,-795,0,1714784231,12980.350957059993,100.81165200000396,54328.03492632 2024-05-04,00:57:13.000,125,11138256,-795,0,1714784232,12980.303802889997,100.79755373999797,54328.14672024 2024-05-04,00:57:14.000,125,11138282,-795,0,1714784233,12980.229703479992,100.81870113000332,54328.18165584001 2024-05-04,00:57:15.000,125,11138179,-795,0,1714784234,12980.121922519997,100.86804503999883,54328.07684904 2024-05-04,00:57:16.000,125,11138223,-795,0,1714784235,12980.041086799996,100.83279939000204,54328.04191344001 2024-05-04,00:57:17.000,125,11138271,-795,0,1714784236,12979.87267905,100.86099590999947,54327.93710664 2024-05-04,00:57:18.000,125,11138274,-795,0,1714784237,12979.80531594999,100.81870113000332,54327.92313240001 2024-05-04,00:57:19.000,125,11138285,-795,0,1714784238,12979.7716344,100.86804503999883,54327.99999072 2024-05-04,00:57:20.000,125,11138261,-795,0,1714784239,12979.71100761,100.81870113000332,54328.10479752 2024-05-04,00:57:21.000,125,11138315,-795,0,1714784240,12979.68406236999,100.8398485200014,54328.069861920005 2024-05-04,00:57:22.000,125,11138255,-795,0,1714784241,12979.596490339994,100.82575026000268,54328.06287480001 2024-05-04,00:57:23.000,125,11138299,-795,0,1714784242,12979.468500449999,100.85394678000011,54328.01396496001 2024-05-04,00:57:24.000,125,11138291,-795,0,1714784243,12979.475236759994,100.8398485200014,54328.0279392 2024-05-04,00:57:25.000,125,11138318,-795,0,1714784244,12979.441555209989,100.8398485200014,54327.96505512001 2024-05-04,00:57:26.000,125,11138323,-795,0,1714784245,12979.286620079998,100.91738895000162,54327.79736424001 2024-05-04,00:57:27.000,125,11138240,-795,0,1714784246,12979.306829009998,100.9385363399997,54327.84627408001 2024-05-04,00:57:28.000,125,11138295,-795,0,1714784247,12979.360719489989,100.9385363399997,54328.01396496001 2024-05-04,00:57:29.000,125,11138320,-795,0,1714784248,12979.367455799998,100.96673286000441,54327.972042240006 2024-05-04,00:57:30.000,125,11138221,-795,0,1714784249,12979.380928419989,101.00197851000121,54327.99999072 2024-05-04,00:57:31.000,125,11138271,-795,0,1714784250,12979.347246869998,101.01607676999993,54327.93011952 2024-05-04,00:57:32.000,125,11138311,-795,0,1714784251,12979.306829009998,101.06542068000272,54327.76941576 2024-05-04,00:57:33.000,125,11138235,-795,0,1714784252,12979.239465909988,101.10066632999951,54327.81133848 2024-05-04,00:57:34.000,125,11138267,-795,0,1714784253,12979.293356389993,101.051322420004,54327.916145279996 2024-05-04,00:57:35.000,125,11138317,-795,0,1714784254,12979.225993289998,101.11476458999823,54327.92313240001 2024-05-04,00:57:36.000,125,11138251,-795,0,1714784255,12979.151893879993,101.11476458999823,54327.853261200005 2024-05-04,00:57:37.000,125,11138266,-795,0,1714784256,12979.017167680002,101.12886285000423,54327.86024832 2024-05-04,00:57:38.000,125,11138216,-795,0,1714784257,12979.003695059997,101.07951894000144,54327.96505512001 2024-05-04,00:57:39.000,125,11138247,-795,0,1714784258,12978.848759929992,101.06542068000272,54327.82531272001 2024-05-04,00:57:40.000,125,11138268,-795,0,1714784259,12978.747715279991,100.98083112000313,54327.86024832 2024-05-04,00:57:41.000,125,11138300,-795,0,1714784260,12978.51194443,100.9385363399997,54327.74146728 2024-05-04,00:57:42.000,125,11138215,-795,0,1714784261,12978.37048192,100.81870113000332,54327.76242864 2024-05-04,00:57:43.000,125,11138261,-795,0,1714784262,12978.249228339999,100.7905046099986,54327.84627408001 2024-05-04,00:57:44.000,125,11138253,-795,0,1714784263,12978.127974759998,100.67771853000158,54327.916145279996 2024-05-04,00:57:45.000,125,11138294,-795,0,1714784264,12977.905676529997,100.62132548999944,54327.82531272001 2024-05-04,00:57:46.000,125,11138225,-795,0,1714784265,12977.723796159997,100.4803428899977,54327.685570320005 2024-05-04,00:57:47.000,125,11138296,-795,0,1714784266,12977.53517948,100.41690072000347,54327.804351360006 2024-05-04,00:57:48.000,125,11138279,-795,0,1714784267,12977.39371697,100.31821289999789,54327.84627408001 2024-05-04,00:57:49.000,125,11138296,-795,0,1714784268,12977.20510028999,100.2336233399983,54327.75544152001 2024-05-04,00:57:50.000,125,11138266,-795,0,1714784269,12977.029956229999,100.0996898700032,54327.65063472 2024-05-04,00:57:51.000,125,11138306,-795,0,1714784270,12976.875021099993,100.08559161000449,54327.615699120004 2024-05-04,00:57:52.000,125,11138227,-795,0,1714784271,12976.740294900002,100.02214944000298,54327.615699120004 2024-05-04,00:57:53.000,125,11138284,-795,0,1714784272,12976.652722869992,99.9869037899989,54327.72749304001 2024-05-04,00:57:54.000,125,11138247,-795,0,1714784273,12976.544941909997,99.96575640000083,54327.60871200001 2024-05-04,00:57:55.000,125,11138262,-795,0,1714784274,12976.410215709991,99.97985465999955,54327.517879440005 2024-05-04,00:57:56.000,125,11138272,-795,0,1714784275,12976.322643679996,99.96575640000083,54327.42005976001 2024-05-04,00:57:57.000,125,11138217,-795,0,1714784276,12976.221599029996,99.97280553000019,54327.28730448 2024-05-04,00:57:58.000,125,11138220,-795,0,1714784277,12976.23507165,100.0010020500049,54327.37813704 2024-05-04,00:57:59.000,125,11138284,-795,0,1714784278,12976.221599029996,100.05739508999977,54327.29429160001 2024-05-04,00:58:00.000,125,11138259,-795,0,1714784279,12976.302434749996,100.11378813000192,54327.33621432 2024-05-04,00:58:01.000,125,11138272,-795,0,1714784280,12976.329379989991,100.19837769000151,54327.231407520005 2024-05-04,00:58:02.000,125,11138311,-795,0,1714784281,12976.356325230001,100.24067246999766,54327.14057496 2024-05-04,00:58:03.000,125,11138240,-795,0,1714784282,12976.369797849991,100.3464094200026,54327.09166512 2024-05-04,00:58:04.000,125,11138288,-795,0,1714784283,12976.437160950001,100.40985159000411,54327.16153632 2024-05-04,00:58:05.000,125,11138284,-795,0,1714784284,12976.491051429992,100.45214637000026,54327.14057496 2024-05-04,00:58:06.000,125,11138255,-795,0,1714784285,12976.612305009992,100.50853941000241,54327.07070376 2024-05-04,00:58:07.000,125,11138254,-795,0,1714784286,12976.598832390002,100.60722723000072,54326.83314168 2024-05-04,00:58:08.000,125,11138241,-795,0,1714784287,12976.713349659993,100.67771853000158,54326.91000000001 2024-05-04,00:58:09.000,125,11138284,-795,0,1714784288,12976.827866929998,100.71296417999838,54327.02878104 2024-05-04,00:58:10.000,125,11138256,-795,0,1714784289,12976.895230029993,100.77640634999989,54327.00781968001 2024-05-04,00:58:11.000,125,11138236,-795,0,1714784290,12976.881757409988,100.8398485200014,54326.86807728001 2024-05-04,00:58:12.000,125,11138282,-795,0,1714784291,12976.915438959993,100.86099590999947,54326.798206080006 2024-05-04,00:58:13.000,125,11138250,-795,0,1714784292,12976.989538369999,100.88919243000419,54326.91698712001 2024-05-04,00:58:14.000,125,11138303,-795,0,1714784293,12977.036692539994,100.91738895000162,54326.86109016 2024-05-04,00:58:15.000,125,11138231,-795,0,1714784294,12977.050165159999,100.98083112000313,54327.00781968001 2024-05-04,00:58:16.000,125,11138278,-795,0,1714784295,12977.097319329994,100.97378199000377,54326.965896960006 2024-05-04,00:58:17.000,125,11138257,-795,0,1714784296,12977.12426456999,101.00197851000121,54326.99384544 2024-05-04,00:58:18.000,125,11138268,-795,0,1714784297,12977.17141874,100.98788025000249,54327.07070376 2024-05-04,00:58:19.000,125,11138255,-795,0,1714784298,12977.11079195,100.96673286000441,54326.99384544 2024-05-04,00:58:20.000,125,11138242,-795,0,1714784299,12977.056901469994,100.9385363399997,54326.85410304 2024-05-04,00:58:21.000,125,11138262,-795,0,1714784300,12977.04342884999,100.95263459999842,54326.847115920005 2024-05-04,00:58:22.000,125,11138270,-795,0,1714784301,12977.06363777999,100.93148721000034,54326.90301288 2024-05-04,00:58:23.000,125,11138258,-795,0,1714784302,12977.070374089999,100.89624156000355,54327.03576816001 2024-05-04,00:58:24.000,125,11138270,-795,0,1714784303,12977.10405563999,100.83279939000204,54327.03576816001 2024-05-04,00:58:25.000,125,11138269,-795,0,1714784304,12977.036692539994,100.81165200000396,54327.014806800005 2024-05-04,00:58:26.000,125,11138235,-795,0,1714784305,12976.996274679994,100.79755373999797,54326.93794848001 2024-05-04,00:58:27.000,125,11138276,-795,0,1714784306,12976.915438959993,100.75525896000181,54326.84012880001 2024-05-04,00:58:28.000,125,11138262,-795,0,1714784307,12976.949120509998,100.71296417999838,54326.93096136 2024-05-04,00:58:29.000,125,11138254,-795,0,1714784308,12976.962593129989,100.61427636000008,54326.95890984001 2024-05-04,00:58:30.000,125,11138243,-795,0,1714784309,12976.928911579998,100.57198158000392,54326.85410304 2024-05-04,00:58:31.000,125,11138272,-795,0,1714784310,12976.841339549988,100.52263767000113,54326.91000000001 2024-05-04,00:58:32.000,125,11138285,-795,0,1714784311,12976.841339549988,100.47329375999834,54326.93096136 2024-05-04,00:58:33.000,125,11138281,-795,0,1714784312,12976.834603239993,100.36050768000132,54327.014806800005 2024-05-04,00:58:34.000,125,11138262,-795,0,1714784313,12976.807657999998,100.29706550999981,54326.93096136 2024-05-04,00:58:35.000,125,11138245,-795,0,1714784314,12976.807657999998,100.18427943000279,54326.82615456 2024-05-04,00:58:36.000,125,11138229,-795,0,1714784315,12976.773976449993,100.13493552,54326.79121896001 2024-05-04,00:58:37.000,125,11138265,-795,0,1714784316,12976.814394309993,100.07854247999785,54326.5955796 2024-05-04,00:58:38.000,125,11138258,-795,0,1714784317,12976.895230029993,100.0362477000017,54326.560644000005 2024-05-04,00:58:39.000,125,11138255,-795,0,1714784318,12976.949120509998,100.07149334999849,54326.63750232 2024-05-04,00:58:40.000,125,11138264,-795,0,1714784319,12976.969329439999,100.12083726000128,54326.68641216 2024-05-04,00:58:41.000,125,11138279,-795,0,1714784320,12976.827866929998,100.17723030000343,54326.74230912001 2024-05-04,00:58:42.000,125,11138218,-795,0,1714784321,12976.699877040002,100.21247595000023,54326.74230912001 2024-05-04,00:58:43.000,125,11138287,-795,0,1714784322,12976.558414530002,100.19132856000215,54326.679425040005 2024-05-04,00:58:44.000,125,11138285,-795,0,1714784323,12976.538205600002,100.12083726000128,54326.74929624001 2024-05-04,00:58:45.000,125,11138274,-795,0,1714784324,12976.497787740002,100.08559161000449,54326.84012880001 2024-05-04,00:58:46.000,125,11138279,-795,0,1714784325,12976.403479399996,100.10673900000256,54326.68641216 2024-05-04,00:58:47.000,125,11138267,-795,0,1714784326,12976.450633569992,100.13493552,54326.8051932 2024-05-04,00:58:48.000,125,11138263,-795,0,1714784327,12976.403479399996,100.11378813000192,54326.74230912001 2024-05-04,00:58:49.000,125,11138283,-795,0,1714784328,12976.363061539996,100.12788639000064,54326.67243792001 2024-05-04,00:58:50.000,125,11138237,-795,0,1714784329,12976.403479399996,100.14198464999936,54326.74929624001 2024-05-04,00:58:51.000,125,11138289,-795,0,1714784330,12976.369797849991,100.13493552,54326.71436064 2024-05-04,00:58:52.000,125,11138269,-795,0,1714784331,12976.309171059991,100.18427943000279,54326.609553840004 2024-05-04,00:58:53.000,125,11138279,-795,0,1714784332,12976.309171059991,100.21247595000023,54326.64448944 2024-05-04,00:58:54.000,125,11138230,-795,0,1714784333,12976.24854426999,100.24067246999766,54326.46981144 2024-05-04,00:58:55.000,125,11138238,-795,0,1714784334,12976.31590737,100.31821289999789,54326.728334880005 2024-05-04,00:58:56.000,125,11138291,-795,0,1714784335,12976.376534160001,100.30411463999917,54326.78423184 2024-05-04,00:58:57.000,125,11138258,-795,0,1714784336,12976.302434749996,100.33936029000324,54326.72134776001 2024-05-04,00:58:58.000,125,11138264,-795,0,1714784337,12976.302434749996,100.39575332999812,54326.64448944 2024-05-04,00:58:59.000,125,11138218,-795,0,1714784338,12976.342852609996,100.43099898000219,54326.70038640001 2024-05-04,00:59:00.000,125,11138236,-795,0,1714784339,12976.376534160001,100.45919549999962,54326.64448944 2024-05-04,00:59:01.000,125,11138242,-795,0,1714784340,12976.3361163,100.4803428899977,54326.57461824001 2024-05-04,00:59:02.000,125,11138236,-795,0,1714784341,12976.363061539996,100.47329375999834,54326.50474704001 2024-05-04,00:59:03.000,125,11138267,-795,0,1714784342,12976.363061539996,100.47329375999834,54326.53968264 2024-05-04,00:59:04.000,125,11138272,-795,0,1714784343,12976.457369880001,100.48739202000434,54326.6654508 2024-05-04,00:59:05.000,125,11138265,-795,0,1714784344,12976.497787740002,100.50149028000305,54326.64448944 2024-05-04,00:59:06.000,125,11138233,-795,0,1714784345,12976.511260359992,100.4803428899977,54326.58160536001 2024-05-04,00:59:07.000,125,11138261,-795,0,1714784346,12976.544941909997,100.48739202000434,54326.74230912001 2024-05-04,00:59:08.000,125,11138273,-795,0,1714784347,12976.470842499992,100.4944411500037,54326.58160536001 2024-05-04,00:59:09.000,125,11138250,-795,0,1714784348,12976.598832390002,100.4944411500037,54326.72134776001 2024-05-04,00:59:10.000,125,11138307,-795,0,1714784349,12976.592096079992,100.4803428899977,54326.65147656001 2024-05-04,00:59:11.000,125,11138272,-795,0,1714784350,12976.605568699997,100.4450972400009,54326.70737352 2024-05-04,00:59:12.000,125,11138264,-795,0,1714784351,12976.672931799993,100.45919549999962,54326.77025760001 2024-05-04,00:59:13.000,125,11138222,-795,0,1714784352,12976.733558589993,100.45214637000026,54326.83314168 2024-05-04,00:59:14.000,125,11138238,-795,0,1714784353,12976.726822279998,100.45919549999962,54326.847115920005 2024-05-04,00:59:15.000,125,11138260,-795,0,1714784354,12976.787449069998,100.4803428899977,54326.78423184 2024-05-04,00:59:16.000,125,11138260,-795,0,1714784355,12976.780712760003,100.4450972400009,54326.79121896001 2024-05-04,00:59:17.000,125,11138290,-795,0,1714784356,12976.848075859998,100.48739202000434,54326.76327048 2024-05-04,00:59:18.000,125,11138272,-795,0,1714784357,12976.935647889994,100.46624462999898,54326.91000000001 2024-05-04,00:59:19.000,125,11138287,-795,0,1714784358,12977.003010989989,100.46624462999898,54326.896025760005 2024-05-04,00:59:20.000,125,11138294,-795,0,1714784359,12977.056901469994,100.47329375999834,54326.93096136 2024-05-04,00:59:21.000,125,11138273,-795,0,1714784360,12977.056901469994,100.4450972400009,54326.896025760005 2024-05-04,00:59:22.000,125,11138228,-795,0,1714784361,12977.11079195,100.47329375999834,54326.86807728001 2024-05-04,00:59:23.000,125,11138290,-795,0,1714784362,12977.16468242999,100.47329375999834,54326.92397424 2024-05-04,00:59:24.000,125,11138271,-795,0,1714784363,12977.19162767,100.50149028000305,54326.91698712001 2024-05-04,00:59:25.000,125,11138273,-795,0,1714784364,12977.198363979995,100.47329375999834,54326.95890984001 2024-05-04,00:59:26.000,125,11138266,-795,0,1714784365,12977.17141874,100.4803428899977,54326.86807728001 2024-05-04,00:59:27.000,125,11138272,-795,0,1714784366,12977.22530921999,100.46624462999898,54326.91698712001 2024-05-04,00:59:28.000,125,11138246,-795,0,1714784367,12977.279199699995,100.45214637000026,54327.09166512 2024-05-04,00:59:29.000,125,11138237,-795,0,1714784368,12977.258990769995,100.45214637000026,54327.02878104 2024-05-04,00:59:30.000,125,11138244,-795,0,1714784369,12977.258990769995,100.40985159000411,54327.02179392 2024-05-04,00:59:31.000,125,11138260,-795,0,1714784370,12977.24551814999,100.38870419999876,54327.014806800005 2024-05-04,00:59:32.000,125,11138245,-795,0,1714784371,12977.22530921999,100.40280246000475,54326.88903864001 2024-05-04,00:59:33.000,125,11138263,-795,0,1714784372,12977.20510028999,100.40280246000475,54326.92397424 2024-05-04,00:59:34.000,125,11138236,-795,0,1714784373,12977.26572707999,100.36050768000132,54327.00781968001 2024-05-04,00:59:35.000,125,11138247,-795,0,1714784374,12977.2118366,100.35345855000196,54327.0497424 2024-05-04,00:59:36.000,125,11138263,-795,0,1714784375,12977.2118366,100.37460594000004,54326.965896960006 2024-05-04,00:59:37.000,125,11138243,-795,0,1714784376,12977.17141874,100.35345855000196,54327.00083256 2024-05-04,00:59:38.000,125,11138269,-795,0,1714784377,12977.19162767,100.40280246000475,54327.063716640005 2024-05-04,00:59:39.000,125,11138236,-795,0,1714784378,12977.198363979995,100.40280246000475,54327.02179392 2024-05-04,00:59:40.000,125,11138232,-795,0,1714784379,12977.15120981,100.45919549999962,54326.9798712 2024-05-04,00:59:41.000,125,11138231,-795,0,1714784380,12977.036692539994,100.47329375999834,54326.8051932 2024-05-04,00:59:42.000,125,11138253,-795,0,1714784381,12977.11079195,100.4944411500037,54326.88903864001 2024-05-04,00:59:43.000,125,11138249,-795,0,1714784382,12977.14447349999,100.53673592999985,54326.98685832001 2024-05-04,00:59:44.000,125,11138265,-795,0,1714784383,12977.18489135999,100.55788331999793,54327.07769088001 2024-05-04,00:59:45.000,125,11138263,-795,0,1714784384,12977.198363979995,100.61427636000008,54326.965896960006 2024-05-04,00:59:46.000,125,11138280,-795,0,1714784385,12977.24551814999,100.64952201000415,54326.88903864001 2024-05-04,00:59:47.000,125,11138225,-795,0,1714784386,12977.218572909995,100.72706244000437,54326.735322 2024-05-04,00:59:48.000,125,11138282,-795,0,1714784387,12977.40718958999,100.71296417999838,54326.8750644 2024-05-04,00:59:49.000,125,11138266,-795,0,1714784388,12977.528443169991,100.64247288000479,54326.88903864001 2024-05-04,00:59:50.000,125,11138266,-795,0,1714784389,12977.521706859996,100.60722723000072,54327.00781968001 2024-05-04,00:59:51.000,125,11138275,-795,0,1714784390,12977.440871139996,100.55788331999793,54326.81218032 2024-05-04,00:59:52.000,125,11138249,-795,0,1714784391,12977.440871139996,100.57903071000328,54327.00083256 2024-05-04,00:59:53.000,125,11138291,-795,0,1714784392,12977.43413483,100.593128970002,54327.15454920001 2024-05-04,00:59:54.000,125,11138267,-795,0,1714784393,12977.43413483,100.60722723000072,54327.12660072001 2024-05-04,00:59:55.000,125,11138221,-795,0,1714784394,12977.360035419995,100.63542374999815,54327.09865224 2024-05-04,00:59:56.000,125,11138194,-795,0,1714784395,12977.299408629995,100.67771853000158,54326.99384544 2024-05-04,00:59:57.000,125,11138258,-795,0,1714784396,12977.35329911,100.6918167900003,54327.10563936001 2024-05-04,00:59:58.000,125,11138297,-795,0,1714784397,12977.35329911,100.72001330999774,54327.063716640005 2024-05-04,00:59:59.000,125,11138272,-795,0,1714784398,12977.360035419995,100.74820983000245,54327.19647192 2024-05-04,01:00:00.000,125,11138265,-795,0,1714784399,12977.36677172999,100.77640634999989,54327.22442040001 2024-05-04,01:00:01.000,125,11138266,-795,0,1714784400,12977.35329911,100.78345547999925,54327.25236888001 2024-05-04,01:00:02.000,125,11138255,-795,0,1714784401,12977.25225446,100.7905046099986,54327.14756208 2024-05-04,01:00:03.000,125,11138222,-795,0,1714784402,12977.23204553,100.78345547999925,54327.1196136 2024-05-04,01:00:04.000,125,11138266,-795,0,1714784403,12977.16468242999,100.77640634999989,54327.133587840006 2024-05-04,01:00:05.000,125,11138258,-795,0,1714784404,12977.17141874,100.83279939000204,54327.14057496 2024-05-04,01:00:06.000,125,11138218,-795,0,1714784405,12977.070374089999,100.83279939000204,54327.09166512 2024-05-04,01:00:07.000,125,11138304,-795,0,1714784406,12976.996274679994,100.83279939000204,54327.08467800001 2024-05-04,01:00:08.000,125,11138268,-795,0,1714784407,12976.996274679994,100.8398485200014,54327.30826584 2024-05-04,01:00:09.000,125,11138283,-795,0,1714784408,12976.848075859998,100.82575026000268,54327.1894848 2024-05-04,01:00:10.000,125,11138230,-795,0,1714784409,12976.915438959993,100.81870113000332,54327.27333024001 2024-05-04,01:00:11.000,125,11138256,-795,0,1714784410,12976.787449069998,100.77640634999989,54327.14756208 2024-05-04,01:00:12.000,125,11138147,-795,0,1714784411,12976.794185379993,100.76935722000053,54327.14756208 2024-05-04,01:00:13.000,125,11138254,-795,0,1714784412,12976.773976449993,100.77640634999989,54327.28730448 2024-05-04,01:00:14.000,125,11138259,-795,0,1714784413,12976.720085970002,100.8046028700046,54327.21044616 2024-05-04,01:00:15.000,125,11138297,-795,0,1714784414,12976.645986559997,100.75525896000181,54327.182497680005 2024-05-04,01:00:16.000,125,11138273,-795,0,1714784415,12976.612305009992,100.74820983000245,54327.17551056001 2024-05-04,01:00:17.000,125,11138291,-795,0,1714784416,12976.639250250002,100.6565711400035,54327.32224008001 2024-05-04,01:00:18.000,125,11138284,-795,0,1714784417,12976.598832390002,100.68476766000094,54327.301278720006 2024-05-04,01:00:19.000,125,11138188,-795,0,1714784418,12976.565150839997,100.67771853000158,54327.29429160001 2024-05-04,01:00:20.000,125,11138285,-795,0,1714784419,12976.571887149992,100.68476766000094,54327.22442040001 2024-05-04,01:00:21.000,125,11138297,-795,0,1714784420,12976.517996670002,100.73411157000373,54327.1196136 2024-05-04,01:00:22.000,125,11138248,-715,0,1714784421,12976.531469289992,100.69886591999966,54327.14756208 2024-05-04,01:00:23.000,125,11138285,-795,0,1714784422,12976.558414530002,100.69886591999966,54327.22442040001 2024-05-04,01:00:24.000,125,11138291,-795,0,1714784423,12976.531469289992,100.70591504999902,54327.37813704 2024-05-04,01:00:25.000,125,11138261,-795,0,1714784424,12976.470842499992,100.72706244000437,54327.14057496 2024-05-04,01:00:26.000,125,11138202,-795,0,1714784425,12976.585359769997,100.78345547999925,54327.22442040001 2024-05-04,01:00:27.000,125,11138251,-795,0,1714784426,12976.585359769997,100.7905046099986,54327.29429160001 2024-05-04,01:00:28.000,125,11138281,-795,0,1714784427,12976.571887149992,100.8398485200014,54327.25236888001 2024-05-04,01:00:29.000,125,11138295,-795,0,1714784428,12976.598832390002,100.88214330000483,54327.26634312 2024-05-04,01:00:30.000,125,11138324,-795,0,1714784429,12976.619041320002,100.91738895000162,54327.23839464 2024-05-04,01:00:31.000,125,11138228,-795,0,1714784430,12976.605568699997,100.96673286000441,54327.231407520005 2024-05-04,01:00:32.000,125,11138259,-795,0,1714784431,12976.619041320002,101.00197851000121,54327.19647192 2024-05-04,01:00:33.000,125,11138288,-795,0,1714784432,12976.672931799993,100.99492938000185,54327.3641628 2024-05-04,01:00:34.000,125,11138208,-795,0,1714784433,12976.713349659993,101.037224159998,54327.39211128001 2024-05-04,01:00:35.000,125,11138230,-795,0,1714784434,12976.659459180002,101.05837155000336,54327.37114992001 2024-05-04,01:00:36.000,125,11138273,-795,0,1714784435,12976.619041320002,101.07951894000144,54327.24538176001 2024-05-04,01:00:37.000,125,11138234,-795,0,1714784436,12976.585359769997,101.09361720000015,54327.17551056001 2024-05-04,01:00:38.000,125,11138298,-795,0,1714784437,12976.619041320002,101.09361720000015,54327.31525296 2024-05-04,01:00:39.000,125,11138287,-795,0,1714784438,12976.558414530002,101.1500102400023,54327.31525296 2024-05-04,01:00:40.000,125,11138248,-795,0,1714784439,12976.551678219992,101.12181372000487,54327.35717568 2024-05-04,01:00:41.000,125,11138254,-795,0,1714784440,12976.565150839997,101.10771545999887,54327.33621432 2024-05-04,01:00:42.000,125,11138264,-795,0,1714784441,12976.551678219992,101.10066632999951,54327.25236888001 2024-05-04,01:00:43.000,125,11138205,-795,0,1714784442,12976.558414530002,101.09361720000015,54327.20345904001 2024-05-04,01:00:44.000,125,11138227,-795,0,1714784443,12976.538205600002,101.10771545999887,54327.26634312 2024-05-04,01:00:45.000,125,11138287,-795,0,1714784444,12976.517996670002,101.06542068000272,54327.25236888001 2024-05-04,01:00:46.000,125,11138273,-795,0,1714784445,12976.464106189997,101.04427329000464,54327.14756208 2024-05-04,01:00:47.000,125,11138269,-795,0,1714784446,12976.504524049997,101.037224159998,54327.12660072001 2024-05-04,01:00:48.000,125,11138239,-795,0,1714784447,12976.558414530002,100.99492938000185,54327.24538176001 2024-05-04,01:00:49.000,125,11138289,-795,0,1714784448,12976.639250250002,100.98788025000249,54327.231407520005 2024-05-04,01:00:50.000,125,11138263,-795,0,1714784449,12976.619041320002,100.97378199000377,54327.21743328 2024-05-04,01:00:51.000,125,11138255,-795,0,1714784450,12976.592096079992,100.95263459999842,54327.15454920001 2024-05-04,01:00:52.000,125,11138226,-795,0,1714784451,12976.531469289992,100.9032906900029,54326.92397424 2024-05-04,01:00:53.000,125,11138203,-795,0,1714784452,12976.585359769997,100.92443808000098,54326.97288408 2024-05-04,01:00:54.000,125,11138243,-795,0,1714784453,12976.652722869992,100.89624156000355,54327.07769088001 2024-05-04,01:00:55.000,125,11138260,-675,0,1714784454,12976.672931799993,100.91738895000162,54327.0497424 2024-05-04,01:00:56.000,125,11138238,-795,0,1714784455,12976.619041320002,100.89624156000355,54327.08467800001 2024-05-04,01:00:57.000,125,11138254,-795,0,1714784456,12976.693140729993,100.9032906900029,54327.08467800001 2024-05-04,01:00:58.000,125,11138245,-795,0,1714784457,12976.740294900002,100.87509416999819,54327.19647192 2024-05-04,01:00:59.000,125,11138203,-795,0,1714784458,12976.713349659993,100.88214330000483,54327.10563936001 2024-05-04,01:01:00.000,125,11138233,-795,0,1714784459,12976.760503830003,100.84689765000076,54327.09865224 2024-05-04,01:01:01.000,125,11138284,-795,0,1714784460,12976.693140729993,100.85394678000011,54326.83314168 2024-05-04,01:01:02.000,125,11138243,-795,0,1714784461,12976.780712760003,100.85394678000011,54327.02878104 2024-05-04,01:01:03.000,125,11138311,-795,0,1714784462,12976.794185379993,100.84689765000076,54327.00781968001 2024-05-04,01:01:04.000,125,11138292,-795,0,1714784463,12976.834603239993,100.86099590999947,54327.22442040001 2024-05-04,01:01:05.000,125,11138279,-795,0,1714784464,12976.888493719998,100.85394678000011,54327.21044616 2024-05-04,01:01:06.000,125,11138263,-795,0,1714784465,12976.908702649998,100.84689765000076,54327.23839464 2024-05-04,01:01:07.000,125,11138271,-795,0,1714784466,12976.875021099993,100.9032906900029,54327.133587840006 2024-05-04,01:01:08.000,125,11138220,-795,0,1714784467,12976.895230029993,100.89624156000355,54327.20345904001 2024-05-04,01:01:09.000,125,11138254,-795,0,1714784468,12976.915438959993,100.89624156000355,54327.24538176001 2024-05-04,01:01:10.000,125,11138256,-795,0,1714784469,12976.861548479988,100.86804503999883,54327.09865224 2024-05-04,01:01:11.000,125,11138249,-795,0,1714784470,12976.915438959993,100.91738895000162,54327.16852344 2024-05-04,01:01:12.000,125,11138280,-795,0,1714784471,12976.942384199989,100.92443808000098,54327.22442040001 2024-05-04,01:01:13.000,125,11138245,-795,0,1714784472,12976.969329439999,100.92443808000098,54327.34320144001 2024-05-04,01:01:14.000,125,11138252,-795,0,1714784473,12976.976065749994,100.98083112000313,54327.37813704 2024-05-04,01:01:15.000,125,11138253,-795,0,1714784474,12976.942384199989,100.97378199000377,54327.301278720006 2024-05-04,01:01:16.000,125,11138258,-795,0,1714784475,12976.928911579998,101.00197851000121,54327.19647192 2024-05-04,01:01:17.000,125,11138249,-795,0,1714784476,12976.955856819994,101.02312589999929,54327.22442040001 2024-05-04,01:01:18.000,125,11138269,-795,0,1714784477,12976.996274679994,101.03017502999865,54327.33621432 2024-05-04,01:01:19.000,125,11138317,-795,0,1714784478,12976.989538369999,101.12886285000423,54327.38512416 2024-05-04,01:01:20.000,125,11138274,-795,0,1714784479,12977.077110399994,101.13591198000358,54327.42704688 2024-05-04,01:01:21.000,125,11138230,-795,0,1714784480,12977.090583019999,101.17115763000038,54327.37114992001 2024-05-04,01:01:22.000,125,11138257,-795,0,1714784481,12977.137737189994,101.22755067000253,54327.301278720006 2024-05-04,01:01:23.000,125,11138236,-795,0,1714784482,12977.22530921999,101.24164893000125,54327.399098400005 2024-05-04,01:01:24.000,125,11138178,-715,0,1714784483,12977.218572909995,101.27689457999804,54327.35717568 2024-05-04,01:01:25.000,125,11138258,-795,0,1714784484,12977.279199699995,101.35443500999827,54327.37114992001 2024-05-04,01:01:26.000,125,11138277,-795,0,1714784485,12977.42739851999,101.38263153000298,54327.5039052 2024-05-04,01:01:27.000,125,11138267,-795,0,1714784486,12977.46781637999,101.46722109000257,54327.434034 2024-05-04,01:01:28.000,125,11138266,-795,0,1714784487,12977.55538841,101.45312283000385,54327.42005976001 2024-05-04,01:01:29.000,125,11138307,-795,0,1714784488,12977.656433060001,101.53066326000408,54327.52486656 2024-05-04,01:01:30.000,125,11138235,-795,0,1714784489,12977.791159259992,101.52361413000472,54327.468969600006 2024-05-04,01:01:31.000,125,11138261,-795,0,1714784490,12977.804631879997,101.6082036900043,54327.55281504 2024-05-04,01:01:32.000,125,11138285,-795,0,1714784491,12977.851786049992,101.6082036900043,54327.37114992001 2024-05-04,01:01:33.000,125,11138249,-795,0,1714784492,12977.824840809997,101.65754759999982,54327.3292272 2024-05-04,01:01:34.000,125,11138257,-795,0,1714784493,12977.858522360002,101.63640021000174,54327.28730448 2024-05-04,01:01:35.000,125,11138228,-795,0,1714784494,12977.946094389998,101.68574412000453,54327.47595672 2024-05-04,01:01:36.000,125,11138258,-795,0,1714784495,12978.060611659988,101.63640021000174,54327.60871200001 2024-05-04,01:01:37.000,125,11138235,-795,0,1714784496,12978.127974759998,101.65754759999982,54327.434034 2024-05-04,01:01:38.000,125,11138243,-795,0,1714784497,12978.134711069994,101.63640021000174,54327.42005976001 2024-05-04,01:01:39.000,125,11138187,-795,0,1714784498,12978.168392619998,101.67164585999853,54327.53185368 2024-05-04,01:01:40.000,125,11138241,-795,0,1714784499,12978.249228339999,101.62935108000238,54327.42704688 2024-05-04,01:01:41.000,125,11138311,-795,0,1714784500,12978.175128929994,101.66459672999918,54327.30826584 2024-05-04,01:01:42.000,125,11138269,-795,0,1714784501,12978.188601549999,101.61525282000366,54327.30826584 2024-05-04,01:01:43.000,125,11138274,-795,0,1714784502,12978.181865239989,101.62935108000238,54327.37813704 2024-05-04,01:01:44.000,125,11138268,-795,0,1714784503,12978.215546789994,101.55885978000151,54327.46198248001 2024-05-04,01:01:45.000,125,11138288,-795,0,1714784504,12978.181865239989,101.56590891000087,54327.28730448 2024-05-04,01:01:46.000,125,11138301,-795,0,1714784505,12978.181865239989,101.50951586999872,54327.16852344 2024-05-04,01:01:47.000,125,11138226,-795,0,1714784506,12978.181865239989,101.49541761,54327.22442040001 2024-05-04,01:01:48.000,125,11138281,-795,0,1714784507,12978.215546789994,101.41082805000042,54327.301278720006 2024-05-04,01:01:49.000,125,11138255,-795,0,1714784508,12978.188601549999,101.42492630999914,54327.20345904001 2024-05-04,01:01:50.000,125,11138241,-795,0,1714784509,12978.222283099989,101.38968066000234,54327.35717568 2024-05-04,01:01:51.000,125,11138299,-795,0,1714784510,12978.168392619998,101.38968066000234,54327.40608552 2024-05-04,01:01:52.000,125,11138247,-795,0,1714784511,12978.229019409999,101.37558240000362,54327.45499536 2024-05-04,01:01:53.000,125,11138294,-795,0,1714784512,12978.188601549999,101.36853327000426,54327.48993096001 2024-05-04,01:01:54.000,125,11138245,-795,0,1714784513,12978.215546789994,101.26984544999868,54327.60871200001 2024-05-04,01:01:55.000,125,11138278,-795,0,1714784514,12978.114502139993,101.26279631999932,54327.615699120004 2024-05-04,01:01:56.000,125,11138288,-795,0,1714784515,12978.074084279993,101.19935414999782,54327.51089232001 2024-05-04,01:01:57.000,125,11138243,-795,0,1714784516,12978.053875349993,101.19230501999846,54327.48294384 2024-05-04,01:01:58.000,125,11138298,-795,0,1714784517,12978.121238449989,101.12886285000423,54327.615699120004 2024-05-04,01:01:59.000,125,11138273,-795,0,1714784518,12978.087556899998,101.10066632999951,54327.65762184001 2024-05-04,01:02:00.000,125,11138257,-795,0,1714784519,12978.067347969998,101.03017502999865,54327.67159608 2024-05-04,01:02:01.000,125,11138277,-795,0,1714784520,12977.973039629993,100.98788025000249,54327.55281504 2024-05-04,01:02:02.000,125,11138208,-795,0,1714784521,12978.013457489993,100.91738895000162,54327.65762184001 2024-05-04,01:02:03.000,125,11138257,-795,0,1714784522,12977.946094389998,100.88214330000483,54327.67858320001 2024-05-04,01:02:04.000,125,11138258,-795,0,1714784523,12977.932621769993,100.81165200000396,54327.69255744 2024-05-04,01:02:05.000,125,11138265,-795,0,1714784524,12977.905676529997,100.77640634999989,54327.67159608 2024-05-04,01:02:06.000,125,11138310,-795,0,1714784525,12977.865258669997,100.78345547999925,54327.566789280005 2024-05-04,01:02:07.000,125,11138287,-795,0,1714784526,12977.831577119992,100.7905046099986,54327.60172488 2024-05-04,01:02:08.000,125,11138281,-795,0,1714784527,12977.898940220002,100.76230809000117,54327.74146728 2024-05-04,01:02:09.000,125,11138263,-795,0,1714784528,12977.858522360002,100.78345547999925,54327.76941576 2024-05-04,01:02:10.000,125,11138204,-795,0,1714784529,12977.871994979992,100.81165200000396,54327.734480160005 2024-05-04,01:02:11.000,125,11138259,-795,0,1714784530,12977.730532469992,100.85394678000011,54327.72749304001 2024-05-04,01:02:12.000,125,11138273,-795,0,1714784531,12977.804631879997,100.88919243000419,54327.53185368 2024-05-04,01:02:13.000,125,11138295,-795,0,1714784532,12977.824840809997,100.95968372999778,54327.55980216001 2024-05-04,01:02:14.000,125,11138242,-795,0,1714784533,12977.898940220002,101.00197851000121,54327.60871200001 2024-05-04,01:02:15.000,125,11138266,-795,0,1714784534,12977.885467599997,101.07951894000144,54327.62967336001 2024-05-04,01:02:16.000,125,11138258,-795,0,1714784535,12977.946094389998,101.12886285000423,54327.60172488 2024-05-04,01:02:17.000,125,11138251,-795,0,1714784536,12977.919149150002,101.24164893000125,54327.76941576 2024-05-04,01:02:18.000,125,11138261,-795,0,1714784537,12978.053875349993,101.2486980600006,54327.74146728 2024-05-04,01:02:19.000,125,11138265,-795,0,1714784538,12978.094293209993,101.31918936000147,54327.77640288001 2024-05-04,01:02:20.000,125,11138284,-795,0,1714784539,12978.181865239989,101.37558240000362,54327.74845440001 2024-05-04,01:02:21.000,125,11138298,-795,0,1714784540,12978.202074169989,101.44607370000449,54327.685570320005 2024-05-04,01:02:22.000,125,11138295,-795,0,1714784541,12978.33006406,101.48131935000129,54327.65762184001 2024-05-04,01:02:23.000,125,11138246,-795,0,1714784542,12978.47152657,101.53066326000408,54327.87422256001 2024-05-04,01:02:24.000,125,11138289,-755,0,1714784543,12978.579307529995,101.55885978000151,54327.96505512001 2024-05-04,01:02:25.000,125,11138251,-795,0,1714784544,12978.61298908,101.58705629999895,54327.958068 2024-05-04,01:02:26.000,125,11138252,-795,0,1714784545,12978.700561109996,101.57295804000023,54327.96505512001 2024-05-04,01:02:27.000,125,11138258,-795,0,1714784546,12978.761187899996,101.60115455999767,54327.97902936 2024-05-04,01:02:28.000,125,11138276,-795,0,1714784547,12978.848759929992,101.6082036900043,54327.93011952 2024-05-04,01:02:29.000,125,11138256,-795,0,1714784548,12978.882441479996,101.6434493400011,54327.92313240001 2024-05-04,01:02:30.000,125,11138232,-795,0,1714784549,12979.037376610002,101.62935108000238,54328.020952080005 2024-05-04,01:02:31.000,125,11138289,-795,0,1714784550,12979.044112919997,101.68574412000453,54327.98601648 2024-05-04,01:02:32.000,125,11138273,-795,0,1714784551,12979.151893879993,101.66459672999918,54327.99300360001 2024-05-04,01:02:33.000,125,11138268,-795,0,1714784552,12979.286620079998,101.68574412000453,54328.237552800005 2024-05-04,01:02:34.000,125,11138242,-795,0,1714784553,12979.353983179994,101.72803890000068,54328.21659144 2024-05-04,01:02:35.000,125,11138235,-795,0,1714784554,12979.380928419989,101.76328455000476,54328.2724884 2024-05-04,01:02:36.000,125,11138269,-795,0,1714784555,12979.367455799998,101.83377584999835,54328.0978104 2024-05-04,01:02:37.000,125,11138248,-795,0,1714784556,12979.360719489989,101.86902150000242,54328.18165584001 2024-05-04,01:02:38.000,125,11138237,-795,0,1714784557,12979.428082589999,101.91131627999857,54328.307424000006 2024-05-04,01:02:39.000,125,11138252,-795,0,1714784558,12979.468500449999,101.96770932000072,54328.27947552001 2024-05-04,01:02:40.000,125,11138233,-795,0,1714784559,12979.455027829994,102.04524975000095,54328.43319216 2024-05-04,01:02:41.000,125,11138258,-795,0,1714784560,12979.455027829994,102.08754453000438,54328.37030808 2024-05-04,01:02:42.000,125,11138212,-795,0,1714784561,12979.455027829994,102.1650849600046,54328.39825656001 2024-05-04,01:02:43.000,125,11138277,-795,0,1714784562,12979.441555209989,102.19328148000204,54328.48908912 2024-05-04,01:02:44.000,125,11138296,-795,0,1714784563,12979.421346279989,102.2355762599982,54328.405243680005 2024-05-04,01:02:45.000,125,11138270,-795,0,1714784564,12979.387664729999,102.24967452000419,54328.31441112 2024-05-04,01:02:46.000,125,11138259,-795,0,1714784565,12979.441555209989,102.21442887000012,54328.42620504001 2024-05-04,01:02:47.000,125,11138267,-795,0,1714784566,12979.360719489989,102.24967452000419,54328.37729520001 2024-05-04,01:02:48.000,125,11138258,-795,0,1714784567,12979.367455799998,102.22147799999948,54328.33537248 2024-05-04,01:02:49.000,125,11138242,-795,0,1714784568,12979.300092699988,102.19328148000204,54328.34934672001 2024-05-04,01:02:50.000,125,11138259,-795,0,1714784569,12979.286620079998,102.1368884399999,54328.3423596 2024-05-04,01:02:51.000,125,11138243,-795,0,1714784570,12979.246202219998,102.03115149000223,54328.39126944 2024-05-04,01:02:52.000,125,11138269,-795,0,1714784571,12979.165366499998,101.97475845000008,54328.237552800005 2024-05-04,01:02:53.000,125,11138259,-795,0,1714784572,12979.131684949993,101.90426714999921,54328.23056568001 2024-05-04,01:02:54.000,125,11138272,-795,0,1714784573,12979.098003400002,101.79853020000155,54328.21659144 2024-05-04,01:02:55.000,125,11138284,-795,0,1714784574,12979.077794470002,101.65754759999982,54328.2026172 2024-05-04,01:02:56.000,125,11138283,-795,0,1714784575,12979.104739709997,101.56590891000087,54328.39126944 2024-05-04,01:02:57.000,125,11138271,-795,0,1714784576,12979.030640299992,101.53066326000408,54328.37030808 2024-05-04,01:02:58.000,125,11138301,-795,0,1714784577,12978.976749820002,101.47427022000193,54328.34934672001 2024-05-04,01:02:59.000,125,11138288,-795,0,1714784578,12978.868968859992,101.41082805000042,54328.27947552001 2024-05-04,01:03:00.000,125,11138263,-795,0,1714784579,12978.835287310001,101.34033674999955,54328.27947552001 2024-05-04,01:03:01.000,125,11138261,-795,0,1714784580,12978.77466052,101.32623849000083,54328.24453992 2024-05-04,01:03:02.000,125,11138254,-795,0,1714784581,12978.720770039996,101.26279631999932,54328.2026172 2024-05-04,01:03:03.000,125,11138283,-795,0,1714784582,12978.720770039996,101.22755067000253,54328.33537248 2024-05-04,01:03:04.000,125,11138268,-795,0,1714784583,12978.66687955999,101.24164893000125,54328.356333840005 2024-05-04,01:03:05.000,125,11138250,-795,0,1714784584,12978.59278015,101.2486980600006,54328.307424000006 2024-05-04,01:03:06.000,125,11138207,-795,0,1714784585,12978.518680739995,101.26279631999932,54328.21659144 2024-05-04,01:03:07.000,125,11138242,-795,0,1714784586,12978.39069085,101.21345241000381,54328.307424000006 2024-05-04,01:03:08.000,125,11138263,-795,0,1714784587,12978.33006406,101.05837155000336,54328.2724884 2024-05-04,01:03:09.000,125,11138298,-795,0,1714784588,12978.38395453999,100.72001330999774,54328.32139824 2024-05-04,01:03:10.000,125,11138320,-795,0,1714784589,12978.855496240001,100.41690072000347,54328.286462640004 2024-05-04,01:03:11.000,125,11138216,-795,0,1714784590,12979.273147459993,100.60017810000136,54328.14672024 2024-05-04,01:03:12.000,125,11138235,-795,0,1714784591,12979.347246869998,101.00197851000121,54328.18165584001 2024-05-04,01:03:13.000,125,11138285,-795,0,1714784592,12979.259674839988,101.2980419700034,54328.27947552001 2024-05-04,01:03:14.000,125,11138286,-795,0,1714784593,12979.252938529993,101.38968066000234,54328.23056568001 2024-05-04,01:03:15.000,125,11138249,-795,0,1714784594,12979.098003400002,101.40377892000106,54328.18165584001 2024-05-04,01:03:16.000,125,11138298,-795,0,1714784595,12979.064321849997,101.42492630999914,54328.0978104 2024-05-04,01:03:17.000,125,11138286,-795,0,1714784596,12979.138421260002,101.3967297900017,54328.237552800005 2024-05-04,01:03:18.000,125,11138281,-795,0,1714784597,12979.212520669993,101.41787717999978,54328.2724884 2024-05-04,01:03:19.000,125,11138291,-795,0,1714784598,12979.246202219998,101.3967297900017,54328.32838536001 2024-05-04,01:03:20.000,125,11138279,-795,0,1714784599,12979.313565319993,101.40377892000106,54328.34934672001 2024-05-04,01:03:21.000,125,11138298,-795,0,1714784600,12979.380928419989,101.3614841400049,54328.36332096 2024-05-04,01:03:22.000,125,11138297,-795,0,1714784601,12979.46176413999,101.34738587999891,54328.29344976 2024-05-04,01:03:23.000,125,11138239,-795,0,1714784602,12979.475236759994,101.34738587999891,54328.33537248 2024-05-04,01:03:24.000,125,11138301,-795,0,1714784603,12979.556072479994,101.32623849000083,54328.356333840005 2024-05-04,01:03:25.000,125,11138319,-795,0,1714784604,12979.58301771999,101.28394371000468,54328.356333840005 2024-05-04,01:03:26.000,125,11138264,-795,0,1714784605,12979.60322664999,101.2486980600006,54328.237552800005 2024-05-04,01:03:27.000,125,11138300,-795,0,1714784606,12979.657117129995,101.26279631999932,54328.39825656001 2024-05-04,01:03:28.000,125,11138286,-795,0,1714784607,12979.84573380999,101.27689457999804,54328.482102 2024-05-04,01:03:29.000,125,11138257,-795,0,1714784608,12979.87267905,101.2486980600006,54328.44017928 2024-05-04,01:03:30.000,125,11138235,-795,0,1714784609,12979.940042149996,101.27689457999804,54328.44716640001 2024-05-04,01:03:31.000,125,11138206,-795,0,1714784610,12980.014141560001,101.31918936000147,54328.38428232 2024-05-04,01:03:32.000,125,11138260,-795,0,1714784611,12980.020877869996,101.3614841400049,54328.25851416001 2024-05-04,01:03:33.000,125,11138255,-795,0,1714784612,12980.061295729996,101.33328762000019,54328.27947552001 2024-05-04,01:03:34.000,125,11138266,-795,0,1714784613,12980.115186210001,101.37558240000362,54328.46114064 2024-05-04,01:03:35.000,125,11138242,-795,0,1714784614,12980.142131449997,101.3967297900017,54328.54498608001 2024-05-04,01:03:36.000,125,11138260,-795,0,1714784615,12980.108449899992,101.48131935000129,54328.43319216 2024-05-04,01:03:37.000,125,11138289,-795,0,1714784616,12980.169076689992,101.51656499999808,54328.524024720005 2024-05-04,01:03:38.000,125,11138295,-795,0,1714784617,12980.196021930002,101.58000716999959,54328.642805760006 2024-05-04,01:03:39.000,125,11138220,-795,0,1714784618,12980.148867759992,101.65754759999982,54328.62883152 2024-05-04,01:03:40.000,125,11138242,-795,0,1714784619,12980.175813000002,101.6434493400011,54328.621844400004 2024-05-04,01:03:41.000,125,11138228,-795,0,1714784620,12980.054559420001,101.6786949899979,54328.53799896 2024-05-04,01:03:42.000,125,11138250,-795,0,1714784621,12980.068032039992,101.6786949899979,54328.572934560005 2024-05-04,01:03:43.000,125,11138301,-795,0,1714784622,12980.047823109991,101.69984238000325,54328.691715600005 2024-05-04,01:03:44.000,125,11138265,-795,0,1714784623,12980.027614179991,101.71394064000197,54328.76158680001 2024-05-04,01:03:45.000,125,11138285,-795,0,1714784624,12979.899624289996,101.71394064000197,54328.621844400004 2024-05-04,01:03:46.000,125,11138237,-795,0,1714784625,12979.83226119,101.7068915100026,54328.61485728001 2024-05-04,01:03:47.000,125,11138285,-795,0,1714784626,12979.76489808999,101.69984238000325,54328.68472848001 2024-05-04,01:03:48.000,125,11138310,-795,0,1714784627,12979.697534989995,101.69279325000389,54328.621844400004 2024-05-04,01:03:49.000,125,11138303,-795,0,1714784628,12979.529127239999,101.67164585999853,54328.66376712001 2024-05-04,01:03:50.000,125,11138314,-795,0,1714784629,12979.468500449999,101.57295804000023,54328.53101184 2024-05-04,01:03:51.000,125,11138269,-795,0,1714784630,12979.320301629989,101.58705629999895,54328.48908912 2024-05-04,01:03:52.000,125,11138286,-675,0,1714784631,12979.192311739993,101.56590891000087,54328.53101184 2024-05-04,01:03:53.000,125,11138262,-795,0,1714784632,12979.077794470002,101.55181065000215,54328.56594744001 2024-05-04,01:03:54.000,125,11138248,-795,0,1714784633,12979.050849229992,101.53066326000408,54328.68472848001 2024-05-04,01:03:55.000,125,11138228,-795,0,1714784634,12978.916123030001,101.50951586999872,54328.64979288 2024-05-04,01:03:56.000,125,11138253,-795,0,1714784635,12978.821814689996,101.44607370000449,54328.60787016 2024-05-04,01:03:57.000,125,11138264,-635,0,1714784636,12978.680352179996,101.42492630999914,54328.46114064 2024-05-04,01:03:58.000,125,11138266,-795,0,1714784637,12978.579307529995,101.38968066000234,54328.454153520004 2024-05-04,01:03:59.000,125,11138256,-795,0,1714784638,12978.518680739995,101.35443500999827,54328.53101184 2024-05-04,01:04:00.000,125,11138239,-795,0,1714784639,12978.48499918999,101.26984544999868,54328.56594744001 2024-05-04,01:04:01.000,125,11138274,-795,0,1714784640,12978.417636089995,101.26984544999868,54328.524024720005 2024-05-04,01:04:02.000,125,11138293,-795,0,1714784641,12978.34353667999,101.20640328000445,54328.49607624001 2024-05-04,01:04:03.000,125,11138251,-795,0,1714784642,12978.28290988999,101.14296111000294,54328.572934560005 2024-05-04,01:04:04.000,125,11138261,-795,0,1714784643,12978.289646199999,101.11476458999823,54328.46812776001 2024-05-04,01:04:05.000,125,11138247,-795,0,1714784644,12978.208810479999,101.07951894000144,54328.42620504001 2024-05-04,01:04:06.000,125,11138319,-795,0,1714784645,12978.222283099989,101.037224159998,54328.44017928 2024-05-04,01:04:07.000,125,11138258,-795,0,1714784646,12978.242492029989,100.95968372999778,54328.307424000006 2024-05-04,01:04:08.000,125,11138262,-795,0,1714784647,12978.33006406,100.93148721000034,54328.419217919996 2024-05-04,01:04:09.000,125,11138268,-795,0,1714784648,12978.28290988999,100.91033982000226,54328.44716640001 2024-05-04,01:04:10.000,125,11138303,-795,0,1714784649,12978.316591439994,100.88919243000419,54328.454153520004 2024-05-04,01:04:11.000,125,11138280,-795,0,1714784650,12978.36374560999,100.85394678000011,54328.44716640001 2024-05-04,01:04:12.000,125,11138277,-795,0,1714784651,12978.42437239999,100.85394678000011,54328.30043688001 2024-05-04,01:04:13.000,125,11138264,-795,0,1714784652,12978.44458132999,100.87509416999819,54328.139733120006 2024-05-04,01:04:14.000,125,11138226,-795,0,1714784653,12978.47152657,100.86804503999883,54328.18165584001 2024-05-04,01:04:15.000,125,11138292,-795,0,1714784654,12978.680352179996,100.91738895000162,54328.482102 2024-05-04,01:04:16.000,125,11138247,-795,0,1714784655,12978.6938248,100.91033982000226,54328.38428232 2024-05-04,01:04:17.000,125,11138243,-795,0,1714784656,12978.75445159,100.91738895000162,54328.39825656001 2024-05-04,01:04:18.000,125,11138247,-795,0,1714784657,12978.801605759996,100.97378199000377,54328.31441112 2024-05-04,01:04:19.000,125,11138223,-795,0,1714784658,12978.916123030001,100.99492938000185,54328.356333840005 2024-05-04,01:04:20.000,125,11138281,-795,0,1714784659,12978.976749820002,101.09361720000015,54328.36332096 2024-05-04,01:04:21.000,125,11138256,-795,0,1714784660,12978.990222439992,101.13591198000358,54328.29344976 2024-05-04,01:04:22.000,125,11138285,-795,0,1714784661,12979.071058159992,101.16410850000102,54328.32139824 2024-05-04,01:04:23.000,125,11138311,-795,0,1714784662,12979.037376610002,101.19935414999782,54328.2026172 2024-05-04,01:04:24.000,125,11138300,-795,0,1714784663,12979.205784359998,101.19935414999782,54328.482102 2024-05-04,01:04:25.000,125,11138272,-795,0,1714784664,12979.279883769988,101.25574718999997,54328.51005048 2024-05-04,01:04:26.000,125,11138251,-795,0,1714784665,12979.320301629989,101.26984544999868,54328.524024720005 2024-05-04,01:04:27.000,125,11138195,-795,0,1714784666,12979.293356389993,101.28394371000468,54328.37030808 2024-05-04,01:04:28.000,125,11138245,-795,0,1714784667,12979.306829009998,101.30509110000276,54328.46114064 2024-05-04,01:04:29.000,125,11138266,-795,0,1714784668,12979.327037939998,101.3614841400049,54328.46812776001 2024-05-04,01:04:30.000,125,11138288,-795,0,1714784669,12979.300092699988,101.33328762000019,54328.42620504001 2024-05-04,01:04:31.000,125,11138268,-795,0,1714784670,12979.205784359998,101.34738587999891,54328.32838536001 2024-05-04,01:04:32.000,125,11138253,-795,0,1714784671,12979.273147459993,101.37558240000362,54328.46812776001 2024-05-04,01:04:33.000,125,11138267,-795,0,1714784672,12979.279883769988,101.30509110000276,54328.56594744001 2024-05-04,01:04:34.000,125,11138242,-795,0,1714784673,12979.286620079998,101.28394371000468,54328.64979288 2024-05-04,01:04:35.000,125,11138208,-795,0,1714784674,12979.252938529993,101.29099284000404,54328.69870272 2024-05-04,01:04:36.000,125,11138291,-795,0,1714784675,12979.104739709997,101.27689457999804,54328.5519732 2024-05-04,01:04:37.000,125,11138298,-795,0,1714784676,12979.023903989997,101.19230501999846,54328.55896032 2024-05-04,01:04:38.000,125,11138292,-795,0,1714784677,12978.936331960002,101.19230501999846,54328.57992168 2024-05-04,01:04:39.000,125,11138267,-795,0,1714784678,12978.963277199997,101.16410850000102,54328.67774136 2024-05-04,01:04:40.000,125,11138289,-795,0,1714784679,12978.882441479996,101.1500102400023,54328.740625440005 2024-05-04,01:04:41.000,125,11138292,-795,0,1714784680,12978.761187899996,101.12181372000487,54328.71267696001 2024-05-04,01:04:42.000,125,11138286,-795,0,1714784681,12978.680352179996,101.02312589999929,54328.60088304 2024-05-04,01:04:43.000,125,11138238,-795,0,1714784682,12978.599516459995,101.00902764000057,54328.60787016 2024-05-04,01:04:44.000,125,11138267,-795,0,1714784683,12978.538889669995,100.96673286000441,54328.642805760006 2024-05-04,01:04:45.000,125,11138272,-795,0,1714784684,12978.44458132999,100.96673286000441,54328.54498608001 2024-05-04,01:04:46.000,125,11138258,-795,0,1714784685,12978.32332774999,100.93148721000034,54328.50306336 2024-05-04,01:04:47.000,125,11138282,-795,0,1714784686,12978.276173579994,100.87509416999819,54328.39825656001 2024-05-04,01:04:48.000,125,11138269,-795,0,1714784687,12978.255964649994,100.86804503999883,54328.61485728001 2024-05-04,01:04:49.000,125,11138290,-795,0,1714784688,12978.229019409999,100.84689765000076,54328.56594744001 2024-05-04,01:04:50.000,125,11138317,-795,0,1714784689,12978.208810479999,100.84689765000076,54328.53101184 2024-05-04,01:04:51.000,125,11138240,-795,0,1714784690,12978.202074169989,100.8046028700046,54328.54498608001 2024-05-04,01:04:52.000,125,11138257,-795,0,1714784691,12978.107765829998,100.7905046099986,54328.44716640001 2024-05-04,01:04:53.000,125,11138311,-795,0,1714784692,12978.114502139993,100.8046028700046,54328.42620504001 2024-05-04,01:04:54.000,125,11138269,-755,0,1714784693,12978.148183689998,100.7905046099986,54328.44716640001 2024-05-04,01:04:55.000,125,11138322,-795,0,1714784694,12978.161656309989,100.76935722000053,54328.454153520004 2024-05-04,01:04:56.000,125,11138303,-795,0,1714784695,12978.141447379989,100.77640634999989,54328.405243680005 2024-05-04,01:04:57.000,125,11138277,-795,0,1714784696,12978.148183689998,100.71296417999838,54328.419217919996 2024-05-04,01:04:58.000,125,11138281,-795,0,1714784697,12978.175128929994,100.72706244000437,54328.4122308 2024-05-04,01:04:59.000,125,11138222,-795,0,1714784698,12978.148183689998,100.6918167900003,54328.30043688001 2024-05-04,01:05:00.000,125,11138295,-795,0,1714784699,12978.107765829998,100.69886591999966,54328.2724884 2024-05-04,01:05:01.000,125,11138269,-795,0,1714784700,12978.060611659988,100.75525896000181,54328.2026172 2024-05-04,01:05:02.000,125,11138305,-795,0,1714784701,12978.047139039998,100.73411157000373,54328.2026172 2024-05-04,01:05:03.000,125,11138253,-795,0,1714784702,12978.033666419993,100.72001330999774,54328.15370736 2024-05-04,01:05:04.000,125,11138246,-795,0,1714784703,12977.999984869988,100.74116070000309,54328.25851416001 2024-05-04,01:05:05.000,125,11138236,-795,0,1714784704,12978.040402729988,100.76230809000117,54328.25851416001 2024-05-04,01:05:06.000,125,11138268,-795,0,1714784705,12978.026930109998,100.78345547999925,54328.17466872 2024-05-04,01:05:07.000,125,11138214,-795,0,1714784706,12977.986512249998,100.8398485200014,54328.139733120006 2024-05-04,01:05:08.000,125,11138254,-795,0,1714784707,12977.838313430002,100.87509416999819,54328.06287480001 2024-05-04,01:05:09.000,125,11138213,-795,0,1714784708,12977.818104500002,100.93148721000034,54328.06287480001 2024-05-04,01:05:10.000,125,11138271,-795,0,1714784709,12977.764214019997,100.97378199000377,54328.11178464001 2024-05-04,01:05:11.000,125,11138241,-795,0,1714784710,12977.717059850002,101.04427329000464,54328.01396496001 2024-05-04,01:05:12.000,125,11138274,-795,0,1714784711,12977.676641990001,101.07951894000144,54328.03492632 2024-05-04,01:05:13.000,125,11138241,-795,0,1714784712,12977.642960439996,101.16410850000102,54328.11178464001 2024-05-04,01:05:14.000,125,11138222,-795,0,1714784713,12977.562124719996,101.21345241000381,54328.06287480001 2024-05-04,01:05:15.000,125,11138285,-795,0,1714784714,12977.4139259,101.30509110000276,54327.97902936 2024-05-04,01:05:16.000,125,11138284,-795,0,1714784715,12977.43413483,101.31214023000211,54328.01396496001 2024-05-04,01:05:17.000,125,11138238,-795,0,1714784716,12977.400453279995,101.34738587999891,54328.03492632 2024-05-04,01:05:18.000,125,11138273,-795,0,1714784717,12977.36677172999,101.3967297900017,54328.10479752 2024-05-04,01:05:19.000,125,11138251,-795,0,1714784718,12977.198363979995,101.41787717999978,54327.93011952 2024-05-04,01:05:20.000,125,11138247,-795,0,1714784719,12977.25225446,101.43902456999785,54328.17466872 2024-05-04,01:05:21.000,125,11138309,-795,0,1714784720,12977.14447349999,101.4319754399985,54328.16069448001 2024-05-04,01:05:22.000,125,11138276,-795,0,1714784721,12977.090583019999,101.44607370000449,54328.04890056 2024-05-04,01:05:23.000,125,11138246,-795,0,1714784722,12977.029956229999,101.42492630999914,54328.10479752 2024-05-04,01:05:24.000,125,11138247,-795,0,1714784723,12976.962593129989,101.38968066000234,54328.11178464001 2024-05-04,01:05:25.000,125,11138269,-795,0,1714784724,12976.834603239993,101.4319754399985,54328.069861920005 2024-05-04,01:05:26.000,125,11138285,-795,0,1714784725,12976.720085970002,101.33328762000019,54327.972042240006 2024-05-04,01:05:27.000,125,11138271,-795,0,1714784726,12976.632513939992,101.32623849000083,54327.93710664 2024-05-04,01:05:28.000,125,11138289,-795,0,1714784727,12976.619041320002,101.28394371000468,54328.05588768 2024-05-04,01:05:29.000,125,11138269,-795,0,1714784728,12976.619041320002,101.19935414999782,54328.06287480001 2024-05-04,01:05:30.000,125,11138281,-795,0,1714784729,12976.558414530002,101.13591198000358,54328.020952080005 2024-05-04,01:05:31.000,125,11138254,-795,0,1714784730,12976.464106189997,101.02312589999929,54328.09082328001 2024-05-04,01:05:32.000,125,11138250,-795,0,1714784731,12976.423688329996,101.03017502999865,54327.951080880004 2024-05-04,01:05:33.000,125,11138299,-795,0,1714784732,12976.430424639992,100.91033982000226,54327.97902936 2024-05-04,01:05:34.000,125,11138269,-795,0,1714784733,12976.410215709991,100.83279939000204,54328.00697784 2024-05-04,01:05:35.000,125,11138252,-795,0,1714784734,12976.329379989991,100.76935722000053,54328.01396496001 2024-05-04,01:05:36.000,125,11138276,-795,0,1714784735,12976.309171059991,100.68476766000094,54327.93710664 2024-05-04,01:05:37.000,125,11138274,-795,0,1714784736,12976.416952020001,100.62132548999944,54327.92313240001 2024-05-04,01:05:38.000,125,11138235,-795,0,1714784737,12976.477578810001,100.55083418999857,54328.04191344001 2024-05-04,01:05:39.000,125,11138214,-795,0,1714784738,12976.491051429992,100.52968680000049,54327.87422256001 2024-05-04,01:05:40.000,125,11138293,-795,0,1714784739,12976.538205600002,100.42394985000283,54327.958068 2024-05-04,01:05:41.000,125,11138275,-795,0,1714784740,12976.457369880001,100.41690072000347,54327.65063472 2024-05-04,01:05:42.000,125,11138275,-795,0,1714784741,12976.598832390002,100.36050768000132,54327.83229984 2024-05-04,01:05:43.000,125,11138291,-795,0,1714784742,12976.706613349997,100.40985159000411,54327.88120968 2024-05-04,01:05:44.000,125,11138239,-795,0,1714784743,12976.827866929998,100.40985159000411,54327.97902936 2024-05-04,01:05:45.000,125,11138292,-795,0,1714784744,12976.915438959993,100.46624462999898,54327.93710664 2024-05-04,01:05:46.000,125,11138215,-795,0,1714784745,12976.996274679994,100.43804811000155,54327.83928696 2024-05-04,01:05:47.000,125,11138223,-795,0,1714784746,12977.11079195,100.50853941000241,54327.82531272001 2024-05-04,01:05:48.000,125,11138268,-795,0,1714784747,12977.23204553,100.55788331999793,54327.8183256 2024-05-04,01:05:49.000,125,11138271,-795,0,1714784748,12977.37350804,100.6918167900003,54327.79736424001 2024-05-04,01:05:50.000,125,11138283,-795,0,1714784749,12977.44760744999,100.72001330999774,54327.86024832 2024-05-04,01:05:51.000,125,11138265,-795,0,1714784750,12977.501497929996,100.84689765000076,54327.82531272001 2024-05-04,01:05:52.000,125,11138261,-795,0,1714784751,12977.676641990001,100.93148721000034,54327.853261200005 2024-05-04,01:05:53.000,125,11138265,-795,0,1714784752,12977.811368189992,101.04427329000464,54327.958068 2024-05-04,01:05:54.000,125,11138238,-795,0,1714784753,12977.858522360002,101.13591198000358,54327.972042240006 2024-05-04,01:05:55.000,125,11138265,-795,0,1714784754,12977.905676529997,101.27689457999804,54327.89518392001 2024-05-04,01:05:56.000,125,11138241,-795,0,1714784755,12977.946094389998,101.37558240000362,54327.804351360006 2024-05-04,01:05:57.000,125,11138236,-795,0,1714784756,12977.973039629993,101.48836848000064,54327.76242864 2024-05-04,01:05:58.000,125,11138258,-795,0,1714784757,12978.053875349993,101.50246673999936,54327.96505512001 2024-05-04,01:05:59.000,125,11138222,-795,0,1714784758,12978.047139039998,101.66459672999918,54327.951080880004 2024-05-04,01:06:00.000,125,11138234,-795,0,1714784759,12978.080820589988,101.66459672999918,54328.069861920005 2024-05-04,01:06:01.000,125,11138290,-795,0,1714784760,12978.013457489993,101.7421371599994,54327.99300360001 2024-05-04,01:06:02.000,125,11138235,-795,0,1714784761,12977.939358080002,101.73508803000004,54327.97902936 2024-05-04,01:06:03.000,125,11138205,-795,0,1714784762,12977.919149150002,101.79853020000155,54327.972042240006 2024-05-04,01:06:04.000,125,11138272,-795,0,1714784763,12977.858522360002,101.78443194000283,54328.03492632 2024-05-04,01:06:05.000,125,11138293,-795,0,1714784764,12977.703587229997,101.81262846000027,54328.06287480001 2024-05-04,01:06:06.000,125,11138290,-795,0,1714784765,12977.548652099991,101.81967758999963,54328.00697784 2024-05-04,01:06:07.000,125,11138310,-795,0,1714784766,12977.4139259,101.75623541999812,54327.972042240006 2024-05-04,01:06:08.000,125,11138260,-795,0,1714784767,12977.33309018,101.72803890000068,54328.11178464001 2024-05-04,01:06:09.000,125,11138314,-795,0,1714784768,12977.17141874,101.68574412000453,54328.11178464001 2024-05-04,01:06:10.000,125,11138326,-795,0,1714784769,12977.009747299999,101.6434493400011,54328.01396496001 2024-05-04,01:06:11.000,125,11138225,-795,0,1714784770,12976.773976449993,101.62230195000302,54327.90915816 2024-05-04,01:06:12.000,125,11138251,-795,0,1714784771,12976.713349659993,101.55181065000215,54328.0279392 2024-05-04,01:06:13.000,125,11138296,-795,0,1714784772,12976.504524049997,101.50951586999872,54327.951080880004 2024-05-04,01:06:14.000,125,11138272,-795,0,1714784773,12976.410215709991,101.41787717999978,54328.04890056 2024-05-04,01:06:15.000,125,11138287,-795,0,1714784774,12976.20812640999,101.38968066000234,54328.04191344001 2024-05-04,01:06:16.000,125,11138254,-795,0,1714784775,12976.00603710999,101.31918936000147,54327.902171040005 2024-05-04,01:06:17.000,125,11138266,-795,0,1714784776,12975.999300799995,101.26279631999932,54327.99300360001 2024-05-04,01:06:18.000,125,11138262,-795,0,1714784777,12975.979091869995,101.15705937000166,54327.99300360001 2024-05-04,01:06:19.000,125,11138239,-795,0,1714784778,12975.777002569994,101.11476458999823,54327.92313240001 2024-05-04,01:06:20.000,125,11138286,-795,0,1714784779,12975.736584709994,101.037224159998,54327.783390000004 2024-05-04,01:06:21.000,125,11138248,-795,0,1714784780,12975.608594819998,101.051322420004,54327.72749304001 2024-05-04,01:06:22.000,125,11138283,-795,0,1714784781,12975.608594819998,100.93148721000034,54327.69954456 2024-05-04,01:06:23.000,125,11138260,-795,0,1714784782,12975.588385889998,100.9032906900029,54327.74146728 2024-05-04,01:06:24.000,125,11138240,-795,0,1714784783,12975.649012679998,100.8046028700046,54327.82531272001 2024-05-04,01:06:25.000,125,11138242,-795,0,1714784784,12975.655748989993,100.76935722000053,54327.79037712 2024-05-04,01:06:26.000,125,11138257,-795,0,1714784785,12975.601858509988,100.70591504999902,54327.58076352001 2024-05-04,01:06:27.000,125,11138246,-795,0,1714784786,12975.642276369988,100.68476766000094,54327.65762184001 2024-05-04,01:06:28.000,125,11138252,-795,0,1714784787,12975.689430539998,100.61427636000008,54327.74146728 2024-05-04,01:06:29.000,125,11138253,-795,0,1714784788,12975.763529949989,100.58607984000264,54327.62268624 2024-05-04,01:06:30.000,125,11138248,-795,0,1714784789,12975.84436566999,100.50853941000241,54327.636660480006 2024-05-04,01:06:31.000,125,11138252,-795,0,1714784790,12975.830893049999,100.54378505999921,54327.53884080001 2024-05-04,01:06:32.000,125,11138266,-795,0,1714784791,12975.90499245999,100.57198158000392,54327.60172488 2024-05-04,01:06:33.000,125,11138247,-795,0,1714784792,12975.958882939995,100.593128970002,54327.734480160005 2024-05-04,01:06:34.000,125,11138224,-795,0,1714784793,12976.02624603999,100.593128970002,54327.74845440001 2024-05-04,01:06:35.000,125,11138276,-795,0,1714784794,12976.01277342,100.6565711400035,54327.65063472 2024-05-04,01:06:36.000,125,11138252,-795,0,1714784795,12976.04645496999,100.67771853000158,54327.72749304001 2024-05-04,01:06:37.000,125,11138271,-795,0,1714784796,12976.07340021,100.72001330999774,54327.58076352001 2024-05-04,01:06:38.000,125,11138265,-795,0,1714784797,12976.11381807,100.7905046099986,54327.62967336001 2024-05-04,01:06:39.000,125,11138259,-795,0,1714784798,12976.14749961999,100.92443808000098,54327.69255744 2024-05-04,01:06:40.000,125,11138289,-795,0,1714784799,12976.23507165,100.97378199000377,54327.783390000004 2024-05-04,01:06:41.000,125,11138253,-795,0,1714784800,12976.22833533999,101.06542068000272,54327.70653168001 2024-05-04,01:06:42.000,125,11138291,-795,0,1714784801,12976.201390099995,101.1852558899991,54327.66460896 2024-05-04,01:06:43.000,125,11138287,-795,0,1714784802,12976.181181169995,101.27689457999804,54327.636660480006 2024-05-04,01:06:44.000,125,11138266,-795,0,1714784803,12976.181181169995,101.31214023000211,54327.58775064001 2024-05-04,01:06:45.000,125,11138248,-795,0,1714784804,12976.15423593,101.37558240000362,54327.62268624 2024-05-04,01:06:46.000,125,11138250,-795,0,1714784805,12976.07340021,101.45312283000385,54327.58076352001 2024-05-04,01:06:47.000,125,11138289,-795,0,1714784806,12975.999300799995,101.55181065000215,54327.58775064001 2024-05-04,01:06:48.000,125,11138251,-795,0,1714784807,12976.04645496999,101.57295804000023,54327.6436476 2024-05-04,01:06:49.000,125,11138251,-795,0,1714784808,12975.96561924999,101.60115455999767,54327.783390000004 2024-05-04,01:06:50.000,125,11138290,-795,0,1714784809,12975.810684119999,101.68574412000453,54327.55281504 2024-05-04,01:06:51.000,125,11138226,-795,0,1714784810,12975.736584709994,101.66459672999918,54327.62268624 2024-05-04,01:06:52.000,125,11138295,-795,0,1714784811,12975.655748989993,101.6786949899979,54327.6436476 2024-05-04,01:06:53.000,125,11138252,-795,0,1714784812,12975.547968029998,101.66459672999918,54327.70653168001 2024-05-04,01:06:54.000,125,11138285,-795,0,1714784813,12975.487341239997,101.65049847000046,54327.69954456 2024-05-04,01:06:55.000,125,11138257,-795,0,1714784814,12975.318933490002,101.66459672999918,54327.615699120004 2024-05-04,01:06:56.000,125,11138276,-795,0,1714784815,12975.258306700001,101.6434493400011,54327.65762184001 2024-05-04,01:06:57.000,125,11138310,-795,0,1714784816,12975.190943599991,101.65049847000046,54327.734480160005 2024-05-04,01:06:58.000,125,11138295,-795,0,1714784817,12975.150525739991,101.61525282000366,54327.84627408001 2024-05-04,01:06:59.000,125,11138288,-795,0,1714784818,12974.982117989995,101.6082036900043,54327.62967336001 2024-05-04,01:07:00.000,125,11138252,-795,0,1714784819,12974.91475489,101.60115455999767,54327.74146728 2024-05-04,01:07:01.000,125,11138239,-795,0,1714784820,12974.73287452,101.59410542999831,54327.566789280005 2024-05-04,01:07:02.000,125,11138252,-795,0,1714784821,12974.68572034999,101.6082036900043,54327.49691808 2024-05-04,01:07:03.000,125,11138275,-795,0,1714784822,12974.571203079999,101.58705629999895,54327.59473776 2024-05-04,01:07:04.000,125,11138272,-795,0,1714784823,12974.530785219999,101.58705629999895,54327.6436476 2024-05-04,01:07:05.000,125,11138267,-795,0,1714784824,12974.396059019993,101.59410542999831,54327.566789280005 2024-05-04,01:07:06.000,125,11138300,-795,0,1714784825,12974.342168540003,101.61525282000366,54327.48993096001 2024-05-04,01:07:07.000,125,11138248,-795,0,1714784826,12974.268069129997,101.6434493400011,54327.517879440005 2024-05-04,01:07:08.000,125,11138288,-795,0,1714784827,12974.220914960002,101.6434493400011,54327.46198248001 2024-05-04,01:07:09.000,125,11138264,-795,0,1714784828,12974.173760789992,101.62935108000238,54327.48993096001 2024-05-04,01:07:10.000,125,11138247,-795,0,1714784829,12974.119870310002,101.66459672999918,54327.41307264001 2024-05-04,01:07:11.000,125,11138270,-795,0,1714784830,12974.018825660001,101.66459672999918,54327.399098400005 2024-05-04,01:07:12.000,125,11138246,-795,0,1714784831,12974.025561969996,101.65754759999982,54327.399098400005 2024-05-04,01:07:13.000,125,11138290,-795,0,1714784832,12974.005353039996,101.65754759999982,54327.47595672 2024-05-04,01:07:14.000,125,11138252,-795,0,1714784833,12974.025561969996,101.63640021000174,54327.46198248001 2024-05-04,01:07:15.000,125,11138256,-715,0,1714784834,12973.937989940001,101.59410542999831,54327.37114992001 2024-05-04,01:07:16.000,125,11138296,-795,0,1714784835,12973.890835769991,101.62935108000238,54327.259356 2024-05-04,01:07:17.000,125,11138253,-795,0,1714784836,12973.81673636,101.52361413000472,54327.112626480004 2024-05-04,01:07:18.000,125,11138293,-795,0,1714784837,12973.911044699991,101.53066326000408,54327.30826584 2024-05-04,01:07:19.000,125,11138277,-795,0,1714784838,12973.911044699991,101.49541761,54327.434034 2024-05-04,01:07:20.000,125,11138259,-795,0,1714784839,12974.012089349992,101.46017196000321,54327.48294384 2024-05-04,01:07:21.000,125,11138277,-795,0,1714784840,12973.951462559991,101.41787717999978,54327.39211128001 2024-05-04,01:07:22.000,125,11138244,-795,0,1714784841,12973.924517319996,101.34738587999891,54327.37813704 2024-05-04,01:07:23.000,125,11138223,-795,0,1714784842,12973.924517319996,101.25574718999997,54327.37114992001 2024-05-04,01:07:24.000,125,11138284,-795,0,1714784843,12973.924517319996,101.25574718999997,54327.37114992001 2024-05-04,01:07:25.000,125,11138318,-795,0,1714784844,12973.91778101,101.19935414999782,54327.31525296 2024-05-04,01:07:26.000,125,11138272,-795,0,1714784845,12973.863890529996,101.12886285000423,54327.112626480004 2024-05-04,01:07:27.000,125,11138261,-795,0,1714784846,12973.870626839991,101.07951894000144,54327.182497680005 2024-05-04,01:07:28.000,125,11138263,-795,0,1714784847,12973.951462559991,101.051322420004,54327.31525296 2024-05-04,01:07:29.000,125,11138253,-795,0,1714784848,12974.025561969996,101.01607676999993,54327.38512416 2024-05-04,01:07:30.000,125,11138261,-795,0,1714784849,12974.005353039996,100.98788025000249,54327.29429160001 2024-05-04,01:07:31.000,125,11138280,-795,0,1714784850,12973.971671489991,100.97378199000377,54327.35717568 2024-05-04,01:07:32.000,125,11138246,-795,0,1714784851,12974.039034590001,101.00902764000057,54327.14057496 2024-05-04,01:07:33.000,125,11138258,-795,0,1714784852,12974.092925069992,101.02312589999929,54327.14756208 2024-05-04,01:07:34.000,125,11138287,-795,0,1714784853,12974.167024479997,101.00902764000057,54327.07070376 2024-05-04,01:07:35.000,125,11138275,-795,0,1714784854,12974.288278059998,101.00902764000057,54327.20345904001 2024-05-04,01:07:36.000,125,11138274,-795,0,1714784855,12974.362377469988,101.037224159998,54327.10563936001 2024-05-04,01:07:37.000,125,11138298,-795,0,1714784856,12974.490367359998,100.95968372999778,54327.112626480004 2024-05-04,01:07:38.000,125,11138272,-795,0,1714784857,12974.503839979989,100.88214330000483,54326.9798712 2024-05-04,01:07:39.000,125,11138288,-795,0,1714784858,12974.490367359998,100.81165200000396,54327.02878104 2024-05-04,01:07:40.000,125,11138295,-795,0,1714784859,12974.315223299993,100.99492938000185,54327.00781968001 2024-05-04,01:07:41.000,125,11138274,-795,0,1714784860,12974.220914960002,101.22755067000253,54326.85410304 2024-05-04,01:07:42.000,125,11138275,-795,0,1714784861,12974.295014369993,101.42492630999914,54326.86109016 2024-05-04,01:07:43.000,125,11138219,-795,0,1714784862,12974.490367359998,101.53066326000408,54326.99384544 2024-05-04,01:07:44.000,125,11138268,-795,0,1714784863,12974.652038799999,101.62935108000238,54327.10563936001 2024-05-04,01:07:45.000,125,11138275,-795,0,1714784864,12974.780028689995,101.63640021000174,54327.12660072001 2024-05-04,01:07:46.000,125,11138225,-795,0,1714784865,12974.75308345,101.6434493400011,54327.0497424 2024-05-04,01:07:47.000,125,11138244,-795,0,1714784866,12974.83391917,101.57295804000023,54327.08467800001 2024-05-04,01:07:48.000,125,11138252,-795,0,1714784867,12974.820446549995,101.66459672999918,54327.16852344 2024-05-04,01:07:49.000,125,11138266,-795,0,1714784868,12974.8541281,101.65049847000046,54327.1196136 2024-05-04,01:07:50.000,125,11138293,-795,0,1714784869,12974.8541281,101.62935108000238,54327.16153632 2024-05-04,01:07:51.000,125,11138281,-795,0,1714784870,12974.84739178999,101.61525282000366,54327.04275528 2024-05-04,01:07:52.000,125,11138254,-795,0,1714784871,12974.78676499999,101.65049847000046,54327.07769088001 2024-05-04,01:07:53.000,125,11138252,-795,0,1714784872,12974.83391917,101.63640021000174,54327.23839464 2024-05-04,01:07:54.000,125,11138272,-795,0,1714784873,12974.79350131,101.62230195000302,54327.19647192 2024-05-04,01:07:55.000,125,11138274,-795,0,1714784874,12974.759819759995,101.58705629999895,54327.15454920001 2024-05-04,01:07:56.000,125,11138261,-795,0,1714784875,12974.658775109994,101.53066326000408,54327.05672952001 2024-05-04,01:07:57.000,125,11138224,-795,0,1714784876,12974.658775109994,101.55181065000215,54327.08467800001 2024-05-04,01:07:58.000,125,11138310,-795,0,1714784877,12974.591412009999,101.49541761,54327.1894848 2024-05-04,01:07:59.000,125,11138290,-795,0,1714784878,12974.544257839989,101.49541761,54327.182497680005 2024-05-04,01:08:00.000,125,11138306,-795,0,1714784879,12974.577939389994,101.46722109000257,54327.27333024001 2024-05-04,01:08:01.000,125,11138291,-795,0,1714784880,12974.510576289998,101.44607370000449,54327.24538176001 2024-05-04,01:08:02.000,125,11138279,-795,0,1714784881,12974.537521529994,101.3967297900017,54327.19647192 2024-05-04,01:08:03.000,125,11138256,-795,0,1714784882,12974.524048909989,101.34033674999955,54327.19647192 2024-05-04,01:08:04.000,125,11138300,-795,0,1714784883,12974.443213189988,101.35443500999827,54327.15454920001 2024-05-04,01:08:05.000,125,11138281,-795,0,1714784884,12974.449949499998,101.31918936000147,54327.16852344 2024-05-04,01:08:06.000,125,11138259,-795,0,1714784885,12974.369113779998,101.32623849000083,54327.07070376 2024-05-04,01:08:07.000,125,11138298,-795,0,1714784886,12974.369113779998,101.30509110000276,54327.02179392 2024-05-04,01:08:08.000,125,11138276,-795,0,1714784887,12974.423004259988,101.29099284000404,54327.22442040001 2024-05-04,01:08:09.000,125,11138243,-795,0,1714784888,12974.423004259988,101.26279631999932,54327.25236888001 2024-05-04,01:08:10.000,125,11138232,-795,0,1714784889,12974.416267949993,101.28394371000468,54327.231407520005 2024-05-04,01:08:11.000,125,11138275,-795,0,1714784890,12974.382586399988,101.27689457999804,54327.05672952001 2024-05-04,01:08:12.000,125,11138251,-795,0,1714784891,12974.369113779998,101.27689457999804,54327.03576816001 2024-05-04,01:08:13.000,125,11138280,-795,0,1714784892,12974.409531639998,101.28394371000468,54326.99384544 2024-05-04,01:08:14.000,125,11138280,-795,0,1714784893,12974.396059019993,101.26279631999932,54327.112626480004 2024-05-04,01:08:15.000,125,11138260,-795,0,1714784894,12974.402795329988,101.26279631999932,54327.12660072001 2024-05-04,01:08:16.000,125,11138301,-795,0,1714784895,12974.396059019993,101.27689457999804,54327.1196136 2024-05-04,01:08:17.000,125,11138299,-795,0,1714784896,12974.369113779998,101.31918936000147,54327.04275528 2024-05-04,01:08:18.000,125,11138210,-795,0,1714784897,12974.315223299993,101.31214023000211,54327.07070376 2024-05-04,01:08:19.000,125,11138258,-795,0,1714784898,12974.362377469988,101.34033674999955,54327.21044616 2024-05-04,01:08:20.000,125,11138297,-795,0,1714784899,12974.369113779998,101.31918936000147,54327.063716640005 2024-05-04,01:08:21.000,125,11138295,-795,0,1714784900,12974.274805439993,101.3614841400049,54327.00083256 2024-05-04,01:08:22.000,125,11138292,-795,0,1714784901,12974.234387579992,101.33328762000019,54326.86807728001 2024-05-04,01:08:23.000,125,11138319,-755,0,1714784902,12974.247860199997,101.37558240000362,54326.99384544 2024-05-04,01:08:24.000,125,11138276,-795,0,1714784903,12974.268069129997,101.3614841400049,54327.04275528 2024-05-04,01:08:25.000,125,11138227,-795,0,1714784904,12974.187233409997,101.40377892000106,54327.0497424 2024-05-04,01:08:26.000,125,11138236,-795,0,1714784905,12974.146815549997,101.40377892000106,54326.99384544 2024-05-04,01:08:27.000,125,11138278,-795,0,1714784906,12974.146815549997,101.45312283000385,54327.02179392 2024-05-04,01:08:28.000,125,11138265,-795,0,1714784907,12974.113133999992,101.45312283000385,54327.063716640005 2024-05-04,01:08:29.000,125,11138299,-795,0,1714784908,12974.065979829997,101.50246673999936,54327.04275528 2024-05-04,01:08:30.000,125,11138287,-795,0,1714784909,12974.079452450002,101.53066326000408,54327.05672952001 2024-05-04,01:08:31.000,125,11138247,-795,0,1714784910,12973.985144109996,101.59410542999831,54327.03576816001 2024-05-04,01:08:32.000,125,11138256,-795,0,1714784911,12973.964935179996,101.60115455999767,54327.08467800001 2024-05-04,01:08:33.000,125,11138274,-795,0,1714784912,12974.005353039996,101.62935108000238,54327.14057496 2024-05-04,01:08:34.000,125,11138218,-795,0,1714784913,12973.991880419992,101.68574412000453,54327.16153632 2024-05-04,01:08:35.000,125,11138255,-795,0,1714784914,12973.964935179996,101.74918628999876,54327.07070376 2024-05-04,01:08:36.000,125,11138271,-795,0,1714784915,12973.904308389996,101.77738281000347,54326.9798712 2024-05-04,01:08:37.000,125,11138276,-795,0,1714784916,12973.87736315,101.80557933000091,54327.02179392 2024-05-04,01:08:38.000,125,11138280,-795,0,1714784917,12973.937989940001,101.82672671999899,54327.02878104 2024-05-04,01:08:39.000,125,11138248,-795,0,1714784918,12973.884099459996,101.86902150000242,54327.16852344 2024-05-04,01:08:40.000,125,11138288,-795,0,1714784919,12973.937989940001,101.94656193000264,54327.16852344 2024-05-04,01:08:41.000,125,11138263,-795,0,1714784920,12973.890835769991,101.96770932000072,54327.1196136 2024-05-04,01:08:42.000,125,11138264,-795,0,1714784921,12973.91778101,101.94656193000264,54327.1196136 2024-05-04,01:08:43.000,125,11138304,-795,0,1714784922,12973.904308389996,101.9888567099988,54327.182497680005 2024-05-04,01:08:44.000,125,11138284,-795,0,1714784923,12973.91778101,102.0029549700048,54327.14057496 2024-05-04,01:08:45.000,125,11138267,-795,0,1714784924,12973.843681599996,102.01000410000415,54327.14756208 2024-05-04,01:08:46.000,125,11138283,-795,0,1714784925,12973.843681599996,102.03820062000159,54327.07070376 2024-05-04,01:08:47.000,125,11138309,-795,0,1714784926,12973.81000004999,101.99590583999816,54327.14756208 2024-05-04,01:08:48.000,125,11138272,-795,0,1714784927,12973.863890529996,101.96770932000072,54327.24538176001 2024-05-04,01:08:49.000,125,11138294,-795,0,1714784928,12973.87736315,101.9888567099988,54327.33621432 2024-05-04,01:08:50.000,125,11138302,-795,0,1714784929,12973.87736315,101.96066019000136,54327.30826584 2024-05-04,01:08:51.000,125,11138245,-795,0,1714784930,12973.81000004999,101.92541454000457,54327.27333024001 2024-05-04,01:08:52.000,125,11138270,-795,0,1714784931,12973.76958218999,101.88311976000114,54327.10563936001 2024-05-04,01:08:53.000,125,11138244,-795,0,1714784932,12973.69548278,101.83377584999835,54327.182497680005 2024-05-04,01:08:54.000,125,11138256,-795,0,1714784933,12973.72916432999,101.82672671999899,54327.23839464 2024-05-04,01:08:55.000,125,11138294,-795,0,1714784934,12973.74937325999,101.77738281000347,54327.24538176001 2024-05-04,01:08:56.000,125,11138274,-795,0,1714784935,12973.65506492,101.75623541999812,54327.20345904001 2024-05-04,01:08:57.000,125,11138254,-795,0,1714784936,12973.66853753999,101.73508803000004,54327.21743328 2024-05-04,01:08:58.000,125,11138322,-795,0,1714784937,12973.73590064,101.72803890000068,54327.259356 2024-05-04,01:08:59.000,125,11138255,-795,0,1714784938,12973.641592299995,101.65049847000046,54327.28730448 2024-05-04,01:09:00.000,125,11138263,-795,0,1714784939,12973.682010159995,101.6434493400011,54327.20345904001 2024-05-04,01:09:01.000,125,11138317,-795,0,1714784940,12973.59443813,101.63640021000174,54327.16153632 2024-05-04,01:09:02.000,125,11138269,-795,0,1714784941,12973.59443813,101.6082036900043,54327.133587840006 2024-05-04,01:09:03.000,125,11138284,-795,0,1714784942,12973.5742292,101.61525282000366,54327.1894848 2024-05-04,01:09:04.000,125,11138283,-795,0,1714784943,12973.5742292,101.52361413000472,54327.23839464 2024-05-04,01:09:05.000,125,11138235,-795,0,1714784944,12973.540547649995,101.53771239000343,54327.14057496 2024-05-04,01:09:06.000,125,11138242,-795,0,1714784945,12973.53381134,101.47427022000193,54327.10563936001 2024-05-04,01:09:07.000,125,11138253,-795,0,1714784946,12973.520338719994,101.42492630999914,54327.09166512 2024-05-04,01:09:08.000,125,11138264,-795,0,1714784947,12973.48665716999,101.40377892000106,54327.08467800001 2024-05-04,01:09:09.000,125,11138260,-795,0,1714784948,12973.52707502999,101.36853327000426,54327.112626480004 2024-05-04,01:09:10.000,125,11138249,-795,0,1714784949,12973.479920859994,101.34738587999891,54326.90301288 2024-05-04,01:09:11.000,125,11138261,-795,0,1714784950,12973.53381134,101.32623849000083,54327.02878104 2024-05-04,01:09:12.000,125,11138274,-795,0,1714784951,12973.601174439995,101.31918936000147,54327.112626480004 2024-05-04,01:09:13.000,125,11138270,-795,0,1714784952,12973.48665716999,101.38263153000298,54326.91000000001 2024-05-04,01:09:14.000,125,11138226,-795,0,1714784953,12973.520338719994,101.40377892000106,54327.08467800001 2024-05-04,01:09:15.000,125,11138259,-675,0,1714784954,12973.372139899999,101.46722109000257,54326.944935600004 2024-05-04,01:09:16.000,125,11138274,-795,0,1714784955,12973.223941079988,101.41082805000042,54326.91698712001 2024-05-04,01:09:17.000,125,11138265,-795,0,1714784956,12973.156577979993,101.26984544999868,54326.82615456 2024-05-04,01:09:18.000,125,11138239,-795,0,1714784957,12973.163314289988,101.17115763000038,54326.86807728001 2024-05-04,01:09:19.000,125,11138295,-795,0,1714784958,12973.196995839993,101.16410850000102,54326.71436064 2024-05-04,01:09:20.000,125,11138256,-795,0,1714784959,12973.372139899999,101.1500102400023,54327.00083256 2024-05-04,01:09:21.000,125,11138301,-795,0,1714784960,12973.385612519989,101.16410850000102,54327.00083256 2024-05-04,01:09:22.000,125,11138251,-795,0,1714784961,12973.46644823999,101.20640328000445,54327.014806800005 2024-05-04,01:09:23.000,125,11138287,-795,0,1714784962,12973.47318455,101.22755067000253,54327.02179392 2024-05-04,01:09:24.000,125,11138299,-795,0,1714784963,12973.49339348,101.31918936000147,54326.95192272 2024-05-04,01:09:25.000,125,11138266,-795,0,1714784964,12973.500129789994,101.35443500999827,54326.95890984001 2024-05-04,01:09:26.000,125,11138299,-795,0,1714784965,12973.419294069994,101.41082805000042,54326.777244720004 2024-05-04,01:09:27.000,125,11138278,-795,0,1714784966,12973.46644823999,101.48131935000129,54326.8051932 2024-05-04,01:09:28.000,125,11138299,-795,0,1714784967,12973.55402027,101.5447615200028,54326.9798712 2024-05-04,01:09:29.000,125,11138266,-795,0,1714784968,12973.560756579995,101.58705629999895,54327.00083256 2024-05-04,01:09:30.000,125,11138232,-795,0,1714784969,12973.52707502999,101.58705629999895,54326.84012880001 2024-05-04,01:09:31.000,125,11138301,-795,0,1714784970,12973.560756579995,101.60115455999767,54326.965896960006 2024-05-04,01:09:32.000,125,11138254,-795,0,1714784971,12973.53381134,101.60115455999767,54326.86109016 2024-05-04,01:09:33.000,125,11138296,-795,0,1714784972,12973.50686609999,101.56590891000087,54326.86109016 2024-05-04,01:09:34.000,125,11138289,-795,0,1714784973,12973.452975619999,101.52361413000472,54326.8750644 2024-05-04,01:09:35.000,125,11138286,-795,0,1714784974,12973.351930969999,101.45312283000385,54326.76327048 2024-05-04,01:09:36.000,125,11138280,-795,0,1714784975,12973.324985729989,101.38968066000234,54326.85410304 2024-05-04,01:09:37.000,125,11138257,-795,0,1714784976,12973.419294069994,101.26279631999932,54326.90301288 2024-05-04,01:09:38.000,125,11138297,-795,0,1714784977,12973.385612519989,101.30509110000276,54327.03576816001 2024-05-04,01:09:39.000,125,11138304,-795,0,1714784978,12973.311513109998,101.23459980000189,54327.00781968001 2024-05-04,01:09:40.000,125,11138327,-795,0,1714784979,12973.304776799989,101.22050154000317,54326.847115920005 2024-05-04,01:09:41.000,125,11138290,-795,0,1714784980,12973.170050599998,101.21345241000381,54326.8750644 2024-05-04,01:09:42.000,125,11138266,-795,0,1714784981,12973.102687500003,101.11476458999823,54326.798206080006 2024-05-04,01:09:43.000,125,11138239,-795,0,1714784982,12973.156577979993,101.15705937000166,54326.92397424 2024-05-04,01:09:44.000,125,11138269,-795,0,1714784983,12973.075742259993,101.06542068000272,54326.965896960006 2024-05-04,01:09:45.000,125,11138292,-795,0,1714784984,12972.927543439997,101.037224159998,54326.679425040005 2024-05-04,01:09:46.000,125,11138227,-795,0,1714784985,12972.994906539992,101.00902764000057,54326.90301288 2024-05-04,01:09:47.000,125,11138233,-795,0,1714784986,12972.947752369997,100.98083112000313,54326.90301288 2024-05-04,01:09:48.000,125,11138234,-795,0,1714784987,12972.860180340002,100.96673286000441,54326.83314168 2024-05-04,01:09:49.000,125,11138220,-795,0,1714784988,12972.826498789997,100.95263459999842,54326.81218032 2024-05-04,01:09:50.000,125,11138271,-795,0,1714784989,12972.873652959992,100.97378199000377,54326.91698712001 2024-05-04,01:09:51.000,125,11138276,-795,0,1714784990,12972.806289859996,100.97378199000377,54326.84012880001 2024-05-04,01:09:52.000,125,11138307,-795,0,1714784991,12972.826498789997,100.98083112000313,54326.82615456 2024-05-04,01:09:53.000,125,11138293,-795,0,1714784992,12972.860180340002,100.95968372999778,54326.93096136 2024-05-04,01:09:54.000,125,11138247,-795,0,1714784993,12972.893861889992,100.98788025000249,54326.93794848001 2024-05-04,01:09:55.000,125,11138271,-795,0,1714784994,12972.893861889992,100.95968372999778,54326.8750644 2024-05-04,01:09:56.000,125,11138225,-795,0,1714784995,12972.826498789997,101.00902764000057,54326.74230912001 2024-05-04,01:09:57.000,125,11138271,-795,0,1714784996,12972.759135690001,101.037224159998,54326.609553840004 2024-05-04,01:09:58.000,125,11138342,-795,0,1714784997,12972.826498789997,100.98788025000249,54326.70737352 2024-05-04,01:09:59.000,125,11138287,-715,0,1714784998,12972.880389270002,100.96673286000441,54326.8051932 2024-05-04,01:10:00.000,125,11138312,-795,0,1714784999,12972.907334509997,101.01607676999993,54326.84012880001 2024-05-04,01:10:01.000,125,11138308,-795,0,1714785000,12972.880389270002,101.00197851000121,54326.76327048 2024-05-04,01:10:02.000,125,11138261,-795,0,1714785001,12972.907334509997,101.05837155000336,54326.70737352 2024-05-04,01:10:03.000,125,11138290,-795,0,1714785002,12973.008379159997,101.00902764000057,54326.847115920005 2024-05-04,01:10:04.000,125,11138288,-795,0,1714785003,12973.021851780002,101.037224159998,54326.77025760001 2024-05-04,01:10:05.000,125,11138275,-795,0,1714785004,12973.035324399993,101.03017502999865,54326.81218032 2024-05-04,01:10:06.000,125,11138301,-795,0,1714785005,12973.001642850002,101.06542068000272,54326.67243792001 2024-05-04,01:10:07.000,125,11138282,-795,0,1714785006,12972.954488679992,101.07246981000208,54326.5955796 2024-05-04,01:10:08.000,125,11138327,-795,0,1714785007,12973.069005949998,101.07246981000208,54326.85410304 2024-05-04,01:10:09.000,125,11138253,-795,0,1714785008,12973.122896430003,101.10066632999951,54326.79121896001 2024-05-04,01:10:10.000,125,11138222,-795,0,1714785009,12973.095951189993,101.07951894000144,54326.8051932 2024-05-04,01:10:11.000,125,11138188,-795,0,1714785010,12973.136369049993,101.12181372000487,54326.72134776001 2024-05-04,01:10:12.000,125,11138279,-795,0,1714785011,12973.109423809998,101.1500102400023,54326.57461824001 2024-05-04,01:10:13.000,125,11138269,-795,0,1714785012,12973.122896430003,101.16410850000102,54326.58859248 2024-05-04,01:10:14.000,125,11138274,-795,0,1714785013,12973.129632739998,101.22050154000317,54326.5257084 2024-05-04,01:10:15.000,125,11138305,-795,0,1714785014,12973.257622629993,101.21345241000381,54326.70038640001 2024-05-04,01:10:16.000,125,11138281,-795,0,1714785015,12973.338458349994,101.26279631999932,54326.74230912001 2024-05-04,01:10:17.000,125,11138330,-635,0,1714785016,12973.365403589989,101.29099284000404,54326.70737352 2024-05-04,01:10:18.000,125,11138237,-795,0,1714785017,12973.46644823999,101.30509110000276,54326.609553840004 2024-05-04,01:10:19.000,125,11138250,-795,0,1714785018,12973.459711929994,101.35443500999827,54326.630515200006 2024-05-04,01:10:20.000,125,11138256,-795,0,1714785019,12973.459711929994,101.34033674999955,54326.35801752 2024-05-04,01:10:21.000,125,11138293,-795,0,1714785020,12973.53381134,101.3967297900017,54326.61654096 2024-05-04,01:10:22.000,125,11138324,-795,0,1714785021,12973.65506492,101.41082805000042,54326.609553840004 2024-05-04,01:10:23.000,125,11138292,-795,0,1714785022,12973.7763185,101.46722109000257,54326.70038640001 2024-05-04,01:10:24.000,125,11138303,-795,0,1714785023,12973.87736315,101.42492630999914,54326.81218032 2024-05-04,01:10:25.000,125,11138267,-795,0,1714785024,12973.958198870001,101.46722109000257,54326.71436064 2024-05-04,01:10:26.000,125,11138327,-795,0,1714785025,12974.032298279992,101.41787717999978,54326.64448944 2024-05-04,01:10:27.000,125,11138214,-795,0,1714785026,12974.113133999992,101.43902456999785,54326.728334880005 2024-05-04,01:10:28.000,125,11138274,-795,0,1714785027,12974.207442339997,101.36853327000426,54326.70038640001 2024-05-04,01:10:29.000,125,11138287,-795,0,1714785028,12974.227651269997,101.36853327000426,54326.75628336 2024-05-04,01:10:30.000,125,11138285,-795,0,1714785029,12974.308486989998,101.28394371000468,54326.78423184 2024-05-04,01:10:31.000,125,11138284,-795,0,1714785030,12974.254596509993,101.2486980600006,54326.69339928 2024-05-04,01:10:32.000,125,11138294,-795,0,1714785031,12974.355641159993,101.17820675999974,54326.74929624001 2024-05-04,01:10:33.000,125,11138284,-795,0,1714785032,12974.463422119989,101.07246981000208,54326.88205152 2024-05-04,01:10:34.000,125,11138295,-795,0,1714785033,12974.544257839989,100.95968372999778,54326.90301288 2024-05-04,01:10:35.000,125,11138239,-795,0,1714785034,12974.544257839989,100.9385363399997,54326.85410304 2024-05-04,01:10:36.000,125,11138302,-795,0,1714785035,12974.524048909989,100.87509416999819,54326.83314168 2024-05-04,01:10:37.000,125,11138226,-795,0,1714785036,12974.517312599994,100.77640634999989,54326.85410304 2024-05-04,01:10:38.000,125,11138303,-795,0,1714785037,12974.584675699989,100.6565711400035,54327.00083256 2024-05-04,01:10:39.000,125,11138315,-795,0,1714785038,12974.571203079999,100.6565711400035,54326.97288408 2024-05-04,01:10:40.000,125,11138293,-795,0,1714785039,12974.638566179994,100.53673592999985,54327.04275528 2024-05-04,01:10:41.000,125,11138263,-795,0,1714785040,12974.652038799999,100.47329375999834,54327.063716640005 2024-05-04,01:10:42.000,125,11138269,-795,0,1714785041,12974.611620939999,100.40280246000475,54326.98685832001 2024-05-04,01:10:43.000,125,11138235,-795,0,1714785042,12974.598148319994,100.39575332999812,54327.03576816001 2024-05-04,01:10:44.000,125,11138267,-795,0,1714785043,12974.70592927999,100.31821289999789,54327.12660072001 2024-05-04,01:10:45.000,125,11138301,-795,0,1714785044,12974.64530248999,100.33936029000324,54327.10563936001 2024-05-04,01:10:46.000,125,11138317,-795,0,1714785045,12974.658775109994,100.33231116000388,54327.05672952001 2024-05-04,01:10:47.000,125,11138294,-795,0,1714785046,12974.69245666,100.32526203000452,54326.99384544 2024-05-04,01:10:48.000,125,11138296,-795,0,1714785047,12974.79350131,100.29706550999981,54327.16852344 2024-05-04,01:10:49.000,125,11138284,-795,0,1714785048,12974.82718285999,100.36050768000132,54327.14057496 2024-05-04,01:10:50.000,125,11138265,-795,0,1714785049,12974.87433703,100.3816550699994,54327.14057496 2024-05-04,01:10:51.000,125,11138258,-795,0,1714785050,12974.86760071999,100.47329375999834,54327.12660072001 2024-05-04,01:10:52.000,125,11138312,-795,0,1714785051,12974.921491199995,100.48739202000434,54326.99384544 2024-05-04,01:10:53.000,125,11138247,-795,0,1714785052,12974.96864536999,100.60722723000072,54327.02878104 2024-05-04,01:10:54.000,125,11138329,-795,0,1714785053,12975.137053120001,100.61427636000008,54327.1196136 2024-05-04,01:10:55.000,125,11138338,-795,0,1714785054,12975.157262050001,100.69886591999966,54327.0497424 2024-05-04,01:10:56.000,125,11138285,-795,0,1714785055,12975.359351350002,100.72001330999774,54327.19647192 2024-05-04,01:10:57.000,125,11138292,-795,0,1714785056,12975.345878729997,100.8046028700046,54327.1894848 2024-05-04,01:10:58.000,125,11138265,-795,0,1714785057,12975.514286479993,100.79755373999797,54327.16852344 2024-05-04,01:10:59.000,125,11138280,-795,0,1714785058,12975.554704339993,100.84689765000076,54327.22442040001 2024-05-04,01:11:00.000,125,11138271,-795,0,1714785059,12975.649012679998,100.83279939000204,54327.259356 2024-05-04,01:11:01.000,125,11138276,-795,0,1714785060,12975.655748989993,100.85394678000011,54327.19647192 2024-05-04,01:11:02.000,125,11138308,-795,0,1714785061,12975.716375779994,100.81165200000396,54327.19647192 2024-05-04,01:11:03.000,125,11138243,-795,0,1714785062,12975.82415673999,100.7905046099986,54327.231407520005 2024-05-04,01:11:04.000,125,11138310,-795,0,1714785063,12975.89151984,100.77640634999989,54327.37813704 2024-05-04,01:11:05.000,125,11138267,-795,0,1714785064,12975.95214663,100.82575026000268,54327.33621432 2024-05-04,01:11:06.000,125,11138260,-795,0,1714785065,12975.91172877,100.7905046099986,54327.231407520005 2024-05-04,01:11:07.000,125,11138348,-795,0,1714785066,12975.97235556,100.8046028700046,54327.26634312 2024-05-04,01:11:08.000,125,11138264,-795,0,1714785067,12975.898256149994,100.81165200000396,54327.1196136 2024-05-04,01:11:09.000,125,11138271,-795,0,1714785068,12975.99256449,100.79755373999797,54327.25236888001 2024-05-04,01:11:10.000,125,11138294,-795,0,1714785069,12976.09360914,100.83279939000204,54327.301278720006 2024-05-04,01:11:11.000,125,11138243,-795,0,1714785070,12976.09360914,100.85394678000011,54327.301278720006 2024-05-04,01:11:12.000,125,11138265,-795,0,1714785071,12976.221599029996,100.81870113000332,54327.37114992001 2024-05-04,01:11:13.000,125,11138353,-795,0,1714785072,12976.27548951,100.84689765000076,54327.45499536 2024-05-04,01:11:14.000,125,11138320,-795,0,1714785073,12976.383270469996,100.8398485200014,54327.5039052 2024-05-04,01:11:15.000,125,11138266,-795,0,1714785074,12976.356325230001,100.81870113000332,54327.48294384 2024-05-04,01:11:16.000,125,11138355,-795,0,1714785075,12976.363061539996,100.81870113000332,54327.39211128001 2024-05-04,01:11:17.000,125,11138265,-795,0,1714785076,12976.322643679996,100.83279939000204,54327.280317360004 2024-05-04,01:11:18.000,125,11138290,-795,0,1714785077,12976.504524049997,100.82575026000268,54327.60871200001 2024-05-04,01:11:19.000,125,11138295,-795,0,1714785078,12976.477578810001,100.8046028700046,54327.58775064001 2024-05-04,01:11:20.000,125,11138296,-795,0,1714785079,12976.504524049997,100.82575026000268,54327.55281504 2024-05-04,01:11:21.000,125,11138279,-795,0,1714785080,12976.416952020001,100.79755373999797,54327.350188560005 2024-05-04,01:11:22.000,125,11138244,-795,0,1714785081,12976.457369880001,100.79755373999797,54327.53884080001 2024-05-04,01:11:23.000,125,11138315,-795,0,1714785082,12976.450633569992,100.74820983000245,54327.60172488 2024-05-04,01:11:24.000,125,11138272,-795,0,1714785083,12976.491051429992,100.76230809000117,54327.58076352001 2024-05-04,01:11:25.000,125,11138291,-795,0,1714785084,12976.349588919991,100.74116070000309,54327.62268624 2024-05-04,01:11:26.000,125,11138312,-795,0,1714785085,12976.29569844,100.76230809000117,54327.5737764 2024-05-04,01:11:27.000,125,11138285,-795,0,1714785086,12976.18791747999,100.78345547999925,54327.60871200001 2024-05-04,01:11:28.000,125,11138302,-795,0,1714785087,12976.24854426999,100.71296417999838,54327.734480160005 2024-05-04,01:11:29.000,125,11138302,-795,0,1714785088,12976.181181169995,100.70591504999902,54327.7135188 2024-05-04,01:11:30.000,125,11138304,-795,0,1714785089,12976.09360914,100.73411157000373,54327.74845440001 2024-05-04,01:11:31.000,125,11138313,-795,0,1714785090,12975.94541031999,100.77640634999989,54327.72749304001 2024-05-04,01:11:32.000,125,11138299,-795,0,1714785091,12975.743321019989,100.78345547999925,54327.37114992001 2024-05-04,01:11:33.000,125,11138283,-795,0,1714785092,12975.777002569994,100.79755373999797,54327.76242864 2024-05-04,01:11:34.000,125,11138291,-795,0,1714785093,12975.723112089989,100.74820983000245,54327.72050592 2024-05-04,01:11:35.000,125,11138305,-795,0,1714785094,12975.601858509988,100.78345547999925,54327.8183256 2024-05-04,01:11:36.000,125,11138280,-795,0,1714785095,12975.487341239997,100.78345547999925,54327.74146728 2024-05-04,01:11:37.000,125,11138282,-795,0,1714785096,12975.386296589997,100.77640634999989,54327.74146728 2024-05-04,01:11:38.000,125,11138297,-795,0,1714785097,12975.238097770001,100.79755373999797,54327.67858320001 2024-05-04,01:11:39.000,125,11138335,-795,0,1714785098,12975.170734669991,100.75525896000181,54327.74146728 2024-05-04,01:11:40.000,125,11138326,-795,0,1714785099,12975.022535849996,100.77640634999989,54327.62268624 2024-05-04,01:11:41.000,125,11138326,-795,0,1714785100,12974.901282269995,100.72706244000437,54327.636660480006 2024-05-04,01:11:42.000,125,11138308,-795,0,1714785101,12974.881073339995,100.72001330999774,54327.67159608 2024-05-04,01:11:43.000,125,11138273,-795,0,1714785102,12974.800237619995,100.67066940000223,54327.74146728 2024-05-04,01:11:44.000,125,11138339,-795,0,1714785103,12974.73287452,100.67771853000158,54327.734480160005 2024-05-04,01:11:45.000,125,11138295,-795,0,1714785104,12974.64530248999,100.63542374999815,54327.72050592 2024-05-04,01:11:46.000,125,11138253,-795,0,1714785105,12974.557730459994,100.593128970002,54327.69255744 2024-05-04,01:11:47.000,125,11138302,-795,0,1714785106,12974.456685809993,100.53673592999985,54327.51089232001 2024-05-04,01:11:48.000,125,11138314,-795,0,1714785107,12974.389322709998,100.51558854000177,54327.52486656 2024-05-04,01:11:49.000,125,11138281,-795,0,1714785108,12974.348904849998,100.45919549999962,54327.58775064001 2024-05-04,01:11:50.000,125,11138287,-795,0,1714785109,12974.355641159993,100.38870419999876,54327.3292272 2024-05-04,01:11:51.000,125,11138271,-795,0,1714785110,12974.261332820002,100.38870419999876,54327.35717568 2024-05-04,01:11:52.000,125,11138350,-795,0,1714785111,12974.274805439993,100.33936029000324,54327.48294384 2024-05-04,01:11:53.000,125,11138284,-795,0,1714785112,12974.328695919998,100.25477073000366,54327.42704688 2024-05-04,01:11:54.000,125,11138314,-795,0,1714785113,12974.348904849998,100.2336233399983,54327.41307264001 2024-05-04,01:11:55.000,125,11138312,-795,0,1714785114,12974.328695919998,100.19837769000151,54327.38512416 2024-05-04,01:11:56.000,125,11138255,-795,0,1714785115,12974.396059019993,100.21952507999958,54327.27333024001 2024-05-04,01:11:57.000,125,11138337,-795,0,1714785116,12974.456685809993,100.13493552,54327.32224008001 2024-05-04,01:11:58.000,125,11138276,-795,0,1714785117,12974.510576289998,100.16313204000471,54327.21743328 2024-05-04,01:11:59.000,125,11138294,-795,0,1714785118,12974.60488462999,100.19837769000151,54327.30826584 2024-05-04,01:12:00.000,125,11138281,-795,0,1714785119,12974.77329238,100.19132856000215,54327.448008240004 2024-05-04,01:12:01.000,125,11138294,-795,0,1714785120,12974.82718285999,100.19132856000215,54327.39211128001 2024-05-04,01:12:02.000,125,11138291,-795,0,1714785121,12974.88780964999,100.22657420999894,54327.3292272 2024-05-04,01:12:03.000,125,11138319,-795,0,1714785122,12975.01579954,100.22657420999894,54327.350188560005 2024-05-04,01:12:04.000,125,11138318,-795,0,1714785123,12975.07642633,100.31821289999789,54327.38512416 2024-05-04,01:12:05.000,125,11138253,-795,0,1714785124,12975.143789429996,100.33231116000388,54327.3292272 2024-05-04,01:12:06.000,125,11138334,-795,0,1714785125,12975.251570389992,100.3464094200026,54327.39211128001 2024-05-04,01:12:07.000,125,11138297,-795,0,1714785126,12975.345878729997,100.3816550699994,54327.399098400005 2024-05-04,01:12:08.000,125,11138284,-795,0,1714785127,12975.453659689992,100.4450972400009,54327.45499536 2024-05-04,01:12:09.000,125,11138315,-795,0,1714785128,12975.554704339993,100.47329375999834,54327.37114992001 2024-05-04,01:12:10.000,125,11138300,-795,0,1714785129,12975.689430539998,100.54378505999921,54327.59473776 2024-05-04,01:12:11.000,125,11138223,-795,0,1714785130,12975.709639469998,100.62132548999944,54327.55980216001 2024-05-04,01:12:12.000,125,11138267,-795,0,1714785131,12975.716375779994,100.67066940000223,54327.48993096001 2024-05-04,01:12:13.000,125,11138305,-795,0,1714785132,12975.736584709994,100.74820983000245,54327.45499536 2024-05-04,01:12:14.000,125,11138289,-795,0,1714785133,12975.803947809989,100.77640634999989,54327.60172488 2024-05-04,01:12:15.000,125,11138301,-795,0,1714785134,12975.86457459999,100.87509416999819,54327.6436476 2024-05-04,01:12:16.000,125,11138296,-795,0,1714785135,12975.851101979999,100.88214330000483,54327.62268624 2024-05-04,01:12:17.000,125,11138305,-795,0,1714785136,12975.91172877,100.9032906900029,54327.67858320001 2024-05-04,01:12:18.000,125,11138263,-795,0,1714785137,12975.94541031999,100.95263459999842,54327.804351360006 2024-05-04,01:12:19.000,125,11138228,-795,0,1714785138,12975.89151984,100.98788025000249,54327.636660480006 2024-05-04,01:12:20.000,125,11138302,-795,0,1714785139,12975.9319377,100.97378199000377,54327.734480160005 2024-05-04,01:12:21.000,125,11138299,-755,0,1714785140,12975.89151984,101.00902764000057,54327.65063472 2024-05-04,01:12:22.000,125,11138254,-795,0,1714785141,12975.750057329999,100.97378199000377,54327.67858320001 2024-05-04,01:12:23.000,125,11138321,-795,0,1714785142,12975.82415673999,100.92443808000098,54327.734480160005 2024-05-04,01:12:24.000,125,11138298,-795,0,1714785143,12975.89151984,100.89624156000355,54327.81133848 2024-05-04,01:12:25.000,125,11138333,-795,0,1714785144,12975.830893049999,100.88919243000419,54327.86723544 2024-05-04,01:12:26.000,125,11138271,-795,0,1714785145,12975.84436566999,100.82575026000268,54327.79736424001 2024-05-04,01:12:27.000,125,11138277,-795,0,1714785146,12975.837629359994,100.79755373999797,54327.83229984 2024-05-04,01:12:28.000,125,11138341,-795,0,1714785147,12975.84436566999,100.74116070000309,54327.82531272001 2024-05-04,01:12:29.000,125,11138258,-795,0,1714785148,12975.790475189999,100.76935722000053,54327.74845440001 2024-05-04,01:12:30.000,125,11138292,-795,0,1714785149,12975.790475189999,100.66362027000287,54327.82531272001 2024-05-04,01:12:31.000,125,11138288,-795,0,1714785150,12975.723112089989,100.63542374999815,54327.75544152001 2024-05-04,01:12:32.000,125,11138290,-795,0,1714785151,12975.750057329999,100.58607984000264,54327.81133848 2024-05-04,01:12:33.000,125,11138286,-795,0,1714785152,12975.689430539998,100.52263767000113,54327.67858320001 2024-05-04,01:12:34.000,125,11138247,-795,0,1714785153,12975.750057329999,100.4944411500037,54327.75544152001 2024-05-04,01:12:35.000,125,11138266,-795,0,1714785154,12975.642276369988,100.43099898000219,54327.685570320005 2024-05-04,01:12:36.000,125,11138289,-795,0,1714785155,12975.682694229989,100.40280246000475,54327.72050592 2024-05-04,01:12:37.000,125,11138288,-795,0,1714785156,12975.628803749998,100.37460594000004,54327.52486656 2024-05-04,01:12:38.000,125,11138328,-795,0,1714785157,12975.662485299988,100.3464094200026,54327.62268624 2024-05-04,01:12:39.000,125,11138302,-795,0,1714785158,12975.736584709994,100.38870419999876,54327.67159608 2024-05-04,01:12:40.000,125,11138265,-795,0,1714785159,12975.777002569994,100.33231116000388,54327.70653168001 2024-05-04,01:12:41.000,125,11138310,-795,0,1714785160,12975.803947809989,100.32526203000452,54327.636660480006 2024-05-04,01:12:42.000,125,11138261,-795,0,1714785161,12975.803947809989,100.29706550999981,54327.60172488 2024-05-04,01:12:43.000,125,11138304,-795,0,1714785162,12975.851101979999,100.32526203000452,54327.60172488 2024-05-04,01:12:44.000,125,11138339,-795,0,1714785163,12975.89151984,100.27591812000173,54327.60871200001 2024-05-04,01:12:45.000,125,11138344,-795,0,1714785164,12975.871310909999,100.31116376999853,54327.58076352001 2024-05-04,01:12:46.000,125,11138314,-795,0,1714785165,12975.938674009994,100.2336233399983,54327.53185368 2024-05-04,01:12:47.000,125,11138325,-795,0,1714785166,12975.99256449,100.19837769000151,54327.54582792 2024-05-04,01:12:48.000,125,11138337,-795,0,1714785167,12976.04645496999,100.14903377999872,54327.59473776 2024-05-04,01:12:49.000,125,11138323,-795,0,1714785168,12976.12729068999,100.12083726000128,54327.615699120004 2024-05-04,01:12:50.000,125,11138340,-795,0,1714785169,12976.12729068999,100.05739508999977,54327.53185368 2024-05-04,01:12:51.000,125,11138246,-795,0,1714785170,12975.99256449,100.13493552,54327.53185368 2024-05-04,01:12:52.000,125,11138339,-795,0,1714785171,12975.95214663,100.12083726000128,54327.58076352001 2024-05-04,01:12:53.000,125,11138328,-795,0,1714785172,12975.979091869995,100.22657420999894,54327.49691808 2024-05-04,01:12:54.000,125,11138286,-795,0,1714785173,12976.07340021,100.26181986000302,54327.5039052 2024-05-04,01:12:55.000,125,11138352,-795,0,1714785174,12976.120554379995,100.3464094200026,54327.48993096001 2024-05-04,01:12:56.000,125,11138354,-795,0,1714785175,12976.329379989991,100.35345855000196,54327.5737764 2024-05-04,01:12:57.000,125,11138333,-795,0,1714785176,12976.437160950001,100.35345855000196,54327.75544152001 2024-05-04,01:12:58.000,125,11138290,-795,0,1714785177,12976.565150839997,100.27591812000173,54327.76242864 2024-05-04,01:12:59.000,125,11138305,-795,0,1714785178,12976.585359769997,100.27591812000173,54327.74845440001 2024-05-04,01:13:00.000,125,11138319,-795,0,1714785179,12976.672931799993,100.18427943000279,54327.77640288001 2024-05-04,01:13:01.000,125,11138321,-795,0,1714785180,12976.625777629997,100.19132856000215,54327.77640288001 2024-05-04,01:13:02.000,125,11138340,-715,0,1714785181,12976.693140729993,100.16313204000471,54327.83229984 2024-05-04,01:13:03.000,125,11138320,-795,0,1714785182,12976.733558589993,100.19837769000151,54327.89518392001 2024-05-04,01:13:04.000,125,11138331,-795,0,1714785183,12976.807657999998,100.20542682000087,54328.0978104 2024-05-04,01:13:05.000,125,11138308,-795,0,1714785184,12976.740294900002,100.2477216000043,54328.00697784 2024-05-04,01:13:06.000,125,11138293,-795,0,1714785185,12976.787449069998,100.2829672500011,54327.98601648 2024-05-04,01:13:07.000,125,11138256,-795,0,1714785186,12976.827866929998,100.40280246000475,54328.06287480001 2024-05-04,01:13:08.000,125,11138298,-795,0,1714785187,12976.875021099993,100.39575332999812,54328.0279392 2024-05-04,01:13:09.000,125,11138362,-795,0,1714785188,12976.854812169993,100.50149028000305,54328.04191344001 2024-05-04,01:13:10.000,125,11138325,-795,0,1714785189,12976.881757409988,100.52263767000113,54328.020952080005 2024-05-04,01:13:11.000,125,11138299,-795,0,1714785190,12976.821130619988,100.6565711400035,54327.951080880004 2024-05-04,01:13:12.000,125,11138319,-795,0,1714785191,12976.881757409988,100.67066940000223,54328.01396496001 2024-05-04,01:13:13.000,125,11138329,-795,0,1714785192,12976.935647889994,100.73411157000373,54328.118771760004 2024-05-04,01:13:14.000,125,11138320,-795,0,1714785193,12976.908702649998,100.83279939000204,54328.0978104 2024-05-04,01:13:15.000,125,11138295,-795,0,1714785194,12976.875021099993,100.8046028700046,54327.98601648 2024-05-04,01:13:16.000,125,11138339,-795,0,1714785195,12976.868284789998,100.81165200000396,54327.89518392001 2024-05-04,01:13:17.000,125,11138303,-795,0,1714785196,12976.888493719998,100.82575026000268,54327.86723544 2024-05-04,01:13:18.000,125,11138314,-795,0,1714785197,12977.04342884999,100.8046028700046,54327.94409376001 2024-05-04,01:13:19.000,125,11138341,-795,0,1714785198,12977.016483609994,100.81165200000396,54327.93710664 2024-05-04,01:13:20.000,125,11138269,-795,0,1714785199,12976.955856819994,100.70591504999902,54327.99300360001 2024-05-04,01:13:21.000,125,11138314,-795,0,1714785200,12976.821130619988,100.68476766000094,54327.972042240006 2024-05-04,01:13:22.000,125,11138313,-795,0,1714785201,12976.612305009992,100.68476766000094,54327.89518392001 2024-05-04,01:13:23.000,125,11138321,-795,0,1714785202,12976.416952020001,100.82575026000268,54327.8881968 2024-05-04,01:13:24.000,125,11138284,-795,0,1714785203,12976.349588919991,100.88919243000419,54327.81133848 2024-05-04,01:13:25.000,125,11138327,-795,0,1714785204,12976.29569844,100.96673286000441,54328.05588768 2024-05-04,01:13:26.000,125,11138327,-795,0,1714785205,12976.201390099995,100.97378199000377,54327.93710664 2024-05-04,01:13:27.000,125,11138343,-795,0,1714785206,12976.262016889996,100.98788025000249,54328.0279392 2024-05-04,01:13:28.000,125,11138309,-795,0,1714785207,12976.3361163,100.95263459999842,54328.21659144 2024-05-04,01:13:29.000,125,11138321,-795,0,1714785208,12976.26875319999,100.91033982000226,54328.17466872 2024-05-04,01:13:30.000,125,11138298,-795,0,1714785209,12976.262016889996,100.84689765000076,54328.2026172 2024-05-04,01:13:31.000,125,11138315,-795,0,1714785210,12976.262016889996,100.77640634999989,54328.19563008 2024-05-04,01:13:32.000,125,11138299,-795,0,1714785211,12976.221599029996,100.6918167900003,54327.98601648 2024-05-04,01:13:33.000,125,11138338,-795,0,1714785212,12976.22833533999,100.63542374999815,54328.03492632 2024-05-04,01:13:34.000,125,11138339,-795,0,1714785213,12976.24854426999,100.55083418999857,54328.07684904 2024-05-04,01:13:35.000,125,11138348,-795,0,1714785214,12976.22833533999,100.4450972400009,54328.083836159996 2024-05-04,01:13:36.000,125,11138293,-795,0,1714785215,12976.21486272,100.35345855000196,54328.05588768 2024-05-04,01:13:37.000,125,11138353,-795,0,1714785216,12976.221599029996,100.26181986000302,54328.04890056 2024-05-04,01:13:38.000,125,11138277,-795,0,1714785217,12976.25528058,100.18427943000279,54328.09082328001 2024-05-04,01:13:39.000,125,11138354,-795,0,1714785218,12976.24854426999,100.12083726000128,54328.05588768 2024-05-04,01:13:40.000,125,11138339,-795,0,1714785219,12976.24854426999,100.05034596000041,54328.04890056 2024-05-04,01:13:41.000,125,11138355,-795,0,1714785220,12976.241807959996,99.95870727000147,54327.972042240006 2024-05-04,01:13:42.000,125,11138302,-795,0,1714785221,12976.356325230001,99.91641248999804,54327.93710664 2024-05-04,01:13:43.000,125,11138345,-795,0,1714785222,12976.390006779991,99.86706858000252,54328.139733120006 2024-05-04,01:13:44.000,125,11138329,-795,0,1714785223,12976.517996670002,99.83887205999781,54328.18165584001 2024-05-04,01:13:45.000,125,11138313,-795,0,1714785224,12976.517996670002,99.83182292999845,54328.09082328001 2024-05-04,01:13:46.000,125,11138311,-795,0,1714785225,12976.571887149992,99.83182292999845,54328.05588768 2024-05-04,01:13:47.000,125,11138320,-795,0,1714785226,12976.659459180002,99.79657728000166,54328.13274600001 2024-05-04,01:13:48.000,125,11138332,-795,0,1714785227,12976.740294900002,99.8247737999991,54328.0279392 2024-05-04,01:13:49.000,125,11138308,-795,0,1714785228,12976.787449069998,99.80362641000102,54328.069861920005 2024-05-04,01:13:50.000,125,11138309,-795,0,1714785229,12976.834603239993,99.81772466999973,54328.04890056 2024-05-04,01:13:51.000,125,11138297,-795,0,1714785230,12976.875021099993,99.83182292999845,54327.93011952 2024-05-04,01:13:52.000,125,11138322,-795,0,1714785231,12976.989538369999,99.88116684000124,54328.05588768 2024-05-04,01:13:53.000,125,11138324,-795,0,1714785232,12977.090583019999,99.88116684000124,54328.17466872 2024-05-04,01:13:54.000,125,11138311,-795,0,1714785233,12977.137737189994,99.89526509999996,54328.1676816 2024-05-04,01:13:55.000,125,11138291,-795,0,1714785234,12977.13100088,99.95165814000211,54328.118771760004 2024-05-04,01:13:56.000,125,11138301,-795,0,1714785235,12977.15120981,99.97985465999955,54328.0279392 2024-05-04,01:13:57.000,125,11138275,-795,0,1714785236,12977.17141874,100.00805118000426,54328.0978104 2024-05-04,01:13:58.000,125,11138326,-795,0,1714785237,12977.2118366,100.05034596000041,54328.2026172 2024-05-04,01:13:59.000,125,11138282,-795,0,1714785238,12977.23204553,100.12083726000128,54328.20960432001 2024-05-04,01:14:00.000,125,11138296,-795,0,1714785239,12977.258990769995,100.15608290999808,54328.286462640004 2024-05-04,01:14:01.000,125,11138354,-795,0,1714785240,12977.2118366,100.19837769000151,54328.29344976 2024-05-04,01:14:02.000,125,11138309,-795,0,1714785241,12977.20510028999,100.22657420999894,54328.3423596 2024-05-04,01:14:03.000,125,11138305,-795,0,1714785242,12977.15120981,100.21247595000023,54328.188642960005 2024-05-04,01:14:04.000,125,11138326,-795,0,1714785243,12977.13100088,100.2477216000043,54328.2724884 2024-05-04,01:14:05.000,125,11138299,-795,0,1714785244,12977.11079195,100.24067246999766,54328.32139824 2024-05-04,01:14:06.000,125,11138305,-795,0,1714785245,12977.056901469994,100.2829672500011,54328.188642960005 2024-05-04,01:14:07.000,125,11138308,-795,0,1714785246,12976.982802059989,100.29706550999981,54328.30043688001 2024-05-04,01:14:08.000,125,11138355,-795,0,1714785247,12977.04342884999,100.2829672500011,54328.475114880006 2024-05-04,01:14:09.000,125,11138330,-795,0,1714785248,12976.955856819994,100.26181986000302,54328.36332096 2024-05-04,01:14:10.000,125,11138359,-795,0,1714785249,12976.969329439999,100.2829672500011,54328.482102 2024-05-04,01:14:11.000,125,11138310,-795,0,1714785250,12976.928911579998,100.24067246999766,54328.37030808 2024-05-04,01:14:12.000,125,11138330,-795,0,1714785251,12976.861548479988,100.25477073000366,54328.38428232 2024-05-04,01:14:13.000,125,11138325,-795,0,1714785252,12976.901966339989,100.21952507999958,54328.27947552001 2024-05-04,01:14:14.000,125,11138298,-795,0,1714785253,12976.821130619988,100.30411463999917,54328.188642960005 2024-05-04,01:14:15.000,125,11138289,-795,0,1714785254,12976.962593129989,100.31821289999789,54328.475114880006 2024-05-04,01:14:16.000,125,11138322,-795,0,1714785255,12976.982802059989,100.3464094200026,54328.49607624001 2024-05-04,01:14:17.000,125,11138298,-795,0,1714785256,12977.029956229999,100.32526203000452,54328.454153520004 2024-05-04,01:14:18.000,125,11138301,-795,0,1714785257,12977.04342884999,100.41690072000347,54328.356333840005 2024-05-04,01:14:19.000,125,11138295,-795,0,1714785258,12977.10405563999,100.4450972400009,54328.44716640001 2024-05-04,01:14:20.000,125,11138327,-795,0,1714785259,12977.198363979995,100.4944411500037,54328.50306336 2024-05-04,01:14:21.000,125,11138315,-795,0,1714785260,12977.238781839995,100.56493245000456,54328.475114880006 2024-05-04,01:14:22.000,125,11138369,-795,0,1714785261,12977.32635386999,100.66362027000287,54328.3423596 2024-05-04,01:14:23.000,125,11138337,-795,0,1714785262,12977.440871139996,100.70591504999902,54328.3423596 2024-05-04,01:14:24.000,125,11138322,-795,0,1714785263,12977.548652099991,100.8046028700046,54328.23056568001 2024-05-04,01:14:25.000,125,11138326,-795,0,1714785264,12977.602542579996,100.87509416999819,54328.3423596 2024-05-04,01:14:26.000,125,11138311,-795,0,1714785265,12977.797895570002,100.89624156000355,54328.482102 2024-05-04,01:14:27.000,125,11138291,-795,0,1714785266,12977.858522360002,100.98083112000313,54328.46114064 2024-05-04,01:14:28.000,125,11138311,-795,0,1714785267,12977.925885459998,101.06542068000272,54328.33537248 2024-05-04,01:14:29.000,125,11138363,-795,0,1714785268,12977.999984869988,101.07951894000144,54328.39126944 2024-05-04,01:14:30.000,125,11138334,-795,0,1714785269,12978.114502139993,101.10066632999951,54328.454153520004 2024-05-04,01:14:31.000,125,11138305,-795,0,1714785270,12978.067347969998,101.07951894000144,54328.22357856 2024-05-04,01:14:32.000,125,11138324,-795,0,1714785271,12978.175128929994,101.10771545999887,54328.34934672001 2024-05-04,01:14:33.000,125,11138341,-675,0,1714785272,12978.28290988999,101.11476458999823,54328.4122308 2024-05-04,01:14:34.000,125,11138322,-795,0,1714785273,12978.316591439994,101.05837155000336,54328.44017928 2024-05-04,01:14:35.000,125,11138253,-795,0,1714785274,12978.336800369994,101.02312589999929,54328.419217919996 2024-05-04,01:14:36.000,125,11138350,-795,0,1714785275,12978.289646199999,100.99492938000185,54328.307424000006 2024-05-04,01:14:37.000,125,11138329,-795,0,1714785276,12978.26270095999,100.94558546999906,54328.39825656001 2024-05-04,01:14:38.000,125,11138361,-795,0,1714785277,12978.26270095999,100.86804503999883,54328.44017928 2024-05-04,01:14:39.000,125,11138314,-795,0,1714785278,12978.222283099989,100.82575026000268,54328.37030808 2024-05-04,01:14:40.000,125,11138353,-795,0,1714785279,12978.28290988999,100.74820983000245,54328.51703760001 2024-05-04,01:14:41.000,125,11138302,-795,0,1714785280,12978.222283099989,100.67066940000223,54328.53101184 2024-05-04,01:14:42.000,125,11138294,-795,0,1714785281,12978.188601549999,100.64952201000415,54328.43319216 2024-05-04,01:14:43.000,125,11138280,-795,0,1714785282,12978.195337859994,100.55788331999793,54328.50306336 2024-05-04,01:14:44.000,125,11138323,-795,0,1714785283,12978.181865239989,100.50149028000305,54328.43319216 2024-05-04,01:14:45.000,125,11138322,-795,0,1714785284,12978.107765829998,100.4803428899977,54328.34934672001 2024-05-04,01:14:46.000,125,11138290,-795,0,1714785285,12978.087556899998,100.4450972400009,54328.51005048 2024-05-04,01:14:47.000,125,11138357,-795,0,1714785286,12978.087556899998,100.36755681000068,54328.475114880006 2024-05-04,01:14:48.000,125,11138297,-795,0,1714785287,12978.134711069994,100.31821289999789,54328.49607624001 2024-05-04,01:14:49.000,125,11138318,-795,0,1714785288,12978.101029519989,100.30411463999917,54328.454153520004 2024-05-04,01:14:50.000,125,11138305,-795,0,1714785289,12978.229019409999,100.26886899000237,54328.66376712001 2024-05-04,01:14:51.000,125,11138332,-795,0,1714785290,12978.188601549999,100.2336233399983,54328.65678 2024-05-04,01:14:52.000,125,11138326,-795,0,1714785291,12978.208810479999,100.26181986000302,54328.57992168 2024-05-04,01:14:53.000,125,11138340,-795,0,1714785292,12978.26270095999,100.26886899000237,54328.60787016 2024-05-04,01:14:54.000,125,11138326,-795,0,1714785293,12978.249228339999,100.25477073000366,54328.70568984 2024-05-04,01:14:55.000,125,11138296,-795,0,1714785294,12978.36374560999,100.29001638000045,54328.67774136 2024-05-04,01:14:56.000,125,11138348,-795,0,1714785295,12978.44458132999,100.29001638000045,54328.69870272 2024-05-04,01:14:57.000,125,11138309,-795,0,1714785296,12978.47152657,100.32526203000452,54328.64979288 2024-05-04,01:14:58.000,125,11138289,-795,0,1714785297,12978.54562597999,100.33936029000324,54328.691715600005 2024-05-04,01:14:59.000,125,11138257,-795,0,1714785298,12978.559098599995,100.40280246000475,54328.64979288 2024-05-04,01:15:00.000,125,11138311,-795,0,1714785299,12978.6938248,100.43099898000219,54328.64979288 2024-05-04,01:15:01.000,125,11138349,-795,0,1714785300,12978.67361587,100.51558854000177,54328.586908799996 2024-05-04,01:15:02.000,125,11138289,-795,0,1714785301,12978.71403373,100.56493245000456,54328.67774136 2024-05-04,01:15:03.000,125,11138320,-795,0,1714785302,12978.815078380001,100.68476766000094,54328.754599679996 2024-05-04,01:15:04.000,125,11138331,-795,0,1714785303,12978.862232549996,100.72001330999774,54328.77556104 2024-05-04,01:15:05.000,125,11138331,-795,0,1714785304,12978.909386719992,100.7905046099986,54328.78254816001 2024-05-04,01:15:06.000,125,11138353,-795,0,1714785305,12978.902650409997,100.86804503999883,54328.71267696001 2024-05-04,01:15:07.000,125,11138329,-795,0,1714785306,12978.909386719992,100.95263459999842,54328.77556104 2024-05-04,01:15:08.000,125,11138313,-795,0,1714785307,12978.916123030001,100.96673286000441,54328.789535280004 2024-05-04,01:15:09.000,125,11138362,-795,0,1714785308,12978.875705170001,101.03017502999865,54328.7965224 2024-05-04,01:15:10.000,125,11138342,-795,0,1714785309,12978.868968859992,101.037224159998,54328.7965224 2024-05-04,01:15:11.000,125,11138300,-795,0,1714785310,12978.761187899996,101.12181372000487,54328.740625440005 2024-05-04,01:15:12.000,125,11138343,-795,0,1714785311,12978.700561109996,101.09361720000015,54328.83145800001 2024-05-04,01:15:13.000,125,11138307,-795,0,1714785312,12978.62646169999,101.12181372000487,54328.85241936001 2024-05-04,01:15:14.000,125,11138292,-795,0,1714785313,12978.55236229,101.07246981000208,54328.87338072 2024-05-04,01:15:15.000,125,11138291,-795,0,1714785314,12978.36374560999,101.07951894000144,54328.83145800001 2024-05-04,01:15:16.000,125,11138307,-795,0,1714785315,12978.181865239989,101.0865680700008,54328.754599679996 2024-05-04,01:15:17.000,125,11138259,-795,0,1714785316,12978.053875349993,101.04427329000464,54328.740625440005 2024-05-04,01:15:18.000,125,11138307,-795,0,1714785317,12977.946094389998,101.00197851000121,54328.740625440005 2024-05-04,01:15:19.000,125,11138349,-795,0,1714785318,12977.838313430002,101.00902764000057,54328.71966408 2024-05-04,01:15:20.000,125,11138335,-795,0,1714785319,12977.703587229997,100.92443808000098,54328.71966408 2024-05-04,01:15:21.000,125,11138350,-795,0,1714785320,12977.582333649996,100.91738895000162,54328.789535280004 2024-05-04,01:15:22.000,125,11138304,-795,0,1714785321,12977.440871139996,100.78345547999925,54328.65678 2024-05-04,01:15:23.000,125,11138288,-795,0,1714785322,12977.26572707999,100.78345547999925,54328.754599679996 2024-05-04,01:15:24.000,125,11138319,-795,0,1714785323,12977.20510028999,100.70591504999902,54328.69870272 2024-05-04,01:15:25.000,125,11138300,-795,0,1714785324,12977.036692539994,100.64952201000415,54328.63581864001 2024-05-04,01:15:26.000,125,11138285,-795,0,1714785325,12976.854812169993,100.52263767000113,54328.38428232 2024-05-04,01:15:27.000,125,11138366,-795,0,1714785326,12976.834603239993,100.50853941000241,54328.586908799996 2024-05-04,01:15:28.000,125,11138283,-795,0,1714785327,12976.814394309993,100.37460594000004,54328.57992168 2024-05-04,01:15:29.000,125,11138334,-795,0,1714785328,12976.733558589993,100.33936029000324,54328.54498608001 2024-05-04,01:15:30.000,125,11138283,-795,0,1714785329,12976.740294900002,100.29001638000045,54328.57992168 2024-05-04,01:15:31.000,125,11138255,-795,0,1714785330,12976.720085970002,100.26886899000237,54328.53101184 2024-05-04,01:15:32.000,125,11138352,-795,0,1714785331,12976.619041320002,100.16313204000471,54328.419217919996 2024-05-04,01:15:33.000,125,11138322,-795,0,1714785332,12976.612305009992,100.12083726000128,54328.44716640001 2024-05-04,01:15:34.000,125,11138334,-795,0,1714785333,12976.592096079992,100.06444421999913,54328.34934672001 2024-05-04,01:15:35.000,125,11138322,-795,0,1714785334,12976.652722869992,100.07149334999849,54328.53101184 2024-05-04,01:15:36.000,125,11138372,-795,0,1714785335,12976.720085970002,100.0010020500049,54328.524024720005 2024-05-04,01:15:37.000,125,11138323,-795,0,1714785336,12976.740294900002,100.0010020500049,54328.482102 2024-05-04,01:15:38.000,125,11138306,-795,0,1714785337,12976.827866929998,99.96575640000083,54328.475114880006 2024-05-04,01:15:39.000,125,11138290,-795,0,1714785338,12976.854812169993,99.95165814000211,54328.454153520004 2024-05-04,01:15:40.000,125,11138328,-795,0,1714785339,12976.888493719998,99.93755988000339,54328.48908912 2024-05-04,01:15:41.000,125,11138341,-795,0,1714785340,12976.868284789998,99.93051075000403,54328.38428232 2024-05-04,01:15:42.000,125,11138328,-795,0,1714785341,12976.969329439999,99.93051075000403,54328.46812776001 2024-05-04,01:15:43.000,125,11138327,-795,0,1714785342,12977.056901469994,99.93051075000403,54328.5519732 2024-05-04,01:15:44.000,125,11138338,-795,0,1714785343,12977.15120981,99.88116684000124,54328.621844400004 2024-05-04,01:15:45.000,125,11138310,-795,0,1714785344,12977.18489135999,99.89526509999996,54328.57992168 2024-05-04,01:15:46.000,125,11138363,-795,0,1714785345,12977.258990769995,99.86706858000252,54328.53101184 2024-05-04,01:15:47.000,125,11138338,-795,0,1714785346,12977.319617559995,99.87411771000188,54328.57992168 2024-05-04,01:15:48.000,125,11138327,-795,0,1714785347,12977.4139259,99.83887205999781,54328.572934560005 2024-05-04,01:15:49.000,125,11138302,-795,0,1714785348,12977.47455269,99.83182292999845,54328.586908799996 2024-05-04,01:15:50.000,125,11138328,-795,0,1714785349,12977.528443169991,99.83887205999781,54328.55896032 2024-05-04,01:15:51.000,125,11138366,-795,0,1714785350,12977.55538841,99.8529703200038,54328.51703760001 2024-05-04,01:15:52.000,125,11138325,-795,0,1714785351,12977.595806270001,99.8529703200038,54328.60787016 2024-05-04,01:15:53.000,125,11138345,-795,0,1714785352,12977.690114609992,99.86706858000252,54328.62883152 2024-05-04,01:15:54.000,125,11138257,-795,0,1714785353,12977.804631879997,99.88116684000124,54328.586908799996 2024-05-04,01:15:55.000,125,11138277,-795,0,1714785354,12977.851786049992,99.95870727000147,54328.572934560005 2024-05-04,01:15:56.000,125,11138302,-795,0,1714785355,12977.919149150002,99.97280553000019,54328.572934560005 2024-05-04,01:15:57.000,125,11138297,-795,0,1714785356,12977.959567010003,100.07149334999849,54328.51703760001 2024-05-04,01:15:58.000,125,11138302,-795,0,1714785357,12978.060611659988,100.15608290999808,54328.419217919996 2024-05-04,01:15:59.000,125,11138337,-795,0,1714785358,12978.134711069994,100.21952507999958,54328.51005048 2024-05-04,01:16:00.000,125,11138252,-795,0,1714785359,12978.296382509994,100.27591812000173,54328.62883152 2024-05-04,01:16:01.000,125,11138330,-795,0,1714785360,12978.35027299,100.40280246000475,54328.62883152 2024-05-04,01:16:02.000,125,11138350,-795,0,1714785361,12978.43110871,100.47329375999834,54328.60088304 2024-05-04,01:16:03.000,125,11138312,-795,0,1714785362,12978.538889669995,100.57903071000328,54328.572934560005 2024-05-04,01:16:04.000,125,11138315,-795,0,1714785363,12978.59278015,100.67771853000158,54328.586908799996 2024-05-04,01:16:05.000,125,11138320,-795,0,1714785364,12978.680352179996,100.75525896000181,54328.586908799996 2024-05-04,01:16:06.000,125,11138267,-795,0,1714785365,12978.6938248,100.86099590999947,54328.5519732 2024-05-04,01:16:07.000,125,11138324,-795,0,1714785366,12978.740978969996,100.9385363399997,54328.55896032 2024-05-04,01:16:08.000,125,11138363,-795,0,1714785367,12978.882441479996,101.00902764000057,54328.7266512 2024-05-04,01:16:09.000,125,11138329,-795,0,1714785368,12978.875705170001,101.05837155000336,54328.71267696001 2024-05-04,01:16:10.000,125,11138313,-795,0,1714785369,12978.943068269997,101.09361720000015,54328.70568984 2024-05-04,01:16:11.000,125,11138311,-795,0,1714785370,12978.949804579992,101.15705937000166,54328.81748376 2024-05-04,01:16:12.000,125,11138300,-795,0,1714785371,12978.936331960002,101.1852558899991,54328.691715600005 2024-05-04,01:16:13.000,125,11138334,-795,0,1714785372,12978.855496240001,101.20640328000445,54328.67774136 2024-05-04,01:16:14.000,125,11138321,-795,0,1714785373,12978.875705170001,101.23459980000189,54328.77556104 2024-05-04,01:16:15.000,125,11138353,-795,0,1714785374,12978.808342069991,101.22755067000253,54328.80350952001 2024-05-04,01:16:16.000,125,11138356,-795,0,1714785375,12978.720770039996,101.15705937000166,54328.76857392 2024-05-04,01:16:17.000,125,11138310,-795,0,1714785376,12978.61298908,101.12181372000487,54328.67075424 2024-05-04,01:16:18.000,125,11138323,-795,0,1714785377,12978.599516459995,101.07246981000208,54328.78254816001 2024-05-04,01:16:19.000,125,11138325,-795,0,1714785378,12978.58604383999,100.99492938000185,54328.77556104 2024-05-04,01:16:20.000,125,11138360,-795,0,1714785379,12978.417636089995,100.94558546999906,54328.789535280004 2024-05-04,01:16:21.000,125,11138353,-795,0,1714785380,12978.26270095999,100.84689765000076,54328.71966408 2024-05-04,01:16:22.000,125,11138331,-795,0,1714785381,12978.188601549999,100.72706244000437,54328.69870272 2024-05-04,01:16:23.000,125,11138335,-795,0,1714785382,12978.141447379989,100.6565711400035,54328.81748376 2024-05-04,01:16:24.000,125,11138307,-795,0,1714785383,12978.080820589988,100.593128970002,54328.8663936 2024-05-04,01:16:25.000,125,11138300,-795,0,1714785384,12977.979775940003,100.48739202000434,54328.7965224 2024-05-04,01:16:26.000,125,11138282,-795,0,1714785385,12977.925885459998,100.40280246000475,54328.71966408 2024-05-04,01:16:27.000,125,11138230,-795,0,1714785386,12977.811368189992,100.29001638000045,54328.46812776001 2024-05-04,01:16:28.000,125,11138372,-795,0,1714785387,12977.845049739997,100.26886899000237,54328.65678 2024-05-04,01:16:29.000,125,11138317,-795,0,1714785388,12977.824840809997,100.17723030000343,54328.67774136 2024-05-04,01:16:30.000,125,11138331,-795,0,1714785389,12977.885467599997,100.0996898700032,54328.65678 2024-05-04,01:16:31.000,125,11138338,-795,0,1714785390,12977.865258669997,100.02919857000234,54328.57992168 2024-05-04,01:16:32.000,125,11138363,-795,0,1714785391,12977.986512249998,99.96575640000083,54328.56594744001 2024-05-04,01:16:33.000,125,11138388,-795,0,1714785392,12978.121238449989,99.88116684000124,54328.59389592001 2024-05-04,01:16:34.000,125,11138345,-795,0,1714785393,12978.114502139993,99.86001945000316,54328.524024720005 2024-05-04,01:16:35.000,125,11138274,-795,0,1714785394,12978.249228339999,99.81772466999973,54328.46114064 2024-05-04,01:16:36.000,125,11138282,-795,0,1714785395,12978.397427159995,99.75428249999823,54328.17466872 2024-05-04,01:16:37.000,125,11138352,-795,0,1714785396,12978.498471809995,99.74723336999887,54328.14672024 2024-05-04,01:16:38.000,125,11138339,-795,0,1714785397,12978.77466052,99.76838076000422,54328.30043688001 2024-05-04,01:16:39.000,125,11138377,-795,0,1714785398,12978.943068269997,99.74723336999887,54328.32139824 2024-05-04,01:16:40.000,125,11138327,-795,0,1714785399,12979.124948639997,99.72608598000079,54328.32838536001 2024-05-04,01:16:41.000,125,11138337,-795,0,1714785400,12979.306829009998,99.70493859000271,54328.34934672001 2024-05-04,01:16:42.000,125,11138354,-795,0,1714785401,12979.488709379999,99.71198772000207,54328.44017928 2024-05-04,01:16:43.000,125,11138265,-795,0,1714785402,12979.58975403,99.66264380999928,54328.33537248 2024-05-04,01:16:44.000,125,11138277,-795,0,1714785403,12979.737952849995,99.66264380999928,54328.42620504001 2024-05-04,01:16:45.000,125,11138344,-795,0,1714785404,12979.90636059999,99.64854555000056,54328.57992168 2024-05-04,01:16:46.000,125,11138354,-795,0,1714785405,12980.054559420001,99.68379120000463,54328.61485728001 2024-05-04,01:16:47.000,125,11138378,-795,0,1714785406,12980.142131449997,99.65559467999992,54328.56594744001 2024-05-04,01:16:48.000,125,11138331,-795,0,1714785407,12980.256648720002,99.65559467999992,54328.69870272 2024-05-04,01:16:49.000,125,11138356,-795,0,1714785408,12980.324011819997,99.676742069998,54328.859406480005 2024-05-04,01:16:50.000,125,11138327,-795,0,1714785409,12980.384638609998,99.66969293999864,54328.81748376 2024-05-04,01:16:51.000,125,11138318,-795,0,1714785410,12980.425056469998,99.65559467999992,54328.83844512 2024-05-04,01:16:52.000,125,11138369,-795,0,1714785411,12980.391374919993,99.71198772000207,54328.754599679996 2024-05-04,01:16:53.000,125,11138344,-795,0,1714785412,12980.418320160003,99.76133163000486,54328.82447088 2024-05-04,01:16:54.000,125,11138332,-795,0,1714785413,12980.431792779993,99.80362641000102,54328.96421328 2024-05-04,01:16:55.000,125,11138302,-755,0,1714785414,12980.350957059993,99.83887205999781,54328.99914888001 2024-05-04,01:16:56.000,125,11138316,-795,0,1714785415,12980.297066580002,99.89526509999996,54328.957226160004 2024-05-04,01:16:57.000,125,11138312,-795,0,1714785416,12980.303802889997,99.95870727000147,54328.97120040001 2024-05-04,01:16:58.000,125,11138325,-795,0,1714785417,12980.317275510002,100.02214944000298,54329.15985264 2024-05-04,01:16:59.000,125,11138321,-635,0,1714785418,12980.263385029997,100.05739508999977,54329.06203296 2024-05-04,01:17:00.000,125,11138363,-795,0,1714785419,12980.209494549992,100.13493552,54329.076007200005 2024-05-04,01:17:01.000,125,11138287,-795,0,1714785420,12980.128658829992,100.18427943000279,54329.02011024001 2024-05-04,01:17:02.000,125,11138352,-795,0,1714785421,12980.074768350001,100.26886899000237,54329.01312312 2024-05-04,01:17:03.000,125,11138310,-795,0,1714785422,12980.081504659996,100.31821289999789,54329.18780112001 2024-05-04,01:17:04.000,125,11138297,-795,0,1714785423,12980.088240969992,100.33936029000324,54329.2506852 2024-05-04,01:17:05.000,125,11138338,-795,0,1714785424,12980.047823109991,100.41690072000347,54329.2506852 2024-05-04,01:17:06.000,125,11138318,-795,0,1714785425,12979.987196319991,100.46624462999898,54329.13889128001 2024-05-04,01:17:07.000,125,11138340,-795,0,1714785426,12979.919833219996,100.52263767000113,54329.180814 2024-05-04,01:17:08.000,125,11138313,-795,0,1714785427,12979.879415359996,100.55083418999857,54329.17382688 2024-05-04,01:17:09.000,125,11138337,-795,0,1714785428,12979.838997499995,100.593128970002,54329.21574960001 2024-05-04,01:17:10.000,125,11138334,-795,0,1714785429,12979.818788569995,100.56493245000456,54329.22972384 2024-05-04,01:17:11.000,125,11138339,-795,0,1714785430,12979.778370709995,100.6283746199988,54329.16683976001 2024-05-04,01:17:12.000,125,11138336,-795,0,1714785431,12979.79184333,100.58607984000264,54329.20876248 2024-05-04,01:17:13.000,125,11138330,-795,0,1714785432,12979.758161779995,100.62132548999944,54329.30658216001 2024-05-04,01:17:14.000,125,11138308,-795,0,1714785433,12979.7716344,100.593128970002,54329.29959504 2024-05-04,01:17:15.000,125,11138325,-795,0,1714785434,12979.68406236999,100.593128970002,54329.145878400006 2024-05-04,01:17:16.000,125,11138332,-795,0,1714785435,12979.67058975,100.60017810000136,54329.006136 2024-05-04,01:17:17.000,125,11138335,-795,0,1714785436,12979.66385343999,100.6283746199988,54329.04805872001 2024-05-04,01:17:18.000,125,11138353,-795,0,1714785437,12979.758161779995,100.58607984000264,54329.1109428 2024-05-04,01:17:19.000,125,11138319,-795,0,1714785438,12979.74468915999,100.57198158000392,54329.124917040004 2024-05-04,01:17:20.000,125,11138317,-795,0,1714785439,12979.838997499995,100.57198158000392,54329.17382688 2024-05-04,01:17:21.000,125,11138343,-795,0,1714785440,12979.86594273999,100.57903071000328,54329.20177536 2024-05-04,01:17:22.000,125,11138262,-795,0,1714785441,12979.85247012,100.55083418999857,54329.292607920004 2024-05-04,01:17:23.000,125,11138365,-795,0,1714785442,12979.838997499995,100.54378505999921,54329.11792992001 2024-05-04,01:17:24.000,125,11138291,-795,0,1714785443,12979.919833219996,100.46624462999898,54329.18780112001 2024-05-04,01:17:25.000,125,11138331,-795,0,1714785444,12980.000668939996,100.43099898000219,54329.22273672 2024-05-04,01:17:26.000,125,11138342,-795,0,1714785445,12980.101713589997,100.37460594000004,54329.257672319996 2024-05-04,01:17:27.000,125,11138310,-795,0,1714785446,12980.074768350001,100.3464094200026,54329.16683976001 2024-05-04,01:17:28.000,125,11138338,-795,0,1714785447,12980.155604070002,100.26886899000237,54329.145878400006 2024-05-04,01:17:29.000,125,11138306,-795,0,1714785448,12980.236439790002,100.21247595000023,54329.425363199996 2024-05-04,01:17:30.000,125,11138327,-795,0,1714785449,12980.371165989993,100.14903377999872,54329.41837608 2024-05-04,01:17:31.000,125,11138323,-795,0,1714785450,12980.384638609998,100.12083726000128,54329.411388960005 2024-05-04,01:17:32.000,125,11138328,-795,0,1714785451,12980.452001709993,100.04329683000105,54329.313569280006 2024-05-04,01:17:33.000,125,11138312,-795,0,1714785452,12980.539573739989,100.02214944000298,54329.460298800004 2024-05-04,01:17:34.000,125,11138339,-795,0,1714785453,12980.660827319989,99.87411771000188,54329.55811848 2024-05-04,01:17:35.000,125,11138303,-795,0,1714785454,12980.72145410999,99.8529703200038,54329.62100256001 2024-05-04,01:17:36.000,125,11138326,-795,0,1714785455,12980.76187196999,99.76838076000422,54329.53715712 2024-05-04,01:17:37.000,125,11138350,-795,0,1714785456,12980.795553519994,99.70493859000271,54329.45331168001 2024-05-04,01:17:38.000,125,11138318,-795,0,1714785457,12980.94375233999,99.6414964200012,54329.55113136001 2024-05-04,01:17:39.000,125,11138342,-795,0,1714785458,12980.957224959995,99.5780542499997,54329.648951040006 2024-05-04,01:17:40.000,125,11138326,-795,0,1714785459,12981.038060679995,99.52166121000482,54329.55113136001 2024-05-04,01:17:41.000,125,11138333,-795,0,1714785460,12980.98417019999,99.52871034000418,54329.43933744 2024-05-04,01:17:42.000,125,11138312,-795,0,1714785461,12981.08521484999,99.45116991000396,54329.43933744 2024-05-04,01:17:43.000,125,11138358,-795,0,1714785462,12981.15257795,99.42297338999924,54329.59305408 2024-05-04,01:17:44.000,125,11138328,-795,0,1714785463,12981.19299581,99.4441207800046,54329.579079840005 2024-05-04,01:17:45.000,125,11138319,-795,0,1714785464,12981.213204740001,99.42297338999924,54329.50222152001 2024-05-04,01:17:46.000,125,11138307,-795,0,1714785465,12981.19299581,99.4441207800046,54329.46728592 2024-05-04,01:17:47.000,125,11138351,-795,0,1714785466,12981.253622600001,99.45821904000331,54329.50920864 2024-05-04,01:17:48.000,125,11138323,-795,0,1714785467,12981.300776769996,99.51461207999819,54329.55113136001 2024-05-04,01:17:49.000,125,11138309,-795,0,1714785468,12981.347930939992,99.55690686000162,54329.51619576 2024-05-04,01:17:50.000,125,11138302,-795,0,1714785469,12981.341194629997,99.56395599000098,54329.43235032001 2024-05-04,01:17:51.000,125,11138382,-795,0,1714785470,12981.294040460001,99.63444729000184,54329.33453064001 2024-05-04,01:17:52.000,125,11138359,-795,0,1714785471,12981.401821419997,99.71198772000207,54329.52318288001 2024-05-04,01:17:53.000,125,11138337,-795,0,1714785472,12981.435502970002,99.71903685000143,54329.579079840005 2024-05-04,01:17:54.000,125,11138264,-795,0,1714785473,12981.509602379992,99.81772466999973,54329.648951040006 2024-05-04,01:17:55.000,125,11138344,-795,0,1714785474,12981.536547620002,99.87411771000188,54329.64196392001 2024-05-04,01:17:56.000,125,11138354,-795,0,1714785475,12981.536547620002,99.87411771000188,54329.5651056 2024-05-04,01:17:57.000,125,11138282,-795,0,1714785476,12981.502866069997,99.95870727000147,54329.55113136001 2024-05-04,01:17:58.000,125,11138332,-795,0,1714785477,12981.475920830002,100.00805118000426,54329.50222152001 2024-05-04,01:17:59.000,125,11138321,-795,0,1714785478,12981.583701789998,100.0362477000017,54329.62100256001 2024-05-04,01:18:00.000,125,11138314,-795,0,1714785479,12981.610647029993,100.06444421999913,54329.66991240001 2024-05-04,01:18:01.000,125,11138314,-795,0,1714785480,12981.637592270003,100.10673900000256,54329.627989680004 2024-05-04,01:18:02.000,125,11138320,-795,0,1714785481,12981.617383340003,100.0996898700032,54329.60004120001 2024-05-04,01:18:03.000,125,11138325,-795,0,1714785482,12981.657801199988,100.07854247999785,54329.61401544 2024-05-04,01:18:04.000,125,11138313,-795,0,1714785483,12981.657801199988,100.02919857000234,54329.59305408 2024-05-04,01:18:05.000,125,11138316,-795,0,1714785484,12981.617383340003,99.9869037899989,54329.4952344 2024-05-04,01:18:06.000,125,11138323,-795,0,1714785485,12981.576965480002,99.87411771000188,54329.27164656 2024-05-04,01:18:07.000,125,11138305,-795,0,1714785486,12981.603910719998,99.81772466999973,54329.34151776 2024-05-04,01:18:08.000,125,11138273,-795,0,1714785487,12981.765582159998,99.71903685000143,54329.3205564 2024-05-04,01:18:09.000,125,11138315,-795,0,1714785488,12981.772318469993,99.79657728000166,54329.425363199996 2024-05-04,01:18:10.000,125,11138281,-795,0,1714785489,12981.691482749993,99.90936335999868,54329.55113136001 2024-05-04,01:18:11.000,125,11138295,-795,0,1714785490,12981.637592270003,99.94460901000275,54329.59305408 2024-05-04,01:18:12.000,125,11138283,-795,0,1714785491,12981.475920830002,99.92346162000467,54329.5651056 2024-05-04,01:18:13.000,125,11138340,-795,0,1714785492,12981.455711900002,99.88116684000124,54329.61401544 2024-05-04,01:18:14.000,125,11138347,-795,0,1714785493,12981.489393449992,99.8882159700006,54329.69087376001 2024-05-04,01:18:15.000,125,11138345,-795,0,1714785494,12981.482657139997,99.90231422999932,54329.82362904 2024-05-04,01:18:16.000,125,11138382,-795,0,1714785495,12981.469184519992,99.91641248999804,54329.746770720005 2024-05-04,01:18:17.000,125,11138329,-795,0,1714785496,12981.442239279997,99.87411771000188,54329.7747192 2024-05-04,01:18:18.000,125,11138296,-795,0,1714785497,12981.516338690002,99.86706858000252,54329.90747448001 2024-05-04,01:18:19.000,125,11138338,-795,0,1714785498,12981.469184519992,99.87411771000188,54329.89350024 2024-05-04,01:18:20.000,125,11138341,-795,0,1714785499,12981.496129760002,99.90231422999932,54329.73978360001 2024-05-04,01:18:21.000,125,11138346,-795,0,1714785500,12981.448975589992,99.90936335999868,54329.73978360001 2024-05-04,01:18:22.000,125,11138353,-795,0,1714785501,12981.422030349997,99.94460901000275,54329.76074496 2024-05-04,01:18:23.000,125,11138339,-795,0,1714785502,12981.455711900002,99.97985465999955,54329.83061616 2024-05-04,01:18:24.000,125,11138330,-795,0,1714785503,12981.489393449992,100.00805118000426,54329.83061616 2024-05-04,01:18:25.000,125,11138293,-795,0,1714785504,12981.516338690002,100.0010020500049,54329.83760328001 2024-05-04,01:18:26.000,125,11138319,-795,0,1714785505,12981.482657139997,100.05034596000041,54329.76773208001 2024-05-04,01:18:27.000,125,11138287,-795,0,1714785506,12981.509602379992,100.02919857000234,54329.76773208001 2024-05-04,01:18:28.000,125,11138321,-795,0,1714785507,12981.502866069997,100.01510031000362,54329.73279648 2024-05-04,01:18:29.000,125,11138314,-795,0,1714785508,12981.475920830002,100.06444421999913,54329.704848 2024-05-04,01:18:30.000,125,11138344,-795,0,1714785509,12981.516338690002,100.08559161000449,54329.78170632 2024-05-04,01:18:31.000,125,11138340,-795,0,1714785510,12981.523074999997,100.12083726000128,54329.676899520004 2024-05-04,01:18:32.000,125,11138352,-795,0,1714785511,12981.550020239993,100.15608290999808,54329.71183512 2024-05-04,01:18:33.000,125,11138324,-795,0,1714785512,12981.597174410002,100.10673900000256,54329.85157752 2024-05-04,01:18:34.000,125,11138319,-795,0,1714785513,12981.624119649998,100.07854247999785,54329.78170632 2024-05-04,01:18:35.000,125,11138292,-795,0,1714785514,12981.556756550002,100.08559161000449,54329.80266768 2024-05-04,01:18:36.000,125,11138354,-795,0,1714785515,12981.576965480002,100.06444421999913,54329.69087376001 2024-05-04,01:18:37.000,125,11138271,-795,0,1714785516,12981.529811309993,100.04329683000105,54329.6349768 2024-05-04,01:18:38.000,125,11138321,-795,0,1714785517,12981.563492859997,99.99395291999826,54329.69087376001 2024-05-04,01:18:39.000,125,11138355,-795,0,1714785518,12981.550020239993,99.9869037899989,54329.72580936 2024-05-04,01:18:40.000,125,11138316,-795,0,1714785519,12981.563492859997,99.93755988000339,54329.72580936 2024-05-04,01:18:41.000,125,11138331,-795,0,1714785520,12981.543283929997,99.91641248999804,54329.66292528 2024-05-04,01:18:42.000,125,11138339,-795,0,1714785521,12981.509602379992,99.90936335999868,54329.66292528 2024-05-04,01:18:43.000,125,11138277,-795,0,1714785522,12981.550020239993,99.84592119000445,54329.73279648 2024-05-04,01:18:44.000,125,11138336,-635,0,1714785523,12981.583701789998,99.84592119000445,54329.71882224001 2024-05-04,01:18:45.000,125,11138336,-795,0,1714785524,12981.583701789998,99.80362641000102,54329.697860880005 2024-05-04,01:18:46.000,125,11138349,-795,0,1714785525,12981.556756550002,99.7895281500023,54329.65593816 2024-05-04,01:18:47.000,125,11138316,-795,0,1714785526,12981.617383340003,99.74723336999887,54329.62100256001 2024-05-04,01:18:48.000,125,11138353,-795,0,1714785527,12981.752109539993,99.690840330004,54329.75375784 2024-05-04,01:18:49.000,125,11138351,-795,0,1714785528,12981.839681569989,99.6414964200012,54329.795680560004 2024-05-04,01:18:50.000,125,11138345,-795,0,1714785529,12981.913780979994,99.62034903000313,54329.78170632 2024-05-04,01:18:51.000,125,11138314,-795,0,1714785530,12981.947462529999,99.57100512000034,54329.71882224001 2024-05-04,01:18:52.000,125,11138354,-795,0,1714785531,12982.02156193999,99.5780542499997,54329.58606696 2024-05-04,01:18:53.000,125,11138298,-795,0,1714785532,12982.035034559995,99.5428086000029,54329.55811848 2024-05-04,01:18:54.000,125,11138351,-795,0,1714785533,12982.035034559995,99.52871034000418,54329.71183512 2024-05-04,01:18:55.000,125,11138327,-795,0,1714785534,12982.12260658999,99.50051381999947,54329.71882224001 2024-05-04,01:18:56.000,125,11138330,-795,0,1714785535,12982.277541719995,99.50756294999883,54329.97734568001 2024-05-04,01:18:57.000,125,11138346,-795,0,1714785536,12982.37185006,99.47936643000139,54329.93542296001 2024-05-04,01:18:58.000,125,11138337,-795,0,1714785537,12982.419004229996,99.49346469000011,54329.85157752 2024-05-04,01:18:59.000,125,11138295,-795,0,1714785538,12982.466158399991,99.5428086000029,54329.85157752 2024-05-04,01:19:00.000,125,11138338,-795,0,1714785539,12982.493103640001,99.55690686000162,54329.85856464001 2024-05-04,01:19:01.000,125,11138294,-795,0,1714785540,12982.493103640001,99.59215250999841,54329.795680560004 2024-05-04,01:19:02.000,125,11138353,-795,0,1714785541,12982.513312570001,99.64854555000056,54329.83760328001 2024-05-04,01:19:03.000,125,11138323,-795,0,1714785542,12982.560466739997,99.71198772000207,54329.89350024 2024-05-04,01:19:04.000,125,11138331,-795,0,1714785543,12982.580675669997,99.78247902000294,54329.97734568001 2024-05-04,01:19:05.000,125,11138340,-795,0,1714785544,12982.499839949996,99.84592119000445,54329.97035856 2024-05-04,01:19:06.000,125,11138294,-795,0,1714785545,12982.493103640001,99.95165814000211,54329.89350024 2024-05-04,01:19:07.000,125,11138294,-795,0,1714785546,12982.432476850001,100.08559161000449,54329.97035856 2024-05-04,01:19:08.000,125,11138258,-795,0,1714785547,12982.358377439996,100.19837769000151,54329.88651312001 2024-05-04,01:19:09.000,125,11138324,-795,0,1714785548,12982.28427802999,100.30411463999917,54329.95638432001 2024-05-04,01:19:10.000,125,11138315,-795,0,1714785549,12982.21017862,100.32526203000452,54329.99131992 2024-05-04,01:19:11.000,125,11138333,-795,0,1714785550,12982.06197979999,100.42394985000283,54329.92843584 2024-05-04,01:19:12.000,125,11138343,-795,0,1714785551,12981.974407769994,100.51558854000177,54329.99131992 2024-05-04,01:19:13.000,125,11138344,-795,0,1714785552,12981.859890499989,100.57198158000392,54330.04721688 2024-05-04,01:19:14.000,125,11138299,-795,0,1714785553,12981.799263709989,100.58607984000264,54330.082152480005 2024-05-04,01:19:15.000,125,11138304,-795,0,1714785554,12981.671273819993,100.60722723000072,54330.0192684 2024-05-04,01:19:16.000,125,11138351,-795,0,1714785555,12981.469184519992,100.62132548999944,54329.92843584 2024-05-04,01:19:17.000,125,11138268,-795,0,1714785556,12981.361403559997,100.6565711400035,54329.94241008 2024-05-04,01:19:18.000,125,11138269,-795,0,1714785557,12981.233413670001,100.56493245000456,54330.02625552001 2024-05-04,01:19:19.000,125,11138360,-795,0,1714785558,12981.11216009,100.56493245000456,54329.93542296001 2024-05-04,01:19:20.000,125,11138342,-795,0,1714785559,12981.03132437,100.51558854000177,54330.04022976 2024-05-04,01:19:21.000,125,11138339,-795,0,1714785560,12980.90333447999,100.48739202000434,54329.95638432001 2024-05-04,01:19:22.000,125,11138358,-795,0,1714785561,12980.80228982999,100.39575332999812,54329.88651312001 2024-05-04,01:19:23.000,125,11138297,-795,0,1714785562,12980.714717799994,100.32526203000452,54329.90048736 2024-05-04,01:19:24.000,125,11138314,-795,0,1714785563,12980.633882079994,100.29706550999981,54329.90747448001 2024-05-04,01:19:25.000,125,11138318,-795,0,1714785564,12980.600200529989,100.19132856000215,54329.844590400004 2024-05-04,01:19:26.000,125,11138364,-795,0,1714785565,12980.519364809988,100.09264074000384,54329.7747192 2024-05-04,01:19:27.000,125,11138315,-795,0,1714785566,12980.505892189998,100.09264074000384,54329.73978360001 2024-05-04,01:19:28.000,125,11138357,-795,0,1714785567,12980.532837429993,100.02214944000298,54329.9493972 2024-05-04,01:19:29.000,125,11138397,-795,0,1714785568,12980.559782669989,99.94460901000275,54329.879526 2024-05-04,01:19:30.000,125,11138296,-795,0,1714785569,12980.431792779993,99.90231422999932,54329.47427304001 2024-05-04,01:19:31.000,125,11138290,-795,0,1714785570,12980.505892189998,99.88116684000124,54329.627989680004 2024-05-04,01:19:32.000,125,11138311,-795,0,1714785571,12980.627145769999,99.83887205999781,54329.71882224001 2024-05-04,01:19:33.000,125,11138332,-795,0,1714785572,12980.600200529989,99.79657728000166,54329.50920864 2024-05-04,01:19:34.000,125,11138366,-795,0,1714785573,12980.78881721,99.676742069998,54329.704848 2024-05-04,01:19:35.000,125,11138324,-795,0,1714785574,12980.82923507,99.64854555000056,54329.64196392001 2024-05-04,01:19:36.000,125,11138342,-795,0,1714785575,12980.937016029995,99.56395599000098,54329.6349768 2024-05-04,01:19:37.000,125,11138308,-795,0,1714785576,12981.04479698999,99.46526817000267,54329.676899520004 2024-05-04,01:19:38.000,125,11138320,-795,0,1714785577,12981.118896399996,99.31723644000158,54329.648951040006 2024-05-04,01:19:39.000,125,11138281,-795,0,1714785578,12981.199732119996,99.19740122999792,54329.53715712 2024-05-04,01:19:40.000,125,11138324,-795,0,1714785579,12981.381612489997,99.03527123999811,54329.530170000005 2024-05-04,01:19:41.000,125,11138318,-795,0,1714785580,12981.576965480002,98.90838690000237,54329.32754352 2024-05-04,01:19:42.000,125,11138356,-795,0,1714785581,12981.799263709989,98.90133777000301,54329.29959504 2024-05-04,01:19:43.000,125,11138348,-795,0,1714785582,12981.859890499989,99.03527123999811,54329.34850488 2024-05-04,01:19:44.000,125,11138350,-795,0,1714785583,12981.832945259994,99.10576253999898,54329.627989680004 2024-05-04,01:19:45.000,125,11138328,-795,0,1714785584,12981.779054779989,99.07756602000154,54329.69087376001 2024-05-04,01:19:46.000,125,11138332,-795,0,1714785585,12981.772318469993,98.97887820000324,54329.66292528 2024-05-04,01:19:47.000,125,11138356,-795,0,1714785586,12981.772318469993,98.95773080999788,54329.59305408 2024-05-04,01:19:48.000,125,11138312,-795,0,1714785587,12981.880099429989,98.91543603000173,54329.75375784 2024-05-04,01:19:49.000,125,11138388,-795,0,1714785588,12982.02156193999,98.96477994000452,54329.83760328001 2024-05-04,01:19:50.000,125,11138342,-795,0,1714785589,12982.1293429,98.92953429000045,54329.93542296001 2024-05-04,01:19:51.000,125,11138367,-795,0,1714785590,12982.10239765999,99.06346776000282,54329.795680560004 2024-05-04,01:19:52.000,125,11138382,-795,0,1714785591,12982.24386016999,99.11281166999834,54329.82362904 2024-05-04,01:19:53.000,125,11138338,-795,0,1714785592,12982.338168509996,99.21149949000392,54329.94241008 2024-05-04,01:19:54.000,125,11138295,-795,0,1714785593,12982.452685780001,99.35248208999838,54329.97035856 2024-05-04,01:19:55.000,125,11138334,-795,0,1714785594,12982.520048879996,99.50051381999947,54329.963371440004 2024-05-04,01:19:56.000,125,11138335,-795,0,1714785595,12982.553730430001,99.6414964200012,54329.879526 2024-05-04,01:19:57.000,125,11138384,-795,0,1714785596,12982.654775080002,99.8247737999991,54329.92144872 2024-05-04,01:19:58.000,125,11138359,-795,0,1714785597,12982.802973899998,99.89526509999996,54329.963371440004 2024-05-04,01:19:59.000,125,11138417,-795,0,1714785598,12982.802973899998,100.09264074000384,54329.82362904 2024-05-04,01:20:00.000,125,11138343,-795,0,1714785599,12982.897282239988,100.21247595000023,54330.00529416001 2024-05-04,01:20:01.000,125,11138336,-795,0,1714785600,12982.951172719993,100.33231116000388,54329.97734568001 2024-05-04,01:20:02.000,125,11138332,-795,0,1714785601,12982.951172719993,100.41690072000347,54329.97734568001 2024-05-04,01:20:03.000,125,11138339,-795,0,1714785602,12982.951172719993,100.52263767000113,54329.95638432001 2024-05-04,01:20:04.000,125,11138358,-795,0,1714785603,12982.897282239988,100.53673592999985,54329.90747448001 2024-05-04,01:20:05.000,125,11138383,-795,0,1714785604,12982.802973899998,100.6283746199988,54329.9493972 2024-05-04,01:20:06.000,125,11138336,-795,0,1714785605,12982.715401870002,100.66362027000287,54330.033242640005 2024-05-04,01:20:07.000,125,11138307,-795,0,1714785606,12982.607620909992,100.72706244000437,54329.89350024 2024-05-04,01:20:08.000,125,11138336,-795,0,1714785607,12982.567203049992,100.74820983000245,54330.033242640005 2024-05-04,01:20:09.000,125,11138341,-795,0,1714785608,12982.533521500001,100.74116070000309,54330.0192684 2024-05-04,01:20:10.000,125,11138346,-795,0,1714785609,12982.466158399991,100.71296417999838,54330.11708808 2024-05-04,01:20:11.000,125,11138306,-795,0,1714785610,12982.31122327,100.64247288000479,54330.0891396 2024-05-04,01:20:12.000,125,11138316,-795,0,1714785611,12982.136079209995,100.55083418999857,54329.97035856 2024-05-04,01:20:13.000,125,11138310,-795,0,1714785612,12981.994616699994,100.56493245000456,54329.97035856 2024-05-04,01:20:14.000,125,11138315,-795,0,1714785613,12981.96093514999,100.4803428899977,54330.02625552001 2024-05-04,01:20:15.000,125,11138341,-795,0,1714785614,12981.826208949999,100.43804811000155,54330.0192684 2024-05-04,01:20:16.000,125,11138283,-795,0,1714785615,12981.698219059988,100.35345855000196,54329.92843584 2024-05-04,01:20:17.000,125,11138329,-795,0,1714785616,12981.556756550002,100.30411463999917,54329.89350024 2024-05-04,01:20:18.000,125,11138290,-795,0,1714785617,12981.570229169993,100.2336233399983,54330.06119112 2024-05-04,01:20:19.000,125,11138316,-795,0,1714785618,12981.428766659992,100.2336233399983,54330.06119112 2024-05-04,01:20:20.000,125,11138332,-795,0,1714785619,12981.347930939992,100.17723030000343,54329.963371440004 2024-05-04,01:20:21.000,125,11138351,-795,0,1714785620,12981.226677359991,100.16313204000471,54329.78869344001 2024-05-04,01:20:22.000,125,11138354,-795,0,1714785621,12981.213204740001,100.13493552,54329.88651312001 2024-05-04,01:20:23.000,125,11138320,-795,0,1714785622,12981.260358909996,100.0996898700032,54329.99131992 2024-05-04,01:20:24.000,125,11138331,-795,0,1714785623,12981.347930939992,100.06444421999913,54329.95638432001 2024-05-04,01:20:25.000,125,11138378,-795,0,1714785624,12981.347930939992,100.05034596000041,54329.90747448001 2024-05-04,01:20:26.000,125,11138348,-795,0,1714785625,12981.435502970002,100.02919857000234,54329.75375784 2024-05-04,01:20:27.000,125,11138380,-795,0,1714785626,12981.570229169993,99.95870727000147,54329.87253888 2024-05-04,01:20:28.000,125,11138291,-795,0,1714785627,12981.637592270003,100.0010020500049,54329.795680560004 2024-05-04,01:20:29.000,125,11138321,-795,0,1714785628,12981.752109539993,99.95870727000147,54329.78869344001 2024-05-04,01:20:30.000,125,11138340,-795,0,1714785629,12981.880099429989,99.89526509999996,54329.78869344001 2024-05-04,01:20:31.000,125,11138341,-795,0,1714785630,12981.853154189994,99.8882159700006,54329.62100256001 2024-05-04,01:20:32.000,125,11138379,-795,0,1714785631,12982.10239765999,99.87411771000188,54329.627989680004 2024-05-04,01:20:33.000,125,11138304,-795,0,1714785632,12982.26406909999,99.81067554000037,54329.54414424 2024-05-04,01:20:34.000,125,11138352,-795,0,1714785633,12982.405531609991,99.74723336999887,54329.58606696 2024-05-04,01:20:35.000,125,11138363,-795,0,1714785634,12982.634566150002,99.690840330004,54329.697860880005 2024-05-04,01:20:36.000,125,11138374,-795,0,1714785635,12982.796237590002,99.62034903000313,54329.676899520004 2024-05-04,01:20:37.000,125,11138340,-795,0,1714785636,12982.930963789993,99.62034903000313,54329.71882224001 2024-05-04,01:20:38.000,125,11138347,-795,0,1714785637,12983.025272129998,99.63444729000184,54329.746770720005 2024-05-04,01:20:39.000,125,11138378,-795,0,1714785638,12983.106107849999,99.59920163999777,54329.80266768 2024-05-04,01:20:40.000,125,11138304,-795,0,1714785639,12983.36208762999,99.57100512000034,54329.85157752 2024-05-04,01:20:41.000,125,11138345,-795,0,1714785640,12983.436187039995,99.59920163999777,54329.82362904 2024-05-04,01:20:42.000,125,11138338,-795,0,1714785641,12983.52375906999,99.59920163999777,54329.85157752 2024-05-04,01:20:43.000,125,11138360,-795,0,1714785642,12983.645012649991,99.60625077000441,54329.9493972 2024-05-04,01:20:44.000,125,11138303,-795,0,1714785643,12983.746057299992,99.62739816000249,54329.90048736 2024-05-04,01:20:45.000,125,11138329,-795,0,1714785644,12983.840365639997,99.690840330004,54329.97035856 2024-05-04,01:20:46.000,125,11138332,-795,0,1714785645,12983.900992429997,99.71198772000207,54329.83760328001 2024-05-04,01:20:47.000,125,11138355,-795,0,1714785646,12983.927937669992,99.81772466999973,54329.914461600005 2024-05-04,01:20:48.000,125,11138340,-795,0,1714785647,12984.076136489988,99.87411771000188,54330.012281280004 2024-05-04,01:20:49.000,125,11138337,-795,0,1714785648,12984.197390069989,99.95165814000211,54330.07516536001 2024-05-04,01:20:50.000,125,11138360,-795,0,1714785649,12984.278225789989,100.04329683000105,54330.14503656001 2024-05-04,01:20:51.000,125,11138292,-795,0,1714785650,12984.332116269994,100.13493552,54330.13804944 2024-05-04,01:20:52.000,125,11138320,-795,0,1714785651,12984.365797819999,100.20542682000087,54330.11708808 2024-05-04,01:20:53.000,125,11138334,-795,0,1714785652,12984.433160919994,100.26886899000237,54330.131062320004 2024-05-04,01:20:54.000,125,11138344,-795,0,1714785653,12984.54767819,100.31821289999789,54330.12407520001 2024-05-04,01:20:55.000,125,11138377,-795,0,1714785654,12984.574623429995,100.38870419999876,54330.27779184 2024-05-04,01:20:56.000,125,11138326,-795,0,1714785655,12984.675668079995,100.43804811000155,54330.34067592001 2024-05-04,01:20:57.000,125,11138329,-795,0,1714785656,12984.66219545999,100.48739202000434,54330.37561152 2024-05-04,01:20:58.000,125,11138353,-795,0,1714785657,12984.675668079995,100.54378505999921,54330.228882 2024-05-04,01:20:59.000,125,11138336,-795,0,1714785658,12984.64872284,100.52263767000113,54330.37561152 2024-05-04,01:21:00.000,125,11138338,-795,0,1714785659,12984.675668079995,100.52968680000049,54330.40356 2024-05-04,01:21:01.000,125,11138365,-795,0,1714785660,12984.62851391,100.51558854000177,54330.35465016 2024-05-04,01:21:02.000,125,11138359,-795,0,1714785661,12984.615041289995,100.52968680000049,54330.43150848 2024-05-04,01:21:03.000,125,11138329,-795,0,1714785662,12984.64198652999,100.52263767000113,54330.59221224 2024-05-04,01:21:04.000,125,11138373,-795,0,1714785663,12984.60830498,100.45919549999962,54330.57823800001 2024-05-04,01:21:05.000,125,11138398,-795,0,1714785664,12984.493787709995,100.42394985000283,54330.56426376 2024-05-04,01:21:06.000,125,11138272,-795,0,1714785665,12984.39947936999,100.3816550699994,54330.55727664001 2024-05-04,01:21:07.000,125,11138336,-795,0,1714785666,12984.278225789989,100.33231116000388,54330.56426376 2024-05-04,01:21:08.000,125,11138339,-795,0,1714785667,12984.224335309998,100.32526203000452,54330.6131736 2024-05-04,01:21:09.000,125,11138350,-795,0,1714785668,12984.190653759993,100.2829672500011,54330.634134960004 2024-05-04,01:21:10.000,125,11138341,-795,0,1714785669,12984.049191249993,100.27591812000173,54330.634134960004 2024-05-04,01:21:11.000,125,11138359,-795,0,1714785670,12983.900992429997,100.22657420999894,54330.634134960004 2024-05-04,01:21:12.000,125,11138352,-795,0,1714785671,12983.880783499997,100.21952507999958,54330.55727664001 2024-05-04,01:21:13.000,125,11138367,-795,0,1714785672,12983.840365639997,100.16313204000471,54330.75990312 2024-05-04,01:21:14.000,125,11138324,-795,0,1714785673,12983.813420400002,100.15608290999808,54330.72496752001 2024-05-04,01:21:15.000,125,11138312,-795,0,1714785674,12983.705639439992,100.19837769000151,54330.634134960004 2024-05-04,01:21:16.000,125,11138355,-795,0,1714785675,12983.638276339996,100.17018117000407,54330.49439256 2024-05-04,01:21:17.000,125,11138346,-795,0,1714785676,12983.645012649991,100.18427943000279,54330.5433024 2024-05-04,01:21:18.000,125,11138384,-795,0,1714785677,12983.685430509991,100.19132856000215,54330.5433024 2024-05-04,01:21:19.000,125,11138385,-795,0,1714785678,12983.752793610001,100.19837769000151,54330.69003192 2024-05-04,01:21:20.000,125,11138358,-795,0,1714785679,12983.840365639997,100.24067246999766,54330.72496752001 2024-05-04,01:21:21.000,125,11138364,-795,0,1714785680,12983.867310879992,100.26886899000237,54330.655096320006 2024-05-04,01:21:22.000,125,11138345,-795,0,1714785681,12983.900992429997,100.30411463999917,54330.515353920004 2024-05-04,01:21:23.000,125,11138288,-795,0,1714785682,12984.055927560003,100.3464094200026,54330.59221224 2024-05-04,01:21:24.000,125,11138339,-795,0,1714785683,12984.143499589998,100.36755681000068,54330.55028952 2024-05-04,01:21:25.000,125,11138311,-795,0,1714785684,12984.305171029999,100.40280246000475,54330.59221224 2024-05-04,01:21:26.000,125,11138346,-795,0,1714785685,12984.44663354,100.4450972400009,54330.6131736 2024-05-04,01:21:27.000,125,11138363,-795,0,1714785686,12984.54767819,100.50149028000305,54330.45945696001 2024-05-04,01:21:28.000,125,11138324,-795,0,1714785687,12984.74976749,100.48739202000434,54330.5433024 2024-05-04,01:21:29.000,125,11138350,-795,0,1714785688,12984.931647860001,100.52968680000049,54330.69003192 2024-05-04,01:21:30.000,125,11138340,-795,0,1714785689,12985.073110370002,100.53673592999985,54330.73894176 2024-05-04,01:21:31.000,125,11138326,-795,0,1714785690,12985.187627639993,100.57198158000392,54330.704006160006 2024-05-04,01:21:32.000,125,11138320,-635,0,1714785691,12985.281935979998,100.54378505999921,54330.42452136 2024-05-04,01:21:33.000,125,11138341,-795,0,1714785692,12985.342562769998,100.57903071000328,54330.43849560001 2024-05-04,01:21:34.000,125,11138312,-795,0,1714785693,12985.57833361999,100.55788331999793,54330.64112208 2024-05-04,01:21:35.000,125,11138360,-795,0,1714785694,12985.64569672,100.51558854000177,54330.69701904001 2024-05-04,01:21:36.000,125,11138334,-795,0,1714785695,12985.74000505999,100.4944411500037,54330.75990312 2024-05-04,01:21:37.000,125,11138380,-795,0,1714785696,12985.753477679995,100.45214637000026,54330.83676144 2024-05-04,01:21:38.000,125,11138284,-795,0,1714785697,12985.793895539995,100.3816550699994,54330.98349096001 2024-05-04,01:21:39.000,125,11138325,-795,0,1714785698,12985.76021398999,100.33936029000324,54330.94855536 2024-05-04,01:21:40.000,125,11138344,-795,0,1714785699,12985.70632351,100.36050768000132,54330.88567128 2024-05-04,01:21:41.000,125,11138372,-795,0,1714785700,12985.470552659994,100.40985159000411,54330.79483872001 2024-05-04,01:21:42.000,125,11138357,-795,0,1714785701,12985.55812468999,100.43804811000155,54330.801825840004 2024-05-04,01:21:43.000,125,11138366,-795,0,1714785702,12985.66590565,100.36755681000068,54331.05336216 2024-05-04,01:21:44.000,125,11138390,-795,0,1714785703,12985.74000505999,100.29706550999981,54331.137207600004 2024-05-04,01:21:45.000,125,11138398,-795,0,1714785704,12985.70632351,100.19132856000215,54331.13022048001 2024-05-04,01:21:46.000,125,11138302,-795,0,1714785705,12985.65916933999,100.12083726000128,54331.04637504 2024-05-04,01:21:47.000,125,11138388,-795,0,1714785706,12985.612015169994,100.06444421999913,54331.158168960006 2024-05-04,01:21:48.000,125,11138349,-795,0,1714785707,12985.564860999999,100.05034596000041,54331.15118184001 2024-05-04,01:21:49.000,125,11138349,-795,0,1714785708,12985.510970519994,99.99395291999826,54331.20009168001 2024-05-04,01:21:50.000,125,11138349,-795,0,1714785709,12985.551388379994,99.96575640000083,54331.186117440004 2024-05-04,01:21:51.000,125,11138399,-795,0,1714785710,12985.470552659994,99.94460901000275,54331.00445232 2024-05-04,01:21:52.000,125,11138389,-795,0,1714785711,12985.497497899989,99.94460901000275,54331.039387920006 2024-05-04,01:21:53.000,125,11138380,-795,0,1714785712,12985.497497899989,99.92346162000467,54330.927594 2024-05-04,01:21:54.000,125,11138322,-795,0,1714785713,12985.62548779,100.00805118000426,54330.9974652 2024-05-04,01:21:55.000,125,11138345,-795,0,1714785714,12985.57833361999,100.0996898700032,54331.05336216 2024-05-04,01:21:56.000,125,11138415,-795,0,1714785715,12985.484025279999,100.19837769000151,54331.06034928001 2024-05-04,01:21:57.000,125,11138379,-795,0,1714785716,12985.416662179989,100.25477073000366,54331.186117440004 2024-05-04,01:21:58.000,125,11138356,-795,0,1714785717,12985.369508009993,100.32526203000452,54331.09528488 2024-05-04,01:21:59.000,125,11138365,-795,0,1714785718,12985.295408599988,100.38870419999876,54331.13022048001 2024-05-04,01:22:00.000,125,11138354,-795,0,1714785719,12985.349299079993,100.42394985000283,54331.2420144 2024-05-04,01:22:01.000,125,11138399,-795,0,1714785720,12985.275199670003,100.47329375999834,54331.2420144 2024-05-04,01:22:02.000,125,11138358,-795,0,1714785721,12985.228045499993,100.50853941000241,54331.15118184001 2024-05-04,01:22:03.000,125,11138331,-795,0,1714785722,12985.174155020002,100.51558854000177,54330.96252960001 2024-05-04,01:22:04.000,125,11138342,-715,0,1714785723,12985.100055609997,100.61427636000008,54330.91361976001 2024-05-04,01:22:05.000,125,11138320,-795,0,1714785724,12984.999010959997,100.66362027000287,54330.96252960001 2024-05-04,01:22:06.000,125,11138341,-795,0,1714785725,12984.918175239996,100.71296417999838,54331.01143944001 2024-05-04,01:22:07.000,125,11138388,-795,0,1714785726,12984.716085939996,100.6918167900003,54330.97650384 2024-05-04,01:22:08.000,125,11138373,-795,0,1714785727,12984.6891407,100.67771853000158,54331.08131064001 2024-05-04,01:22:09.000,125,11138375,-795,0,1714785728,12984.655459149995,100.66362027000287,54331.207078800006 2024-05-04,01:22:10.000,125,11138307,-795,0,1714785729,12984.52073294999,100.6565711400035,54331.14419472 2024-05-04,01:22:11.000,125,11138290,-795,0,1714785730,12984.386006749999,100.6565711400035,54331.12323336 2024-05-04,01:22:12.000,125,11138357,-795,0,1714785731,12984.224335309998,100.6565711400035,54330.990478080006 2024-05-04,01:22:13.000,125,11138380,-795,0,1714785732,12984.109818039993,100.64247288000479,54331.02541368 2024-05-04,01:22:14.000,125,11138330,-795,0,1714785733,12984.109818039993,100.6283746199988,54331.039387920006 2024-05-04,01:22:15.000,125,11138368,-795,0,1714785734,12984.069400179993,100.6565711400035,54331.088297760005 2024-05-04,01:22:16.000,125,11138317,-795,0,1714785735,12983.934673980002,100.6283746199988,54330.822787200006 2024-05-04,01:22:17.000,125,11138358,-795,0,1714785736,12983.921201359997,100.58607984000264,54330.98349096001 2024-05-04,01:22:18.000,125,11138358,-795,0,1714785737,12983.820156709997,100.52968680000049,54330.93458112 2024-05-04,01:22:19.000,125,11138318,-795,0,1714785738,12983.651748960001,100.45214637000026,54330.871697040006 2024-05-04,01:22:20.000,125,11138357,-795,0,1714785739,12983.52375906999,100.38870419999876,54330.94855536 2024-05-04,01:22:21.000,125,11138326,-795,0,1714785740,12983.34187869999,100.31821289999789,54330.66208344 2024-05-04,01:22:22.000,125,11138368,-795,0,1714785741,12983.274515599995,100.24067246999766,54330.7878516 2024-05-04,01:22:23.000,125,11138346,-795,0,1714785742,12983.24083404999,100.12788639000064,54330.920606880005 2024-05-04,01:22:24.000,125,11138343,-795,0,1714785743,12983.173470949994,100.04329683000105,54330.86470992001 2024-05-04,01:22:25.000,125,11138314,-795,0,1714785744,12983.166734639999,99.96575640000083,54330.90663264 2024-05-04,01:22:26.000,125,11138295,-795,0,1714785745,12983.106107849999,99.86001945000316,54330.8577228 2024-05-04,01:22:27.000,125,11138285,-795,0,1714785746,12983.126316779999,99.77542989000358,54330.73894176 2024-05-04,01:22:28.000,125,11138298,-795,0,1714785747,12983.112844159994,99.71198772000207,54330.73894176 2024-05-04,01:22:29.000,125,11138333,-795,0,1714785748,12983.085898919999,99.65559467999992,54330.822787200006 2024-05-04,01:22:30.000,125,11138379,-795,0,1714785749,12983.146525709999,99.6414964200012,54330.79483872001 2024-05-04,01:22:31.000,125,11138341,-795,0,1714785750,12983.099371539989,99.58510337999905,54330.76689024 2024-05-04,01:22:32.000,125,11138340,-795,0,1714785751,12983.133053089994,99.53575947000354,54330.66208344 2024-05-04,01:22:33.000,125,11138279,-795,0,1714785752,12983.133053089994,99.47231730000203,54330.59919936 2024-05-04,01:22:34.000,125,11138302,-795,0,1714785753,12983.038744749989,99.52166121000482,54330.60618648001 2024-05-04,01:22:35.000,125,11138315,-795,0,1714785754,12983.11958046999,99.49346469000011,54330.84374856001 2024-05-04,01:22:36.000,125,11138365,-795,0,1714785755,12983.052217369994,99.41592425999988,54330.69003192 2024-05-04,01:22:37.000,125,11138305,-795,0,1714785756,12983.045481059999,99.42297338999924,54330.66907056 2024-05-04,01:22:38.000,125,11138264,-795,0,1714785757,12983.005063199998,99.40887513000052,54330.515353920004 2024-05-04,01:22:39.000,125,11138399,-795,0,1714785758,12983.079162609989,99.45116991000396,54330.69003192 2024-05-04,01:22:40.000,125,11138365,-795,0,1714785759,12983.153262019994,99.47231730000203,54330.77387736001 2024-05-04,01:22:41.000,125,11138347,-795,0,1714785760,12983.106107849999,99.54985773000226,54330.67605768001 2024-05-04,01:22:42.000,125,11138346,-795,0,1714785761,12983.166734639999,99.61329990000377,54330.71099328 2024-05-04,01:22:43.000,125,11138297,-795,0,1714785762,12983.26104297999,99.690840330004,54330.752916000005 2024-05-04,01:22:44.000,125,11138340,-795,0,1714785763,12983.24757036,99.77542989000358,54330.66907056 2024-05-04,01:22:45.000,125,11138373,-715,0,1714785764,12983.294724529995,99.90936335999868,54330.66208344 2024-05-04,01:22:46.000,125,11138364,-795,0,1714785765,12983.294724529995,100.00805118000426,54330.64810920001 2024-05-04,01:22:47.000,125,11138357,-795,0,1714785766,12983.32840608,100.19132856000215,54330.6131736 2024-05-04,01:22:48.000,125,11138345,-795,0,1714785767,12983.38229655999,100.31821289999789,54330.55028952 2024-05-04,01:22:49.000,125,11138313,-795,0,1714785768,12983.496813829996,100.43099898000219,54330.78086448 2024-05-04,01:22:50.000,125,11138378,-795,0,1714785769,12983.537231689996,100.54378505999921,54330.78086448 2024-05-04,01:22:51.000,125,11138301,-795,0,1714785770,12983.51028645,100.62132548999944,54330.71099328 2024-05-04,01:22:52.000,125,11138380,-795,0,1714785771,12983.496813829996,100.77640634999989,54330.62714784001 2024-05-04,01:22:53.000,125,11138348,-795,0,1714785772,12983.52375906999,100.86804503999883,54330.66907056 2024-05-04,01:22:54.000,125,11138382,-795,0,1714785773,12983.55070431,100.9385363399997,54330.655096320006 2024-05-04,01:22:55.000,125,11138395,-795,0,1714785774,12983.618067409996,101.02312589999929,54330.73894176 2024-05-04,01:22:56.000,125,11138353,-795,0,1714785775,12983.584385859991,101.05837155000336,54330.71099328 2024-05-04,01:22:57.000,125,11138322,-795,0,1714785776,12983.577649549996,101.07246981000208,54330.72496752001 2024-05-04,01:22:58.000,125,11138349,-795,0,1714785777,12983.63154003,101.0865680700008,54330.82977432 2024-05-04,01:22:59.000,125,11138354,-795,0,1714785778,12983.54396799999,101.07951894000144,54330.73894176 2024-05-04,01:23:00.000,125,11138371,-795,0,1714785779,12983.54396799999,101.0865680700008,54330.67605768001 2024-05-04,01:23:01.000,125,11138369,-795,0,1714785780,12983.46986859,101.03017502999865,54330.655096320006 2024-05-04,01:23:02.000,125,11138375,-795,0,1714785781,12983.48334120999,100.95968372999778,54330.73894176 2024-05-04,01:23:03.000,125,11138362,-795,0,1714785782,12983.53049538,100.85394678000011,54330.78086448 2024-05-04,01:23:04.000,125,11138386,-795,0,1714785783,12983.46986859,100.76935722000053,54330.822787200006 2024-05-04,01:23:05.000,125,11138377,-795,0,1714785784,12983.415978109995,100.71296417999838,54330.83676144 2024-05-04,01:23:06.000,125,11138349,-795,0,1714785785,12983.34861501,100.6565711400035,54330.71099328 2024-05-04,01:23:07.000,125,11138283,-795,0,1714785786,12983.28798822,100.55788331999793,54330.73894176 2024-05-04,01:23:08.000,125,11138355,-795,0,1714785787,12983.22062511999,100.52263767000113,54330.7179804 2024-05-04,01:23:09.000,125,11138393,-795,0,1714785788,12983.11958046999,100.43804811000155,54330.634134960004 2024-05-04,01:23:10.000,125,11138356,-795,0,1714785789,12983.099371539989,100.31116376999853,54330.60618648001 2024-05-04,01:23:11.000,125,11138324,-795,0,1714785790,12983.011799509994,100.12083726000128,54330.417534240005 2024-05-04,01:23:12.000,125,11138382,-795,0,1714785791,12983.106107849999,99.93755988000339,54330.417534240005 2024-05-04,01:23:13.000,125,11138348,-795,0,1714785792,12983.254306669995,99.81067554000037,54330.57823800001 2024-05-04,01:23:14.000,125,11138363,-795,0,1714785793,12983.314933459995,99.76838076000422,54330.59919936 2024-05-04,01:23:15.000,125,11138268,-795,0,1714785794,12983.28125190999,99.71198772000207,54330.5433024 2024-05-04,01:23:16.000,125,11138392,-795,0,1714785795,12983.213888809994,99.62034903000313,54330.347663040004 2024-05-04,01:23:17.000,125,11138329,-795,0,1714785796,12983.24757036,99.54985773000226,54330.37561152 2024-05-04,01:23:18.000,125,11138329,-795,0,1714785797,12983.28125190999,99.49346469000011,54330.45945696001 2024-05-04,01:23:19.000,125,11138359,-795,0,1714785798,12983.38903287,99.45821904000331,54330.466444080004 2024-05-04,01:23:20.000,125,11138347,-795,0,1714785799,12983.40250548999,99.4300225199986,54330.466444080004 2024-05-04,01:23:21.000,125,11138321,-795,0,1714785800,12983.46986859,99.3947768700018,54330.45945696001 2024-05-04,01:23:22.000,125,11138340,-795,0,1714785801,12983.48334120999,99.34543295999902,54330.36163728001 2024-05-04,01:23:23.000,125,11138362,-795,0,1714785802,12983.557440619996,99.30313818000286,54330.37561152 2024-05-04,01:23:24.000,125,11138371,-795,0,1714785803,12983.645012649991,99.28903992000414,54330.32670168 2024-05-04,01:23:25.000,125,11138334,-795,0,1714785804,12983.712375750001,99.31018731000222,54330.298753200004 2024-05-04,01:23:26.000,125,11138396,-795,0,1714785805,12983.746057299992,99.30313818000286,54330.09612672 2024-05-04,01:23:27.000,125,11138358,-795,0,1714785806,12983.820156709997,99.33838382999966,54330.0891396 2024-05-04,01:23:28.000,125,11138350,-795,0,1714785807,12983.921201359997,99.38067861000309,54330.34067592001 2024-05-04,01:23:29.000,125,11138330,-795,0,1714785808,12984.042454939998,99.38067861000309,54330.20792064 2024-05-04,01:23:30.000,125,11138333,-795,0,1714785809,12984.143499589998,99.3947768700018,54330.13804944 2024-05-04,01:23:31.000,125,11138308,-795,0,1714785810,12984.183917449998,99.49346469000011,54330.179972160004 2024-05-04,01:23:32.000,125,11138369,-795,0,1714785811,12984.197390069989,99.5428086000029,54330.06119112 2024-05-04,01:23:33.000,125,11138364,-795,0,1714785812,12984.244544239999,99.60625077000441,54330.131062320004 2024-05-04,01:23:34.000,125,11138371,-795,0,1714785813,12984.258016859989,99.71198772000207,54330.27080472001 2024-05-04,01:23:35.000,125,11138367,-795,0,1714785814,12984.231071619994,99.8529703200038,54330.19394640001 2024-05-04,01:23:36.000,125,11138297,-795,0,1714785815,12984.264753169999,99.93051075000403,54330.19394640001 2024-05-04,01:23:37.000,125,11138377,-795,0,1714785816,12984.332116269994,99.95870727000147,54330.319714560006 2024-05-04,01:23:38.000,125,11138347,-795,0,1714785817,12984.365797819999,100.07149334999849,54330.44548272 2024-05-04,01:23:39.000,125,11138370,-795,0,1714785818,12984.325379959999,100.12788639000064,54330.50137968 2024-05-04,01:23:40.000,125,11138365,-795,0,1714785819,12984.298434719989,100.16313204000471,54330.50836680001 2024-05-04,01:23:41.000,125,11138326,-795,0,1714785820,12984.271489479994,100.18427943000279,54330.50836680001 2024-05-04,01:23:42.000,125,11138335,-795,0,1714785821,12984.210862689994,100.21247595000023,54330.466444080004 2024-05-04,01:23:43.000,125,11138321,-795,0,1714785822,12984.204126379998,100.17018117000407,54330.4734312 2024-05-04,01:23:44.000,125,11138326,-795,0,1714785823,12984.325379959999,100.10673900000256,54330.5433024 2024-05-04,01:23:45.000,125,11138359,-795,0,1714785824,12984.41968829999,100.05739508999977,54330.45246984 2024-05-04,01:23:46.000,125,11138350,-795,0,1714785825,12984.54767819,100.17018117000407,54330.634134960004 2024-05-04,01:23:47.000,125,11138335,-795,0,1714785826,12984.453369849994,100.36050768000132,54330.466444080004 2024-05-04,01:23:48.000,125,11138326,-795,0,1714785827,12984.35906150999,100.43804811000155,54330.57823800001 2024-05-04,01:23:49.000,125,11138347,-795,0,1714785828,12984.251280549994,100.43804811000155,54330.585225120005 2024-05-04,01:23:50.000,125,11138377,-795,0,1714785829,12984.197390069989,100.36755681000068,54330.66907056 2024-05-04,01:23:51.000,125,11138347,-795,0,1714785830,12984.069400179993,100.35345855000196,54330.585225120005 2024-05-04,01:23:52.000,125,11138345,-795,0,1714785831,12984.136763279988,100.26886899000237,54330.64112208 2024-05-04,01:23:53.000,125,11138393,-795,0,1714785832,12984.136763279988,100.24067246999766,54330.73195464 2024-05-04,01:23:54.000,125,11138390,-795,0,1714785833,12984.130026969993,100.2336233399983,54330.7878516 2024-05-04,01:23:55.000,125,11138326,-795,0,1714785834,12984.062663869998,100.2477216000043,54330.75990312 2024-05-04,01:23:56.000,125,11138399,-795,0,1714785835,12984.042454939998,100.17018117000407,54330.64810920001 2024-05-04,01:23:57.000,125,11138390,-795,0,1714785836,12983.968355529993,100.19837769000151,54330.64810920001 2024-05-04,01:23:58.000,125,11138406,-795,0,1714785837,12984.002037079998,100.14903377999872,54330.77387736001 2024-05-04,01:23:59.000,125,11138390,-795,0,1714785838,12983.941410289997,100.17723030000343,54330.75990312 2024-05-04,01:24:00.000,125,11138349,-795,0,1714785839,12983.934673980002,100.12083726000128,54330.8577228 2024-05-04,01:24:01.000,125,11138326,-795,0,1714785840,12983.793211470002,100.14903377999872,54330.64112208 2024-05-04,01:24:02.000,125,11138335,-795,0,1714785841,12983.779738849997,100.11378813000192,54330.72496752001 2024-05-04,01:24:03.000,125,11138320,-795,0,1714785842,12983.698903129996,100.08559161000449,54330.83676144 2024-05-04,01:24:04.000,125,11138365,-795,0,1714785843,12983.671957890001,100.0010020500049,54330.79483872001 2024-05-04,01:24:05.000,125,11138346,-795,0,1714785844,12983.537231689996,100.02214944000298,54330.69701904001 2024-05-04,01:24:06.000,125,11138375,-795,0,1714785845,12983.36882394,99.95870727000147,54330.50137968 2024-05-04,01:24:07.000,125,11138326,-795,0,1714785846,12983.314933459995,99.96575640000083,54330.57125088 2024-05-04,01:24:08.000,125,11138384,-675,0,1714785847,12983.26777929,99.8882159700006,54330.69003192 2024-05-04,01:24:09.000,125,11138363,-795,0,1714785848,12983.234097739994,99.86001945000316,54330.73195464 2024-05-04,01:24:10.000,125,11138313,-795,0,1714785849,12983.126316779999,99.79657728000166,54330.69701904001 2024-05-04,01:24:11.000,125,11138315,-795,0,1714785850,12982.991590579993,99.76133163000486,54330.56426376 2024-05-04,01:24:12.000,125,11138386,-795,0,1714785851,12982.897282239988,99.65559467999992,54330.52932816001 2024-05-04,01:24:13.000,125,11138397,-795,0,1714785852,12982.809710209993,99.5428086000029,54330.37561152 2024-05-04,01:24:14.000,125,11138361,-795,0,1714785853,12982.567203049992,99.43707164999796,54330.27779184 2024-05-04,01:24:15.000,125,11138381,-795,0,1714785854,12982.472894710001,99.40887513000052,54330.319714560006 2024-05-04,01:24:16.000,125,11138381,-795,0,1714785855,12982.277541719995,99.4300225199986,54330.27779184 2024-05-04,01:24:17.000,125,11138338,-795,0,1714785856,12982.1293429,99.5428086000029,54330.32670168 2024-05-04,01:24:18.000,125,11138346,-795,0,1714785857,12982.055243489995,99.63444729000184,54330.30574032 2024-05-04,01:24:19.000,125,11138306,-795,0,1714785858,12982.035034559995,99.66969293999864,54330.41054712001 2024-05-04,01:24:20.000,125,11138344,-675,0,1714785859,12982.014825629994,99.63444729000184,54330.41054712001 2024-05-04,01:24:21.000,125,11138344,-795,0,1714785860,12981.974407769994,99.64854555000056,54330.35465016 2024-05-04,01:24:22.000,125,11138369,-795,0,1714785861,12981.927253599999,99.60625077000441,54330.38958576001 2024-05-04,01:24:23.000,125,11138387,-795,0,1714785862,12982.00135300999,99.6414964200012,54330.50836680001 2024-05-04,01:24:24.000,125,11138397,-795,0,1714785863,12981.94072621999,99.59920163999777,54330.298753200004 2024-05-04,01:24:25.000,125,11138381,-795,0,1714785864,12981.92051728999,99.62034903000313,54330.41054712001 2024-05-04,01:24:26.000,125,11138329,-795,0,1714785865,12981.893572049994,99.56395599000098,54330.417534240005 2024-05-04,01:24:27.000,125,11138283,-795,0,1714785866,12981.893572049994,99.5780542499997,54330.40356 2024-05-04,01:24:28.000,125,11138404,-795,0,1714785867,12981.90030835999,99.5428086000029,54330.41054712001 2024-05-04,01:24:29.000,125,11138388,-795,0,1714785868,12981.90030835999,99.52871034000418,54330.43150848 2024-05-04,01:24:30.000,125,11138338,-795,0,1714785869,12981.933989909994,99.48641556000075,54330.41054712001 2024-05-04,01:24:31.000,125,11138371,-795,0,1714785870,12981.880099429989,99.50756294999883,54330.32670168 2024-05-04,01:24:32.000,125,11138376,-795,0,1714785871,12981.954198839994,99.4441207800046,54330.43150848 2024-05-04,01:24:33.000,125,11138351,-795,0,1714785872,12981.96093514999,99.43707164999796,54330.4734312 2024-05-04,01:24:34.000,125,11138285,-795,0,1714785873,12982.04850718,99.41592425999988,54330.417534240005 2024-05-04,01:24:35.000,125,11138350,-795,0,1714785874,12982.014825629994,99.40182600000117,54330.36163728001 2024-05-04,01:24:36.000,125,11138386,-795,0,1714785875,12982.04850718,99.38067861000309,54330.17298504001 2024-05-04,01:24:37.000,125,11138391,-795,0,1714785876,12982.10913397,99.31018731000222,54330.319714560006 2024-05-04,01:24:38.000,125,11138361,-795,0,1714785877,12982.176497069995,99.31723644000158,54330.2638176 2024-05-04,01:24:39.000,125,11138387,-795,0,1714785878,12982.25059648,99.35248208999838,54330.417534240005 2024-05-04,01:24:40.000,125,11138358,-795,0,1714785879,12982.39205899,99.32428557000094,54330.43150848 2024-05-04,01:24:41.000,125,11138398,-795,0,1714785880,12982.425740539991,99.35248208999838,54330.3336888 2024-05-04,01:24:42.000,125,11138349,-795,0,1714785881,12982.513312570001,99.36658035000437,54330.30574032 2024-05-04,01:24:43.000,125,11138354,-795,0,1714785882,12982.546994119992,99.33838382999966,54330.368624400006 2024-05-04,01:24:44.000,125,11138371,-795,0,1714785883,12982.614357220002,99.35953121999773,54330.298753200004 2024-05-04,01:24:45.000,125,11138363,-795,0,1714785884,12982.654775080002,99.38772774000245,54330.30574032 2024-05-04,01:24:46.000,125,11138365,-795,0,1714785885,12982.621093529997,99.45116991000396,54330.13804944 2024-05-04,01:24:47.000,125,11138341,-795,0,1714785886,12982.661511389997,99.46526817000267,54330.14503656001 2024-05-04,01:24:48.000,125,11138382,-795,0,1714785887,12982.755819730002,99.47936643000139,54330.20792064 2024-05-04,01:24:49.000,125,11138384,-795,0,1714785888,12982.816446520003,99.52871034000418,54330.24285624001 2024-05-04,01:24:50.000,125,11138353,-795,0,1714785889,12982.856864379988,99.57100512000034,54330.17298504001 2024-05-04,01:24:51.000,125,11138313,-795,0,1714785890,12982.776028660002,99.59920163999777,54330.13804944 2024-05-04,01:24:52.000,125,11138330,-795,0,1714785891,12982.802973899998,99.59215250999841,54330.04721688 2024-05-04,01:24:53.000,125,11138331,-795,0,1714785892,12982.755819730002,99.6414964200012,54330.05420400001 2024-05-04,01:24:54.000,125,11138362,-795,0,1714785893,12982.829919139993,99.6414964200012,54330.082152480005 2024-05-04,01:24:55.000,125,11138339,-795,0,1714785894,12982.829919139993,99.71903685000143,54330.152023680006 2024-05-04,01:24:56.000,125,11138426,-795,0,1714785895,12982.823182829998,99.66264380999928,54330.11708808 2024-05-04,01:24:57.000,125,11138376,-795,0,1714785896,12982.789501279993,99.690840330004,54329.97734568001 2024-05-04,01:24:58.000,125,11138330,-795,0,1714785897,12982.782764969998,99.71198772000207,54330.13804944 2024-05-04,01:24:59.000,125,11138356,-795,0,1714785898,12982.715401870002,99.66264380999928,54330.12407520001 2024-05-04,01:25:00.000,125,11138374,-795,0,1714785899,12982.722138179997,99.66264380999928,54330.05420400001 2024-05-04,01:25:01.000,125,11138392,-795,0,1714785900,12982.600884599997,99.69788946000335,54329.914461600005 2024-05-04,01:25:02.000,125,11138350,-795,0,1714785901,12982.594148290002,99.66264380999928,54329.94241008 2024-05-04,01:25:03.000,125,11138381,-795,0,1714785902,12982.526785189992,99.690840330004,54330.05420400001 2024-05-04,01:25:04.000,125,11138321,-795,0,1714785903,12982.567203049992,99.63444729000184,54330.05420400001 2024-05-04,01:25:05.000,125,11138389,-795,0,1714785904,12982.472894710001,99.69788946000335,54330.012281280004 2024-05-04,01:25:06.000,125,11138350,-795,0,1714785905,12982.425740539991,99.64854555000056,54329.9493972 2024-05-04,01:25:07.000,125,11138319,-795,0,1714785906,12982.37185006,99.62034903000313,54329.99830704 2024-05-04,01:25:08.000,125,11138360,-795,0,1714785907,12982.385322679991,99.65559467999992,54329.94241008 2024-05-04,01:25:09.000,125,11138352,-795,0,1714785908,12982.30448695999,99.62034903000313,54329.83760328001 2024-05-04,01:25:10.000,125,11138353,-795,0,1714785909,12982.32469588999,99.63444729000184,54329.93542296001 2024-05-04,01:25:11.000,125,11138364,-795,0,1714785910,12982.297750649996,99.59215250999841,54329.83760328001 2024-05-04,01:25:12.000,125,11138364,-795,0,1714785911,12982.29101434,99.61329990000377,54329.78170632 2024-05-04,01:25:13.000,125,11138405,-795,0,1714785912,12982.358377439996,99.63444729000184,54329.94241008 2024-05-04,01:25:14.000,125,11138335,-795,0,1714785913,12982.419004229996,99.59920163999777,54329.78170632 2024-05-04,01:25:15.000,125,11138334,-795,0,1714785914,12982.419004229996,99.58510337999905,54329.73978360001 2024-05-04,01:25:16.000,125,11138366,-795,0,1714785915,12982.472894710001,99.5780542499997,54329.55113136001 2024-05-04,01:25:17.000,125,11138379,-595,0,1714785916,12982.533521500001,99.52871034000418,54329.579079840005 2024-05-04,01:25:18.000,125,11138351,-795,0,1714785917,12982.674984010002,99.35953121999773,54329.66991240001 2024-05-04,01:25:19.000,125,11138370,-795,0,1714785918,12982.674984010002,99.232646880002,54329.746770720005 2024-05-04,01:25:20.000,125,11138354,-795,0,1714785919,12982.648038769992,99.19035209999856,54329.80266768 2024-05-04,01:25:21.000,125,11138380,-795,0,1714785920,12982.540257809997,99.25379427000007,54329.746770720005 2024-05-04,01:25:22.000,125,11138358,-795,0,1714785921,12982.520048879996,99.32428557000094,54329.704848 2024-05-04,01:25:23.000,125,11138348,-795,0,1714785922,12982.580675669997,99.34543295999902,54329.746770720005 2024-05-04,01:25:24.000,125,11138394,-795,0,1714785923,12982.668247699992,99.34543295999902,54329.795680560004 2024-05-04,01:25:25.000,125,11138400,-795,0,1714785924,12982.742347109997,99.38067861000309,54329.80965480001 2024-05-04,01:25:26.000,125,11138378,-795,0,1714785925,12982.776028660002,99.38067861000309,54329.73978360001 2024-05-04,01:25:27.000,125,11138352,-795,0,1714785926,12982.863600689998,99.35953121999773,54329.68388664 2024-05-04,01:25:28.000,125,11138369,-795,0,1714785927,12983.058953679989,99.26789252999879,54329.78170632 2024-05-04,01:25:29.000,125,11138385,-795,0,1714785928,12983.13978939999,99.26084339999943,54329.83061616 2024-05-04,01:25:30.000,125,11138354,-795,0,1714785929,12983.18020725999,99.21854862000328,54329.704848 2024-05-04,01:25:31.000,125,11138343,-795,0,1714785930,12983.28125190999,99.19035209999856,54329.6349768 2024-05-04,01:25:32.000,125,11138401,-795,0,1714785931,12983.46313227999,99.15510645000177,54329.68388664 2024-05-04,01:25:33.000,125,11138351,-795,0,1714785932,12983.53049538,99.12690993000433,54329.73978360001 2024-05-04,01:25:34.000,125,11138382,-795,0,1714785933,12983.671957890001,99.07756602000154,54329.73279648 2024-05-04,01:25:35.000,125,11138346,-795,0,1714785934,12983.739320989996,99.06346776000282,54329.71183512 2024-05-04,01:25:36.000,125,11138335,-795,0,1714785935,12983.813420400002,99.05641863000346,54329.746770720005 2024-05-04,01:25:37.000,125,11138367,-795,0,1714785936,12983.874047190002,99.00002559000131,54329.76074496 2024-05-04,01:25:38.000,125,11138349,-795,0,1714785937,12984.049191249993,98.99297646000196,54329.83061616 2024-05-04,01:25:39.000,125,11138366,-795,0,1714785938,12984.109818039993,98.95068167999852,54329.795680560004 2024-05-04,01:25:40.000,125,11138335,-795,0,1714785939,12984.062663869998,99.01412385000003,54329.55811848 2024-05-04,01:25:41.000,125,11138421,-795,0,1714785940,12984.136763279988,99.02117297999939,54329.60702832 2024-05-04,01:25:42.000,125,11138337,-795,0,1714785941,12984.190653759993,99.0493695000041,54329.704848 2024-05-04,01:25:43.000,125,11138360,-795,0,1714785942,12984.298434719989,99.05641863000346,54329.90048736 2024-05-04,01:25:44.000,125,11138379,-795,0,1714785943,12984.35906150999,99.07756602000154,54329.92144872 2024-05-04,01:25:45.000,125,11138374,-795,0,1714785944,12984.352325199994,99.11281166999834,54329.94241008 2024-05-04,01:25:46.000,125,11138318,-795,0,1714785945,12984.39947936999,99.15510645000177,54329.90747448001 2024-05-04,01:25:47.000,125,11138299,-795,0,1714785946,12984.41968829999,99.14805732000241,54329.99830704 2024-05-04,01:25:48.000,125,11138365,-795,0,1714785947,12984.365797819999,99.22559775000263,54330.012281280004 2024-05-04,01:25:49.000,125,11138402,-795,0,1714785948,12984.365797819999,99.22559775000263,54330.02625552001 2024-05-04,01:25:50.000,125,11138300,-795,0,1714785949,12984.298434719989,99.26789252999879,54329.984332800006 2024-05-04,01:25:51.000,125,11138387,-795,0,1714785950,12984.237807929989,99.31018731000222,54330.00529416001 2024-05-04,01:25:52.000,125,11138353,-795,0,1714785951,12984.217598999989,99.33838382999966,54330.04022976 2024-05-04,01:25:53.000,125,11138419,-795,0,1714785952,12984.204126379998,99.33838382999966,54330.18695928 2024-05-04,01:25:54.000,125,11138322,-795,0,1714785953,12984.089609109993,99.3947768700018,54330.179972160004 2024-05-04,01:25:55.000,125,11138306,-795,0,1714785954,12984.076136489988,99.38067861000309,54330.10311384001 2024-05-04,01:25:56.000,125,11138387,-795,0,1714785955,12983.954882910002,99.42297338999924,54329.90747448001 2024-05-04,01:25:57.000,125,11138365,-795,0,1714785956,12983.887519809992,99.40182600000117,54330.04022976 2024-05-04,01:25:58.000,125,11138366,-795,0,1714785957,12983.847101949992,99.3947768700018,54330.152023680006 2024-05-04,01:25:59.000,125,11138404,-795,0,1714785958,12983.813420400002,99.38067861000309,54330.082152480005 2024-05-04,01:26:00.000,125,11138372,-795,0,1714785959,12983.739320989996,99.36658035000437,54330.082152480005 2024-05-04,01:26:01.000,125,11138367,-795,0,1714785960,12983.645012649991,99.35953121999773,54329.984332800006 2024-05-04,01:26:02.000,125,11138377,-795,0,1714785961,12983.54396799999,99.35953121999773,54329.90747448001 2024-05-04,01:26:03.000,125,11138362,-795,0,1714785962,12983.50355013999,99.2960890500035,54329.94241008 2024-05-04,01:26:04.000,125,11138342,-795,0,1714785963,12983.456395969995,99.30313818000286,54329.92144872 2024-05-04,01:26:05.000,125,11138365,-795,0,1714785964,12983.38229655999,99.26789252999879,54329.844590400004 2024-05-04,01:26:06.000,125,11138381,-795,0,1714785965,12983.30819715,99.21854862000328,54329.82362904 2024-05-04,01:26:07.000,125,11138371,-795,0,1714785966,12983.28125190999,99.21149949000392,54329.80266768 2024-05-04,01:26:08.000,125,11138378,-795,0,1714785967,12983.28798822,99.12690993000433,54329.90048736 2024-05-04,01:26:09.000,125,11138385,-795,0,1714785968,12983.28798822,99.10576253999898,54329.879526 2024-05-04,01:26:10.000,125,11138323,-715,0,1714785969,12983.28125190999,99.03527123999811,54329.85157752 2024-05-04,01:26:11.000,125,11138351,-795,0,1714785970,12983.213888809994,99.00002559000131,54329.87253888 2024-05-04,01:26:12.000,125,11138343,-795,0,1714785971,12983.213888809994,98.96477994000452,54329.75375784 2024-05-04,01:26:13.000,125,11138348,-795,0,1714785972,12983.24083404999,98.92953429000045,54329.71882224001 2024-05-04,01:26:14.000,125,11138378,-795,0,1714785973,12983.274515599995,98.8731412499983,54329.879526 2024-05-04,01:26:15.000,125,11138386,-795,0,1714785974,12983.355351319995,98.86609211999894,54329.92144872 2024-05-04,01:26:16.000,125,11138335,-795,0,1714785975,12983.30819715,98.85904298999958,54329.89350024 2024-05-04,01:26:17.000,125,11138357,-795,0,1714785976,12983.42945073,98.8378956000015,54329.89350024 2024-05-04,01:26:18.000,125,11138348,-795,0,1714785977,12983.51028645,98.83084647000214,54329.95638432001 2024-05-04,01:26:19.000,125,11138426,-795,0,1714785978,12983.53049538,98.82379734000278,54329.92843584 2024-05-04,01:26:20.000,125,11138354,-795,0,1714785979,12983.584385859991,98.79560081999807,54329.80266768 2024-05-04,01:26:21.000,125,11138413,-795,0,1714785980,12983.645012649991,98.8026499500047,54329.72580936 2024-05-04,01:26:22.000,125,11138365,-795,0,1714785981,12983.739320989996,98.8026499500047,54329.795680560004 2024-05-04,01:26:23.000,125,11138368,-795,0,1714785982,12983.880783499997,98.8731412499983,54329.99830704 2024-05-04,01:26:24.000,125,11138381,-795,0,1714785983,12984.008773389993,98.92248516000109,54330.04721688 2024-05-04,01:26:25.000,125,11138345,-795,0,1714785984,12984.103081729998,98.92953429000045,54330.11010096 2024-05-04,01:26:26.000,125,11138346,-795,0,1714785985,12984.190653759993,98.9859273300026,54330.04721688 2024-05-04,01:26:27.000,125,11138340,-795,0,1714785986,12984.305171029999,99.02822210999875,54330.082152480005 2024-05-04,01:26:28.000,125,11138309,-795,0,1714785987,12984.40621568,99.0493695000041,54330.14503656001 2024-05-04,01:26:29.000,125,11138345,-795,0,1714785988,12984.473578779995,99.09166428000026,54330.152023680006 2024-05-04,01:26:30.000,125,11138393,-795,0,1714785989,12984.54767819,99.14805732000241,54330.179972160004 2024-05-04,01:26:31.000,125,11138362,-715,0,1714785990,12984.615041289995,99.22559775000263,54330.14503656001 2024-05-04,01:26:32.000,125,11138397,-795,0,1714785991,12984.68240438999,99.27494165999815,54330.249843360005 2024-05-04,01:26:33.000,125,11138400,-795,0,1714785992,12984.783449039991,99.26084339999943,54330.35465016 2024-05-04,01:26:34.000,125,11138302,-795,0,1714785993,12984.81039428,99.2960890500035,54330.417534240005 2024-05-04,01:26:35.000,125,11138306,-795,0,1714785994,12984.864284759991,99.3313347000003,54330.37561152 2024-05-04,01:26:36.000,125,11138377,-795,0,1714785995,12984.884493689991,99.35248208999838,54330.29176608001 2024-05-04,01:26:37.000,125,11138371,-795,0,1714785996,12984.864284759991,99.36658035000437,54330.27779184 2024-05-04,01:26:38.000,125,11138376,-795,0,1714785997,12984.796921659996,99.34543295999902,54330.249843360005 2024-05-04,01:26:39.000,125,11138400,-795,0,1714785998,12984.897966309996,99.36658035000437,54330.44548272 2024-05-04,01:26:40.000,125,11138376,-795,0,1714785999,12984.891230000001,99.38772774000245,54330.50137968 2024-05-04,01:26:41.000,125,11138380,-795,0,1714786000,12984.79018535,99.35953121999773,54330.50137968 2024-05-04,01:26:42.000,125,11138375,-795,0,1714786001,12984.70934963,99.3313347000003,54330.41054712001 2024-05-04,01:26:43.000,125,11138319,-795,0,1714786002,12984.695877009995,99.26789252999879,54330.41054712001 2024-05-04,01:26:44.000,125,11138368,-795,0,1714786003,12984.70261331999,99.21854862000328,54330.4734312 2024-05-04,01:26:45.000,125,11138377,-795,0,1714786004,12984.655459149995,99.232646880002,54330.43849560001 2024-05-04,01:26:46.000,125,11138403,-795,0,1714786005,12984.54094187999,99.26084339999943,54330.22189488001 2024-05-04,01:26:47.000,125,11138396,-795,0,1714786006,12984.4870514,99.232646880002,54330.29176608001 2024-05-04,01:26:48.000,125,11138367,-795,0,1714786007,12984.48031508999,99.21854862000328,54330.40356 2024-05-04,01:26:49.000,125,11138399,-795,0,1714786008,12984.4870514,99.21149949000392,54330.249843360005 2024-05-04,01:26:50.000,125,11138328,-795,0,1714786009,12984.386006749999,99.19035209999856,54330.200933520005 2024-05-04,01:26:51.000,125,11138381,-795,0,1714786010,12984.298434719989,99.20445036000456,54330.27080472001 2024-05-04,01:26:52.000,125,11138393,-795,0,1714786011,12984.278225789989,99.1833029699992,54330.20792064 2024-05-04,01:26:53.000,125,11138394,-795,0,1714786012,12984.298434719989,99.20445036000456,54330.14503656001 2024-05-04,01:26:54.000,125,11138394,-795,0,1714786013,12984.35906150999,99.1833029699992,54330.13804944 2024-05-04,01:26:55.000,125,11138314,-795,0,1714786014,12984.386006749999,99.16215558000113,54330.10311384001 2024-05-04,01:26:56.000,125,11138319,-795,0,1714786015,12984.365797819999,99.19740122999792,54330.07516536001 2024-05-04,01:26:57.000,125,11138375,-795,0,1714786016,12984.534205569995,99.19035209999856,54330.20792064 2024-05-04,01:26:58.000,125,11138356,-795,0,1714786017,12984.54767819,99.19035209999856,54330.06817824 2024-05-04,01:26:59.000,125,11138421,-795,0,1714786018,12984.58135973999,99.20445036000456,54330.11010096 2024-05-04,01:27:00.000,125,11138403,-795,0,1714786019,12984.58135973999,99.20445036000456,54329.93542296001 2024-05-04,01:27:01.000,125,11138347,-795,0,1714786020,12984.64872284,99.24674514000071,54329.95638432001 2024-05-04,01:27:02.000,125,11138361,-795,0,1714786021,12984.68240438999,99.20445036000456,54329.92843584 2024-05-04,01:27:03.000,125,11138391,-795,0,1714786022,12984.817130589996,99.19740122999792,54330.06119112 2024-05-04,01:27:04.000,125,11138384,-795,0,1714786023,12984.871021070001,99.19740122999792,54330.082152480005 2024-05-04,01:27:05.000,125,11138387,-795,0,1714786024,12984.911438930001,99.17625383999984,54330.0192684 2024-05-04,01:27:06.000,125,11138370,-795,0,1714786025,12984.931647860001,99.14805732000241,54329.963371440004 2024-05-04,01:27:07.000,125,11138332,-795,0,1714786026,12985.052901440002,99.1198607999977,54330.07516536001 2024-05-04,01:27:08.000,125,11138359,-795,0,1714786027,12985.079846679997,99.11281166999834,54330.07516536001 2024-05-04,01:27:09.000,125,11138395,-795,0,1714786028,12985.032692510002,99.10576253999898,54330.12407520001 2024-05-04,01:27:10.000,125,11138416,-795,0,1714786029,12985.093319300002,99.07756602000154,54330.14503656001 2024-05-04,01:27:11.000,125,11138352,-795,0,1714786030,12985.032692510002,99.07756602000154,54330.131062320004 2024-05-04,01:27:12.000,125,11138375,-795,0,1714786031,12984.992274650001,99.07051689000218,54330.07516536001 2024-05-04,01:27:13.000,125,11138412,-795,0,1714786032,12985.052901440002,99.0493695000041,54330.179972160004 2024-05-04,01:27:14.000,125,11138345,-795,0,1714786033,12985.046165129992,99.04232037000475,54330.20792064 2024-05-04,01:27:15.000,125,11138359,-795,0,1714786034,12984.972065720001,99.09166428000026,54330.228882 2024-05-04,01:27:16.000,125,11138414,-795,0,1714786035,12984.958593099997,99.10576253999898,54330.17298504001 2024-05-04,01:27:17.000,125,11138376,-795,0,1714786036,12984.857548449996,99.07756602000154,54330.082152480005 2024-05-04,01:27:18.000,125,11138428,-795,0,1714786037,12984.857548449996,99.10576253999898,54330.12407520001 2024-05-04,01:27:19.000,125,11138393,-795,0,1714786038,12984.904702619991,99.17625383999984,54330.249843360005 2024-05-04,01:27:20.000,125,11138400,-795,0,1714786039,12984.918175239996,99.1833029699992,54330.30574032 2024-05-04,01:27:21.000,125,11138363,-795,0,1714786040,12984.817130589996,99.20445036000456,54330.152023680006 2024-05-04,01:27:22.000,125,11138348,-795,0,1714786041,12984.884493689991,99.22559775000263,54330.25683048 2024-05-04,01:27:23.000,125,11138306,-795,0,1714786042,12984.897966309996,99.27494165999815,54330.29176608001 2024-05-04,01:27:24.000,125,11138360,-795,0,1714786043,12984.931647860001,99.28199079000478,54330.22189488001 2024-05-04,01:27:25.000,125,11138391,-795,0,1714786044,12984.938384169996,99.34543295999902,54330.21490776 2024-05-04,01:27:26.000,125,11138384,-795,0,1714786045,12984.985538339992,99.32428557000094,54330.17298504001 2024-05-04,01:27:27.000,125,11138376,-795,0,1714786046,12985.012483580002,99.3947768700018,54330.21490776 2024-05-04,01:27:28.000,125,11138402,-795,0,1714786047,12985.127000849992,99.41592425999988,54330.38259864 2024-05-04,01:27:29.000,125,11138426,-795,0,1714786048,12985.187627639993,99.47231730000203,54330.38958576001 2024-05-04,01:27:30.000,125,11138383,-795,0,1714786049,12985.194363950002,99.48641556000075,54330.35465016 2024-05-04,01:27:31.000,125,11138322,-795,0,1714786050,12985.234781810002,99.52166121000482,54330.23586912 2024-05-04,01:27:32.000,125,11138408,-795,0,1714786051,12985.248254429993,99.54985773000226,54330.1590108 2024-05-04,01:27:33.000,125,11138354,-795,0,1714786052,12985.335826459988,99.60625077000441,54330.20792064 2024-05-04,01:27:34.000,125,11138344,-795,0,1714786053,12985.403189559998,99.6414964200012,54330.368624400006 2024-05-04,01:27:35.000,125,11138398,-795,0,1714786054,12985.510970519994,99.690840330004,54330.37561152 2024-05-04,01:27:36.000,125,11138408,-795,0,1714786055,12985.564860999999,99.74723336999887,54330.27779184 2024-05-04,01:27:37.000,125,11138366,-795,0,1714786056,12985.571597309994,99.74723336999887,54330.29176608001 2024-05-04,01:27:38.000,125,11138384,-795,0,1714786057,12985.70632351,99.8247737999991,54330.38259864 2024-05-04,01:27:39.000,125,11138344,-795,0,1714786058,12985.62548779,99.81067554000037,54330.06119112 2024-05-04,01:27:40.000,125,11138375,-795,0,1714786059,12985.82084077999,99.80362641000102,54330.31272744001 2024-05-04,01:27:41.000,125,11138379,-795,0,1714786060,12985.814104469995,99.8247737999991,54330.27779184 2024-05-04,01:27:42.000,125,11138351,-795,0,1714786061,12985.88820388,99.80362641000102,54330.31272744001 2024-05-04,01:27:43.000,125,11138329,-795,0,1714786062,12985.84104970999,99.83182292999845,54330.10311384001 2024-05-04,01:27:44.000,125,11138403,-795,0,1714786063,12986.00945746,99.81067554000037,54330.43849560001 2024-05-04,01:27:45.000,125,11138379,-795,0,1714786064,12986.070084250001,99.78247902000294,54330.48041832001 2024-05-04,01:27:46.000,125,11138339,-795,0,1714786065,12986.157656279996,99.76133163000486,54330.44548272 2024-05-04,01:27:47.000,125,11138368,-795,0,1714786066,12986.137447349996,99.72608598000079,54330.347663040004 2024-05-04,01:27:48.000,125,11138414,-795,0,1714786067,12986.204810449992,99.69788946000335,54330.36163728001 2024-05-04,01:27:49.000,125,11138373,-795,0,1714786068,12986.191337830001,99.68379120000463,54330.28477896 2024-05-04,01:27:50.000,125,11138298,-795,0,1714786069,12986.177865209997,99.66264380999928,54330.31272744001 2024-05-04,01:27:51.000,125,11138399,-795,0,1714786070,12986.265437239992,99.62739816000249,54330.368624400006 2024-05-04,01:27:52.000,125,11138400,-795,0,1714786071,12986.332800340002,99.62739816000249,54330.56426376 2024-05-04,01:27:53.000,125,11138365,-795,0,1714786072,12986.460790229998,99.54985773000226,54330.5433024 2024-05-04,01:27:54.000,125,11138368,-795,0,1714786073,12986.467526539993,99.53575947000354,54330.42452136 2024-05-04,01:27:55.000,125,11138335,-795,0,1714786074,12986.467526539993,99.56395599000098,54330.466444080004 2024-05-04,01:27:56.000,125,11138382,-795,0,1714786075,12986.460790229998,99.57100512000034,54330.49439256 2024-05-04,01:27:57.000,125,11138410,-795,0,1714786076,12986.501208089998,99.52166121000482,54330.5433024 2024-05-04,01:27:58.000,125,11138410,-795,0,1714786077,12986.548362259993,99.56395599000098,54330.62016072 2024-05-04,01:27:59.000,125,11138372,-795,0,1714786078,12986.528153329993,99.56395599000098,54330.536315280006 2024-05-04,01:28:00.000,125,11138388,-795,0,1714786079,12986.635934289989,99.54985773000226,54330.683044800004 2024-05-04,01:28:01.000,125,11138363,-795,0,1714786080,12986.649406909994,99.57100512000034,54330.67605768001 2024-05-04,01:28:02.000,125,11138374,-795,0,1714786081,12986.635934289989,99.54985773000226,54330.60618648001 2024-05-04,01:28:03.000,125,11138371,-795,0,1714786082,12986.710033699994,99.59920163999777,54330.69003192 2024-05-04,01:28:04.000,125,11138407,-795,0,1714786083,12986.710033699994,99.58510337999905,54330.69701904001 2024-05-04,01:28:05.000,125,11138379,-795,0,1714786084,12986.689824769994,99.59920163999777,54330.78086448 2024-05-04,01:28:06.000,125,11138361,-795,0,1714786085,12986.649406909994,99.59920163999777,54330.75990312 2024-05-04,01:28:07.000,125,11138393,-795,0,1714786086,12986.649406909994,99.62034903000313,54330.71099328 2024-05-04,01:28:08.000,125,11138370,-795,0,1714786087,12986.710033699994,99.59215250999841,54330.871697040006 2024-05-04,01:28:09.000,125,11138372,-795,0,1714786088,12986.683088459999,99.56395599000098,54330.87868416 2024-05-04,01:28:10.000,125,11138417,-795,0,1714786089,12986.656143219989,99.51461207999819,54330.88567128 2024-05-04,01:28:11.000,125,11138348,-795,0,1714786090,12986.561834879998,99.57100512000034,54330.76689024 2024-05-04,01:28:12.000,125,11138356,-795,0,1714786091,12986.467526539993,99.52871034000418,54330.59221224 2024-05-04,01:28:13.000,125,11138263,-795,0,1714786092,12986.406899749993,99.49346469000011,54330.66208344 2024-05-04,01:28:14.000,125,11138367,-795,0,1714786093,12986.393427130002,99.43707164999796,54330.77387736001 2024-05-04,01:28:15.000,125,11138413,-795,0,1714786094,12986.359745579997,99.4300225199986,54330.79483872001 2024-05-04,01:28:16.000,125,11138385,-795,0,1714786095,12986.292382480002,99.35248208999838,54330.822787200006 2024-05-04,01:28:17.000,125,11138421,-795,0,1714786096,12986.225019379992,99.35248208999838,54330.78086448 2024-05-04,01:28:18.000,125,11138394,-795,0,1714786097,12986.164392589992,99.30313818000286,54330.920606880005 2024-05-04,01:28:19.000,125,11138354,-795,0,1714786098,12986.110502110001,99.28199079000478,54330.86470992001 2024-05-04,01:28:20.000,125,11138379,-795,0,1714786099,12986.063347939991,99.22559775000263,54330.8577228 2024-05-04,01:28:21.000,125,11138347,-795,0,1714786100,12985.915149119995,99.19035209999856,54330.78086448 2024-05-04,01:28:22.000,125,11138358,-795,0,1714786101,12985.86125863999,99.1833029699992,54330.86470992001 2024-05-04,01:28:23.000,125,11138365,-795,0,1714786102,12985.82084077999,99.21149949000392,54330.94156824001 2024-05-04,01:28:24.000,125,11138392,-795,0,1714786103,12985.814104469995,99.16215558000113,54330.969516720004 2024-05-04,01:28:25.000,125,11138402,-795,0,1714786104,12985.74000505999,99.19035209999856,54330.87868416 2024-05-04,01:28:26.000,125,11138376,-795,0,1714786105,12985.74000505999,99.15510645000177,54330.89964552 2024-05-04,01:28:27.000,125,11138391,-795,0,1714786106,12985.632224099994,99.16920471000049,54330.78086448 2024-05-04,01:28:28.000,125,11138361,-795,0,1714786107,12985.64569672,99.19740122999792,54330.87868416 2024-05-04,01:28:29.000,125,11138385,-795,0,1714786108,12985.62548779,99.232646880002,54330.871697040006 2024-05-04,01:28:30.000,125,11138403,-795,0,1714786109,12985.62548779,99.22559775000263,54330.83676144 2024-05-04,01:28:31.000,125,11138349,-795,0,1714786110,12985.585069929999,99.32428557000094,54330.73195464 2024-05-04,01:28:32.000,125,11138400,-795,0,1714786111,12985.62548779,99.2960890500035,54330.82977432 2024-05-04,01:28:33.000,125,11138405,-795,0,1714786112,12985.632224099994,99.33838382999966,54330.89265840001 2024-05-04,01:28:34.000,125,11138377,-795,0,1714786113,12985.692850889995,99.38067861000309,54330.8577228 2024-05-04,01:28:35.000,125,11138340,-795,0,1714786114,12985.652433029994,99.4300225199986,54330.7878516 2024-05-04,01:28:36.000,125,11138396,-795,0,1714786115,12985.66590565,99.42297338999924,54330.56426376 2024-05-04,01:28:37.000,125,11138365,-795,0,1714786116,12985.64569672,99.51461207999819,54330.69003192 2024-05-04,01:28:38.000,125,11138362,-795,0,1714786117,12985.692850889995,99.56395599000098,54330.76689024 2024-05-04,01:28:39.000,125,11138396,-795,0,1714786118,12985.68611458,99.63444729000184,54330.73195464 2024-05-04,01:28:40.000,125,11138397,-795,0,1714786119,12985.612015169994,99.62739816000249,54330.66907056 2024-05-04,01:28:41.000,125,11138399,-795,0,1714786120,12985.713059819995,99.71198772000207,54330.71099328 2024-05-04,01:28:42.000,125,11138316,-795,0,1714786121,12985.814104469995,99.71198772000207,54330.73195464 2024-05-04,01:28:43.000,125,11138388,-795,0,1714786122,12985.874731259995,99.78247902000294,54330.73195464 2024-05-04,01:28:44.000,125,11138326,-795,0,1714786123,12985.92862174,99.76133163000486,54330.75990312 2024-05-04,01:28:45.000,125,11138375,-795,0,1714786124,12985.96230328999,99.83182292999845,54330.76689024 2024-05-04,01:28:46.000,125,11138398,-795,0,1714786125,12985.96230328999,99.8529703200038,54330.66208344 2024-05-04,01:28:47.000,125,11138378,-795,0,1714786126,12986.016193769996,99.86001945000316,54330.69003192 2024-05-04,01:28:48.000,125,11138375,-795,0,1714786127,12986.238491999997,99.83182292999845,54330.822787200006 2024-05-04,01:28:49.000,125,11138353,-795,0,1714786128,12986.218283069997,99.89526509999996,54330.822787200006 2024-05-04,01:28:50.000,125,11138334,-795,0,1714786129,12986.299118789997,99.8529703200038,54330.74592888001 2024-05-04,01:28:51.000,125,11138347,-795,0,1714786130,12986.400163439997,99.89526509999996,54330.69701904001 2024-05-04,01:28:52.000,125,11138407,-795,0,1714786131,12986.507944399993,99.83182292999845,54330.66208344 2024-05-04,01:28:53.000,125,11138398,-795,0,1714786132,12986.588780119993,99.81772466999973,54330.64112208 2024-05-04,01:28:54.000,125,11138419,-795,0,1714786133,12986.743715249999,99.69788946000335,54330.69003192 2024-05-04,01:28:55.000,125,11138354,-795,0,1714786134,12986.784133109999,99.63444729000184,54330.822787200006 2024-05-04,01:28:56.000,125,11138394,-795,0,1714786135,12986.723506319999,99.60625077000441,54330.73894176 2024-05-04,01:28:57.000,125,11138389,-795,0,1714786136,12986.656143219989,99.65559467999992,54330.7878516 2024-05-04,01:28:58.000,125,11138374,-795,0,1714786137,12986.743715249999,99.69788946000335,54330.920606880005 2024-05-04,01:28:59.000,125,11138367,-795,0,1714786138,12986.75718786999,99.76133163000486,54330.927594 2024-05-04,01:29:00.000,125,11138362,-795,0,1714786139,12986.784133109999,99.77542989000358,54330.90663264 2024-05-04,01:29:01.000,125,11138398,-795,0,1714786140,12986.79760572999,99.76838076000422,54330.91361976001 2024-05-04,01:29:02.000,125,11138371,-795,0,1714786141,12986.87844144999,99.76133163000486,54330.86470992001 2024-05-04,01:29:03.000,125,11138393,-795,0,1714786142,12986.891914069995,99.74018423999951,54330.91361976001 2024-05-04,01:29:04.000,125,11138376,-795,0,1714786143,12986.992958719995,99.72608598000079,54330.98349096001 2024-05-04,01:29:05.000,125,11138386,-795,0,1714786144,12986.992958719995,99.71903685000143,54330.990478080006 2024-05-04,01:29:06.000,125,11138335,-795,0,1714786145,12986.95927716999,99.75428249999823,54331.04637504 2024-05-04,01:29:07.000,125,11138357,-755,0,1714786146,12986.932331929995,99.76838076000422,54330.98349096001 2024-05-04,01:29:08.000,125,11138350,-795,0,1714786147,12986.992958719995,99.77542989000358,54331.05336216 2024-05-04,01:29:09.000,125,11138338,-795,0,1714786148,12987.01990395999,99.79657728000166,54331.10925912001 2024-05-04,01:29:10.000,125,11138396,-795,0,1714786149,12987.013167649995,99.81067554000037,54331.102272 2024-05-04,01:29:11.000,125,11138384,-795,0,1714786150,12986.90538669,99.8882159700006,54330.969516720004 2024-05-04,01:29:12.000,125,11138368,-795,0,1714786151,12986.932331929995,99.95870727000147,54331.09528488 2024-05-04,01:29:13.000,125,11138371,-795,0,1714786152,12986.92559562,100.0010020500049,54331.16515608 2024-05-04,01:29:14.000,125,11138384,-795,0,1714786153,12986.891914069995,100.07854247999785,54331.07432352 2024-05-04,01:29:15.000,125,11138389,-795,0,1714786154,12986.89865037999,100.14903377999872,54331.11624624 2024-05-04,01:29:16.000,125,11138385,-795,0,1714786155,12986.831287279994,100.18427943000279,54330.990478080006 2024-05-04,01:29:17.000,125,11138408,-795,0,1714786156,12986.763924179999,100.26181986000302,54331.03240080001 2024-05-04,01:29:18.000,125,11138409,-795,0,1714786157,12986.804342039999,100.29706550999981,54331.14419472 2024-05-04,01:29:19.000,125,11138374,-795,0,1714786158,12986.75718786999,100.37460594000004,54331.16515608 2024-05-04,01:29:20.000,125,11138351,-795,0,1714786159,12986.710033699994,100.38870419999876,54331.16515608 2024-05-04,01:29:21.000,125,11138391,-795,0,1714786160,12986.595516429988,100.43099898000219,54331.08131064001 2024-05-04,01:29:22.000,125,11138379,-795,0,1714786161,12986.555098569988,100.43804811000155,54331.10925912001 2024-05-04,01:29:23.000,125,11138419,-795,0,1714786162,12986.420372369997,100.41690072000347,54330.94855536 2024-05-04,01:29:24.000,125,11138356,-795,0,1714786163,12986.386690819993,100.41690072000347,54331.00445232 2024-05-04,01:29:25.000,125,11138406,-795,0,1714786164,12986.251964620002,100.36755681000068,54330.9974652 2024-05-04,01:29:26.000,125,11138421,-795,0,1714786165,12986.184601519992,100.31116376999853,54330.97650384 2024-05-04,01:29:27.000,125,11138379,-795,0,1714786166,12986.070084250001,100.2477216000043,54330.90663264 2024-05-04,01:29:28.000,125,11138397,-795,0,1714786167,12985.995984839996,100.14903377999872,54330.94855536 2024-05-04,01:29:29.000,125,11138437,-795,0,1714786168,12985.94883067,99.96575640000083,54330.86470992001 2024-05-04,01:29:30.000,125,11138369,-795,0,1714786169,12985.935358049996,99.76133163000486,54330.86470992001 2024-05-04,01:29:31.000,125,11138319,-795,0,1714786170,12985.713059819995,99.57100512000034,54330.801825840004 2024-05-04,01:29:32.000,125,11138428,-795,0,1714786171,12985.450343729994,99.40887513000052,54330.7179804 2024-05-04,01:29:33.000,125,11138364,-795,0,1714786172,12985.073110370002,99.28903992000414,54330.704006160006 2024-05-04,01:29:34.000,125,11138383,-795,0,1714786173,12984.850812140001,99.26789252999879,54330.69701904001 2024-05-04,01:29:35.000,125,11138366,-795,0,1714786174,12984.736294869996,99.26084339999943,54330.704006160006 2024-05-04,01:29:36.000,125,11138358,-795,0,1714786175,12984.58809605,99.26084339999943,54330.52234104 2024-05-04,01:29:37.000,125,11138346,-795,0,1714786176,12984.554414499995,99.26084339999943,54330.704006160006 2024-05-04,01:29:38.000,125,11138368,-795,0,1714786177,12984.48031508999,99.19740122999792,54330.57125088 2024-05-04,01:29:39.000,125,11138313,-795,0,1714786178,12984.44663354,99.10576253999898,54330.59919936 2024-05-04,01:29:40.000,125,11138367,-795,0,1714786179,12984.37927043999,99.05641863000346,54330.57125088 2024-05-04,01:29:41.000,125,11138426,-795,0,1714786180,12984.190653759993,98.97182907000388,54330.36163728001 2024-05-04,01:29:42.000,125,11138382,-795,0,1714786181,12984.156972209988,98.96477994000452,54330.24285624001 2024-05-04,01:29:43.000,125,11138401,-795,0,1714786182,12984.271489479994,98.88019037999766,54330.52932816001 2024-05-04,01:29:44.000,125,11138379,-795,0,1714786183,12984.264753169999,98.90133777000301,54330.52234104 2024-05-04,01:29:45.000,125,11138373,-795,0,1714786184,12984.251280549994,98.83084647000214,54330.45945696001 2024-05-04,01:29:46.000,125,11138321,-795,0,1714786185,12984.291698409994,98.82379734000278,54330.32670168 2024-05-04,01:29:47.000,125,11138324,-795,0,1714786186,12984.298434719989,98.78150255999935,54330.368624400006 2024-05-04,01:29:48.000,125,11138324,-795,0,1714786187,12984.325379959999,98.8026499500047,54330.2638176 2024-05-04,01:29:49.000,125,11138335,-795,0,1714786188,12984.298434719989,98.76740430000063,54330.37561152 2024-05-04,01:29:50.000,125,11138404,-795,0,1714786189,12984.33885257999,98.78150255999935,54330.32670168 2024-05-04,01:29:51.000,125,11138392,-795,0,1714786190,12984.372534129994,98.81674821000342,54330.30574032 2024-05-04,01:29:52.000,125,11138394,-795,0,1714786191,12984.412951989994,98.84494473000086,54330.32670168 2024-05-04,01:29:53.000,125,11138352,-795,0,1714786192,12984.52746926,98.8378956000015,54330.48041832001 2024-05-04,01:29:54.000,125,11138383,-795,0,1714786193,12984.473578779995,98.90133777000301,54330.3336888 2024-05-04,01:29:55.000,125,11138392,-795,0,1714786194,12984.60830498,98.89428864000365,54330.466444080004 2024-05-04,01:29:56.000,125,11138393,-795,0,1714786195,12984.62851391,98.97887820000324,54330.41054712001 2024-05-04,01:29:57.000,125,11138363,-795,0,1714786196,12984.574623429995,99.02822210999875,54330.34067592001 2024-05-04,01:29:58.000,125,11138395,-795,0,1714786197,12984.62851391,99.09166428000026,54330.40356 2024-05-04,01:29:59.000,125,11138386,-795,0,1714786198,12984.74303117999,99.17625383999984,54330.487405440006 2024-05-04,01:30:00.000,125,11138362,-795,0,1714786199,12984.736294869996,99.28903992000414,54330.515353920004 2024-05-04,01:30:01.000,125,11138371,-795,0,1714786200,12984.70934963,99.35953121999773,54330.45246984 2024-05-04,01:30:02.000,125,11138374,-795,0,1714786201,12984.72282224999,99.45116991000396,54330.515353920004 2024-05-04,01:30:03.000,125,11138335,-795,0,1714786202,12984.736294869996,99.50051381999947,54330.536315280006 2024-05-04,01:30:04.000,125,11138404,-795,0,1714786203,12984.66219545999,99.6414964200012,54330.585225120005 2024-05-04,01:30:05.000,125,11138445,-795,0,1714786204,12984.60830498,99.75428249999823,54330.59221224 2024-05-04,01:30:06.000,125,11138400,-795,0,1714786205,12984.46684247,99.9869037899989,54330.48041832001 2024-05-04,01:30:07.000,125,11138448,-795,0,1714786206,12984.372534129994,100.29706550999981,54330.536315280006 2024-05-04,01:30:08.000,125,11138386,-795,0,1714786207,12984.60156866999,100.70591504999902,54330.64810920001 2024-05-04,01:30:09.000,125,11138387,-795,0,1714786208,12984.978802029997,100.77640634999989,54330.72496752001 2024-05-04,01:30:10.000,125,11138406,-795,0,1714786209,12985.221309189998,100.55083418999857,54330.655096320006 2024-05-04,01:30:11.000,125,11138366,-795,0,1714786210,12985.228045499993,100.3464094200026,54330.66907056 2024-05-04,01:30:12.000,125,11138372,-795,0,1714786211,12985.059637749997,100.29001638000045,54330.52234104 2024-05-04,01:30:13.000,125,11138404,-795,0,1714786212,12984.999010959997,100.24067246999766,54330.52932816001 2024-05-04,01:30:14.000,125,11138369,-795,0,1714786213,12984.891230000001,100.24067246999766,54330.57125088 2024-05-04,01:30:15.000,125,11138383,-795,0,1714786214,12984.81039428,100.29001638000045,54330.52234104 2024-05-04,01:30:16.000,125,11138409,-795,0,1714786215,12984.62851391,100.2829672500011,54330.62016072 2024-05-04,01:30:17.000,125,11138400,-795,0,1714786216,12984.62177759999,100.27591812000173,54330.59919936 2024-05-04,01:30:18.000,125,11138408,-795,0,1714786217,12984.64872284,100.2477216000043,54330.62016072 2024-05-04,01:30:19.000,125,11138304,-795,0,1714786218,12984.473578779995,100.26886899000237,54330.57125088 2024-05-04,01:30:20.000,125,11138387,-795,0,1714786219,12984.39947936999,100.25477073000366,54330.34067592001 2024-05-04,01:30:21.000,125,11138415,-795,0,1714786220,12984.39947936999,100.2336233399983,54330.417534240005 2024-05-04,01:30:22.000,125,11138369,-795,0,1714786221,12984.40621568,100.19837769000151,54330.4734312 2024-05-04,01:30:23.000,125,11138389,-795,0,1714786222,12984.352325199994,100.17018117000407,54330.48041832001 2024-05-04,01:30:24.000,125,11138369,-795,0,1714786223,12984.284962099999,100.09264074000384,54330.347663040004 2024-05-04,01:30:25.000,125,11138393,-795,0,1714786224,12984.210862689994,100.01510031000362,54330.3336888 2024-05-04,01:30:26.000,125,11138365,-795,0,1714786225,12984.177181139989,99.91641248999804,54330.36163728001 2024-05-04,01:30:27.000,125,11138356,-795,0,1714786226,12984.076136489988,99.88116684000124,54330.27779184 2024-05-04,01:30:28.000,125,11138388,-795,0,1714786227,12984.062663869998,99.83887205999781,54330.200933520005 2024-05-04,01:30:29.000,125,11138384,-795,0,1714786228,12984.028982319993,99.86706858000252,54330.07516536001 2024-05-04,01:30:30.000,125,11138407,-795,0,1714786229,12984.143499589998,99.72608598000079,54330.12407520001 2024-05-04,01:30:31.000,125,11138388,-795,0,1714786230,12984.055927560003,99.58510337999905,54329.95638432001 2024-05-04,01:30:32.000,125,11138372,-795,0,1714786231,12983.981828149997,99.40887513000052,54330.012281280004 2024-05-04,01:30:33.000,125,11138418,-795,0,1714786232,12983.853838260002,99.3947768700018,54330.06119112 2024-05-04,01:30:34.000,125,11138322,-795,0,1714786233,12983.752793610001,99.41592425999988,54330.25683048 2024-05-04,01:30:35.000,125,11138359,-795,0,1714786234,12983.719112059996,99.45116991000396,54330.25683048 2024-05-04,01:30:36.000,125,11138380,-795,0,1714786235,12983.618067409996,99.41592425999988,54330.11708808 2024-05-04,01:30:37.000,125,11138366,-795,0,1714786236,12983.577649549996,99.38067861000309,54330.1590108 2024-05-04,01:30:38.000,125,11138388,-795,0,1714786237,12983.638276339996,99.3313347000003,54330.200933520005 2024-05-04,01:30:39.000,125,11138372,-795,0,1714786238,12983.618067409996,99.34543295999902,54330.20792064 2024-05-04,01:30:40.000,125,11138375,-795,0,1714786239,12983.665221579991,99.25379427000007,54330.249843360005 2024-05-04,01:30:41.000,125,11138395,-795,0,1714786240,12983.665221579991,99.26084339999943,54330.2638176 2024-05-04,01:30:42.000,125,11138365,-795,0,1714786241,12983.6113311,99.20445036000456,54330.1590108 2024-05-04,01:30:43.000,125,11138360,-795,0,1714786242,12983.577649549996,99.1833029699992,54329.83061616 2024-05-04,01:30:44.000,125,11138409,-795,0,1714786243,12983.651748960001,99.19740122999792,54330.06817824 2024-05-04,01:30:45.000,125,11138380,-795,0,1714786244,12983.651748960001,99.1833029699992,54330.11010096 2024-05-04,01:30:46.000,125,11138337,-795,0,1714786245,12983.671957890001,99.17625383999984,54330.11010096 2024-05-04,01:30:47.000,125,11138392,-795,0,1714786246,12983.624803719991,99.20445036000456,54330.04721688 2024-05-04,01:30:48.000,125,11138374,-795,0,1714786247,12983.618067409996,99.16215558000113,54330.00529416001 2024-05-04,01:30:49.000,125,11138426,-795,0,1714786248,12983.732584680001,99.13395906000369,54330.131062320004 2024-05-04,01:30:50.000,125,11138380,-795,0,1714786249,12983.793211470002,99.12690993000433,54330.0891396 2024-05-04,01:30:51.000,125,11138370,-795,0,1714786250,12983.793211470002,99.15510645000177,54330.07516536001 2024-05-04,01:30:52.000,125,11138382,-795,0,1714786251,12983.833629330002,99.19035209999856,54329.97035856 2024-05-04,01:30:53.000,125,11138416,-795,0,1714786252,12983.860574569997,99.17625383999984,54330.0192684 2024-05-04,01:30:54.000,125,11138360,-795,0,1714786253,12983.907728739992,99.16920471000049,54330.082152480005 2024-05-04,01:30:55.000,125,11138431,-795,0,1714786254,12983.961619219997,99.14805732000241,54330.06119112 2024-05-04,01:30:56.000,125,11138422,-795,0,1714786255,12983.941410289997,99.13395906000369,54329.89350024 2024-05-04,01:30:57.000,125,11138378,-795,0,1714786256,12984.008773389993,99.15510645000177,54329.92144872 2024-05-04,01:30:58.000,125,11138379,-795,0,1714786257,12984.109818039993,99.11281166999834,54330.04721688 2024-05-04,01:30:59.000,125,11138345,-795,0,1714786258,12984.130026969993,99.12690993000433,54329.9493972 2024-05-04,01:31:00.000,125,11138388,-795,0,1714786259,12984.231071619994,99.09871340999962,54329.97734568001 2024-05-04,01:31:01.000,125,11138369,-795,0,1714786260,12984.244544239999,99.10576253999898,54329.90048736 2024-05-04,01:31:02.000,125,11138403,-795,0,1714786261,12984.278225789989,99.07756602000154,54329.879526 2024-05-04,01:31:03.000,125,11138414,-795,0,1714786262,12984.392743059994,99.10576253999898,54330.02625552001 2024-05-04,01:31:04.000,125,11138394,-795,0,1714786263,12984.50052401999,99.09871340999962,54330.10311384001 2024-05-04,01:31:05.000,125,11138406,-795,0,1714786264,12984.54094187999,99.10576253999898,54330.06817824 2024-05-04,01:31:06.000,125,11138366,-795,0,1714786265,12984.64872284,99.10576253999898,54330.09612672 2024-05-04,01:31:07.000,125,11138404,-795,0,1714786266,12984.66219545999,99.14100819000305,54329.99830704 2024-05-04,01:31:08.000,125,11138415,-795,0,1714786267,12984.756503799996,99.19035209999856,54330.00529416001 2024-05-04,01:31:09.000,125,11138389,-795,0,1714786268,12984.844075829991,99.21854862000328,54330.06817824 2024-05-04,01:31:10.000,125,11138426,-795,0,1714786269,12984.938384169996,99.22559775000263,54330.0891396 2024-05-04,01:31:11.000,125,11138423,-795,0,1714786270,12984.951856790001,99.28199079000478,54329.9493972 2024-05-04,01:31:12.000,125,11138402,-795,0,1714786271,12985.032692510002,99.35248208999838,54329.99830704 2024-05-04,01:31:13.000,125,11138418,-795,0,1714786272,12985.147209779992,99.3947768700018,54330.10311384001 2024-05-04,01:31:14.000,125,11138355,-795,0,1714786273,12985.241518119998,99.38772774000245,54330.131062320004 2024-05-04,01:31:15.000,125,11138412,-795,0,1714786274,12985.254990740003,99.47231730000203,54330.14503656001 2024-05-04,01:31:16.000,125,11138379,-795,0,1714786275,12985.261727049998,99.49346469000011,54329.99830704 2024-05-04,01:31:17.000,125,11138401,-795,0,1714786276,12985.308881219993,99.54985773000226,54329.984332800006 2024-05-04,01:31:18.000,125,11138404,-795,0,1714786277,12985.389716939993,99.5780542499997,54330.19394640001 2024-05-04,01:31:19.000,125,11138406,-795,0,1714786278,12985.376244319988,99.63444729000184,54330.25683048 2024-05-04,01:31:20.000,125,11138391,-795,0,1714786279,12985.416662179989,99.6414964200012,54330.298753200004 2024-05-04,01:31:21.000,125,11138374,-795,0,1714786280,12985.430134799994,99.66264380999928,54330.27779184 2024-05-04,01:31:22.000,125,11138433,-795,0,1714786281,12985.409925869993,99.6414964200012,54330.200933520005 2024-05-04,01:31:23.000,125,11138353,-795,0,1714786282,12985.382980629998,99.63444729000184,54330.23586912 2024-05-04,01:31:24.000,125,11138409,-795,0,1714786283,12985.335826459988,99.57100512000034,54330.20792064 2024-05-04,01:31:25.000,125,11138440,-795,0,1714786284,12985.288672289993,99.5428086000029,54330.32670168 2024-05-04,01:31:26.000,125,11138414,-795,0,1714786285,12985.167418709992,99.50051381999947,54330.16599792 2024-05-04,01:31:27.000,125,11138413,-795,0,1714786286,12985.093319300002,99.48641556000075,54330.21490776 2024-05-04,01:31:28.000,125,11138443,-795,0,1714786287,12985.140473469997,99.40182600000117,54330.28477896 2024-05-04,01:31:29.000,125,11138387,-795,0,1714786288,12985.066374059992,99.3313347000003,54330.347663040004 2024-05-04,01:31:30.000,125,11138407,-795,0,1714786289,12984.972065720001,99.25379427000007,54330.31272744001 2024-05-04,01:31:31.000,125,11138336,-795,0,1714786290,12984.837339519996,99.19035209999856,54330.20792064 2024-05-04,01:31:32.000,125,11138436,-795,0,1714786291,12984.72955856,99.09871340999962,54330.12407520001 2024-05-04,01:31:33.000,125,11138395,-795,0,1714786292,12984.58135973999,99.00707472000067,54330.11708808 2024-05-04,01:31:34.000,125,11138357,-795,0,1714786293,12984.54094187999,98.97182907000388,54330.1590108 2024-05-04,01:31:35.000,125,11138392,-795,0,1714786294,12984.42642461,98.88019037999766,54330.16599792 2024-05-04,01:31:36.000,125,11138417,-795,0,1714786295,12984.345588889999,98.81674821000342,54330.0891396 2024-05-04,01:31:37.000,125,11138415,-795,0,1714786296,12984.271489479994,98.76035517000128,54330.04721688 2024-05-04,01:31:38.000,125,11138409,-795,0,1714786297,12984.143499589998,98.71806038999785,54330.012281280004 2024-05-04,01:31:39.000,125,11138372,-795,0,1714786298,12984.116554349988,98.63347082999826,54330.02625552001 2024-05-04,01:31:40.000,125,11138363,-795,0,1714786299,12983.995300770002,98.66166735000297,54329.83760328001 2024-05-04,01:31:41.000,125,11138429,-795,0,1714786300,12983.954882910002,98.60527431000082,54329.879526 2024-05-04,01:31:42.000,125,11138402,-795,0,1714786301,12983.948146599992,98.56297953000467,54329.865551760005 2024-05-04,01:31:43.000,125,11138400,-795,0,1714786302,12983.894256120002,98.50658649000252,54329.865551760005 2024-05-04,01:31:44.000,125,11138412,-795,0,1714786303,12983.847101949992,98.55593039999803,54329.88651312001 2024-05-04,01:31:45.000,125,11138407,-795,0,1714786304,12983.934673980002,98.55593039999803,54329.99830704 2024-05-04,01:31:46.000,125,11138372,-795,0,1714786305,12983.948146599992,98.56297953000467,54330.012281280004 2024-05-04,01:31:47.000,125,11138377,-795,0,1714786306,12983.860574569997,98.59822518000146,54329.85157752 2024-05-04,01:31:48.000,125,11138382,-795,0,1714786307,12983.961619219997,98.65461822000361,54329.89350024 2024-05-04,01:31:49.000,125,11138388,-795,0,1714786308,12984.002037079998,98.71101125999849,54329.9493972 2024-05-04,01:31:50.000,125,11138444,-795,0,1714786309,12983.995300770002,98.72510952000448,54329.99131992 2024-05-04,01:31:51.000,125,11138431,-795,0,1714786310,12983.981828149997,98.84494473000086,54329.76773208001 2024-05-04,01:31:52.000,125,11138434,-795,0,1714786311,12984.055927560003,98.8731412499983,54329.97734568001 2024-05-04,01:31:53.000,125,11138408,-795,0,1714786312,12984.156972209988,98.9365834199998,54330.06119112 2024-05-04,01:31:54.000,125,11138448,-795,0,1714786313,12984.224335309998,98.97887820000324,54330.05420400001 2024-05-04,01:31:55.000,125,11138382,-795,0,1714786314,12984.231071619994,99.0493695000041,54329.984332800006 2024-05-04,01:31:56.000,125,11138375,-795,0,1714786315,12984.244544239999,99.14100819000305,54329.87253888 2024-05-04,01:31:57.000,125,11138366,-795,0,1714786316,12984.258016859989,99.19035209999856,54329.90048736 2024-05-04,01:31:58.000,125,11138424,-795,0,1714786317,12984.305171029999,99.25379427000007,54329.92843584 2024-05-04,01:31:59.000,125,11138377,-795,0,1714786318,12984.372534129994,99.30313818000286,54330.05420400001 2024-05-04,01:32:00.000,125,11138423,-795,0,1714786319,12984.44663354,99.34543295999902,54330.131062320004 2024-05-04,01:32:01.000,125,11138383,-795,0,1714786320,12984.52746926,99.37362948000373,54330.152023680006 2024-05-04,01:32:02.000,125,11138411,-795,0,1714786321,12984.52746926,99.42297338999924,54330.04022976 2024-05-04,01:32:03.000,125,11138380,-795,0,1714786322,12984.58809605,99.45821904000331,54330.13804944 2024-05-04,01:32:04.000,125,11138413,-795,0,1714786323,12984.58135973999,99.49346469000011,54330.2638176 2024-05-04,01:32:05.000,125,11138429,-795,0,1714786324,12984.655459149995,99.4441207800046,54330.21490776 2024-05-04,01:32:06.000,125,11138406,-795,0,1714786325,12984.62177759999,99.45116991000396,54330.200933520005 2024-05-04,01:32:07.000,125,11138418,-795,0,1714786326,12984.64198652999,99.45821904000331,54330.10311384001 2024-05-04,01:32:08.000,125,11138454,-795,0,1714786327,12984.62177759999,99.45821904000331,54330.082152480005 2024-05-04,01:32:09.000,125,11138405,-795,0,1714786328,12984.66219545999,99.45116991000396,54330.28477896 2024-05-04,01:32:10.000,125,11138363,-795,0,1714786329,12984.635250219995,99.41592425999988,54330.34067592001 2024-05-04,01:32:11.000,125,11138344,-795,0,1714786330,12984.62851391,99.37362948000373,54330.22189488001 2024-05-04,01:32:12.000,125,11138409,-795,0,1714786331,12984.56115080999,99.35953121999773,54330.17298504001 2024-05-04,01:32:13.000,125,11138424,-795,0,1714786332,12984.52073294999,99.28903992000414,54330.17298504001 2024-05-04,01:32:14.000,125,11138416,-795,0,1714786333,12984.574623429995,99.26084339999943,54330.25683048 2024-05-04,01:32:15.000,125,11138392,-795,0,1714786334,12984.56788712,99.26789252999879,54330.29176608001 2024-05-04,01:32:16.000,125,11138424,-795,0,1714786335,12984.412951989994,99.24674514000071,54330.2638176 2024-05-04,01:32:17.000,125,11138405,-795,0,1714786336,12984.40621568,99.17625383999984,54330.27779184 2024-05-04,01:32:18.000,125,11138418,-795,0,1714786337,12984.453369849994,99.14805732000241,54330.368624400006 2024-05-04,01:32:19.000,125,11138368,-795,0,1714786338,12984.46684247,99.09166428000026,54330.298753200004 2024-05-04,01:32:20.000,125,11138402,-795,0,1714786339,12984.46010615999,99.07051689000218,54330.28477896 2024-05-04,01:32:21.000,125,11138409,-795,0,1714786340,12984.43989722999,99.02117297999939,54330.1590108 2024-05-04,01:32:22.000,125,11138405,-795,0,1714786341,12984.453369849994,98.99297646000196,54330.131062320004 2024-05-04,01:32:23.000,125,11138396,-795,0,1714786342,12984.52746926,98.97182907000388,54330.2638176 2024-05-04,01:32:24.000,125,11138379,-795,0,1714786343,12984.574623429995,98.91543603000173,54330.38259864 2024-05-04,01:32:25.000,125,11138401,-795,0,1714786344,12984.56788712,98.97887820000324,54330.200933520005 2024-05-04,01:32:26.000,125,11138342,-795,0,1714786345,12984.54767819,98.95068167999852,54330.05420400001 2024-05-04,01:32:27.000,125,11138345,-795,0,1714786346,12984.70934963,98.95068167999852,54330.19394640001 2024-05-04,01:32:28.000,125,11138378,-795,0,1714786347,12984.776712729996,98.92953429000045,54330.23586912 2024-05-04,01:32:29.000,125,11138356,-795,0,1714786348,12984.796921659996,98.99297646000196,54330.06817824 2024-05-04,01:32:30.000,125,11138395,-795,0,1714786349,12984.924911549992,98.97887820000324,54330.20792064 2024-05-04,01:32:31.000,125,11138374,-795,0,1714786350,12984.999010959997,99.01412385000003,54330.082152480005 2024-05-04,01:32:32.000,125,11138389,-795,0,1714786351,12985.120264539997,99.0493695000041,54330.152023680006 2024-05-04,01:32:33.000,125,11138433,-795,0,1714786352,12985.234781810002,99.09166428000026,54330.19394640001 2024-05-04,01:32:34.000,125,11138423,-795,0,1714786353,12985.302144909998,99.12690993000433,54330.2638176 2024-05-04,01:32:35.000,125,11138363,-795,0,1714786354,12985.362771699998,99.19740122999792,54330.28477896 2024-05-04,01:32:36.000,125,11138427,-795,0,1714786355,12985.443607419998,99.19740122999792,54330.07516536001 2024-05-04,01:32:37.000,125,11138308,-795,0,1714786356,12985.57833361999,99.26084339999943,54330.25683048 2024-05-04,01:32:38.000,125,11138397,-795,0,1714786357,12985.753477679995,99.31018731000222,54330.38958576001 2024-05-04,01:32:39.000,125,11138411,-795,0,1714786358,12985.84778602,99.38772774000245,54330.368624400006 2024-05-04,01:32:40.000,125,11138414,-795,0,1714786359,12985.975775909996,99.3947768700018,54330.52932816001 2024-05-04,01:32:41.000,125,11138390,-795,0,1714786360,12986.043139009991,99.36658035000437,54330.4734312 2024-05-04,01:32:42.000,125,11138423,-795,0,1714786361,12986.150919970001,99.38772774000245,54330.487405440006 2024-05-04,01:32:43.000,125,11138366,-795,0,1714786362,12986.150919970001,99.4441207800046,54330.31272744001 2024-05-04,01:32:44.000,125,11138334,-795,0,1714786363,12986.278909859997,99.42297338999924,54330.43849560001 2024-05-04,01:32:45.000,125,11138389,-795,0,1714786364,12986.251964620002,99.46526817000267,54330.38259864 2024-05-04,01:32:46.000,125,11138423,-795,0,1714786365,12986.400163439997,99.42297338999924,54330.45246984 2024-05-04,01:32:47.000,125,11138412,-795,0,1714786366,12986.480999159998,99.41592425999988,54330.536315280006 2024-05-04,01:32:48.000,125,11138388,-795,0,1714786367,12986.548362259993,99.35248208999838,54330.62714784001 2024-05-04,01:32:49.000,125,11138417,-795,0,1714786368,12986.480999159998,99.34543295999902,54330.43150848 2024-05-04,01:32:50.000,125,11138372,-795,0,1714786369,12986.568571189993,99.31018731000222,54330.634134960004 2024-05-04,01:32:51.000,125,11138350,-795,0,1714786370,12986.615725359989,99.28199079000478,54330.64810920001 2024-05-04,01:32:52.000,125,11138453,-795,0,1714786371,12986.555098569988,99.232646880002,54330.50137968 2024-05-04,01:32:53.000,125,11138408,-795,0,1714786372,12986.534889639988,99.22559775000263,54330.536315280006 2024-05-04,01:32:54.000,125,11138400,-795,0,1714786373,12986.575307499988,99.14805732000241,54330.655096320006 2024-05-04,01:32:55.000,125,11138383,-795,0,1714786374,12986.474262850003,99.14805732000241,54330.62714784001 2024-05-04,01:32:56.000,125,11138425,-795,0,1714786375,12986.393427130002,99.10576253999898,54330.4734312 2024-05-04,01:32:57.000,125,11138446,-795,0,1714786376,12986.427108679993,99.07051689000218,54330.515353920004 2024-05-04,01:32:58.000,125,11138367,-795,0,1714786377,12986.332800340002,99.03527123999811,54330.585225120005 2024-05-04,01:32:59.000,125,11138387,-795,0,1714786378,12986.218283069997,99.05641863000346,54330.39657288 2024-05-04,01:33:00.000,125,11138407,-795,0,1714786379,12986.211546760002,99.07756602000154,54330.347663040004 2024-05-04,01:33:01.000,125,11138392,-795,0,1714786380,12986.070084250001,99.0493695000041,54330.012281280004 2024-05-04,01:33:02.000,125,11138408,-795,0,1714786381,12986.164392589992,99.00707472000067,54330.368624400006 2024-05-04,01:33:03.000,125,11138414,-795,0,1714786382,12986.097029489996,99.00707472000067,54330.48041832001 2024-05-04,01:33:04.000,125,11138447,-795,0,1714786383,12986.144183659992,98.92953429000045,54330.52932816001 2024-05-04,01:33:05.000,125,11138441,-795,0,1714786384,12986.04987532,98.95773080999788,54330.55028952 2024-05-04,01:33:06.000,125,11138357,-795,0,1714786385,12985.98924853,98.90838690000237,54330.45246984 2024-05-04,01:33:07.000,125,11138375,-795,0,1714786386,12985.915149119995,98.90838690000237,54330.49439256 2024-05-04,01:33:08.000,125,11138401,-795,0,1714786387,12985.90841281,98.86609211999894,54330.585225120005 2024-05-04,01:33:09.000,125,11138406,-795,0,1714786388,12985.854522329995,98.90838690000237,54330.57823800001 2024-05-04,01:33:10.000,125,11138416,-795,0,1714786389,12985.86799495,98.84494473000086,54330.57823800001 2024-05-04,01:33:11.000,125,11138388,-795,0,1714786390,12985.773686609995,98.8731412499983,54330.487405440006 2024-05-04,01:33:12.000,125,11138379,-795,0,1714786391,12985.84104970999,98.86609211999894,54330.55727664001 2024-05-04,01:33:13.000,125,11138402,-795,0,1714786392,12985.834313399995,98.8731412499983,54330.56426376 2024-05-04,01:33:14.000,125,11138384,-795,0,1714786393,12985.854522329995,98.84494473000086,54330.52932816001 2024-05-04,01:33:15.000,125,11138361,-795,0,1714786394,12985.78042291999,98.84494473000086,54330.536315280006 2024-05-04,01:33:16.000,125,11138368,-795,0,1714786395,12985.793895539995,98.83084647000214,54330.49439256 2024-05-04,01:33:17.000,125,11138367,-795,0,1714786396,12985.78042291999,98.82379734000278,54330.40356 2024-05-04,01:33:18.000,125,11138427,-635,0,1714786397,12985.7669503,98.81674821000342,54330.44548272 2024-05-04,01:33:19.000,125,11138427,-795,0,1714786398,12985.793895539995,98.85904298999958,54330.43849560001 2024-05-04,01:33:20.000,125,11138418,-795,0,1714786399,12985.84104970999,98.8026499500047,54330.56426376 2024-05-04,01:33:21.000,125,11138430,-795,0,1714786400,12985.80063184999,98.85199386000022,54330.466444080004 2024-05-04,01:33:22.000,125,11138385,-795,0,1714786401,12985.82757709,98.82379734000278,54330.417534240005 2024-05-04,01:33:23.000,125,11138433,-795,0,1714786402,12985.74674137,98.8026499500047,54330.30574032 2024-05-04,01:33:24.000,125,11138394,-795,0,1714786403,12985.854522329995,98.88019037999766,54330.35465016 2024-05-04,01:33:25.000,125,11138417,-795,0,1714786404,12985.90841281,98.9859273300026,54330.35465016 2024-05-04,01:33:26.000,125,11138396,-795,0,1714786405,12985.894940189995,99.12690993000433,54330.298753200004 2024-05-04,01:33:27.000,125,11138407,-795,0,1714786406,12985.67937826999,99.21854862000328,54330.22189488001 2024-05-04,01:33:28.000,125,11138442,-795,0,1714786407,12985.62548779,99.16920471000049,54330.32670168 2024-05-04,01:33:29.000,125,11138366,-795,0,1714786408,12985.59854254999,99.17625383999984,54330.50137968 2024-05-04,01:33:30.000,125,11138441,-795,0,1714786409,12985.59854254999,99.19035209999856,54330.52932816001 2024-05-04,01:33:31.000,125,11138343,-795,0,1714786410,12985.67937826999,99.24674514000071,54330.50836680001 2024-05-04,01:33:32.000,125,11138402,-795,0,1714786411,12985.61875147999,99.3313347000003,54330.4734312 2024-05-04,01:33:33.000,125,11138416,-795,0,1714786412,12985.65916933999,99.40182600000117,54330.487405440006 2024-05-04,01:33:34.000,125,11138428,-795,0,1714786413,12985.7669503,99.40182600000117,54330.64810920001 2024-05-04,01:33:35.000,125,11138409,-795,0,1714786414,12985.86125863999,99.48641556000075,54330.74592888001 2024-05-04,01:33:36.000,125,11138406,-795,0,1714786415,12985.86799495,99.50051381999947,54330.64810920001 2024-05-04,01:33:37.000,125,11138451,-795,0,1714786416,12985.92188542999,99.55690686000162,54330.67605768001 2024-05-04,01:33:38.000,125,11138437,-795,0,1714786417,12985.9690396,99.61329990000377,54330.683044800004 2024-05-04,01:33:39.000,125,11138358,-795,0,1714786418,12986.022930079991,99.64854555000056,54330.655096320006 2024-05-04,01:33:40.000,125,11138386,-795,0,1714786419,12986.043139009991,99.71198772000207,54330.57823800001 2024-05-04,01:33:41.000,125,11138379,-795,0,1714786420,12986.04987532,99.74018423999951,54330.52234104 2024-05-04,01:33:42.000,125,11138437,-795,0,1714786421,12986.137447349996,99.72608598000079,54330.52234104 2024-05-04,01:33:43.000,125,11138426,-795,0,1714786422,12986.245228309992,99.71903685000143,54330.704006160006 2024-05-04,01:33:44.000,125,11138421,-795,0,1714786423,12986.386690819993,99.71198772000207,54330.64112208 2024-05-04,01:33:45.000,125,11138397,-795,0,1714786424,12986.379954509997,99.78247902000294,54330.73894176 2024-05-04,01:33:46.000,125,11138409,-795,0,1714786425,12986.319327719997,99.75428249999823,54330.487405440006 2024-05-04,01:33:47.000,125,11138396,-795,0,1714786426,12986.501208089998,99.69788946000335,54330.75990312 2024-05-04,01:33:48.000,125,11138438,-795,0,1714786427,12986.568571189993,99.690840330004,54330.7179804 2024-05-04,01:33:49.000,125,11138439,-795,0,1714786428,12986.649406909994,99.66264380999928,54330.79483872001 2024-05-04,01:33:50.000,125,11138392,-795,0,1714786429,12986.683088459999,99.66264380999928,54330.82977432 2024-05-04,01:33:51.000,125,11138401,-795,0,1714786430,12986.669615839994,99.66264380999928,54330.75990312 2024-05-04,01:33:52.000,125,11138378,-795,0,1714786431,12986.736978939989,99.64854555000056,54330.79483872001 2024-05-04,01:33:53.000,125,11138467,-795,0,1714786432,12986.79760572999,99.61329990000377,54330.90663264 2024-05-04,01:33:54.000,125,11138435,-795,0,1714786433,12986.86496883,99.6414964200012,54330.94156824001 2024-05-04,01:33:55.000,125,11138416,-795,0,1714786434,12986.88517776,99.64854555000056,54330.96252960001 2024-05-04,01:33:56.000,125,11138395,-795,0,1714786435,12986.87844144999,99.6414964200012,54330.822787200006 2024-05-04,01:33:57.000,125,11138416,-795,0,1714786436,12986.891914069995,99.60625077000441,54330.850735680004 2024-05-04,01:33:58.000,125,11138414,-795,0,1714786437,12986.95927716999,99.63444729000184,54330.9974652 2024-05-04,01:33:59.000,125,11138386,-795,0,1714786438,12986.992958719995,99.64854555000056,54331.04637504 2024-05-04,01:34:00.000,125,11138407,-795,0,1714786439,12987.04011288999,99.65559467999992,54331.088297760005 2024-05-04,01:34:01.000,125,11138433,-795,0,1714786440,12986.97948609999,99.65559467999992,54331.05336216 2024-05-04,01:34:02.000,125,11138405,-795,0,1714786441,12986.99969502999,99.6414964200012,54331.05336216 2024-05-04,01:34:03.000,125,11138408,-795,0,1714786442,12987.0468492,99.6414964200012,54331.08131064001 2024-05-04,01:34:04.000,125,11138421,-795,0,1714786443,12986.98622241,99.64854555000056,54331.06034928001 2024-05-04,01:34:05.000,125,11138417,-795,0,1714786444,12986.952540859995,99.63444729000184,54331.0673364 2024-05-04,01:34:06.000,125,11138420,-795,0,1714786445,12986.851496209994,99.62739816000249,54330.94855536 2024-05-04,01:34:07.000,125,11138410,-795,0,1714786446,12986.8447599,99.57100512000034,54330.969516720004 2024-05-04,01:34:08.000,125,11138428,-795,0,1714786447,12986.851496209994,99.55690686000162,54331.137207600004 2024-05-04,01:34:09.000,125,11138407,-795,0,1714786448,12986.770660489994,99.52871034000418,54331.13022048001 2024-05-04,01:34:10.000,125,11138398,-795,0,1714786449,12986.710033699994,99.53575947000354,54331.08131064001 2024-05-04,01:34:11.000,125,11138325,-795,0,1714786450,12986.602252739998,99.45116991000396,54330.94156824001 2024-05-04,01:34:12.000,125,11138403,-795,0,1714786451,12986.487735469993,99.41592425999988,54330.83676144 2024-05-04,01:34:13.000,125,11138453,-795,0,1714786452,12986.373218200002,99.37362948000373,54330.850735680004 2024-05-04,01:34:14.000,125,11138440,-795,0,1714786453,12986.346272959992,99.31723644000158,54330.93458112 2024-05-04,01:34:15.000,125,11138408,-795,0,1714786454,12986.225019379992,99.24674514000071,54330.920606880005 2024-05-04,01:34:16.000,125,11138426,-795,0,1714786455,12986.137447349996,99.1833029699992,54330.8577228 2024-05-04,01:34:17.000,125,11138452,-795,0,1714786456,12986.00945746,99.0846151500009,54330.79483872001 2024-05-04,01:34:18.000,125,11138401,-795,0,1714786457,12985.915149119995,99.00002559000131,54330.73894176 2024-05-04,01:34:19.000,125,11138374,-675,0,1714786458,12985.80736816,98.96477994000452,54330.7878516 2024-05-04,01:34:20.000,125,11138394,-795,0,1714786459,12985.59854254999,98.89428864000365,54330.45945696001 2024-05-04,01:34:21.000,125,11138395,-795,0,1714786460,12985.55812468999,98.78150255999935,54330.59919936 2024-05-04,01:34:22.000,125,11138405,-795,0,1714786461,12985.517706829989,98.66166735000297,54330.69003192 2024-05-04,01:34:23.000,125,11138420,-795,0,1714786462,12985.430134799994,98.60527431000082,54330.73195464 2024-05-04,01:34:24.000,125,11138411,-795,0,1714786463,12985.356035389988,98.55593039999803,54330.67605768001 2024-05-04,01:34:25.000,125,11138432,-795,0,1714786464,12985.315617529988,98.45724257999973,54330.76689024 2024-05-04,01:34:26.000,125,11138365,-795,0,1714786465,12985.228045499993,98.40084954000486,54330.704006160006 2024-05-04,01:34:27.000,125,11138371,-795,0,1714786466,12985.207836569993,98.30921084999864,54330.66907056 2024-05-04,01:34:28.000,125,11138444,-795,0,1714786467,12985.214572880002,98.316259979998,54330.69003192 2024-05-04,01:34:29.000,125,11138449,-795,0,1714786468,12985.174155020002,98.27396520000184,54330.683044800004 2024-05-04,01:34:30.000,125,11138426,-795,0,1714786469,12985.180891329997,98.28806346000056,54330.72496752001 2024-05-04,01:34:31.000,125,11138424,-795,0,1714786470,12985.120264539997,98.2457686800044,54330.57125088 2024-05-04,01:34:32.000,125,11138407,-795,0,1714786471,12985.261727049998,98.28806346000056,54330.57125088 2024-05-04,01:34:33.000,125,11138414,-795,0,1714786472,12985.335826459988,98.30216171999928,54330.64810920001 2024-05-04,01:34:34.000,125,11138401,-795,0,1714786473,12985.362771699998,98.39380040999822,54330.7179804 2024-05-04,01:34:35.000,125,11138350,-795,0,1714786474,12985.443607419998,98.3797021499995,54330.64112208 2024-05-04,01:34:36.000,125,11138350,-795,0,1714786475,12985.457080039989,98.47134083999845,54330.4734312 2024-05-04,01:34:37.000,125,11138398,-795,0,1714786476,12985.571597309994,98.54183213999931,54330.52932816001 2024-05-04,01:34:38.000,125,11138415,-795,0,1714786477,12985.63896040999,98.61232344000018,54330.585225120005 2024-05-04,01:34:39.000,125,11138390,-715,0,1714786478,12985.7669503,98.68281474000105,54330.69003192 2024-05-04,01:34:40.000,125,11138427,-795,0,1714786479,12985.94209435999,98.78150255999935,54330.69701904001 2024-05-04,01:34:41.000,125,11138414,-795,0,1714786480,12985.96230328999,98.91543603000173,54330.55028952 2024-05-04,01:34:42.000,125,11138407,-795,0,1714786481,12986.164392589992,98.96477994000452,54330.74592888001 2024-05-04,01:34:43.000,125,11138364,-795,0,1714786482,12986.218283069997,99.0493695000041,54330.585225120005 2024-05-04,01:34:44.000,125,11138407,-795,0,1714786483,12986.319327719997,99.12690993000433,54330.60618648001 2024-05-04,01:34:45.000,125,11138445,-795,0,1714786484,12986.400163439997,99.20445036000456,54330.704006160006 2024-05-04,01:34:46.000,125,11138372,-795,0,1714786485,12986.494471780003,99.28903992000414,54330.683044800004 2024-05-04,01:34:47.000,125,11138385,-795,0,1714786486,12986.454053920002,99.41592425999988,54330.50137968 2024-05-04,01:34:48.000,125,11138411,-795,0,1714786487,12986.629197979993,99.43707164999796,54330.81580008001 2024-05-04,01:34:49.000,125,11138430,-795,0,1714786488,12986.710033699994,99.51461207999819,54330.97650384 2024-05-04,01:34:50.000,125,11138393,-795,0,1714786489,12986.784133109999,99.60625077000441,54330.89964552 2024-05-04,01:34:51.000,125,11138353,-795,0,1714786490,12986.79760572999,99.65559467999992,54330.89265840001 2024-05-04,01:34:52.000,125,11138428,-795,0,1714786491,12986.79760572999,99.74018423999951,54330.75990312 2024-05-04,01:34:53.000,125,11138427,-795,0,1714786492,12986.82455097,99.76838076000422,54330.77387736001 2024-05-04,01:34:54.000,125,11138407,-795,0,1714786493,12986.82455097,99.81772466999973,54330.7878516 2024-05-04,01:34:55.000,125,11138412,-795,0,1714786494,12986.851496209994,99.90936335999868,54330.871697040006 2024-05-04,01:34:56.000,125,11138394,-795,0,1714786495,12986.831287279994,99.97280553000019,54331.02541368 2024-05-04,01:34:57.000,125,11138435,-795,0,1714786496,12986.83802358999,99.95165814000211,54331.01143944001 2024-05-04,01:34:58.000,125,11138389,-795,0,1714786497,12986.750451559994,99.97280553000019,54330.87868416 2024-05-04,01:34:59.000,125,11138374,-795,0,1714786498,12986.784133109999,100.0362477000017,54330.97650384 2024-05-04,01:35:00.000,125,11138448,-795,0,1714786499,12986.75718786999,100.02214944000298,54330.98349096001 2024-05-04,01:35:01.000,125,11138396,-795,0,1714786500,12986.703297389999,100.0362477000017,54330.88567128 2024-05-04,01:35:02.000,125,11138430,-795,0,1714786501,12986.662879529998,100.05034596000041,54330.90663264 2024-05-04,01:35:03.000,125,11138448,-795,0,1714786502,12986.696561079989,100.0362477000017,54330.94855536 2024-05-04,01:35:04.000,125,11138401,-795,0,1714786503,12986.770660489994,100.02214944000298,54330.98349096001 2024-05-04,01:35:05.000,125,11138430,-795,0,1714786504,12986.615725359989,100.00805118000426,54330.69701904001 2024-05-04,01:35:06.000,125,11138403,-795,0,1714786505,12986.608989049993,99.94460901000275,54330.871697040006 2024-05-04,01:35:07.000,125,11138345,-795,0,1714786506,12986.689824769994,99.88116684000124,54330.86470992001 2024-05-04,01:35:08.000,125,11138406,-795,0,1714786507,12986.676352149989,99.86706858000252,54330.822787200006 2024-05-04,01:35:09.000,125,11138405,-795,0,1714786508,12986.602252739998,99.81067554000037,54330.81580008001 2024-05-04,01:35:10.000,125,11138401,-795,0,1714786509,12986.622461669998,99.75428249999823,54330.822787200006 2024-05-04,01:35:11.000,125,11138415,-795,0,1714786510,12986.534889639988,99.71198772000207,54330.69701904001 2024-05-04,01:35:12.000,125,11138382,-795,0,1714786511,12986.575307499988,99.69788946000335,54330.62714784001 2024-05-04,01:35:13.000,125,11138377,-795,0,1714786512,12986.622461669998,99.676742069998,54330.62016072 2024-05-04,01:35:14.000,125,11138431,-795,0,1714786513,12986.629197979993,99.71198772000207,54330.52932816001 2024-05-04,01:35:15.000,125,11138321,-795,0,1714786514,12986.689824769994,99.74018423999951,54330.536315280006 2024-05-04,01:35:16.000,125,11138415,-795,0,1714786515,12986.723506319999,99.62739816000249,54330.4734312 2024-05-04,01:35:17.000,125,11138351,-795,0,1714786516,12986.723506319999,99.52871034000418,54330.52932816001 2024-05-04,01:35:18.000,125,11138402,-795,0,1714786517,12986.696561079989,99.43707164999796,54330.515353920004 2024-05-04,01:35:19.000,125,11138428,-795,0,1714786518,12986.763924179999,99.3947768700018,54330.704006160006 2024-05-04,01:35:20.000,125,11138399,-795,0,1714786519,12986.804342039999,99.35248208999838,54330.84374856001 2024-05-04,01:35:21.000,125,11138404,-795,0,1714786520,12986.743715249999,99.3313347000003,54330.89265840001 2024-05-04,01:35:22.000,125,11138428,-795,0,1714786521,12986.689824769994,99.30313818000286,54330.850735680004 2024-05-04,01:35:23.000,125,11138388,-795,0,1714786522,12986.676352149989,99.26789252999879,54330.920606880005 2024-05-04,01:35:24.000,125,11138409,-795,0,1714786523,12986.635934289989,99.232646880002,54330.83676144 2024-05-04,01:35:25.000,125,11138451,-795,0,1714786524,12986.575307499988,99.22559775000263,54330.822787200006 2024-05-04,01:35:26.000,125,11138462,-795,0,1714786525,12986.507944399993,99.19740122999792,54330.72496752001 2024-05-04,01:35:27.000,125,11138413,-795,0,1714786526,12986.474262850003,99.16215558000113,54330.801825840004 2024-05-04,01:35:28.000,125,11138421,-795,0,1714786527,12986.467526539993,99.1198607999977,54330.969516720004 2024-05-04,01:35:29.000,125,11138388,-795,0,1714786528,12986.413636060002,99.10576253999898,54330.920606880005 2024-05-04,01:35:30.000,125,11138394,-795,0,1714786529,12986.373218200002,99.06346776000282,54330.969516720004 2024-05-04,01:35:31.000,125,11138372,-795,0,1714786530,12986.265437239992,99.0493695000041,54330.90663264 2024-05-04,01:35:32.000,125,11138380,-795,0,1714786531,12986.130711040001,99.04232037000475,54330.71099328 2024-05-04,01:35:33.000,125,11138384,-795,0,1714786532,12986.090293180001,99.00707472000067,54330.77387736001 2024-05-04,01:35:34.000,125,11138404,-795,0,1714786533,12986.022930079991,98.99297646000196,54330.84374856001 2024-05-04,01:35:35.000,125,11138405,-795,0,1714786534,12985.90167649999,98.99297646000196,54330.752916000005 2024-05-04,01:35:36.000,125,11138357,-795,0,1714786535,12985.935358049996,98.97182907000388,54330.87868416 2024-05-04,01:35:37.000,125,11138454,-795,0,1714786536,12985.86125863999,98.99297646000196,54330.87868416 2024-05-04,01:35:38.000,125,11138410,-795,0,1714786537,12985.78715923,98.9859273300026,54330.81580008001 2024-05-04,01:35:39.000,125,11138420,-795,0,1714786538,12985.733268749995,98.92953429000045,54330.81580008001 2024-05-04,01:35:40.000,125,11138430,-795,0,1714786539,12985.713059819995,98.95068167999852,54330.752916000005 2024-05-04,01:35:41.000,125,11138438,-795,0,1714786540,12985.571597309994,98.94363254999917,54330.67605768001 2024-05-04,01:35:42.000,125,11138414,-795,0,1714786541,12985.531179449994,98.94363254999917,54330.585225120005 2024-05-04,01:35:43.000,125,11138393,-795,0,1714786542,12985.53791575999,98.97887820000324,54330.69701904001 2024-05-04,01:35:44.000,125,11138441,-795,0,1714786543,12985.517706829989,98.97887820000324,54330.4734312 2024-05-04,01:35:45.000,125,11138427,-795,0,1714786544,12985.57833361999,98.95068167999852,54330.55727664001 2024-05-04,01:35:46.000,125,11138355,-795,0,1714786545,12985.585069929999,98.96477994000452,54330.515353920004 2024-05-04,01:35:47.000,125,11138382,-795,0,1714786546,12985.62548779,99.03527123999811,54330.57823800001 2024-05-04,01:35:48.000,125,11138401,-795,0,1714786547,12985.571597309994,98.9859273300026,54330.4734312 2024-05-04,01:35:49.000,125,11138403,-795,0,1714786548,12985.72653244,98.96477994000452,54330.56426376 2024-05-04,01:35:50.000,125,11138384,-795,0,1714786549,12985.7669503,98.97887820000324,54330.60618648001 2024-05-04,01:35:51.000,125,11138428,-795,0,1714786550,12985.80063184999,99.01412385000003,54330.515353920004 2024-05-04,01:35:52.000,125,11138436,-795,0,1714786551,12985.90841281,99.00707472000067,54330.56426376 2024-05-04,01:35:53.000,125,11138398,-795,0,1714786552,12986.083556869991,99.00002559000131,54330.66208344 2024-05-04,01:35:54.000,125,11138342,-795,0,1714786553,12986.070084250001,99.00002559000131,54330.62016072 2024-05-04,01:35:55.000,125,11138364,-795,0,1714786554,12986.144183659992,98.9859273300026,54330.62714784001 2024-05-04,01:35:56.000,125,11138461,-795,0,1714786555,12986.164392589992,99.00707472000067,54330.48041832001 2024-05-04,01:35:57.000,125,11138417,-795,0,1714786556,12986.272173550002,98.99297646000196,54330.57125088 2024-05-04,01:35:58.000,125,11138439,-795,0,1714786557,12986.366481889992,98.99297646000196,54330.71099328 2024-05-04,01:35:59.000,125,11138443,-795,0,1714786558,12986.487735469993,99.02117297999939,54330.683044800004 2024-05-04,01:36:00.000,125,11138433,-795,0,1714786559,12986.541625949998,99.03527123999811,54330.76689024 2024-05-04,01:36:01.000,125,11138430,-795,0,1714786560,12986.615725359989,99.05641863000346,54330.79483872001 2024-05-04,01:36:02.000,125,11138394,-795,0,1714786561,12986.642670599998,99.06346776000282,54330.7179804 2024-05-04,01:36:03.000,125,11138381,-795,0,1714786562,12986.696561079989,99.12690993000433,54330.78086448 2024-05-04,01:36:04.000,125,11138436,-795,0,1714786563,12986.736978939989,99.12690993000433,54330.801825840004 2024-05-04,01:36:05.000,125,11138403,-795,0,1714786564,12986.77739679999,99.14805732000241,54330.822787200006 2024-05-04,01:36:06.000,125,11138412,-795,0,1714786565,12986.736978939989,99.19035209999856,54330.77387736001 2024-05-04,01:36:07.000,125,11138436,-795,0,1714786566,12986.770660489994,99.232646880002,54330.75990312 2024-05-04,01:36:08.000,125,11138443,-795,0,1714786567,12986.851496209994,99.28199079000478,54330.927594 2024-05-04,01:36:09.000,125,11138404,-795,0,1714786568,12986.871705139994,99.31723644000158,54330.89964552 2024-05-04,01:36:10.000,125,11138432,-795,0,1714786569,12986.88517776,99.35953121999773,54330.95554248 2024-05-04,01:36:11.000,125,11138360,-795,0,1714786570,12986.86496883,99.40182600000117,54330.871697040006 2024-05-04,01:36:12.000,125,11138370,-795,0,1714786571,12986.723506319999,99.45821904000331,54330.6131736 2024-05-04,01:36:13.000,125,11138412,-795,0,1714786572,12986.811078349994,99.47936643000139,54330.801825840004 2024-05-04,01:36:14.000,125,11138420,-795,0,1714786573,12986.831287279994,99.54985773000226,54330.920606880005 2024-05-04,01:36:15.000,125,11138381,-795,0,1714786574,12986.804342039999,99.63444729000184,54330.89964552 2024-05-04,01:36:16.000,125,11138433,-795,0,1714786575,12986.784133109999,99.676742069998,54330.91361976001 2024-05-04,01:36:17.000,125,11138445,-795,0,1714786576,12986.790869419994,99.68379120000463,54330.90663264 2024-05-04,01:36:18.000,125,11138435,-795,0,1714786577,12986.75718786999,99.74723336999887,54330.871697040006 2024-05-04,01:36:19.000,125,11138380,-795,0,1714786578,12986.743715249999,99.77542989000358,54330.94156824001 2024-05-04,01:36:20.000,125,11138439,-795,0,1714786579,12986.77739679999,99.87411771000188,54330.98349096001 2024-05-04,01:36:21.000,125,11138428,-795,0,1714786580,12986.689824769994,99.91641248999804,54330.91361976001 2024-05-04,01:36:22.000,125,11138433,-795,0,1714786581,12986.649406909994,99.96575640000083,54330.91361976001 2024-05-04,01:36:23.000,125,11138445,-795,0,1714786582,12986.736978939989,99.97985465999955,54330.96252960001 2024-05-04,01:36:24.000,125,11138443,-795,0,1714786583,12986.629197979993,100.02214944000298,54330.9974652 2024-05-04,01:36:25.000,125,11138448,-795,0,1714786584,12986.608989049993,100.05739508999977,54330.96252960001 2024-05-04,01:36:26.000,125,11138421,-795,0,1714786585,12986.541625949998,100.08559161000449,54330.86470992001 2024-05-04,01:36:27.000,125,11138433,-795,0,1714786586,12986.568571189993,100.0996898700032,54330.95554248 2024-05-04,01:36:28.000,125,11138445,-795,0,1714786587,12986.494471780003,100.13493552,54330.89265840001 2024-05-04,01:36:29.000,125,11138414,-795,0,1714786588,12986.521417019998,100.12083726000128,54330.89265840001 2024-05-04,01:36:30.000,125,11138424,-795,0,1714786589,12986.480999159998,100.13493552,54330.920606880005 2024-05-04,01:36:31.000,125,11138436,-795,0,1714786590,12986.400163439997,100.11378813000192,54330.89964552 2024-05-04,01:36:32.000,125,11138421,-795,0,1714786591,12986.406899749993,100.09264074000384,54330.97650384 2024-05-04,01:36:33.000,125,11138424,-795,0,1714786592,12986.467526539993,100.12083726000128,54331.06034928001 2024-05-04,01:36:34.000,125,11138393,-795,0,1714786593,12986.400163439997,100.02919857000234,54330.96252960001 2024-05-04,01:36:35.000,125,11138459,-795,0,1714786594,12986.366481889992,99.97280553000019,54330.91361976001 2024-05-04,01:36:36.000,125,11138437,-795,0,1714786595,12986.238491999997,99.92346162000467,54330.75990312 2024-05-04,01:36:37.000,125,11138414,-795,0,1714786596,12986.204810449992,99.87411771000188,54330.79483872001 2024-05-04,01:36:38.000,125,11138422,-795,0,1714786597,12986.245228309992,99.79657728000166,54330.91361976001 2024-05-04,01:36:39.000,125,11138415,-795,0,1714786598,12986.278909859997,99.71198772000207,54330.95554248 2024-05-04,01:36:40.000,125,11138424,-795,0,1714786599,12986.278909859997,99.6414964200012,54330.98349096001 2024-05-04,01:36:41.000,125,11138469,-795,0,1714786600,12986.184601519992,99.59920163999777,54330.88567128 2024-05-04,01:36:42.000,125,11138444,-795,0,1714786601,12986.090293180001,99.49346469000011,54330.801825840004 2024-05-04,01:36:43.000,125,11138438,-795,0,1714786602,12986.090293180001,99.40887513000052,54330.89265840001 2024-05-04,01:36:44.000,125,11138424,-795,0,1714786603,12986.02966639,99.3313347000003,54330.871697040006 2024-05-04,01:36:45.000,125,11138435,-795,0,1714786604,12986.097029489996,99.33838382999966,54330.86470992001 2024-05-04,01:36:46.000,125,11138437,-795,0,1714786605,12985.935358049996,99.27494165999815,54330.60618648001 2024-05-04,01:36:47.000,125,11138424,-795,0,1714786606,12986.022930079991,99.28199079000478,54330.72496752001 2024-05-04,01:36:48.000,125,11138435,-795,0,1714786607,12986.070084250001,99.1833029699992,54330.850735680004 2024-05-04,01:36:49.000,125,11138392,-795,0,1714786608,12985.92862174,99.15510645000177,54330.50137968 2024-05-04,01:36:50.000,125,11138423,-795,0,1714786609,12985.955566979996,99.11281166999834,54330.704006160006 2024-05-04,01:36:51.000,125,11138429,-795,0,1714786610,12985.90841281,99.1198607999977,54330.60618648001 2024-05-04,01:36:52.000,125,11138387,-795,0,1714786611,12985.7669503,99.19740122999792,54330.487405440006 2024-05-04,01:36:53.000,125,11138481,-795,0,1714786612,12985.78715923,99.32428557000094,54330.515353920004 2024-05-04,01:36:54.000,125,11138463,-795,0,1714786613,12985.834313399995,99.37362948000373,54330.585225120005 2024-05-04,01:36:55.000,125,11138422,-795,0,1714786614,12985.874731259995,99.37362948000373,54330.6131736 2024-05-04,01:36:56.000,125,11138465,-795,0,1714786615,12985.92862174,99.2960890500035,54330.466444080004 2024-05-04,01:36:57.000,125,11138429,-795,0,1714786616,12986.123974729991,99.30313818000286,54330.39657288 2024-05-04,01:36:58.000,125,11138446,-795,0,1714786617,12986.258700929997,99.38772774000245,54330.52932816001 2024-05-04,01:36:59.000,125,11138412,-795,0,1714786618,12986.299118789997,99.58510337999905,54330.60618648001 2024-05-04,01:37:00.000,125,11138392,-795,0,1714786619,12986.299118789997,99.74018423999951,54330.59919936 2024-05-04,01:37:01.000,125,11138449,-795,0,1714786620,12986.218283069997,99.86001945000316,54330.55028952 2024-05-04,01:37:02.000,125,11138445,-795,0,1714786621,12986.171128900001,99.97985465999955,54330.49439256 2024-05-04,01:37:03.000,125,11138471,-795,0,1714786622,12986.137447349996,100.14903377999872,54330.66208344 2024-05-04,01:37:04.000,125,11138427,-795,0,1714786623,12985.98924853,100.29001638000045,54330.59919936 2024-05-04,01:37:05.000,125,11138408,-795,0,1714786624,12985.692850889995,100.41690072000347,54330.43849560001 2024-05-04,01:37:06.000,125,11138366,-795,0,1714786625,12985.268463359993,100.41690072000347,54330.29176608001 2024-05-04,01:37:07.000,125,11138417,-795,0,1714786626,12984.891230000001,100.14903377999872,54330.21490776 2024-05-04,01:37:08.000,125,11138433,-795,0,1714786627,12984.72282224999,99.47936643000139,54330.200933520005 2024-05-04,01:37:09.000,125,11138434,-795,0,1714786628,12984.978802029997,98.71806038999785,54330.200933520005 2024-05-04,01:37:10.000,125,11138447,-795,0,1714786629,12985.61875147999,98.2810143300012,54330.200933520005 2024-05-04,01:37:11.000,125,11138412,-795,0,1714786630,12986.218283069997,98.36560389000078,54330.24285624001 2024-05-04,01:37:12.000,125,11138443,-795,0,1714786631,12986.561834879998,98.6405199600049,54330.35465016 2024-05-04,01:37:13.000,125,11138433,-795,0,1714786632,12986.521417019998,99.00002559000131,54330.515353920004 2024-05-04,01:37:14.000,125,11138432,-795,0,1714786633,12986.373218200002,99.19035209999856,54330.64112208 2024-05-04,01:37:15.000,125,11138420,-795,0,1714786634,12986.198074139997,99.30313818000286,54330.634134960004 2024-05-04,01:37:16.000,125,11138419,-795,0,1714786635,12985.98251221999,99.3313347000003,54330.69003192 2024-05-04,01:37:17.000,125,11138422,-795,0,1714786636,12985.793895539995,99.35248208999838,54330.50836680001 2024-05-04,01:37:18.000,125,11138404,-795,0,1714786637,12985.62548779,99.31018731000222,54330.62714784001 2024-05-04,01:37:19.000,125,11138422,-795,0,1714786638,12985.463816349999,99.28199079000478,54330.71099328 2024-05-04,01:37:20.000,125,11138433,-795,0,1714786639,12985.261727049998,99.1833029699992,54330.585225120005 2024-05-04,01:37:21.000,125,11138460,-795,0,1714786640,12985.207836569993,99.14805732000241,54330.64810920001 2024-05-04,01:37:22.000,125,11138388,-795,0,1714786641,12985.153946090002,99.06346776000282,54330.73894176 2024-05-04,01:37:23.000,125,11138438,-795,0,1714786642,12985.019219889997,99.00707472000067,54330.73894176 2024-05-04,01:37:24.000,125,11138456,-795,0,1714786643,12984.938384169996,98.92248516000109,54330.69003192 2024-05-04,01:37:25.000,125,11138465,-795,0,1714786644,12984.796921659996,98.89428864000365,54330.585225120005 2024-05-04,01:37:26.000,125,11138441,-795,0,1714786645,12984.716085939996,98.8378956000015,54330.60618648001 2024-05-04,01:37:27.000,125,11138435,-795,0,1714786646,12984.6891407,98.76740430000063,54330.59919936 2024-05-04,01:37:28.000,125,11138445,-795,0,1714786647,12984.695877009995,98.73215865000384,54330.66208344 2024-05-04,01:37:29.000,125,11138430,-795,0,1714786648,12984.64872284,98.71101125999849,54330.64112208 2024-05-04,01:37:30.000,125,11138415,-795,0,1714786649,12984.675668079995,98.65461822000361,54330.62016072 2024-05-04,01:37:31.000,125,11138393,-795,0,1714786650,12984.58809605,98.67576561000169,54330.34067592001 2024-05-04,01:37:32.000,125,11138429,-795,0,1714786651,12984.60830498,98.65461822000361,54330.40356 2024-05-04,01:37:33.000,125,11138432,-755,0,1714786652,12984.64872284,98.66166735000297,54330.368624400006 2024-05-04,01:37:34.000,125,11138422,-795,0,1714786653,12984.70261331999,98.60527431000082,54330.29176608001 2024-05-04,01:37:35.000,125,11138448,-795,0,1714786654,12984.60830498,98.61937256999954,54330.2638176 2024-05-04,01:37:36.000,125,11138423,-795,0,1714786655,12984.62851391,98.65461822000361,54330.40356 2024-05-04,01:37:37.000,125,11138444,-795,0,1714786656,12984.58135973999,98.72510952000448,54330.5433024 2024-05-04,01:37:38.000,125,11138388,-795,0,1714786657,12984.54767819,98.83084647000214,54330.56426376 2024-05-04,01:37:39.000,125,11138391,-795,0,1714786658,12984.534205569995,98.92953429000045,54330.52234104 2024-05-04,01:37:40.000,125,11138444,-795,0,1714786659,12984.52746926,99.00707472000067,54330.57823800001 2024-05-04,01:37:41.000,125,11138441,-795,0,1714786660,12984.46010615999,99.15510645000177,54330.4734312 2024-05-04,01:37:42.000,125,11138432,-795,0,1714786661,12984.392743059994,99.20445036000456,54330.48041832001 2024-05-04,01:37:43.000,125,11138416,-795,0,1714786662,12984.41968829999,99.32428557000094,54330.704006160006 2024-05-04,01:37:44.000,125,11138398,-795,0,1714786663,12984.4870514,99.38772774000245,54330.752916000005 2024-05-04,01:37:45.000,125,11138431,-795,0,1714786664,12984.412951989994,99.47231730000203,54330.66907056 2024-05-04,01:37:46.000,125,11138389,-795,0,1714786665,12984.352325199994,99.5780542499997,54330.56426376 2024-05-04,01:37:47.000,125,11138400,-795,0,1714786666,12984.31864364999,99.58510337999905,54330.55028952 2024-05-04,01:37:48.000,125,11138438,-795,0,1714786667,12984.311907339994,99.65559467999992,54330.55028952 2024-05-04,01:37:49.000,125,11138440,-795,0,1714786668,12984.284962099999,99.76133163000486,54330.60618648001 2024-05-04,01:37:50.000,125,11138392,-795,0,1714786669,12984.163708519998,99.77542989000358,54330.40356 2024-05-04,01:37:51.000,125,11138411,-795,0,1714786670,12984.197390069989,99.8247737999991,54330.50836680001 2024-05-04,01:37:52.000,125,11138419,-795,0,1714786671,12984.204126379998,99.86001945000316,54330.56426376 2024-05-04,01:37:53.000,125,11138449,-795,0,1714786672,12984.224335309998,99.93051075000403,54330.62016072 2024-05-04,01:37:54.000,125,11138421,-795,0,1714786673,12984.197390069989,99.90936335999868,54330.57125088 2024-05-04,01:37:55.000,125,11138452,-795,0,1714786674,12984.143499589998,99.90231422999932,54330.52932816001 2024-05-04,01:37:56.000,125,11138422,-795,0,1714786675,12984.082872799998,99.95165814000211,54330.44548272 2024-05-04,01:37:57.000,125,11138458,-795,0,1714786676,12984.096345419988,99.99395291999826,54330.49439256 2024-05-04,01:37:58.000,125,11138394,-795,0,1714786677,12984.123290659998,99.95165814000211,54330.50836680001 2024-05-04,01:37:59.000,125,11138418,-795,0,1714786678,12984.089609109993,100.01510031000362,54330.57125088 2024-05-04,01:38:00.000,125,11138482,-795,0,1714786679,12984.136763279988,99.97985465999955,54330.66907056 2024-05-04,01:38:01.000,125,11138382,-795,0,1714786680,12984.069400179993,100.0010020500049,54330.48041832001 2024-05-04,01:38:02.000,125,11138403,-795,0,1714786681,12984.204126379998,99.95165814000211,54330.45246984 2024-05-04,01:38:03.000,125,11138426,-795,0,1714786682,12984.217598999989,99.92346162000467,54330.55028952 2024-05-04,01:38:04.000,125,11138418,-795,0,1714786683,12984.237807929989,99.90231422999932,54330.62016072 2024-05-04,01:38:05.000,125,11138421,-795,0,1714786684,12984.264753169999,99.86001945000316,54330.585225120005 2024-05-04,01:38:06.000,125,11138437,-795,0,1714786685,12984.264753169999,99.80362641000102,54330.4734312 2024-05-04,01:38:07.000,125,11138458,-795,0,1714786686,12984.298434719989,99.78247902000294,54330.52932816001 2024-05-04,01:38:08.000,125,11138471,-795,0,1714786687,12984.386006749999,99.71198772000207,54330.7179804 2024-05-04,01:38:09.000,125,11138440,-795,0,1714786688,12984.412951989994,99.6414964200012,54330.801825840004 2024-05-04,01:38:10.000,125,11138464,-795,0,1714786689,12984.473578779995,99.56395599000098,54330.74592888001 2024-05-04,01:38:11.000,125,11138413,-795,0,1714786690,12984.453369849994,99.53575947000354,54330.66208344 2024-05-04,01:38:12.000,125,11138448,-795,0,1714786691,12984.44663354,99.47231730000203,54330.5433024 2024-05-04,01:38:13.000,125,11138476,-795,0,1714786692,12984.473578779995,99.37362948000373,54330.57823800001 2024-05-04,01:38:14.000,125,11138419,-795,0,1714786693,12984.4870514,99.28199079000478,54330.62714784001 2024-05-04,01:38:15.000,125,11138457,-795,0,1714786694,12984.54094187999,99.21149949000392,54330.62714784001 2024-05-04,01:38:16.000,125,11138458,-795,0,1714786695,12984.453369849994,99.19740122999792,54330.466444080004 2024-05-04,01:38:17.000,125,11138481,-795,0,1714786696,12984.594832359995,99.13395906000369,54330.55727664001 2024-05-04,01:38:18.000,125,11138419,-795,0,1714786697,12984.574623429995,99.07051689000218,54330.585225120005 2024-05-04,01:38:19.000,125,11138416,-795,0,1714786698,12984.58135973999,98.9859273300026,54330.52932816001 2024-05-04,01:38:20.000,125,11138439,-795,0,1714786699,12984.594832359995,98.82379734000278,54330.48041832001 2024-05-04,01:38:21.000,125,11138457,-795,0,1714786700,12984.74303117999,98.6405199600049,54330.40356 2024-05-04,01:38:22.000,125,11138421,-795,0,1714786701,12984.978802029997,98.68281474000105,54330.38958576001 2024-05-04,01:38:23.000,125,11138429,-755,0,1714786702,12985.046165129992,98.85199386000022,54330.59221224 2024-05-04,01:38:24.000,125,11138446,-795,0,1714786703,12984.992274650001,98.88723951000429,54330.62016072 2024-05-04,01:38:25.000,125,11138452,-795,0,1714786704,12984.897966309996,98.92953429000045,54330.59221224 2024-05-04,01:38:26.000,125,11138439,-795,0,1714786705,12984.857548449996,98.89428864000365,54330.466444080004 2024-05-04,01:38:27.000,125,11138410,-795,0,1714786706,12984.864284759991,98.90838690000237,54330.49439256 2024-05-04,01:38:28.000,125,11138442,-795,0,1714786707,12984.884493689991,98.8731412499983,54330.417534240005 2024-05-04,01:38:29.000,125,11138408,-795,0,1714786708,12984.83060321,98.8731412499983,54330.48041832001 2024-05-04,01:38:30.000,125,11138438,-795,0,1714786709,12984.81039428,98.85199386000022,54330.48041832001 2024-05-04,01:38:31.000,125,11138422,-795,0,1714786710,12984.74303117999,98.82379734000278,54330.40356 2024-05-04,01:38:32.000,125,11138467,-795,0,1714786711,12984.76997642,98.78855168999871,54330.44548272 2024-05-04,01:38:33.000,125,11138425,-795,0,1714786712,12984.81039428,98.71806038999785,54330.50137968 2024-05-04,01:38:34.000,125,11138459,-795,0,1714786713,12984.70261331999,98.68281474000105,54330.48041832001 2024-05-04,01:38:35.000,125,11138414,-795,0,1714786714,12984.62177759999,98.63347082999826,54330.44548272 2024-05-04,01:38:36.000,125,11138422,-795,0,1714786715,12984.52073294999,98.61937256999954,54330.27779184 2024-05-04,01:38:37.000,125,11138440,-795,0,1714786716,12984.48031508999,98.58412692000275,54330.29176608001 2024-05-04,01:38:38.000,125,11138396,-795,0,1714786717,12984.39947936999,98.50658649000252,54330.31272744001 2024-05-04,01:38:39.000,125,11138453,-795,0,1714786718,12984.352325199994,98.46429170999909,54330.41054712001 2024-05-04,01:38:40.000,125,11138469,-795,0,1714786719,12984.197390069989,98.42199693000293,54330.228882 2024-05-04,01:38:41.000,125,11138433,-795,0,1714786720,12984.156972209988,98.40789867000422,54330.228882 2024-05-04,01:38:42.000,125,11138439,-795,0,1714786721,12984.103081729998,98.3797021499995,54330.35465016 2024-05-04,01:38:43.000,125,11138429,-795,0,1714786722,12984.042454939998,98.36560389000078,54330.32670168 2024-05-04,01:38:44.000,125,11138413,-795,0,1714786723,12983.927937669992,98.36560389000078,54330.28477896 2024-05-04,01:38:45.000,125,11138478,-795,0,1714786724,12983.826893019992,98.3797021499995,54330.23586912 2024-05-04,01:38:46.000,125,11138423,-795,0,1714786725,12983.752793610001,98.39380040999822,54330.23586912 2024-05-04,01:38:47.000,125,11138453,-795,0,1714786726,12983.665221579991,98.43609519000165,54330.22189488001 2024-05-04,01:38:48.000,125,11138436,-795,0,1714786727,12983.604594789991,98.42904606000229,54330.24285624001 2024-05-04,01:38:49.000,125,11138391,-795,0,1714786728,12983.537231689996,98.47134083999845,54330.14503656001 2024-05-04,01:38:50.000,125,11138432,-795,0,1714786729,12983.52375906999,98.50658649000252,54330.17298504001 2024-05-04,01:38:51.000,125,11138420,-795,0,1714786730,12983.335142389995,98.57002866000403,54329.92144872 2024-05-04,01:38:52.000,125,11138459,-795,0,1714786731,12983.32166976999,98.54183213999931,54329.94241008 2024-05-04,01:38:53.000,125,11138434,-795,0,1714786732,12983.294724529995,98.5911760500021,54329.90048736 2024-05-04,01:38:54.000,125,11138425,-795,0,1714786733,12983.30146083999,98.6405199600049,54330.0192684 2024-05-04,01:38:55.000,125,11138460,-795,0,1714786734,12983.26777929,98.69691299999977,54330.012281280004 2024-05-04,01:38:56.000,125,11138420,-795,0,1714786735,12983.254306669995,98.69691299999977,54329.87253888 2024-05-04,01:38:57.000,125,11138479,-795,0,1714786736,12983.274515599995,98.68986387000041,54329.85856464001 2024-05-04,01:38:58.000,125,11138394,-795,0,1714786737,12983.314933459995,98.75330604000192,54329.99131992 2024-05-04,01:38:59.000,125,11138436,-795,0,1714786738,12983.32166976999,98.79560081999807,54329.97035856 2024-05-04,01:39:00.000,125,11138445,-795,0,1714786739,12983.28798822,98.82379734000278,54330.0192684 2024-05-04,01:39:01.000,125,11138459,-795,0,1714786740,12983.30819715,98.85199386000022,54329.75375784 2024-05-04,01:39:02.000,125,11138449,-795,0,1714786741,12983.415978109995,98.89428864000365,54329.865551760005 2024-05-04,01:39:03.000,125,11138391,-795,0,1714786742,12983.44965966,98.90838690000237,54329.99830704 2024-05-04,01:39:04.000,125,11138396,-795,0,1714786743,12983.54396799999,98.94363254999917,54329.963371440004 2024-05-04,01:39:05.000,125,11138489,-795,0,1714786744,12983.597858479996,98.95773080999788,54330.06119112 2024-05-04,01:39:06.000,125,11138372,-795,0,1714786745,12983.624803719991,99.00002559000131,54330.0192684 2024-05-04,01:39:07.000,125,11138403,-795,0,1714786746,12983.597858479996,99.02822210999875,54329.90747448001 2024-05-04,01:39:08.000,125,11138402,-795,0,1714786747,12983.692166820001,99.07051689000218,54329.97734568001 2024-05-04,01:39:09.000,125,11138448,-795,0,1714786748,12983.813420400002,99.13395906000369,54330.012281280004 2024-05-04,01:39:10.000,125,11138444,-795,0,1714786749,12983.840365639997,99.16920471000049,54330.05420400001 2024-05-04,01:39:11.000,125,11138457,-795,0,1714786750,12983.900992429997,99.25379427000007,54329.984332800006 2024-05-04,01:39:12.000,125,11138433,-795,0,1714786751,12984.028982319993,99.33838382999966,54330.11010096 2024-05-04,01:39:13.000,125,11138455,-795,0,1714786752,12984.130026969993,99.35953121999773,54330.23586912 2024-05-04,01:39:14.000,125,11138393,-795,0,1714786753,12984.244544239999,99.41592425999988,54330.200933520005 2024-05-04,01:39:15.000,125,11138374,-715,0,1714786754,12984.305171029999,99.46526817000267,54330.20792064 2024-05-04,01:39:16.000,125,11138449,-795,0,1714786755,12984.31864364999,99.53575947000354,54330.0891396 2024-05-04,01:39:17.000,125,11138447,-795,0,1714786756,12984.386006749999,99.58510337999905,54330.11010096 2024-05-04,01:39:18.000,125,11138449,-795,0,1714786757,12984.48031508999,99.63444729000184,54330.31272744001 2024-05-04,01:39:19.000,125,11138418,-795,0,1714786758,12984.574623429995,99.69788946000335,54330.347663040004 2024-05-04,01:39:20.000,125,11138429,-795,0,1714786759,12984.66219545999,99.71903685000143,54330.38958576001 2024-05-04,01:39:21.000,125,11138404,-795,0,1714786760,12984.6891407,99.79657728000166,54330.368624400006 2024-05-04,01:39:22.000,125,11138422,-795,0,1714786761,12984.74303117999,99.78247902000294,54330.319714560006 2024-05-04,01:39:23.000,125,11138428,-795,0,1714786762,12984.803657969991,99.8247737999991,54330.38259864 2024-05-04,01:39:24.000,125,11138428,-795,0,1714786763,12984.796921659996,99.83887205999781,54330.42452136 2024-05-04,01:39:25.000,125,11138472,-795,0,1714786764,12984.803657969991,99.83182292999845,54330.3336888 2024-05-04,01:39:26.000,125,11138478,-795,0,1714786765,12984.76324010999,99.86001945000316,54330.44548272 2024-05-04,01:39:27.000,125,11138450,-795,0,1714786766,12984.817130589996,99.84592119000445,54330.49439256 2024-05-04,01:39:28.000,125,11138442,-795,0,1714786767,12984.904702619991,99.79657728000166,54330.67605768001 2024-05-04,01:39:29.000,125,11138466,-795,0,1714786768,12984.844075829991,99.80362641000102,54330.64112208 2024-05-04,01:39:30.000,125,11138414,-795,0,1714786769,12984.844075829991,99.70493859000271,54330.62714784001 2024-05-04,01:39:31.000,125,11138399,-795,0,1714786770,12984.74976749,99.72608598000079,54330.64112208 2024-05-04,01:39:32.000,125,11138417,-795,0,1714786771,12984.635250219995,99.6414964200012,54330.55028952 2024-05-04,01:39:33.000,125,11138424,-795,0,1714786772,12984.594832359995,99.59920163999777,54330.57823800001 2024-05-04,01:39:34.000,125,11138422,-795,0,1714786773,12984.56115080999,99.5428086000029,54330.64112208 2024-05-04,01:39:35.000,125,11138389,-795,0,1714786774,12984.513996639995,99.47936643000139,54330.655096320006 2024-05-04,01:39:36.000,125,11138427,-795,0,1714786775,12984.44663354,99.38772774000245,54330.62714784001 2024-05-04,01:39:37.000,125,11138457,-795,0,1714786776,12984.37927043999,99.35953121999773,54330.62016072 2024-05-04,01:39:38.000,125,11138463,-795,0,1714786777,12984.345588889999,99.26789252999879,54330.59919936 2024-05-04,01:39:39.000,125,11138416,-795,0,1714786778,12984.284962099999,99.20445036000456,54330.66208344 2024-05-04,01:39:40.000,125,11138484,-795,0,1714786779,12984.197390069989,99.14100819000305,54330.64112208 2024-05-04,01:39:41.000,125,11138483,-795,0,1714786780,12984.136763279988,99.09166428000026,54330.536315280006 2024-05-04,01:39:42.000,125,11138446,-795,0,1714786781,12984.028982319993,99.01412385000003,54330.49439256 2024-05-04,01:39:43.000,125,11138431,-795,0,1714786782,12984.042454939998,98.9859273300026,54330.634134960004 2024-05-04,01:39:44.000,125,11138453,-795,0,1714786783,12984.022246009998,98.9365834199998,54330.62016072 2024-05-04,01:39:45.000,125,11138435,-795,0,1714786784,12983.907728739992,98.9365834199998,54330.62016072 2024-05-04,01:39:46.000,125,11138422,-795,0,1714786785,12983.880783499997,98.90838690000237,54330.50836680001 2024-05-04,01:39:47.000,125,11138397,-795,0,1714786786,12983.860574569997,98.96477994000452,54330.56426376 2024-05-04,01:39:48.000,125,11138421,-795,0,1714786787,12983.806684089992,98.96477994000452,54330.515353920004 2024-05-04,01:39:49.000,125,11138441,-795,0,1714786788,12983.793211470002,98.9859273300026,54330.45945696001 2024-05-04,01:39:50.000,125,11138436,-795,0,1714786789,12983.705639439992,99.04232037000475,54330.34067592001 2024-05-04,01:39:51.000,125,11138449,-795,0,1714786790,12983.725848369992,99.14805732000241,54330.23586912 2024-05-04,01:39:52.000,125,11138432,-795,0,1714786791,12983.692166820001,99.20445036000456,54330.200933520005 2024-05-04,01:39:53.000,125,11138478,-795,0,1714786792,12983.779738849997,99.34543295999902,54330.41054712001 2024-05-04,01:39:54.000,125,11138413,-795,0,1714786793,12983.907728739992,99.41592425999988,54330.42452136 2024-05-04,01:39:55.000,125,11138424,-795,0,1714786794,12983.941410289997,99.50756294999883,54330.38259864 2024-05-04,01:39:56.000,125,11138409,-795,0,1714786795,12983.948146599992,99.58510337999905,54330.200933520005 2024-05-04,01:39:57.000,125,11138392,-795,0,1714786796,12983.988564459993,99.66969293999864,54330.18695928 2024-05-04,01:39:58.000,125,11138444,-795,0,1714786797,12984.062663869998,99.75428249999823,54330.1590108 2024-05-04,01:39:59.000,125,11138451,-795,0,1714786798,12984.204126379998,99.86706858000252,54330.32670168 2024-05-04,01:40:00.000,125,11138440,-795,0,1714786799,12984.251280549994,99.88116684000124,54330.38958576001 2024-05-04,01:40:01.000,125,11138446,-795,0,1714786800,12984.278225789989,99.97280553000019,54330.31272744001 2024-05-04,01:40:02.000,125,11138438,-755,0,1714786801,12984.325379959999,100.04329683000105,54330.298753200004 2024-05-04,01:40:03.000,125,11138431,-795,0,1714786802,12984.39947936999,100.05739508999977,54330.34067592001 2024-05-04,01:40:04.000,125,11138400,-795,0,1714786803,12984.40621568,100.04329683000105,54330.36163728001 2024-05-04,01:40:05.000,125,11138476,-795,0,1714786804,12984.372534129994,100.09264074000384,54330.36163728001 2024-05-04,01:40:06.000,125,11138496,-795,0,1714786805,12984.352325199994,100.10673900000256,54330.32670168 2024-05-04,01:40:07.000,125,11138445,-795,0,1714786806,12984.278225789989,100.10673900000256,54330.18695928 2024-05-04,01:40:08.000,125,11138471,-795,0,1714786807,12984.392743059994,100.04329683000105,54330.43150848 2024-05-04,01:40:09.000,125,11138431,-795,0,1714786808,12984.433160919994,100.05034596000041,54330.43849560001 2024-05-04,01:40:10.000,125,11138428,-795,0,1714786809,12984.412951989994,100.04329683000105,54330.515353920004 2024-05-04,01:40:11.000,125,11138386,-795,0,1714786810,12984.237807929989,100.02919857000234,54330.368624400006 2024-05-04,01:40:12.000,125,11138441,-795,0,1714786811,12984.170444829993,99.95870727000147,54330.24285624001 2024-05-04,01:40:13.000,125,11138440,-795,0,1714786812,12984.069400179993,99.93755988000339,54330.23586912 2024-05-04,01:40:14.000,125,11138451,-795,0,1714786813,12984.022246009998,99.90231422999932,54330.368624400006 2024-05-04,01:40:15.000,125,11138462,-795,0,1714786814,12983.887519809992,99.87411771000188,54330.30574032 2024-05-04,01:40:16.000,125,11138466,-795,0,1714786815,12983.786475159992,99.79657728000166,54330.32670168 2024-05-04,01:40:17.000,125,11138461,-795,0,1714786816,12983.739320989996,99.77542989000358,54330.36163728001 2024-05-04,01:40:18.000,125,11138435,-795,0,1714786817,12983.698903129996,99.690840330004,54330.41054712001 2024-05-04,01:40:19.000,125,11138401,-795,0,1714786818,12983.55070431,99.65559467999992,54330.27080472001 2024-05-04,01:40:20.000,125,11138456,-795,0,1714786819,12983.44965966,99.55690686000162,54330.319714560006 2024-05-04,01:40:21.000,125,11138476,-795,0,1714786820,12983.28125190999,99.49346469000011,54330.200933520005 2024-05-04,01:40:22.000,125,11138480,-795,0,1714786821,12983.15999832999,99.3947768700018,54330.18695928 2024-05-04,01:40:23.000,125,11138519,-795,0,1714786822,12983.099371539989,99.34543295999902,54330.29176608001 2024-05-04,01:40:24.000,125,11138491,-795,0,1714786823,12983.058953679989,99.27494165999815,54330.319714560006 2024-05-04,01:40:25.000,125,11138482,-795,0,1714786824,12982.957909029989,99.19035209999856,54330.249843360005 2024-05-04,01:40:26.000,125,11138426,-795,0,1714786825,12982.850128069993,99.11281166999834,54330.179972160004 2024-05-04,01:40:27.000,125,11138419,-795,0,1714786826,12982.782764969998,99.07756602000154,54330.179972160004 2024-05-04,01:40:28.000,125,11138480,-795,0,1714786827,12982.762556039997,98.9859273300026,54330.16599792 2024-05-04,01:40:29.000,125,11138463,-795,0,1714786828,12982.668247699992,98.97182907000388,54330.06119112 2024-05-04,01:40:30.000,125,11138441,-795,0,1714786829,12982.600884599997,98.88723951000429,54330.00529416001 2024-05-04,01:40:31.000,125,11138480,-795,0,1714786830,12982.573939360002,98.90133777000301,54329.95638432001 2024-05-04,01:40:32.000,125,11138453,-795,0,1714786831,12982.560466739997,98.90133777000301,54329.88651312001 2024-05-04,01:40:33.000,125,11138427,-795,0,1714786832,12982.627829839992,98.92953429000045,54329.865551760005 2024-05-04,01:40:34.000,125,11138399,-795,0,1714786833,12982.674984010002,98.95068167999852,54329.93542296001 2024-05-04,01:40:35.000,125,11138413,-795,0,1714786834,12982.695192940002,99.01412385000003,54329.93542296001 2024-05-04,01:40:36.000,125,11138454,-795,0,1714786835,12982.749083419993,99.04232037000475,54329.90747448001 2024-05-04,01:40:37.000,125,11138482,-795,0,1714786836,12982.749083419993,99.15510645000177,54329.72580936 2024-05-04,01:40:38.000,125,11138460,-795,0,1714786837,12982.883809619998,99.14100819000305,54329.697860880005 2024-05-04,01:40:39.000,125,11138473,-795,0,1714786838,12983.011799509994,99.28199079000478,54329.85157752 2024-05-04,01:40:40.000,125,11138421,-795,0,1714786839,12983.092635229994,99.35953121999773,54329.88651312001 2024-05-04,01:40:41.000,125,11138470,-795,0,1714786840,12983.112844159994,99.45821904000331,54329.865551760005 2024-05-04,01:40:42.000,125,11138431,-795,0,1714786841,12983.18694357,99.55690686000162,54329.82362904 2024-05-04,01:40:43.000,125,11138442,-795,0,1714786842,12983.18020725999,99.66969293999864,54329.75375784 2024-05-04,01:40:44.000,125,11138407,-795,0,1714786843,12983.335142389995,99.71198772000207,54329.83760328001 2024-05-04,01:40:45.000,125,11138461,-795,0,1714786844,12983.34861501,99.81067554000037,54329.90048736 2024-05-04,01:40:46.000,125,11138477,-795,0,1714786845,12983.415978109995,99.83182292999845,54329.83061616 2024-05-04,01:40:47.000,125,11138490,-795,0,1714786846,12983.40250548999,99.93051075000403,54329.78869344001 2024-05-04,01:40:48.000,125,11138455,-795,0,1714786847,12983.44292334999,99.97985465999955,54329.844590400004 2024-05-04,01:40:49.000,125,11138470,-795,0,1714786848,12983.537231689996,99.96575640000083,54330.06817824 2024-05-04,01:40:50.000,125,11138430,-795,0,1714786849,12983.564176929991,100.01510031000362,54330.11010096 2024-05-04,01:40:51.000,125,11138422,-795,0,1714786850,12983.557440619996,100.02919857000234,54330.11708808 2024-05-04,01:40:52.000,125,11138506,-795,0,1714786851,12983.52375906999,100.02214944000298,54329.97734568001 2024-05-04,01:40:53.000,125,11138450,-795,0,1714786852,12983.46986859,100.0362477000017,54329.914461600005 2024-05-04,01:40:54.000,125,11138443,-595,0,1714786853,12983.46986859,100.05034596000041,54330.10311384001 2024-05-04,01:40:55.000,125,11138438,-795,0,1714786854,12983.537231689996,100.02214944000298,54330.20792064 2024-05-04,01:40:56.000,125,11138485,-795,0,1714786855,12983.55070431,100.00805118000426,54330.11010096 2024-05-04,01:40:57.000,125,11138457,-795,0,1714786856,12983.55070431,100.01510031000362,54330.25683048 2024-05-04,01:40:58.000,125,11138430,-795,0,1714786857,12983.57091324,99.99395291999826,54330.31272744001 2024-05-04,01:40:59.000,125,11138421,-795,0,1714786858,12983.537231689996,100.01510031000362,54330.27779184 2024-05-04,01:41:00.000,125,11138433,-795,0,1714786859,12983.638276339996,99.96575640000083,54330.30574032 2024-05-04,01:41:01.000,125,11138474,-795,0,1714786860,12983.6113311,99.96575640000083,54330.20792064 2024-05-04,01:41:02.000,125,11138411,-795,0,1714786861,12983.678694199996,99.89526509999996,54330.30574032 2024-05-04,01:41:03.000,125,11138436,-795,0,1714786862,12983.732584680001,99.95870727000147,54330.41054712001 2024-05-04,01:41:04.000,125,11138460,-795,0,1714786863,12983.806684089992,99.8882159700006,54330.48041832001 2024-05-04,01:41:05.000,125,11138505,-795,0,1714786864,12983.860574569997,99.92346162000467,54330.4734312 2024-05-04,01:41:06.000,125,11138434,-795,0,1714786865,12983.874047190002,99.8529703200038,54330.37561152 2024-05-04,01:41:07.000,125,11138409,-795,0,1714786866,12983.914465050002,99.83182292999845,54330.43150848 2024-05-04,01:41:08.000,125,11138464,-795,0,1714786867,12983.981828149997,99.76838076000422,54330.43849560001 2024-05-04,01:41:09.000,125,11138458,-795,0,1714786868,12984.015509700002,99.81067554000037,54330.4734312 2024-05-04,01:41:10.000,125,11138496,-795,0,1714786869,12984.082872799998,99.73313511000015,54330.43849560001 2024-05-04,01:41:11.000,125,11138424,-795,0,1714786870,12984.116554349988,99.73313511000015,54330.3336888 2024-05-04,01:41:12.000,125,11138444,-795,0,1714786871,12984.183917449998,99.690840330004,54330.40356 2024-05-04,01:41:13.000,125,11138470,-795,0,1714786872,12984.197390069989,99.69788946000335,54330.4734312 2024-05-04,01:41:14.000,125,11138432,-795,0,1714786873,12984.251280549994,99.68379120000463,54330.45246984 2024-05-04,01:41:15.000,125,11138356,-795,0,1714786874,12984.278225789989,99.70493859000271,54330.417534240005 2024-05-04,01:41:16.000,125,11138462,-795,0,1714786875,12984.345588889999,99.6414964200012,54330.36163728001 2024-05-04,01:41:17.000,125,11138505,-795,0,1714786876,12984.284962099999,99.73313511000015,54330.34067592001 2024-05-04,01:41:18.000,125,11138498,-795,0,1714786877,12984.325379959999,99.74018423999951,54330.31272744001 2024-05-04,01:41:19.000,125,11138473,-795,0,1714786878,12984.37927043999,99.78247902000294,54330.4734312 2024-05-04,01:41:20.000,125,11138442,-795,0,1714786879,12984.433160919994,99.81067554000037,54330.466444080004 2024-05-04,01:41:21.000,125,11138425,-795,0,1714786880,12984.39947936999,99.8882159700006,54330.39657288 2024-05-04,01:41:22.000,125,11138428,-795,0,1714786881,12984.40621568,99.93051075000403,54330.37561152 2024-05-04,01:41:23.000,125,11138399,-795,0,1714786882,12984.41968829999,99.97280553000019,54330.40356 2024-05-04,01:41:24.000,125,11138457,-795,0,1714786883,12984.4870514,99.95165814000211,54330.35465016 2024-05-04,01:41:25.000,125,11138478,-795,0,1714786884,12984.44663354,100.00805118000426,54330.35465016 2024-05-04,01:41:26.000,125,11138470,-795,0,1714786885,12984.46010615999,100.0362477000017,54330.27080472001 2024-05-04,01:41:27.000,125,11138457,-795,0,1714786886,12984.46010615999,100.05739508999977,54330.34067592001 2024-05-04,01:41:28.000,125,11138462,-795,0,1714786887,12984.56115080999,100.05739508999977,54330.52932816001 2024-05-04,01:41:29.000,125,11138456,-795,0,1714786888,12984.554414499995,100.04329683000105,54330.56426376 2024-05-04,01:41:30.000,125,11138464,-795,0,1714786889,12984.56788712,99.97985465999955,54330.57823800001 2024-05-04,01:41:31.000,125,11138420,-795,0,1714786890,12984.56115080999,99.97985465999955,54330.536315280006 2024-05-04,01:41:32.000,125,11138491,-795,0,1714786891,12984.52073294999,99.87411771000188,54330.417534240005 2024-05-04,01:41:33.000,125,11138500,-795,0,1714786892,12984.48031508999,99.86001945000316,54330.34067592001 2024-05-04,01:41:34.000,125,11138431,-795,0,1714786893,12984.493787709995,99.77542989000358,54330.40356 2024-05-04,01:41:35.000,125,11138514,-795,0,1714786894,12984.44663354,99.74018423999951,54330.39657288 2024-05-04,01:41:36.000,125,11138471,-795,0,1714786895,12984.46684247,99.61329990000377,54330.32670168 2024-05-04,01:41:37.000,125,11138446,-795,0,1714786896,12984.412951989994,99.59920163999777,54330.347663040004 2024-05-04,01:41:38.000,125,11138454,-795,0,1714786897,12984.412951989994,99.52871034000418,54330.45945696001 2024-05-04,01:41:39.000,125,11138435,-795,0,1714786898,12984.372534129994,99.48641556000075,54330.42452136 2024-05-04,01:41:40.000,125,11138452,-795,0,1714786899,12984.33885257999,99.36658035000437,54330.417534240005 2024-05-04,01:41:41.000,125,11138478,-795,0,1714786900,12984.251280549994,99.3313347000003,54330.30574032 2024-05-04,01:41:42.000,125,11138476,-795,0,1714786901,12984.237807929989,99.26789252999879,54330.228882 2024-05-04,01:41:43.000,125,11138464,-795,0,1714786902,12984.278225789989,99.25379427000007,54330.417534240005 2024-05-04,01:41:44.000,125,11138470,-795,0,1714786903,12984.264753169999,99.20445036000456,54330.4734312 2024-05-04,01:41:45.000,125,11138461,-795,0,1714786904,12984.224335309998,99.22559775000263,54330.4734312 2024-05-04,01:41:46.000,125,11138422,-795,0,1714786905,12984.217598999989,99.21149949000392,54330.39657288 2024-05-04,01:41:47.000,125,11138440,-795,0,1714786906,12984.204126379998,99.22559775000263,54330.44548272 2024-05-04,01:41:48.000,125,11138502,-795,0,1714786907,12984.224335309998,99.232646880002,54330.466444080004 2024-05-04,01:41:49.000,125,11138452,-795,0,1714786908,12984.204126379998,99.27494165999815,54330.515353920004 2024-05-04,01:41:50.000,125,11138438,-795,0,1714786909,12984.197390069989,99.27494165999815,54330.50836680001 2024-05-04,01:41:51.000,125,11138452,-795,0,1714786910,12984.123290659998,99.38772774000245,54330.4734312 2024-05-04,01:41:52.000,125,11138439,-795,0,1714786911,12984.170444829993,99.40887513000052,54330.45246984 2024-05-04,01:41:53.000,125,11138500,-795,0,1714786912,12984.217598999989,99.45821904000331,54330.64810920001 2024-05-04,01:41:54.000,125,11138370,-795,0,1714786913,12984.271489479994,99.47231730000203,54330.52932816001 2024-05-04,01:41:55.000,125,11138477,-795,0,1714786914,12984.197390069989,99.50051381999947,54330.27779184 2024-05-04,01:41:56.000,125,11138487,-795,0,1714786915,12984.271489479994,99.5780542499997,54330.41054712001 2024-05-04,01:41:57.000,125,11138459,-795,0,1714786916,12984.31864364999,99.676742069998,54330.49439256 2024-05-04,01:41:58.000,125,11138474,-795,0,1714786917,12984.46010615999,99.676742069998,54330.59221224 2024-05-04,01:41:59.000,125,11138451,-795,0,1714786918,12984.453369849994,99.73313511000015,54330.59221224 2024-05-04,01:42:00.000,125,11138436,-795,0,1714786919,12984.574623429995,99.74018423999951,54330.60618648001 2024-05-04,01:42:01.000,125,11138458,-795,0,1714786920,12984.56788712,99.8247737999991,54330.59221224 2024-05-04,01:42:02.000,125,11138435,-795,0,1714786921,12984.64872284,99.80362641000102,54330.52234104 2024-05-04,01:42:03.000,125,11138461,-795,0,1714786922,12984.66219545999,99.8247737999991,54330.634134960004 2024-05-04,01:42:04.000,125,11138445,-795,0,1714786923,12984.695877009995,99.83887205999781,54330.59221224 2024-05-04,01:42:05.000,125,11138440,-795,0,1714786924,12984.736294869996,99.83182292999845,54330.60618648001 2024-05-04,01:42:06.000,125,11138470,-795,0,1714786925,12984.716085939996,99.86001945000316,54330.487405440006 2024-05-04,01:42:07.000,125,11138512,-795,0,1714786926,12984.695877009995,99.78247902000294,54330.52932816001 2024-05-04,01:42:08.000,125,11138436,-795,0,1714786927,12984.844075829991,99.80362641000102,54330.69701904001 2024-05-04,01:42:09.000,125,11138488,-795,0,1714786928,12984.817130589996,99.81067554000037,54330.66907056 2024-05-04,01:42:10.000,125,11138484,-795,0,1714786929,12984.79018535,99.79657728000166,54330.69701904001 2024-05-04,01:42:11.000,125,11138395,-795,0,1714786930,12984.74303117999,99.79657728000166,54330.7179804 2024-05-04,01:42:12.000,125,11138486,-795,0,1714786931,12984.66893177,99.80362641000102,54330.52932816001 2024-05-04,01:42:13.000,125,11138461,-795,0,1714786932,12984.62851391,99.77542989000358,54330.59919936 2024-05-04,01:42:14.000,125,11138440,-795,0,1714786933,12984.635250219995,99.79657728000166,54330.683044800004 2024-05-04,01:42:15.000,125,11138492,-795,0,1714786934,12984.62177759999,99.80362641000102,54330.72496752001 2024-05-04,01:42:16.000,125,11138466,-795,0,1714786935,12984.58135973999,99.83182292999845,54330.71099328 2024-05-04,01:42:17.000,125,11138464,-795,0,1714786936,12984.54094187999,99.81772466999973,54330.704006160006 2024-05-04,01:42:18.000,125,11138448,-795,0,1714786937,12984.58809605,99.81067554000037,54330.66208344 2024-05-04,01:42:19.000,125,11138468,-795,0,1714786938,12984.48031508999,99.74723336999887,54330.6131736 2024-05-04,01:42:20.000,125,11138459,-795,0,1714786939,12984.43989722999,99.73313511000015,54330.56426376 2024-05-04,01:42:21.000,125,11138470,-795,0,1714786940,12984.332116269994,99.76838076000422,54330.585225120005 2024-05-04,01:42:22.000,125,11138488,-795,0,1714786941,12984.345588889999,99.7895281500023,54330.585225120005 2024-05-04,01:42:23.000,125,11138459,-795,0,1714786942,12984.345588889999,99.76838076000422,54330.64112208 2024-05-04,01:42:24.000,125,11138474,-795,0,1714786943,12984.352325199994,99.77542989000358,54330.69003192 2024-05-04,01:42:25.000,125,11138485,-795,0,1714786944,12984.197390069989,99.74723336999887,54330.55028952 2024-05-04,01:42:26.000,125,11138522,-795,0,1714786945,12984.156972209988,99.74723336999887,54330.39657288 2024-05-04,01:42:27.000,125,11138468,-795,0,1714786946,12984.170444829993,99.72608598000079,54330.57125088 2024-05-04,01:42:28.000,125,11138511,-795,0,1714786947,12984.170444829993,99.70493859000271,54330.62714784001 2024-05-04,01:42:29.000,125,11138498,-795,0,1714786948,12984.163708519998,99.676742069998,54330.62714784001 2024-05-04,01:42:30.000,125,11138464,-795,0,1714786949,12984.089609109993,99.6414964200012,54330.60618648001 2024-05-04,01:42:31.000,125,11138550,-795,0,1714786950,12983.981828149997,99.64854555000056,54330.6131736 2024-05-04,01:42:32.000,125,11138442,-795,0,1714786951,12984.008773389993,99.61329990000377,54330.59919936 2024-05-04,01:42:33.000,125,11138524,-795,0,1714786952,12983.981828149997,99.56395599000098,54330.6131736 2024-05-04,01:42:34.000,125,11138475,-795,0,1714786953,12983.941410289997,99.53575947000354,54330.57823800001 2024-05-04,01:42:35.000,125,11138480,-795,0,1714786954,12983.887519809992,99.49346469000011,54330.56426376 2024-05-04,01:42:36.000,125,11138490,-795,0,1714786955,12983.786475159992,99.52871034000418,54330.43849560001 2024-05-04,01:42:37.000,125,11138515,-795,0,1714786956,12983.773002540001,99.52166121000482,54330.487405440006 2024-05-04,01:42:38.000,125,11138478,-795,0,1714786957,12983.732584680001,99.56395599000098,54330.62714784001 2024-05-04,01:42:39.000,125,11138475,-795,0,1714786958,12983.705639439992,99.5780542499997,54330.66907056 2024-05-04,01:42:40.000,125,11138485,-795,0,1714786959,12983.658485269996,99.5780542499997,54330.655096320006 2024-05-04,01:42:41.000,125,11138423,-795,0,1714786960,12983.50355013999,99.61329990000377,54330.45945696001 2024-05-04,01:42:42.000,125,11138434,-795,0,1714786961,12983.50355013999,99.62034903000313,54330.45945696001 2024-05-04,01:42:43.000,125,11138463,-795,0,1714786962,12983.44292334999,99.63444729000184,54330.43150848 2024-05-04,01:42:44.000,125,11138494,-795,0,1714786963,12983.34187869999,99.66969293999864,54330.27779184 2024-05-04,01:42:45.000,125,11138473,-795,0,1714786964,12983.32840608,99.71903685000143,54330.40356 2024-05-04,01:42:46.000,125,11138467,-795,0,1714786965,12983.34861501,99.76133163000486,54330.52234104 2024-05-04,01:42:47.000,125,11138492,-715,0,1714786966,12983.30819715,99.74018423999951,54330.55028952 2024-05-04,01:42:48.000,125,11138452,-795,0,1714786967,12983.274515599995,99.83887205999781,54330.43150848 2024-05-04,01:42:49.000,125,11138453,-795,0,1714786968,12983.193679879994,99.78247902000294,54330.43150848 2024-05-04,01:42:50.000,125,11138433,-795,0,1714786969,12983.234097739994,99.86001945000316,54330.536315280006 2024-05-04,01:42:51.000,125,11138407,-795,0,1714786970,12983.22062511999,99.83887205999781,54330.4734312 2024-05-04,01:42:52.000,125,11138453,-795,0,1714786971,12983.173470949994,99.84592119000445,54330.466444080004 2024-05-04,01:42:53.000,125,11138498,-795,0,1714786972,12983.234097739994,99.86001945000316,54330.487405440006 2024-05-04,01:42:54.000,125,11138470,-795,0,1714786973,12983.22062511999,99.88116684000124,54330.50836680001 2024-05-04,01:42:55.000,125,11138491,-795,0,1714786974,12983.153262019994,99.83182292999845,54330.368624400006 2024-05-04,01:42:56.000,125,11138494,-795,0,1714786975,12983.085898919999,99.81772466999973,54330.34067592001 2024-05-04,01:42:57.000,125,11138450,-795,0,1714786976,12983.22062511999,99.81067554000037,54330.56426376 2024-05-04,01:42:58.000,125,11138460,-795,0,1714786977,12983.22736143,99.83182292999845,54330.52932816001 2024-05-04,01:42:59.000,125,11138434,-795,0,1714786978,12983.254306669995,99.81772466999973,54330.4734312 2024-05-04,01:43:00.000,125,11138463,-795,0,1714786979,12983.24757036,99.81067554000037,54330.38958576001 2024-05-04,01:43:01.000,125,11138501,-795,0,1714786980,12983.24083404999,99.77542989000358,54330.34067592001 2024-05-04,01:43:02.000,125,11138463,-795,0,1714786981,12983.32166976999,99.81772466999973,54330.42452136 2024-05-04,01:43:03.000,125,11138489,-795,0,1714786982,12983.46313227999,99.8247737999991,54330.56426376 2024-05-04,01:43:04.000,125,11138519,-795,0,1714786983,12983.517022759996,99.81067554000037,54330.57823800001 2024-05-04,01:43:05.000,125,11138466,-795,0,1714786984,12983.557440619996,99.80362641000102,54330.6131736 2024-05-04,01:43:06.000,125,11138456,-795,0,1714786985,12983.577649549996,99.7895281500023,54330.55727664001 2024-05-04,01:43:07.000,125,11138486,-795,0,1714786986,12983.685430509991,99.86001945000316,54330.55028952 2024-05-04,01:43:08.000,125,11138481,-795,0,1714786987,12983.766266229992,99.83182292999845,54330.56426376 2024-05-04,01:43:09.000,125,11138501,-795,0,1714786988,12983.833629330002,99.84592119000445,54330.62016072 2024-05-04,01:43:10.000,125,11138477,-795,0,1714786989,12983.880783499997,99.87411771000188,54330.55727664001 2024-05-04,01:43:11.000,125,11138546,-795,0,1714786990,12983.894256120002,99.8882159700006,54330.55727664001 2024-05-04,01:43:12.000,125,11138489,-795,0,1714786991,12984.022246009998,99.88116684000124,54330.60618648001 2024-05-04,01:43:13.000,125,11138459,-795,0,1714786992,12984.089609109993,99.90936335999868,54330.683044800004 2024-05-04,01:43:14.000,125,11138437,-795,0,1714786993,12984.109818039993,99.92346162000467,54330.66907056 2024-05-04,01:43:15.000,125,11138482,-795,0,1714786994,12984.123290659998,99.90936335999868,54330.66907056 2024-05-04,01:43:16.000,125,11138518,-795,0,1714786995,12984.130026969993,99.89526509999996,54330.45945696001 2024-05-04,01:43:17.000,125,11138440,-795,0,1714786996,12984.217598999989,99.93051075000403,54330.57125088 2024-05-04,01:43:18.000,125,11138479,-795,0,1714786997,12984.271489479994,99.86706858000252,54330.634134960004 2024-05-04,01:43:19.000,125,11138490,-795,0,1714786998,12984.278225789989,99.8882159700006,54330.64810920001 2024-05-04,01:43:20.000,125,11138453,-795,0,1714786999,12984.365797819999,99.8529703200038,54330.73195464 2024-05-04,01:43:21.000,125,11138468,-795,0,1714787000,12984.352325199994,99.8529703200038,54330.62714784001 2024-05-04,01:43:22.000,125,11138504,-795,0,1714787001,12984.41968829999,99.83887205999781,54330.515353920004 2024-05-04,01:43:23.000,125,11138440,-795,0,1714787002,12984.46684247,99.75428249999823,54330.5433024 2024-05-04,01:43:24.000,125,11138498,-795,0,1714787003,12984.493787709995,99.68379120000463,54330.48041832001 2024-05-04,01:43:25.000,125,11138458,-795,0,1714787004,12984.453369849994,99.57100512000034,54330.45945696001 2024-05-04,01:43:26.000,125,11138474,-795,0,1714787005,12984.33885257999,99.45821904000331,54330.36163728001 2024-05-04,01:43:27.000,125,11138493,-795,0,1714787006,12984.177181139989,99.47231730000203,54330.38259864 2024-05-04,01:43:28.000,125,11138467,-795,0,1714787007,12984.224335309998,99.49346469000011,54330.55028952 2024-05-04,01:43:29.000,125,11138443,-795,0,1714787008,12984.190653759993,99.5428086000029,54330.6131736 2024-05-04,01:43:30.000,125,11138461,-795,0,1714787009,12984.069400179993,99.53575947000354,54330.59919936 2024-05-04,01:43:31.000,125,11138458,-795,0,1714787010,12984.028982319993,99.59215250999841,54330.59919936 2024-05-04,01:43:32.000,125,11138500,-795,0,1714787011,12983.941410289997,99.57100512000034,54330.50836680001 2024-05-04,01:43:33.000,125,11138515,-795,0,1714787012,12983.853838260002,99.5780542499997,54330.634134960004 2024-05-04,01:43:34.000,125,11138516,-795,0,1714787013,12983.887519809992,99.58510337999905,54330.69701904001 2024-05-04,01:43:35.000,125,11138453,-795,0,1714787014,12983.799947779997,99.62034903000313,54330.64810920001 2024-05-04,01:43:36.000,125,11138493,-795,0,1714787015,12983.752793610001,99.54985773000226,54330.40356 2024-05-04,01:43:37.000,125,11138462,-795,0,1714787016,12983.833629330002,99.4300225199986,54330.4734312 2024-05-04,01:43:38.000,125,11138541,-795,0,1714787017,12984.035718630003,99.42297338999924,54330.6131736 2024-05-04,01:43:39.000,125,11138442,-795,0,1714787018,12984.028982319993,99.48641556000075,54330.48041832001 2024-05-04,01:43:40.000,125,11138491,-795,0,1714787019,12984.123290659998,99.62739816000249,54330.50836680001 2024-05-04,01:43:41.000,125,11138481,-795,0,1714787020,12984.035718630003,99.7895281500023,54330.466444080004 2024-05-04,01:43:42.000,125,11138496,-795,0,1714787021,12984.008773389993,99.81772466999973,54330.49439256 2024-05-04,01:43:43.000,125,11138496,-795,0,1714787022,12983.948146599992,99.88116684000124,54330.59221224 2024-05-04,01:43:44.000,125,11138497,-795,0,1714787023,12983.914465050002,99.93755988000339,54330.66208344 2024-05-04,01:43:45.000,125,11138512,-795,0,1714787024,12983.860574569997,99.97985465999955,54330.57823800001 2024-05-04,01:43:46.000,125,11138469,-795,0,1714787025,12983.799947779997,99.97985465999955,54330.487405440006 2024-05-04,01:43:47.000,125,11138464,-795,0,1714787026,12983.833629330002,100.00805118000426,54330.52932816001 2024-05-04,01:43:48.000,125,11138476,-795,0,1714787027,12983.766266229992,100.0010020500049,54330.536315280006 2024-05-04,01:43:49.000,125,11138489,-795,0,1714787028,12983.725848369992,100.01510031000362,54330.515353920004 2024-05-04,01:43:50.000,125,11138480,-795,0,1714787029,12983.671957890001,100.01510031000362,54330.50137968 2024-05-04,01:43:51.000,125,11138524,-795,0,1714787030,12983.638276339996,100.0010020500049,54330.50137968 2024-05-04,01:43:52.000,125,11138522,-795,0,1714787031,12983.597858479996,99.97280553000019,54330.43849560001 2024-05-04,01:43:53.000,125,11138480,-795,0,1714787032,12983.50355013999,99.96575640000083,54330.536315280006 2024-05-04,01:43:54.000,125,11138488,-795,0,1714787033,12983.44292334999,99.92346162000467,54330.487405440006 2024-05-04,01:43:55.000,125,11138477,-795,0,1714787034,12983.34861501,99.86001945000316,54330.39657288 2024-05-04,01:43:56.000,125,11138505,-795,0,1714787035,12983.274515599995,99.80362641000102,54330.23586912 2024-05-04,01:43:57.000,125,11138436,-795,0,1714787036,12983.166734639999,99.81772466999973,54330.11708808 2024-05-04,01:43:58.000,125,11138528,-795,0,1714787037,12983.213888809994,99.72608598000079,54330.319714560006 2024-05-04,01:43:59.000,125,11138472,-795,0,1714787038,12983.153262019994,99.71903685000143,54330.347663040004 2024-05-04,01:44:00.000,125,11138432,-795,0,1714787039,12983.099371539989,99.66969293999864,54330.34067592001 2024-05-04,01:44:01.000,125,11138468,-795,0,1714787040,12982.951172719993,99.66264380999928,54330.228882 2024-05-04,01:44:02.000,125,11138466,-795,0,1714787041,12982.917491169988,99.63444729000184,54330.23586912 2024-05-04,01:44:03.000,125,11138516,-795,0,1714787042,12982.904018549998,99.61329990000377,54330.25683048 2024-05-04,01:44:04.000,125,11138521,-795,0,1714787043,12982.823182829998,99.58510337999905,54330.28477896 2024-05-04,01:44:05.000,125,11138538,-795,0,1714787044,12982.755819730002,99.53575947000354,54330.27080472001 2024-05-04,01:44:06.000,125,11138464,-795,0,1714787045,12982.674984010002,99.48641556000075,54330.06119112 2024-05-04,01:44:07.000,125,11138499,-795,0,1714787046,12982.573939360002,99.47231730000203,54330.07516536001 2024-05-04,01:44:08.000,125,11138540,-795,0,1714787047,12982.594148290002,99.45821904000331,54330.1590108 2024-05-04,01:44:09.000,125,11138515,-795,0,1714787048,12982.573939360002,99.46526817000267,54330.22189488001 2024-05-04,01:44:10.000,125,11138478,-795,0,1714787049,12982.425740539991,99.45116991000396,54330.00529416001 2024-05-04,01:44:11.000,125,11138447,-795,0,1714787050,12982.385322679991,99.43707164999796,54330.18695928 2024-05-04,01:44:12.000,125,11138524,-795,0,1714787051,12982.452685780001,99.41592425999988,54330.200933520005 2024-05-04,01:44:13.000,125,11138487,-795,0,1714787052,12982.398795299996,99.45116991000396,54330.20792064 2024-05-04,01:44:14.000,125,11138497,-795,0,1714787053,12982.419004229996,99.40887513000052,54330.25683048 2024-05-04,01:44:15.000,125,11138525,-795,0,1714787054,12982.358377439996,99.38067861000309,54330.16599792 2024-05-04,01:44:16.000,125,11138466,-795,0,1714787055,12982.35164113,99.37362948000373,54330.19394640001 2024-05-04,01:44:17.000,125,11138485,-795,0,1714787056,12982.358377439996,99.3313347000003,54330.28477896 2024-05-04,01:44:18.000,125,11138497,-795,0,1714787057,12982.24386016999,99.35953121999773,54330.17298504001 2024-05-04,01:44:19.000,125,11138465,-795,0,1714787058,12982.18996969,99.34543295999902,54330.131062320004 2024-05-04,01:44:20.000,125,11138479,-795,0,1714787059,12982.176497069995,99.35953121999773,54330.09612672 2024-05-04,01:44:21.000,125,11138479,-795,0,1714787060,12982.14955183,99.34543295999902,54330.02625552001 2024-05-04,01:44:22.000,125,11138496,-795,0,1714787061,12982.196705999995,99.31018731000222,54330.06817824 2024-05-04,01:44:23.000,125,11138506,-795,0,1714787062,12982.20344230999,99.31018731000222,54330.16599792 2024-05-04,01:44:24.000,125,11138465,-795,0,1714787063,12982.23038755,99.2960890500035,54330.131062320004 2024-05-04,01:44:25.000,125,11138476,-795,0,1714787064,12982.16976076,99.30313818000286,54330.11708808 2024-05-04,01:44:26.000,125,11138467,-795,0,1714787065,12982.20344230999,99.3313347000003,54330.12407520001 2024-05-04,01:44:27.000,125,11138430,-795,0,1714787066,12982.136079209995,99.3313347000003,54329.95638432001 2024-05-04,01:44:28.000,125,11138489,-795,0,1714787067,12982.18323337999,99.36658035000437,54329.97035856 2024-05-04,01:44:29.000,125,11138482,-795,0,1714787068,12982.16976076,99.38067861000309,54330.04022976 2024-05-04,01:44:30.000,125,11138490,-795,0,1714787069,12982.20344230999,99.3947768700018,54330.04721688 2024-05-04,01:44:31.000,125,11138501,-795,0,1714787070,12982.176497069995,99.4300225199986,54329.93542296001 2024-05-04,01:44:32.000,125,11138494,-795,0,1714787071,12982.257332789995,99.49346469000011,54329.88651312001 2024-05-04,01:44:33.000,125,11138474,-795,0,1714787072,12982.28427802999,99.60625077000441,54329.90048736 2024-05-04,01:44:34.000,125,11138466,-795,0,1714787073,12982.32469588999,99.71198772000207,54329.914461600005 2024-05-04,01:44:35.000,125,11138516,-795,0,1714787074,12982.25059648,99.7895281500023,54329.83760328001 2024-05-04,01:44:36.000,125,11138469,-795,0,1714787075,12982.18996969,99.84592119000445,54329.9493972 2024-05-04,01:44:37.000,125,11138460,-795,0,1714787076,12982.20344230999,99.87411771000188,54329.816641920006 2024-05-04,01:44:38.000,125,11138502,-795,0,1714787077,12982.277541719995,99.86706858000252,54329.83760328001 2024-05-04,01:44:39.000,125,11138491,-795,0,1714787078,12982.35164113,99.87411771000188,54329.94241008 2024-05-04,01:44:40.000,125,11138484,-795,0,1714787079,12982.398795299996,99.94460901000275,54330.012281280004 2024-05-04,01:44:41.000,125,11138461,-795,0,1714787080,12982.338168509996,99.95165814000211,54329.816641920006 2024-05-04,01:44:42.000,125,11138463,-795,0,1714787081,12982.439213159996,99.9869037899989,54329.85157752 2024-05-04,01:44:43.000,125,11138442,-795,0,1714787082,12982.425740539991,99.97985465999955,54329.83760328001 2024-05-04,01:44:44.000,125,11138540,-795,0,1714787083,12982.419004229996,99.99395291999826,54329.85157752 2024-05-04,01:44:45.000,125,11138531,-795,0,1714787084,12982.425740539991,100.0010020500049,54329.865551760005 2024-05-04,01:44:46.000,125,11138522,-795,0,1714787085,12982.37185006,99.99395291999826,54329.73978360001 2024-05-04,01:44:47.000,125,11138496,-795,0,1714787086,12982.378586369996,99.99395291999826,54329.78869344001 2024-05-04,01:44:48.000,125,11138461,-795,0,1714787087,12982.425740539991,99.9869037899989,54329.88651312001 2024-05-04,01:44:49.000,125,11138543,-795,0,1714787088,12982.419004229996,100.0010020500049,54329.844590400004 2024-05-04,01:44:50.000,125,11138437,-795,0,1714787089,12982.378586369996,99.95165814000211,54329.844590400004 2024-05-04,01:44:51.000,125,11138457,-795,0,1714787090,12982.30448695999,99.95870727000147,54329.795680560004 2024-05-04,01:44:52.000,125,11138483,-795,0,1714787091,12982.216914929995,99.95870727000147,54329.76074496 2024-05-04,01:44:53.000,125,11138447,-795,0,1714787092,12982.196705999995,99.90231422999932,54329.648951040006 2024-05-04,01:44:54.000,125,11138518,-795,0,1714787093,12982.21017862,99.92346162000467,54329.95638432001 2024-05-04,01:44:55.000,125,11138457,-795,0,1714787094,12982.196705999995,99.90231422999932,54329.95638432001 2024-05-04,01:44:56.000,125,11138510,-795,0,1714787095,12982.136079209995,99.92346162000467,54329.9493972 2024-05-04,01:44:57.000,125,11138497,-795,0,1714787096,12982.10913397,99.93051075000403,54329.89350024 2024-05-04,01:44:58.000,125,11138512,-795,0,1714787097,12981.893572049994,99.92346162000467,54329.64196392001 2024-05-04,01:44:59.000,125,11138481,-795,0,1714787098,12981.954198839994,99.86706858000252,54329.78869344001 2024-05-04,01:45:00.000,125,11138491,-795,0,1714787099,12981.893572049994,99.84592119000445,54329.76773208001 2024-05-04,01:45:01.000,125,11138523,-795,0,1714787100,12981.806000019998,99.8529703200038,54329.746770720005 2024-05-04,01:45:02.000,125,11138488,-795,0,1714787101,12981.779054779989,99.81067554000037,54329.73279648 2024-05-04,01:45:03.000,125,11138508,-795,0,1714787102,12981.765582159998,99.80362641000102,54329.816641920006 2024-05-04,01:45:04.000,125,11138521,-795,0,1714787103,12981.678010129988,99.76838076000422,54329.85856464001 2024-05-04,01:45:05.000,125,11138510,-795,0,1714787104,12981.597174410002,99.68379120000463,54329.816641920006 2024-05-04,01:45:06.000,125,11138481,-795,0,1714787105,12981.455711900002,99.64854555000056,54329.71882224001 2024-05-04,01:45:07.000,125,11138459,-795,0,1714787106,12981.448975589992,99.62034903000313,54329.73279648 2024-05-04,01:45:08.000,125,11138482,-795,0,1714787107,12981.341194629997,99.59215250999841,54329.71882224001 2024-05-04,01:45:09.000,125,11138492,-795,0,1714787108,12981.307513079992,99.53575947000354,54329.75375784 2024-05-04,01:45:10.000,125,11138500,-795,0,1714787109,12981.219941049996,99.43707164999796,54329.704848 2024-05-04,01:45:11.000,125,11138510,-795,0,1714787110,12981.10542377999,99.3947768700018,54329.5651056 2024-05-04,01:45:12.000,125,11138468,-795,0,1714787111,12981.058269609995,99.35953121999773,54329.64196392001 2024-05-04,01:45:13.000,125,11138543,-795,0,1714787112,12981.038060679995,99.232646880002,54329.68388664 2024-05-04,01:45:14.000,125,11138500,-795,0,1714787113,12981.02458805999,99.20445036000456,54329.71882224001 2024-05-04,01:45:15.000,125,11138504,-795,0,1714787114,12980.997642819995,99.13395906000369,54329.6349768 2024-05-04,01:45:16.000,125,11138502,-795,0,1714787115,12980.916807099995,99.03527123999811,54329.579079840005 2024-05-04,01:45:17.000,125,11138495,-795,0,1714787116,12980.755135659994,99.07756602000154,54329.33453064001 2024-05-04,01:45:18.000,125,11138516,-715,0,1714787117,12980.84270768999,98.9859273300026,54329.3904276 2024-05-04,01:45:19.000,125,11138507,-795,0,1714787118,12980.849444,99.02117297999939,54329.53715712 2024-05-04,01:45:20.000,125,11138506,-795,0,1714787119,12980.916807099995,98.96477994000452,54329.579079840005 2024-05-04,01:45:21.000,125,11138485,-795,0,1714787120,12980.88312554999,98.97182907000388,54329.50920864 2024-05-04,01:45:22.000,125,11138477,-795,0,1714787121,12980.92354340999,98.97182907000388,54329.3904276 2024-05-04,01:45:23.000,125,11138464,-795,0,1714787122,12980.98417019999,98.9859273300026,54329.47427304001 2024-05-04,01:45:24.000,125,11138425,-795,0,1714787123,12981.01111544,99.00707472000067,54329.35549200001 2024-05-04,01:45:25.000,125,11138537,-795,0,1714787124,12981.10542377999,99.02822210999875,54329.43933744 2024-05-04,01:45:26.000,125,11138488,-795,0,1714787125,12981.199732119996,99.02822210999875,54329.460298800004 2024-05-04,01:45:27.000,125,11138518,-795,0,1714787126,12981.226677359991,99.07051689000218,54329.34151776 2024-05-04,01:45:28.000,125,11138504,-795,0,1714787127,12981.341194629997,99.0846151500009,54329.425363199996 2024-05-04,01:45:29.000,125,11138501,-795,0,1714787128,12981.448975589992,99.1833029699992,54329.50222152001 2024-05-04,01:45:30.000,125,11138470,-795,0,1714787129,12981.563492859997,99.232646880002,54329.55113136001 2024-05-04,01:45:31.000,125,11138475,-795,0,1714787130,12981.630855959993,99.32428557000094,54329.460298800004 2024-05-04,01:45:32.000,125,11138487,-795,0,1714787131,12981.752109539993,99.42297338999924,54329.40440184001 2024-05-04,01:45:33.000,125,11138486,-795,0,1714787132,12981.738636919988,99.52871034000418,54329.41837608 2024-05-04,01:45:34.000,125,11138497,-795,0,1714787133,12981.913780979994,99.59215250999841,54329.481260160006 2024-05-04,01:45:35.000,125,11138517,-795,0,1714787134,12982.00808932,99.676742069998,54329.53715712 2024-05-04,01:45:36.000,125,11138510,-795,0,1714787135,12982.095661349995,99.76133163000486,54329.51619576 2024-05-04,01:45:37.000,125,11138506,-795,0,1714787136,12982.14281551999,99.87411771000188,54329.48824728 2024-05-04,01:45:38.000,125,11138452,-795,0,1714787137,12982.317959579996,99.94460901000275,54329.58606696 2024-05-04,01:45:39.000,125,11138476,-795,0,1714787138,12982.32469588999,100.05739508999977,54329.530170000005 2024-05-04,01:45:40.000,125,11138484,-795,0,1714787139,12982.317959579996,100.12788639000064,54329.27863368 2024-05-04,01:45:41.000,125,11138519,-795,0,1714787140,12982.432476850001,100.24067246999766,54329.43235032001 2024-05-04,01:45:42.000,125,11138466,-795,0,1714787141,12982.506576259992,100.20542682000087,54329.55113136001 2024-05-04,01:45:43.000,125,11138480,-795,0,1714787142,12982.506576259992,100.31821289999789,54329.627989680004 2024-05-04,01:45:44.000,125,11138531,-795,0,1714787143,12982.533521500001,100.39575332999812,54329.57209272001 2024-05-04,01:45:45.000,125,11138480,-795,0,1714787144,12982.486367329991,100.43099898000219,54329.51619576 2024-05-04,01:45:46.000,125,11138452,-795,0,1714787145,12982.553730430001,100.37460594000004,54329.78869344001 2024-05-04,01:45:47.000,125,11138514,-795,0,1714787146,12982.533521500001,100.4450972400009,54329.82362904 2024-05-04,01:45:48.000,125,11138572,-795,0,1714787147,12982.513312570001,100.39575332999812,54329.85856464001 2024-05-04,01:45:49.000,125,11138521,-795,0,1714787148,12982.385322679991,100.40985159000411,54329.73279648 2024-05-04,01:45:50.000,125,11138522,-795,0,1714787149,12982.39205899,100.33936029000324,54329.87253888 2024-05-04,01:45:51.000,125,11138506,-795,0,1714787150,12982.297750649996,100.3464094200026,54329.69087376001 2024-05-04,01:45:52.000,125,11138487,-795,0,1714787151,12982.20344230999,100.24067246999766,54329.879526 2024-05-04,01:45:53.000,125,11138504,-795,0,1714787152,12982.18996969,100.19837769000151,54329.93542296001 2024-05-04,01:45:54.000,125,11138471,-795,0,1714787153,12982.1293429,100.12788639000064,54329.94241008 2024-05-04,01:45:55.000,125,11138451,-795,0,1714787154,12981.933989909994,100.07149334999849,54329.88651312001 2024-05-04,01:45:56.000,125,11138539,-795,0,1714787155,12981.839681569989,99.97985465999955,54329.795680560004 2024-05-04,01:45:57.000,125,11138513,-795,0,1714787156,12981.752109539993,99.96575640000083,54329.795680560004 2024-05-04,01:45:58.000,125,11138521,-795,0,1714787157,12981.731900609993,99.83887205999781,54329.80266768 2024-05-04,01:45:59.000,125,11138502,-795,0,1714787158,12981.502866069997,99.7895281500023,54329.627989680004 2024-05-04,01:46:00.000,125,11138514,-795,0,1714787159,12981.496129760002,99.70493859000271,54329.746770720005 2024-05-04,01:46:01.000,125,11138502,-795,0,1714787160,12981.435502970002,99.69788946000335,54329.844590400004 2024-05-04,01:46:02.000,125,11138468,-795,0,1714787161,12981.354667250002,99.59215250999841,54329.78170632 2024-05-04,01:46:03.000,125,11138509,-795,0,1714787162,12981.314249390001,99.55690686000162,54329.76773208001 2024-05-04,01:46:04.000,125,11138501,-795,0,1714787163,12981.253622600001,99.48641556000075,54329.75375784 2024-05-04,01:46:05.000,125,11138498,-795,0,1714787164,12981.186259499991,99.47231730000203,54329.73279648 2024-05-04,01:46:06.000,125,11138514,-795,0,1714787165,12981.12563270999,99.43707164999796,54329.65593816 2024-05-04,01:46:07.000,125,11138476,-795,0,1714787166,12981.10542377999,99.42297338999924,54329.676899520004 2024-05-04,01:46:08.000,125,11138493,-795,0,1714787167,12981.17278688,99.36658035000437,54329.795680560004 2024-05-04,01:46:09.000,125,11138542,-795,0,1714787168,12981.17278688,99.35248208999838,54329.795680560004 2024-05-04,01:46:10.000,125,11138495,-795,0,1714787169,12981.199732119996,99.3947768700018,54329.816641920006 2024-05-04,01:46:11.000,125,11138447,-795,0,1714787170,12981.10542377999,99.42297338999924,54329.648951040006 2024-05-04,01:46:12.000,125,11138470,-795,0,1714787171,12981.078478539996,99.3947768700018,54329.54414424 2024-05-04,01:46:13.000,125,11138510,-795,0,1714787172,12981.08521484999,99.41592425999988,54329.55811848 2024-05-04,01:46:14.000,125,11138531,-795,0,1714787173,12981.206468429991,99.40182600000117,54329.579079840005 2024-05-04,01:46:15.000,125,11138520,-795,0,1714787174,12981.206468429991,99.49346469000011,54329.648951040006 2024-05-04,01:46:16.000,125,11138473,-795,0,1714787175,12981.199732119996,99.53575947000354,54329.50920864 2024-05-04,01:46:17.000,125,11138543,-795,0,1714787176,12981.307513079992,99.5428086000029,54329.65593816 2024-05-04,01:46:18.000,125,11138491,-795,0,1714787177,12981.320985699997,99.56395599000098,54329.60004120001 2024-05-04,01:46:19.000,125,11138446,-795,0,1714787178,12981.374876180002,99.63444729000184,54329.71183512 2024-05-04,01:46:20.000,125,11138534,-795,0,1714787179,12981.482657139997,99.71198772000207,54329.704848 2024-05-04,01:46:21.000,125,11138546,-795,0,1714787180,12981.448975589992,99.71903685000143,54329.627989680004 2024-05-04,01:46:22.000,125,11138503,-795,0,1714787181,12981.536547620002,99.73313511000015,54329.64196392001 2024-05-04,01:46:23.000,125,11138507,-795,0,1714787182,12981.543283929997,99.80362641000102,54329.78170632 2024-05-04,01:46:24.000,125,11138538,-795,0,1714787183,12981.630855959993,99.83887205999781,54329.844590400004 2024-05-04,01:46:25.000,125,11138548,-795,0,1714787184,12981.590438099993,99.89526509999996,54329.78170632 2024-05-04,01:46:26.000,125,11138496,-795,0,1714787185,12981.597174410002,99.90936335999868,54329.73978360001 2024-05-04,01:46:27.000,125,11138547,-795,0,1714787186,12981.624119649998,99.92346162000467,54329.82362904 2024-05-04,01:46:28.000,125,11138500,-795,0,1714787187,12981.651064889993,99.93051075000403,54329.816641920006 2024-05-04,01:46:29.000,125,11138517,-795,0,1714787188,12981.644328579998,99.95165814000211,54329.85157752 2024-05-04,01:46:30.000,125,11138516,-795,0,1714787189,12981.657801199988,99.90936335999868,54329.85856464001 2024-05-04,01:46:31.000,125,11138513,-795,0,1714787190,12981.630855959993,99.93051075000403,54329.78170632 2024-05-04,01:46:32.000,125,11138475,-795,0,1714787191,12981.664537509998,99.92346162000467,54329.83061616 2024-05-04,01:46:33.000,125,11138495,-795,0,1714787192,12981.657801199988,99.8882159700006,54329.92843584 2024-05-04,01:46:34.000,125,11138505,-795,0,1714787193,12981.704955369998,99.88116684000124,54329.9493972 2024-05-04,01:46:35.000,125,11138547,-795,0,1714787194,12981.651064889993,99.83182292999845,54329.94241008 2024-05-04,01:46:36.000,125,11138529,-795,0,1714787195,12981.651064889993,99.79657728000166,54329.795680560004 2024-05-04,01:46:37.000,125,11138534,-795,0,1714787196,12981.630855959993,99.77542989000358,54329.87253888 2024-05-04,01:46:38.000,125,11138509,-795,0,1714787197,12981.597174410002,99.72608598000079,54329.76074496 2024-05-04,01:46:39.000,125,11138493,-795,0,1714787198,12981.657801199988,99.71198772000207,54329.89350024 2024-05-04,01:46:40.000,125,11138554,-795,0,1714787199,12981.718427989988,99.68379120000463,54329.89350024 2024-05-04,01:46:41.000,125,11138528,-795,0,1714787200,12981.630855959993,99.64854555000056,54329.66991240001 2024-05-04,01:46:42.000,125,11138500,-795,0,1714787201,12981.731900609993,99.60625077000441,54329.69087376001 2024-05-04,01:46:43.000,125,11138539,-795,0,1714787202,12981.704955369998,99.54985773000226,54329.746770720005 2024-05-04,01:46:44.000,125,11138554,-795,0,1714787203,12981.678010129988,99.48641556000075,54329.75375784 2024-05-04,01:46:45.000,125,11138504,-795,0,1714787204,12981.664537509998,99.52871034000418,54329.83760328001 2024-05-04,01:46:46.000,125,11138495,-795,0,1714787205,12981.644328579998,99.50051381999947,54329.80965480001 2024-05-04,01:46:47.000,125,11138564,-795,0,1714787206,12981.678010129988,99.47936643000139,54329.844590400004 2024-05-04,01:46:48.000,125,11138490,-795,0,1714787207,12981.704955369998,99.50051381999947,54329.99830704 2024-05-04,01:46:49.000,125,11138534,-795,0,1714787208,12981.731900609993,99.4300225199986,54329.95638432001 2024-05-04,01:46:50.000,125,11138534,-795,0,1714787209,12981.738636919988,99.48641556000075,54330.012281280004 2024-05-04,01:46:51.000,125,11138470,-795,0,1714787210,12981.698219059988,99.47936643000139,54329.984332800006 2024-05-04,01:46:52.000,125,11138517,-795,0,1714787211,12981.718427989988,99.47231730000203,54329.92843584 2024-05-04,01:46:53.000,125,11138478,-795,0,1714787212,12981.725164299998,99.48641556000075,54330.012281280004 2024-05-04,01:46:54.000,125,11138578,-795,0,1714787213,12981.758845849989,99.50756294999883,54330.00529416001 2024-05-04,01:46:55.000,125,11138535,-795,0,1714787214,12981.718427989988,99.52166121000482,54329.92843584 2024-05-04,01:46:56.000,125,11138509,-795,0,1714787215,12981.704955369998,99.54985773000226,54329.94241008 2024-05-04,01:46:57.000,125,11138523,-795,0,1714787216,12981.731900609993,99.57100512000034,54329.94241008 2024-05-04,01:46:58.000,125,11138530,-795,0,1714787217,12981.792527399994,99.55690686000162,54330.07516536001 2024-05-04,01:46:59.000,125,11138488,-795,0,1714787218,12981.792527399994,99.59215250999841,54330.082152480005 2024-05-04,01:47:00.000,125,11138513,-795,0,1714787219,12981.731900609993,99.60625077000441,54329.80266768 2024-05-04,01:47:01.000,125,11138544,-795,0,1714787220,12981.758845849989,99.690840330004,54329.99830704 2024-05-04,01:47:02.000,125,11138553,-795,0,1714787221,12981.765582159998,99.74723336999887,54329.99830704 2024-05-04,01:47:03.000,125,11138561,-795,0,1714787222,12981.799263709989,99.72608598000079,54330.14503656001 2024-05-04,01:47:04.000,125,11138523,-795,0,1714787223,12981.752109539993,99.7895281500023,54330.033242640005 2024-05-04,01:47:05.000,125,11138527,-795,0,1714787224,12981.779054779989,99.76133163000486,54330.04022976 2024-05-04,01:47:06.000,125,11138452,-795,0,1714787225,12981.731900609993,99.83182292999845,54330.00529416001 2024-05-04,01:47:07.000,125,11138439,-795,0,1714787226,12981.644328579998,99.83887205999781,54329.94241008 2024-05-04,01:47:08.000,125,11138463,-795,0,1714787227,12981.684746439998,99.8882159700006,54329.90048736 2024-05-04,01:47:09.000,125,11138497,-795,0,1714787228,12981.583701789998,99.86001945000316,54329.78170632 2024-05-04,01:47:10.000,125,11138533,-795,0,1714787229,12981.603910719998,99.86706858000252,54329.85856464001 2024-05-04,01:47:11.000,125,11138538,-795,0,1714787230,12981.651064889993,99.83182292999845,54329.914461600005 2024-05-04,01:47:12.000,125,11138535,-755,0,1714787231,12981.671273819993,99.84592119000445,54330.04022976 2024-05-04,01:47:13.000,125,11138485,-795,0,1714787232,12981.664537509998,99.79657728000166,54330.012281280004 2024-05-04,01:47:14.000,125,11138490,-795,0,1714787233,12981.644328579998,99.78247902000294,54329.963371440004 2024-05-04,01:47:15.000,125,11138471,-795,0,1714787234,12981.630855959993,99.72608598000079,54329.90747448001 2024-05-04,01:47:16.000,125,11138479,-795,0,1714787235,12981.597174410002,99.68379120000463,54329.92144872 2024-05-04,01:47:17.000,125,11138512,-795,0,1714787236,12981.624119649998,99.62739816000249,54329.963371440004 2024-05-04,01:47:18.000,125,11138534,-795,0,1714787237,12981.556756550002,99.61329990000377,54329.92144872 2024-05-04,01:47:19.000,125,11138487,-795,0,1714787238,12981.523074999997,99.54985773000226,54329.89350024 2024-05-04,01:47:20.000,125,11138530,-795,0,1714787239,12981.563492859997,99.52166121000482,54330.04721688 2024-05-04,01:47:21.000,125,11138496,-795,0,1714787240,12981.509602379992,99.45116991000396,54329.99131992 2024-05-04,01:47:22.000,125,11138500,-795,0,1714787241,12981.489393449992,99.40887513000052,54329.90747448001 2024-05-04,01:47:23.000,125,11138536,-795,0,1714787242,12981.475920830002,99.35953121999773,54329.93542296001 2024-05-04,01:47:24.000,125,11138511,-795,0,1714787243,12981.381612489997,99.36658035000437,54329.844590400004 2024-05-04,01:47:25.000,125,11138503,-795,0,1714787244,12981.455711900002,99.35248208999838,54329.92144872 2024-05-04,01:47:26.000,125,11138501,-795,0,1714787245,12981.388348799992,99.40887513000052,54329.85157752 2024-05-04,01:47:27.000,125,11138507,-795,0,1714787246,12981.415294040002,99.40887513000052,54329.816641920006 2024-05-04,01:47:28.000,125,11138532,-795,0,1714787247,12981.422030349997,99.4441207800046,54329.90048736 2024-05-04,01:47:29.000,125,11138504,-795,0,1714787248,12981.435502970002,99.45116991000396,54329.99131992 2024-05-04,01:47:30.000,125,11138518,-795,0,1714787249,12981.448975589992,99.50051381999947,54329.963371440004 2024-05-04,01:47:31.000,125,11138466,-795,0,1714787250,12981.442239279997,99.52871034000418,54329.963371440004 2024-05-04,01:47:32.000,125,11138492,-795,0,1714787251,12981.374876180002,99.60625077000441,54329.78869344001 2024-05-04,01:47:33.000,125,11138510,-795,0,1714787252,12981.422030349997,99.62034903000313,54329.865551760005 2024-05-04,01:47:34.000,125,11138467,-795,0,1714787253,12981.408557729992,99.66969293999864,54329.914461600005 2024-05-04,01:47:35.000,125,11138515,-795,0,1714787254,12981.422030349997,99.690840330004,54329.984332800006 2024-05-04,01:47:36.000,125,11138513,-795,0,1714787255,12981.388348799992,99.71903685000143,54330.012281280004 2024-05-04,01:47:37.000,125,11138540,-795,0,1714787256,12981.442239279997,99.71903685000143,54330.02625552001 2024-05-04,01:47:38.000,125,11138480,-795,0,1714787257,12981.401821419997,99.690840330004,54329.97035856 2024-05-04,01:47:39.000,125,11138480,-795,0,1714787258,12981.327722009992,99.68379120000463,54329.816641920006 2024-05-04,01:47:40.000,125,11138526,-795,0,1714787259,12981.354667250002,99.68379120000463,54329.95638432001 2024-05-04,01:47:41.000,125,11138553,-795,0,1714787260,12981.307513079992,99.6414964200012,54329.963371440004 2024-05-04,01:47:42.000,125,11138511,-795,0,1714787261,12981.260358909996,99.62739816000249,54329.99830704 2024-05-04,01:47:43.000,125,11138556,-795,0,1714787262,12981.226677359991,99.6414964200012,54330.1590108 2024-05-04,01:47:44.000,125,11138558,-795,0,1714787263,12981.233413670001,99.51461207999819,54330.1590108 2024-05-04,01:47:45.000,125,11138507,-795,0,1714787264,12981.06500591999,99.45821904000331,54329.9493972 2024-05-04,01:47:46.000,125,11138440,-795,0,1714787265,12981.078478539996,99.42297338999924,54330.012281280004 2024-05-04,01:47:47.000,125,11138468,-795,0,1714787266,12980.97069758,99.35248208999838,54330.04721688 2024-05-04,01:47:48.000,125,11138539,-795,0,1714787267,12980.92354340999,99.27494165999815,54330.082152480005 2024-05-04,01:47:49.000,125,11138516,-795,0,1714787268,12980.80228982999,99.20445036000456,54330.07516536001 2024-05-04,01:47:50.000,125,11138532,-795,0,1714787269,12980.72145410999,99.14100819000305,54330.10311384001 2024-05-04,01:47:51.000,125,11138554,-795,0,1714787270,12980.647354699999,99.06346776000282,54329.99830704 2024-05-04,01:47:52.000,125,11138519,-795,0,1714787271,12980.573255289994,99.01412385000003,54330.012281280004 2024-05-04,01:47:53.000,125,11138538,-795,0,1714787272,12980.526101119998,98.9365834199998,54330.04022976 2024-05-04,01:47:54.000,125,11138524,-795,0,1714787273,12980.384638609998,98.86609211999894,54329.963371440004 2024-05-04,01:47:55.000,125,11138508,-795,0,1714787274,12980.317275510002,98.8026499500047,54329.89350024 2024-05-04,01:47:56.000,125,11138507,-795,0,1714787275,12980.229703479992,98.75330604000192,54329.914461600005 2024-05-04,01:47:57.000,125,11138520,-795,0,1714787276,12980.196021930002,98.71806038999785,54329.94241008 2024-05-04,01:47:58.000,125,11138489,-795,0,1714787277,12980.162340379997,98.66871648000233,54329.963371440004 2024-05-04,01:47:59.000,125,11138532,-795,0,1714787278,12980.169076689992,98.66166735000297,54329.97734568001 2024-05-04,01:48:00.000,125,11138546,-795,0,1714787279,12980.182549309997,98.61937256999954,54329.963371440004 2024-05-04,01:48:01.000,125,11138539,-795,0,1714787280,12980.074768350001,98.5911760500021,54329.61401544 2024-05-04,01:48:02.000,125,11138522,-795,0,1714787281,12980.061295729996,98.57002866000403,54329.697860880005 2024-05-04,01:48:03.000,125,11138539,-795,0,1714787282,12980.182549309997,98.57002866000403,54329.83061616 2024-05-04,01:48:04.000,125,11138523,-795,0,1714787283,12980.236439790002,98.55593039999803,54329.83760328001 2024-05-04,01:48:05.000,125,11138487,-795,0,1714787284,12980.290330269992,98.57707779000339,54329.816641920006 2024-05-04,01:48:06.000,125,11138542,-795,0,1714787285,12980.256648720002,98.56297953000467,54329.72580936 2024-05-04,01:48:07.000,125,11138526,-795,0,1714787286,12980.344220749997,98.58412692000275,54329.676899520004 2024-05-04,01:48:08.000,125,11138489,-795,0,1714787287,12980.418320160003,98.63347082999826,54329.65593816 2024-05-04,01:48:09.000,125,11138585,-795,0,1714787288,12980.566518979998,98.6405199600049,54329.844590400004 2024-05-04,01:48:10.000,125,11138507,-755,0,1714787289,12980.633882079994,98.6405199600049,54329.76074496 2024-05-04,01:48:11.000,125,11138497,-795,0,1714787290,12980.627145769999,98.7392077800032,54329.71882224001 2024-05-04,01:48:12.000,125,11138540,-715,0,1714787291,12980.694508869994,98.75330604000192,54329.6349768 2024-05-04,01:48:13.000,125,11138532,-795,0,1714787292,12980.748399349999,98.84494473000086,54329.62100256001 2024-05-04,01:48:14.000,125,11138529,-795,0,1714787293,12980.835971379995,98.85904298999958,54329.71183512 2024-05-04,01:48:15.000,125,11138555,-795,0,1714787294,12980.88312554999,98.91543603000173,54329.697860880005 2024-05-04,01:48:16.000,125,11138505,-795,0,1714787295,12980.94375233999,98.99297646000196,54329.65593816 2024-05-04,01:48:17.000,125,11138555,-795,0,1714787296,12981.01111544,99.02822210999875,54329.68388664 2024-05-04,01:48:18.000,125,11138481,-795,0,1714787297,12981.058269609995,99.02822210999875,54329.676899520004 2024-05-04,01:48:19.000,125,11138484,-795,0,1714787298,12981.145841639991,99.1198607999977,54329.697860880005 2024-05-04,01:48:20.000,125,11138517,-795,0,1714787299,12981.118896399996,99.17625383999984,54329.704848 2024-05-04,01:48:21.000,125,11138519,-795,0,1714787300,12981.139105329996,99.232646880002,54329.65593816 2024-05-04,01:48:22.000,125,11138542,-795,0,1714787301,12981.166050569991,99.26084339999943,54329.68388664 2024-05-04,01:48:23.000,125,11138584,-795,0,1714787302,12981.213204740001,99.2960890500035,54329.83061616 2024-05-04,01:48:24.000,125,11138549,-795,0,1714787303,12981.226677359991,99.31018731000222,54329.879526 2024-05-04,01:48:25.000,125,11138551,-795,0,1714787304,12981.15257795,99.34543295999902,54329.89350024 2024-05-04,01:48:26.000,125,11138516,-795,0,1714787305,12981.159314259996,99.40182600000117,54329.80965480001 2024-05-04,01:48:27.000,125,11138521,-795,0,1714787306,12981.166050569991,99.40887513000052,54329.83061616 2024-05-04,01:48:28.000,125,11138531,-795,0,1714787307,12981.12563270999,99.41592425999988,54329.83061616 2024-05-04,01:48:29.000,125,11138518,-795,0,1714787308,12981.07174223,99.3947768700018,54329.7747192 2024-05-04,01:48:30.000,125,11138535,-795,0,1714787309,12981.09195116,99.42297338999924,54329.85856464001 2024-05-04,01:48:31.000,125,11138545,-795,0,1714787310,12981.06500591999,99.40182600000117,54329.80266768 2024-05-04,01:48:32.000,125,11138550,-795,0,1714787311,12981.07174223,99.38067861000309,54330.04022976 2024-05-04,01:48:33.000,125,11138559,-795,0,1714787312,12981.058269609995,99.28903992000414,54330.05420400001 2024-05-04,01:48:34.000,125,11138531,-795,0,1714787313,12981.078478539996,99.26084339999943,54330.04721688 2024-05-04,01:48:35.000,125,11138545,-795,0,1714787314,12981.02458805999,99.21149949000392,54329.984332800006 2024-05-04,01:48:36.000,125,11138515,-795,0,1714787315,12981.04479698999,99.19035209999856,54329.97035856 2024-05-04,01:48:37.000,125,11138559,-795,0,1714787316,12980.977433889995,99.16215558000113,54329.879526 2024-05-04,01:48:38.000,125,11138579,-795,0,1714787317,12981.01111544,99.10576253999898,54329.99131992 2024-05-04,01:48:39.000,125,11138520,-795,0,1714787318,12981.038060679995,99.06346776000282,54330.04721688 2024-05-04,01:48:40.000,125,11138575,-795,0,1714787319,12981.118896399996,99.02117297999939,54330.12407520001 2024-05-04,01:48:41.000,125,11138571,-795,0,1714787320,12981.06500591999,99.00707472000067,54329.90048736 2024-05-04,01:48:42.000,125,11138509,-795,0,1714787321,12981.10542377999,98.95068167999852,54329.9493972 2024-05-04,01:48:43.000,125,11138567,-795,0,1714787322,12981.179523189996,98.90838690000237,54329.9493972 2024-05-04,01:48:44.000,125,11138494,-795,0,1714787323,12981.219941049996,98.90133777000301,54329.89350024 2024-05-04,01:48:45.000,125,11138527,-795,0,1714787324,12981.294040460001,98.90838690000237,54329.88651312001 2024-05-04,01:48:46.000,125,11138564,-795,0,1714787325,12981.287304149992,98.86609211999894,54329.72580936 2024-05-04,01:48:47.000,125,11138536,-795,0,1714787326,12981.368139869992,98.90838690000237,54329.83061616 2024-05-04,01:48:48.000,125,11138617,-795,0,1714787327,12981.529811309993,98.90133777000301,54329.914461600005 2024-05-04,01:48:49.000,125,11138531,-795,0,1714787328,12981.590438099993,98.92953429000045,54329.88651312001 2024-05-04,01:48:50.000,125,11138525,-795,0,1714787329,12981.704955369998,98.90838690000237,54329.90747448001 2024-05-04,01:48:51.000,125,11138502,-795,0,1714787330,12981.704955369998,98.99297646000196,54329.97734568001 2024-05-04,01:48:52.000,125,11138529,-795,0,1714787331,12981.779054779989,99.00707472000067,54329.80965480001 2024-05-04,01:48:53.000,125,11138528,-795,0,1714787332,12981.846417879999,98.99297646000196,54329.85157752 2024-05-04,01:48:54.000,125,11138544,-795,0,1714787333,12981.947462529999,99.00707472000067,54329.94241008 2024-05-04,01:48:55.000,125,11138515,-795,0,1714787334,12982.04177086999,99.03527123999811,54329.95638432001 2024-05-04,01:48:56.000,125,11138560,-795,0,1714787335,12982.095661349995,99.05641863000346,54329.88651312001 2024-05-04,01:48:57.000,125,11138512,-795,0,1714787336,12982.1293429,99.03527123999811,54329.89350024 2024-05-04,01:48:58.000,125,11138536,-795,0,1714787337,12982.21017862,99.09166428000026,54329.92843584 2024-05-04,01:48:59.000,125,11138525,-795,0,1714787338,12982.26406909999,99.10576253999898,54330.04022976 2024-05-04,01:49:00.000,125,11138534,-795,0,1714787339,12982.35164113,99.1198607999977,54330.02625552001 2024-05-04,01:49:01.000,125,11138579,-795,0,1714787340,12982.35164113,99.12690993000433,54329.92843584 2024-05-04,01:49:02.000,125,11138517,-795,0,1714787341,12982.32469588999,99.14100819000305,54329.66991240001 2024-05-04,01:49:03.000,125,11138554,-795,0,1714787342,12982.3314322,99.15510645000177,54329.879526 2024-05-04,01:49:04.000,125,11138578,-795,0,1714787343,12982.466158399991,99.14805732000241,54330.200933520005 2024-05-04,01:49:05.000,125,11138562,-795,0,1714787344,12982.493103640001,99.14100819000305,54330.19394640001 2024-05-04,01:49:06.000,125,11138510,-795,0,1714787345,12982.472894710001,99.14805732000241,54330.18695928 2024-05-04,01:49:07.000,125,11138546,-795,0,1714787346,12982.459422089996,99.14805732000241,54330.04721688 2024-05-04,01:49:08.000,125,11138552,-795,0,1714787347,12982.39205899,99.14805732000241,54329.99830704 2024-05-04,01:49:09.000,125,11138535,-795,0,1714787348,12982.439213159996,99.1833029699992,54330.06817824 2024-05-04,01:49:10.000,125,11138595,-795,0,1714787349,12982.452685780001,99.13395906000369,54330.082152480005 2024-05-04,01:49:11.000,125,11138574,-795,0,1714787350,12982.358377439996,99.14100819000305,54330.04022976 2024-05-04,01:49:12.000,125,11138547,-795,0,1714787351,12982.41226792,99.1198607999977,54330.20792064 2024-05-04,01:49:13.000,125,11138566,-795,0,1714787352,12982.432476850001,99.13395906000369,54330.32670168 2024-05-04,01:49:14.000,125,11138521,-795,0,1714787353,12982.365113749991,99.13395906000369,54330.21490776 2024-05-04,01:49:15.000,125,11138509,-795,0,1714787354,12982.358377439996,99.1198607999977,54330.24285624001 2024-05-04,01:49:16.000,125,11138550,-795,0,1714787355,12982.338168509996,99.15510645000177,54330.23586912 2024-05-04,01:49:17.000,125,11138546,-795,0,1714787356,12982.21017862,99.21149949000392,54330.18695928 2024-05-04,01:49:18.000,125,11138581,-795,0,1714787357,12982.196705999995,99.24674514000071,54330.200933520005 2024-05-04,01:49:19.000,125,11138551,-795,0,1714787358,12982.23038755,99.26789252999879,54330.298753200004 2024-05-04,01:49:20.000,125,11138540,-795,0,1714787359,12982.156288139995,99.27494165999815,54330.22189488001 2024-05-04,01:49:21.000,125,11138507,-795,0,1714787360,12982.176497069995,99.2960890500035,54330.38958576001 2024-05-04,01:49:22.000,125,11138538,-795,0,1714787361,12982.10913397,99.35953121999773,54330.24285624001 2024-05-04,01:49:23.000,125,11138483,-795,0,1714787362,12982.10913397,99.35953121999773,54330.24285624001 2024-05-04,01:49:24.000,125,11138554,-795,0,1714787363,12982.08218872999,99.3947768700018,54330.298753200004 2024-05-04,01:49:25.000,125,11138536,-795,0,1714787364,12982.075452419995,99.47936643000139,54330.17298504001 2024-05-04,01:49:26.000,125,11138490,-795,0,1714787365,12982.04850718,99.53575947000354,54330.11708808 2024-05-04,01:49:27.000,125,11138529,-795,0,1714787366,12982.06197979999,99.54985773000226,54330.19394640001 2024-05-04,01:49:28.000,125,11138558,-795,0,1714787367,12982.115870279995,99.54985773000226,54330.31272744001 2024-05-04,01:49:29.000,125,11138520,-795,0,1714787368,12982.156288139995,99.59920163999777,54330.37561152 2024-05-04,01:49:30.000,125,11138553,-795,0,1714787369,12982.21017862,99.65559467999992,54330.368624400006 2024-05-04,01:49:31.000,125,11138485,-795,0,1714787370,12982.216914929995,99.64854555000056,54330.35465016 2024-05-04,01:49:32.000,125,11138540,-795,0,1714787371,12982.176497069995,99.65559467999992,54330.13804944 2024-05-04,01:49:33.000,125,11138443,-795,0,1714787372,12982.23038755,99.66264380999928,54330.18695928 2024-05-04,01:49:34.000,125,11138544,-795,0,1714787373,12982.28427802999,99.66264380999928,54330.31272744001 2024-05-04,01:49:35.000,125,11138531,-795,0,1714787374,12982.338168509996,99.71198772000207,54330.298753200004 2024-05-04,01:49:36.000,125,11138553,-795,0,1714787375,12982.37185006,99.71198772000207,54330.32670168 2024-05-04,01:49:37.000,125,11138548,-795,0,1714787376,12982.39205899,99.74018423999951,54330.27080472001 2024-05-04,01:49:38.000,125,11138553,-795,0,1714787377,12982.533521500001,99.73313511000015,54330.4734312 2024-05-04,01:49:39.000,125,11138479,-795,0,1714787378,12982.506576259992,99.76133163000486,54330.298753200004 2024-05-04,01:49:40.000,125,11138541,-795,0,1714787379,12982.580675669997,99.69788946000335,54330.36163728001 2024-05-04,01:49:41.000,125,11138521,-795,0,1714787380,12982.594148290002,99.71198772000207,54330.368624400006 2024-05-04,01:49:42.000,125,11138553,-795,0,1714787381,12982.607620909992,99.6414964200012,54330.298753200004 2024-05-04,01:49:43.000,125,11138543,-795,0,1714787382,12982.506576259992,99.74723336999887,54330.417534240005 2024-05-04,01:49:44.000,125,11138552,-795,0,1714787383,12982.533521500001,99.87411771000188,54330.5433024 2024-05-04,01:49:45.000,125,11138562,-795,0,1714787384,12982.621093529997,99.97985465999955,54330.515353920004 2024-05-04,01:49:46.000,125,11138503,-795,0,1714787385,12982.809710209993,99.94460901000275,54330.487405440006 2024-05-04,01:49:47.000,125,11138534,-795,0,1714787386,12982.910754859993,99.86706858000252,54330.56426376 2024-05-04,01:49:48.000,125,11138544,-795,0,1714787387,12982.951172719993,99.76133163000486,54330.59919936 2024-05-04,01:49:49.000,125,11138557,-795,0,1714787388,12983.011799509994,99.74723336999887,54330.60618648001 2024-05-04,01:49:50.000,125,11138561,-795,0,1714787389,12982.957909029989,99.74723336999887,54330.64810920001 2024-05-04,01:49:51.000,125,11138569,-795,0,1714787390,12982.937700099988,99.73313511000015,54330.50836680001 2024-05-04,01:49:52.000,125,11138541,-795,0,1714787391,12982.978117959989,99.71903685000143,54330.62016072 2024-05-04,01:49:53.000,125,11138567,-795,0,1714787392,12983.065689989999,99.73313511000015,54330.73195464 2024-05-04,01:49:54.000,125,11138510,-795,0,1714787393,12983.052217369994,99.72608598000079,54330.73894176 2024-05-04,01:49:55.000,125,11138522,-795,0,1714787394,12983.038744749989,99.74723336999887,54330.655096320006 2024-05-04,01:49:56.000,125,11138482,-795,0,1714787395,12983.038744749989,99.74018423999951,54330.60618648001 2024-05-04,01:49:57.000,125,11138579,-795,0,1714787396,12983.005063199998,99.77542989000358,54330.634134960004 2024-05-04,01:49:58.000,125,11138500,-795,0,1714787397,12983.011799509994,99.76838076000422,54330.57823800001 2024-05-04,01:49:59.000,125,11138537,-795,0,1714787398,12983.106107849999,99.79657728000166,54330.78086448 2024-05-04,01:50:00.000,125,11138527,-795,0,1714787399,12983.092635229994,99.79657728000166,54330.76689024 2024-05-04,01:50:01.000,125,11138506,-795,0,1714787400,12983.032008439994,99.86001945000316,54330.64810920001 2024-05-04,01:50:02.000,125,11138517,-795,0,1714787401,12983.045481059999,99.86706858000252,54330.72496752001 2024-05-04,01:50:03.000,125,11138539,-795,0,1714787402,12983.005063199998,99.86706858000252,54330.66208344 2024-05-04,01:50:04.000,125,11138565,-795,0,1714787403,12982.964645339998,99.90231422999932,54330.585225120005 2024-05-04,01:50:05.000,125,11138529,-795,0,1714787404,12983.045481059999,99.91641248999804,54330.78086448 2024-05-04,01:50:06.000,125,11138536,-795,0,1714787405,12983.011799509994,99.86001945000316,54330.704006160006 2024-05-04,01:50:07.000,125,11138524,-795,0,1714787406,12982.971381649993,99.95165814000211,54330.74592888001 2024-05-04,01:50:08.000,125,11138556,-795,0,1714787407,12983.052217369994,99.88116684000124,54330.920606880005 2024-05-04,01:50:09.000,125,11138543,-795,0,1714787408,12983.005063199998,99.91641248999804,54330.871697040006 2024-05-04,01:50:10.000,125,11138534,-795,0,1714787409,12983.018535819989,99.90231422999932,54330.850735680004 2024-05-04,01:50:11.000,125,11138519,-795,0,1714787410,12982.957909029989,99.90231422999932,54330.850735680004 2024-05-04,01:50:12.000,125,11138524,-795,0,1714787411,12982.917491169988,99.86001945000316,54330.73195464 2024-05-04,01:50:13.000,125,11138528,-795,0,1714787412,12982.843391759998,99.8882159700006,54330.801825840004 2024-05-04,01:50:14.000,125,11138527,-795,0,1714787413,12982.701929249997,99.86706858000252,54330.60618648001 2024-05-04,01:50:15.000,125,11138565,-795,0,1714787414,12982.762556039997,99.84592119000445,54330.87868416 2024-05-04,01:50:16.000,125,11138511,-795,0,1714787415,12982.755819730002,99.79657728000166,54330.79483872001 2024-05-04,01:50:17.000,125,11138515,-795,0,1714787416,12982.735610800002,99.80362641000102,54330.79483872001 2024-05-04,01:50:18.000,125,11138561,-795,0,1714787417,12982.641302459997,99.74723336999887,54330.752916000005 2024-05-04,01:50:19.000,125,11138516,-795,0,1714787418,12982.600884599997,99.70493859000271,54330.79483872001 2024-05-04,01:50:20.000,125,11138538,-795,0,1714787419,12982.621093529997,99.66969293999864,54330.7179804 2024-05-04,01:50:21.000,125,11138579,-795,0,1714787420,12982.499839949996,99.66969293999864,54330.69003192 2024-05-04,01:50:22.000,125,11138562,-795,0,1714787421,12982.520048879996,99.59920163999777,54330.69003192 2024-05-04,01:50:23.000,125,11138539,-795,0,1714787422,12982.533521500001,99.60625077000441,54330.86470992001 2024-05-04,01:50:24.000,125,11138566,-795,0,1714787423,12982.614357220002,99.52871034000418,54330.93458112 2024-05-04,01:50:25.000,125,11138558,-795,0,1714787424,12982.540257809997,99.52871034000418,54330.89265840001 2024-05-04,01:50:26.000,125,11138485,-795,0,1714787425,12982.486367329991,99.51461207999819,54330.72496752001 2024-05-04,01:50:27.000,125,11138529,-795,0,1714787426,12982.459422089996,99.50051381999947,54330.80881296 2024-05-04,01:50:28.000,125,11138562,-795,0,1714787427,12982.459422089996,99.50756294999883,54330.73894176 2024-05-04,01:50:29.000,125,11138533,-795,0,1714787428,12982.520048879996,99.49346469000011,54330.80881296 2024-05-04,01:50:30.000,125,11138589,-795,0,1714787429,12982.614357220002,99.48641556000075,54330.89964552 2024-05-04,01:50:31.000,125,11138573,-795,0,1714787430,12982.486367329991,99.55690686000162,54330.66907056 2024-05-04,01:50:32.000,125,11138572,-795,0,1714787431,12982.607620909992,99.52166121000482,54330.7878516 2024-05-04,01:50:33.000,125,11138542,-795,0,1714787432,12982.708665559992,99.49346469000011,54330.920606880005 2024-05-04,01:50:34.000,125,11138543,-795,0,1714787433,12982.816446520003,99.5428086000029,54330.91361976001 2024-05-04,01:50:35.000,125,11138520,-795,0,1714787434,12982.816446520003,99.63444729000184,54330.990478080006 2024-05-04,01:50:36.000,125,11138574,-795,0,1714787435,12982.890545929993,99.62034903000313,54330.84374856001 2024-05-04,01:50:37.000,125,11138577,-795,0,1714787436,12982.951172719993,99.66264380999928,54330.7878516 2024-05-04,01:50:38.000,125,11138546,-795,0,1714787437,12983.072426299994,99.66969293999864,54330.871697040006 2024-05-04,01:50:39.000,125,11138574,-795,0,1714787438,12982.978117959989,99.71903685000143,54330.71099328 2024-05-04,01:50:40.000,125,11138567,-795,0,1714787439,12983.22062511999,99.79657728000166,54330.969516720004 2024-05-04,01:50:41.000,125,11138504,-795,0,1714787440,12983.18694357,99.83182292999845,54330.80881296 2024-05-04,01:50:42.000,125,11138565,-795,0,1714787441,12983.375560249995,99.89526509999996,54330.88567128 2024-05-04,01:50:43.000,125,11138569,-795,0,1714787442,12983.44292334999,99.93051075000403,54331.03240080001 2024-05-04,01:50:44.000,125,11138543,-795,0,1714787443,12983.49007752,100.01510031000362,54330.94156824001 2024-05-04,01:50:45.000,125,11138539,-795,0,1714787444,12983.54396799999,100.06444421999913,54330.97650384 2024-05-04,01:50:46.000,125,11138572,-795,0,1714787445,12983.584385859991,100.11378813000192,54330.87868416 2024-05-04,01:50:47.000,125,11138595,-795,0,1714787446,12983.6113311,100.15608290999808,54330.89265840001 2024-05-04,01:50:48.000,125,11138577,-795,0,1714787447,12983.799947779997,100.2336233399983,54331.08131064001 2024-05-04,01:50:49.000,125,11138539,-795,0,1714787448,12983.847101949992,100.29706550999981,54331.11624624 2024-05-04,01:50:50.000,125,11138569,-795,0,1714787449,12983.988564459993,100.33936029000324,54331.10925912001 2024-05-04,01:50:51.000,125,11138523,-795,0,1714787450,12983.988564459993,100.38870419999876,54331.088297760005 2024-05-04,01:50:52.000,125,11138591,-795,0,1714787451,12983.995300770002,100.43099898000219,54331.08131064001 2024-05-04,01:50:53.000,125,11138590,-795,0,1714787452,12984.049191249993,100.4803428899977,54331.1721432 2024-05-04,01:50:54.000,125,11138593,-795,0,1714787453,12984.136763279988,100.4944411500037,54331.22105304 2024-05-04,01:50:55.000,125,11138580,-795,0,1714787454,12984.163708519998,100.53673592999985,54331.3118856 2024-05-04,01:50:56.000,125,11138496,-795,0,1714787455,12984.136763279988,100.57903071000328,54331.08131064001 2024-05-04,01:50:57.000,125,11138565,-795,0,1714787456,12984.163708519998,100.60722723000072,54331.24900152001 2024-05-04,01:50:58.000,125,11138560,-795,0,1714787457,12984.251280549994,100.60722723000072,54331.36079544 2024-05-04,01:50:59.000,125,11138587,-795,0,1714787458,12984.183917449998,100.55083418999857,54331.09528488 2024-05-04,01:51:00.000,125,11138599,-795,0,1714787459,12984.264753169999,100.60017810000136,54331.33284696 2024-05-04,01:51:01.000,125,11138582,-795,0,1714787460,12984.190653759993,100.57198158000392,54331.27695000001 2024-05-04,01:51:02.000,125,11138577,-795,0,1714787461,12984.204126379998,100.57903071000328,54331.26996288 2024-05-04,01:51:03.000,125,11138594,-755,0,1714787462,12984.224335309998,100.50853941000241,54331.38874392 2024-05-04,01:51:04.000,125,11138552,-795,0,1714787463,12984.156972209988,100.50853941000241,54331.325859840006 2024-05-04,01:51:05.000,125,11138553,-795,0,1714787464,12984.089609109993,100.45919549999962,54331.29092424 2024-05-04,01:51:06.000,125,11138556,-795,0,1714787465,12984.123290659998,100.39575332999812,54331.17913032001 2024-05-04,01:51:07.000,125,11138518,-795,0,1714787466,12984.103081729998,100.29706550999981,54331.31887272001 2024-05-04,01:51:08.000,125,11138541,-795,0,1714787467,12984.089609109993,100.26886899000237,54331.353808320004 2024-05-04,01:51:09.000,125,11138595,-795,0,1714787468,12984.076136489988,100.17723030000343,54331.38874392 2024-05-04,01:51:10.000,125,11138592,-795,0,1714787469,12983.995300770002,100.14198464999936,54331.40271816 2024-05-04,01:51:11.000,125,11138588,-795,0,1714787470,12983.880783499997,100.11378813000192,54331.33983408 2024-05-04,01:51:12.000,125,11138572,-795,0,1714787471,12983.887519809992,100.07854247999785,54331.38874392 2024-05-04,01:51:13.000,125,11138537,-795,0,1714787472,12983.914465050002,100.01510031000362,54331.46560224001 2024-05-04,01:51:14.000,125,11138558,-795,0,1714787473,12983.820156709997,99.95870727000147,54331.21406592 2024-05-04,01:51:15.000,125,11138583,-795,0,1714787474,12983.793211470002,99.91641248999804,54331.40271816 2024-05-04,01:51:16.000,125,11138596,-795,0,1714787475,12983.739320989996,99.87411771000188,54331.40970528 2024-05-04,01:51:17.000,125,11138597,-795,0,1714787476,12983.705639439992,99.88116684000124,54331.41669240001 2024-05-04,01:51:18.000,125,11138587,-795,0,1714787477,12983.692166820001,99.83887205999781,54331.43066664 2024-05-04,01:51:19.000,125,11138585,-795,0,1714787478,12983.698903129996,99.81772466999973,54331.50053784 2024-05-04,01:51:20.000,125,11138610,-795,0,1714787479,12983.705639439992,99.81772466999973,54331.626306 2024-05-04,01:51:21.000,125,11138570,-795,0,1714787480,12983.584385859991,99.83887205999781,54331.36778256001 2024-05-04,01:51:22.000,125,11138553,-795,0,1714787481,12983.645012649991,99.8529703200038,54331.423679520005 2024-05-04,01:51:23.000,125,11138585,-755,0,1714787482,12983.685430509991,99.84592119000445,54331.43765376 2024-05-04,01:51:24.000,125,11138559,-795,0,1714787483,12983.6113311,99.86706858000252,54331.43765376 2024-05-04,01:51:25.000,125,11138558,-795,0,1714787484,12983.6113311,99.86001945000316,54331.41669240001 2024-05-04,01:51:26.000,125,11138592,-795,0,1714787485,12983.557440619996,99.87411771000188,54331.26297576 2024-05-04,01:51:27.000,125,11138566,-795,0,1714787486,12983.52375906999,99.87411771000188,54331.24900152001 2024-05-04,01:51:28.000,125,11138573,-795,0,1714787487,12983.604594789991,99.90231422999932,54331.51451208001 2024-05-04,01:51:29.000,125,11138569,-795,0,1714787488,12983.671957890001,99.93051075000403,54331.451628 2024-05-04,01:51:30.000,125,11138549,-795,0,1714787489,12983.705639439992,99.93755988000339,54331.43066664 2024-05-04,01:51:31.000,125,11138511,-795,0,1714787490,12983.638276339996,99.96575640000083,54331.36778256001 2024-05-04,01:51:32.000,125,11138554,-795,0,1714787491,12983.604594789991,100.00805118000426,54331.12323336 2024-05-04,01:51:33.000,125,11138584,-795,0,1714787492,12983.645012649991,100.04329683000105,54331.39573104001 2024-05-04,01:51:34.000,125,11138597,-795,0,1714787493,12983.6113311,100.09264074000384,54331.36778256001 2024-05-04,01:51:35.000,125,11138575,-795,0,1714787494,12983.712375750001,100.17723030000343,54331.493550720006 2024-05-04,01:51:36.000,125,11138590,-795,0,1714787495,12983.712375750001,100.21247595000023,54331.53547344001 2024-05-04,01:51:37.000,125,11138570,-795,0,1714787496,12983.658485269996,100.21247595000023,54331.47957648 2024-05-04,01:51:38.000,125,11138542,-795,0,1714787497,12983.651748960001,100.26181986000302,54331.40271816 2024-05-04,01:51:39.000,125,11138563,-795,0,1714787498,12983.678694199996,100.2829672500011,54331.40970528 2024-05-04,01:51:40.000,125,11138568,-795,0,1714787499,12983.651748960001,100.35345855000196,54331.304898480004 2024-05-04,01:51:41.000,125,11138571,-795,0,1714787500,12983.719112059996,100.32526203000452,54331.374769680006 2024-05-04,01:51:42.000,125,11138568,-795,0,1714787501,12983.678694199996,100.36050768000132,54331.41669240001 2024-05-04,01:51:43.000,125,11138592,-795,0,1714787502,12983.746057299992,100.36050768000132,54331.47957648 2024-05-04,01:51:44.000,125,11138567,-795,0,1714787503,12983.705639439992,100.39575332999812,54331.57040904 2024-05-04,01:51:45.000,125,11138594,-795,0,1714787504,12983.746057299992,100.3816550699994,54331.591370400005 2024-05-04,01:51:46.000,125,11138552,-795,0,1714787505,12983.739320989996,100.38870419999876,54331.45861512 2024-05-04,01:51:47.000,125,11138554,-795,0,1714787506,12983.752793610001,100.35345855000196,54331.54944768 2024-05-04,01:51:48.000,125,11138595,-795,0,1714787507,12983.692166820001,100.3816550699994,54331.59835752 2024-05-04,01:51:49.000,125,11138562,-795,0,1714787508,12983.651748960001,100.3464094200026,54331.57739616 2024-05-04,01:51:50.000,125,11138627,-795,0,1714787509,12983.63154003,100.35345855000196,54331.56342192001 2024-05-04,01:51:51.000,125,11138625,-795,0,1714787510,12983.584385859991,100.32526203000452,54331.493550720006 2024-05-04,01:51:52.000,125,11138586,-795,0,1714787511,12983.564176929991,100.26181986000302,54331.58438328001 2024-05-04,01:51:53.000,125,11138591,-795,0,1714787512,12983.597858479996,100.24067246999766,54331.59835752 2024-05-04,01:51:54.000,125,11138528,-795,0,1714787513,12983.577649549996,100.19837769000151,54331.65425448001 2024-05-04,01:51:55.000,125,11138563,-795,0,1714787514,12983.537231689996,100.2336233399983,54331.591370400005 2024-05-04,01:51:56.000,125,11138598,-795,0,1714787515,12983.46313227999,100.22657420999894,54331.472589360004 2024-05-04,01:51:57.000,125,11138515,-795,0,1714787516,12983.44965966,100.19132856000215,54331.48656360001 2024-05-04,01:51:58.000,125,11138567,-795,0,1714787517,12983.54396799999,100.14903377999872,54331.626306 2024-05-04,01:51:59.000,125,11138620,-795,0,1714787518,12983.53049538,100.12083726000128,54331.67521584 2024-05-04,01:52:00.000,125,11138576,-795,0,1714787519,12983.52375906999,100.12083726000128,54331.689190080004 2024-05-04,01:52:01.000,125,11138573,-795,0,1714787520,12983.48334120999,100.10673900000256,54331.63329312001 2024-05-04,01:52:02.000,125,11138559,-795,0,1714787521,12983.496813829996,100.09264074000384,54331.61931888 2024-05-04,01:52:03.000,125,11138628,-795,0,1714787522,12983.476604899995,100.07854247999785,54331.626306 2024-05-04,01:52:04.000,125,11138606,-795,0,1714787523,12983.50355013999,100.05034596000041,54331.60534464 2024-05-04,01:52:05.000,125,11138588,-795,0,1714787524,12983.456395969995,100.04329683000105,54331.64726736 2024-05-04,01:52:06.000,125,11138563,-795,0,1714787525,12983.36882394,100.04329683000105,54331.47957648 2024-05-04,01:52:07.000,125,11138614,-795,0,1714787526,12983.36882394,99.99395291999826,54331.2420144 2024-05-04,01:52:08.000,125,11138619,-795,0,1714787527,12983.50355013999,100.02214944000298,54331.493550720006 2024-05-04,01:52:09.000,125,11138561,-795,0,1714787528,12983.59112217,100.05034596000041,54331.67521584 2024-05-04,01:52:10.000,125,11138584,-795,0,1714787529,12983.618067409996,100.05739508999977,54331.710151440006 2024-05-04,01:52:11.000,125,11138498,-795,0,1714787530,12983.604594789991,100.07854247999785,54331.640280240004 2024-05-04,01:52:12.000,125,11138592,-795,0,1714787531,12983.604594789991,100.08559161000449,54331.51451208001 2024-05-04,01:52:13.000,125,11138559,-795,0,1714787532,12983.604594789991,100.07854247999785,54331.50053784 2024-05-04,01:52:14.000,125,11138605,-795,0,1714787533,12983.63154003,100.10673900000256,54331.626306 2024-05-04,01:52:15.000,125,11138556,-795,0,1714787534,12983.671957890001,100.14903377999872,54331.61233176001 2024-05-04,01:52:16.000,125,11138622,-795,0,1714787535,12983.665221579991,100.17723030000343,54331.493550720006 2024-05-04,01:52:17.000,125,11138624,-795,0,1714787536,12983.705639439992,100.19132856000215,54331.59835752 2024-05-04,01:52:18.000,125,11138556,-795,0,1714787537,12983.779738849997,100.21247595000023,54331.65425448001 2024-05-04,01:52:19.000,125,11138538,-795,0,1714787538,12983.739320989996,100.26181986000302,54331.65425448001 2024-05-04,01:52:20.000,125,11138590,-795,0,1714787539,12983.766266229992,100.2336233399983,54331.59835752 2024-05-04,01:52:21.000,125,11138596,-795,0,1714787540,12983.712375750001,100.2829672500011,54331.5564348 2024-05-04,01:52:22.000,125,11138580,-795,0,1714787541,12983.685430509991,100.29706550999981,54331.521499200004 2024-05-04,01:52:23.000,125,11138560,-795,0,1714787542,12983.773002540001,100.3464094200026,54331.661241600006 2024-05-04,01:52:24.000,125,11138572,-795,0,1714787543,12983.779738849997,100.33936029000324,54331.73111280001 2024-05-04,01:52:25.000,125,11138564,-795,0,1714787544,12983.773002540001,100.36050768000132,54331.84290672 2024-05-04,01:52:26.000,125,11138519,-795,0,1714787545,12983.759529919997,100.36050768000132,54331.828932480006 2024-05-04,01:52:27.000,125,11138496,-795,0,1714787546,12983.725848369992,100.40280246000475,54331.78002264001 2024-05-04,01:52:28.000,125,11138615,-795,0,1714787547,12983.719112059996,100.40280246000475,54331.710151440006 2024-05-04,01:52:29.000,125,11138604,-795,0,1714787548,12983.698903129996,100.45919549999962,54331.70316432001 2024-05-04,01:52:30.000,125,11138608,-795,0,1714787549,12983.678694199996,100.46624462999898,54331.82194536001 2024-05-04,01:52:31.000,125,11138608,-795,0,1714787550,12983.537231689996,100.4803428899977,54331.6961772 2024-05-04,01:52:32.000,125,11138609,-795,0,1714787551,12983.53049538,100.4944411500037,54331.689190080004 2024-05-04,01:52:33.000,125,11138594,-795,0,1714787552,12983.42945073,100.50853941000241,54331.6961772 2024-05-04,01:52:34.000,125,11138584,-795,0,1714787553,12983.54396799999,100.53673592999985,54331.877842320006 2024-05-04,01:52:35.000,125,11138549,-795,0,1714787554,12983.456395969995,100.52968680000049,54331.81495824 2024-05-04,01:52:36.000,125,11138577,-795,0,1714787555,12983.36882394,100.51558854000177,54331.710151440006 2024-05-04,01:52:37.000,125,11138562,-795,0,1714787556,12983.26104297999,100.53673592999985,54331.61931888 2024-05-04,01:52:38.000,125,11138545,-795,0,1714787557,12983.213888809994,100.51558854000177,54331.50752496 2024-05-04,01:52:39.000,125,11138549,-795,0,1714787558,12983.18020725999,100.50149028000305,54331.71713856 2024-05-04,01:52:40.000,125,11138559,-795,0,1714787559,12983.15999832999,100.52968680000049,54331.759061280005 2024-05-04,01:52:41.000,125,11138608,-795,0,1714787560,12983.025272129998,100.54378505999921,54331.57040904 2024-05-04,01:52:42.000,125,11138554,-795,0,1714787561,12983.052217369994,100.4944411500037,54331.75207416001 2024-05-04,01:52:43.000,125,11138515,-795,0,1714787562,12982.863600689998,100.45214637000026,54331.54944768 2024-05-04,01:52:44.000,125,11138494,-795,0,1714787563,12982.843391759998,100.40280246000475,54331.54944768 2024-05-04,01:52:45.000,125,11138568,-795,0,1714787564,12982.769292349993,100.40280246000475,54331.59835752 2024-05-04,01:52:46.000,125,11138596,-795,0,1714787565,12982.708665559992,100.35345855000196,54331.57040904 2024-05-04,01:52:47.000,125,11138591,-795,0,1714787566,12982.614357220002,100.30411463999917,54331.45861512 2024-05-04,01:52:48.000,125,11138583,-795,0,1714787567,12982.506576259992,100.26181986000302,54331.423679520005 2024-05-04,01:52:49.000,125,11138560,-795,0,1714787568,12982.486367329991,100.21952507999958,54331.51451208001 2024-05-04,01:52:50.000,125,11138607,-795,0,1714787569,12982.425740539991,100.18427943000279,54331.521499200004 2024-05-04,01:52:51.000,125,11138544,-795,0,1714787570,12982.41226792,100.14198464999936,54331.493550720006 2024-05-04,01:52:52.000,125,11138557,-795,0,1714787571,12982.32469588999,100.07149334999849,54331.43765376 2024-05-04,01:52:53.000,125,11138569,-795,0,1714787572,12982.277541719995,100.02919857000234,54331.423679520005 2024-05-04,01:52:54.000,125,11138610,-795,0,1714787573,12982.317959579996,99.97985465999955,54331.46560224001 2024-05-04,01:52:55.000,125,11138563,-795,0,1714787574,12982.24386016999,99.96575640000083,54331.50053784 2024-05-04,01:52:56.000,125,11138619,-795,0,1714787575,12982.24386016999,99.93051075000403,54331.41669240001 2024-05-04,01:52:57.000,125,11138584,-795,0,1714787576,12982.216914929995,99.90936335999868,54331.40271816 2024-05-04,01:52:58.000,125,11138547,-795,0,1714787577,12982.26406909999,99.91641248999804,54331.451628 2024-05-04,01:52:59.000,125,11138578,-795,0,1714787578,12982.24386016999,99.90231422999932,54331.40970528 2024-05-04,01:53:00.000,125,11138516,-795,0,1714787579,12982.23038755,99.89526509999996,54331.19310456 2024-05-04,01:53:01.000,125,11138598,-795,0,1714787580,12982.20344230999,99.90231422999932,54331.26297576 2024-05-04,01:53:02.000,125,11138573,-795,0,1714787581,12982.237123859995,99.89526509999996,54331.23502728 2024-05-04,01:53:03.000,125,11138587,-795,0,1714787582,12982.257332789995,99.90231422999932,54331.22105304 2024-05-04,01:53:04.000,125,11138592,-795,0,1714787583,12982.358377439996,99.90231422999932,54331.3817568 2024-05-04,01:53:05.000,125,11138589,-795,0,1714787584,12982.3314322,99.94460901000275,54331.33284696 2024-05-04,01:53:06.000,125,11138531,-795,0,1714787585,12982.3314322,100.00805118000426,54331.17913032001 2024-05-04,01:53:07.000,125,11138561,-795,0,1714787586,12982.358377439996,100.0010020500049,54331.1721432 2024-05-04,01:53:08.000,125,11138621,-795,0,1714787587,12982.506576259992,100.05034596000041,54331.40271816 2024-05-04,01:53:09.000,125,11138582,-795,0,1714787588,12982.533521500001,100.09264074000384,54331.33983408 2024-05-04,01:53:10.000,125,11138641,-795,0,1714787589,12982.546994119992,100.15608290999808,54331.39573104001 2024-05-04,01:53:11.000,125,11138598,-795,0,1714787590,12982.600884599997,100.17723030000343,54331.34682120001 2024-05-04,01:53:12.000,125,11138621,-795,0,1714787591,12982.634566150002,100.22657420999894,54331.40970528 2024-05-04,01:53:13.000,125,11138611,-795,0,1714787592,12982.769292349993,100.25477073000366,54331.52848632 2024-05-04,01:53:14.000,125,11138590,-795,0,1714787593,12982.762556039997,100.31821289999789,54331.50752496 2024-05-04,01:53:15.000,125,11138605,-795,0,1714787594,12982.782764969998,100.32526203000452,54331.47957648 2024-05-04,01:53:16.000,125,11138578,-795,0,1714787595,12982.715401870002,100.36050768000132,54331.21406592 2024-05-04,01:53:17.000,125,11138621,-795,0,1714787596,12982.749083419993,100.39575332999812,54331.26297576 2024-05-04,01:53:18.000,125,11138630,-795,0,1714787597,12982.802973899998,100.43099898000219,54331.40271816 2024-05-04,01:53:19.000,125,11138610,-795,0,1714787598,12982.910754859993,100.43804811000155,54331.493550720006 2024-05-04,01:53:20.000,125,11138647,-795,0,1714787599,12982.944436409998,100.4803428899977,54331.53547344001 2024-05-04,01:53:21.000,125,11138567,-795,0,1714787600,12982.917491169988,100.48739202000434,54331.56342192001 2024-05-04,01:53:22.000,125,11138612,-795,0,1714787601,12982.930963789993,100.50149028000305,54331.33284696 2024-05-04,01:53:23.000,125,11138592,-795,0,1714787602,12982.904018549998,100.43099898000219,54331.451628 2024-05-04,01:53:24.000,125,11138621,-795,0,1714787603,12982.883809619998,100.46624462999898,54331.51451208001 2024-05-04,01:53:25.000,125,11138607,-795,0,1714787604,12982.836655450003,100.46624462999898,54331.472589360004 2024-05-04,01:53:26.000,125,11138601,-795,0,1714787605,12982.782764969998,100.43099898000219,54331.44464088001 2024-05-04,01:53:27.000,125,11138598,-795,0,1714787606,12982.735610800002,100.4450972400009,54331.48656360001 2024-05-04,01:53:28.000,125,11138630,-795,0,1714787607,12982.742347109997,100.37460594000004,54331.58438328001 2024-05-04,01:53:29.000,125,11138560,-795,0,1714787608,12982.735610800002,100.37460594000004,54331.472589360004 2024-05-04,01:53:30.000,125,11138583,-795,0,1714787609,12982.668247699992,100.33231116000388,54331.451628 2024-05-04,01:53:31.000,125,11138537,-795,0,1714787610,12982.587411979992,100.32526203000452,54331.472589360004 2024-05-04,01:53:32.000,125,11138620,-795,0,1714787611,12982.486367329991,100.29001638000045,54331.34682120001 2024-05-04,01:53:33.000,125,11138621,-795,0,1714787612,12982.439213159996,100.2336233399983,54331.3817568 2024-05-04,01:53:34.000,125,11138607,-795,0,1714787613,12982.419004229996,100.2336233399983,54331.50053784 2024-05-04,01:53:35.000,125,11138588,-795,0,1714787614,12982.41226792,100.20542682000087,54331.493550720006 2024-05-04,01:53:36.000,125,11138581,-795,0,1714787615,12982.31122327,100.20542682000087,54331.423679520005 2024-05-04,01:53:37.000,125,11138593,-795,0,1714787616,12982.237123859995,100.19837769000151,54331.43066664 2024-05-04,01:53:38.000,125,11138562,-795,0,1714787617,12982.24386016999,100.17018117000407,54331.52848632 2024-05-04,01:53:39.000,125,11138566,-795,0,1714787618,12982.115870279995,100.14198464999936,54331.29791136001 2024-05-04,01:53:40.000,125,11138602,-795,0,1714787619,12982.08892504,100.17018117000407,54331.48656360001 2024-05-04,01:53:41.000,125,11138586,-795,0,1714787620,12982.06871611,100.12788639000064,54331.43066664 2024-05-04,01:53:42.000,125,11138617,-795,0,1714787621,12982.00808932,100.12083726000128,54331.33284696 2024-05-04,01:53:43.000,125,11138619,-795,0,1714787622,12982.014825629994,100.14198464999936,54331.45861512 2024-05-04,01:53:44.000,125,11138580,-795,0,1714787623,12981.933989909994,100.14903377999872,54331.5564348 2024-05-04,01:53:45.000,125,11138655,-795,0,1714787624,12981.907044669999,100.11378813000192,54331.50053784 2024-05-04,01:53:46.000,125,11138547,-795,0,1714787625,12981.846417879999,100.13493552,54331.353808320004 2024-05-04,01:53:47.000,125,11138573,-795,0,1714787626,12981.933989909994,100.13493552,54331.521499200004 2024-05-04,01:53:48.000,125,11138606,-795,0,1714787627,12981.873363119994,100.14903377999872,54331.45861512 2024-05-04,01:53:49.000,125,11138625,-795,0,1714787628,12981.893572049994,100.15608290999808,54331.47957648 2024-05-04,01:53:50.000,125,11138605,-795,0,1714787629,12981.819472639989,100.14198464999936,54331.451628 2024-05-04,01:53:51.000,125,11138569,-795,0,1714787630,12981.752109539993,100.17018117000407,54331.36079544 2024-05-04,01:53:52.000,125,11138619,-795,0,1714787631,12981.826208949999,100.21247595000023,54331.39573104001 2024-05-04,01:53:53.000,125,11138616,-795,0,1714787632,12981.866626809999,100.21247595000023,54331.50053784 2024-05-04,01:53:54.000,125,11138601,-795,0,1714787633,12981.873363119994,100.17018117000407,54331.542460560006 2024-05-04,01:53:55.000,125,11138532,-795,0,1714787634,12981.832945259994,100.24067246999766,54331.43066664 2024-05-04,01:53:56.000,125,11138592,-795,0,1714787635,12981.812736329994,100.19132856000215,54331.255988640005 2024-05-04,01:53:57.000,125,11138561,-795,0,1714787636,12981.725164299998,100.18427943000279,54331.26297576 2024-05-04,01:53:58.000,125,11138573,-795,0,1714787637,12981.826208949999,100.2336233399983,54331.423679520005 2024-05-04,01:53:59.000,125,11138612,-795,0,1714787638,12981.839681569989,100.27591812000173,54331.38874392 2024-05-04,01:54:00.000,125,11138600,-795,0,1714787639,12981.839681569989,100.2336233399983,54331.48656360001 2024-05-04,01:54:01.000,125,11138598,-795,0,1714787640,12981.832945259994,100.27591812000173,54331.374769680006 2024-05-04,01:54:02.000,125,11138592,-795,0,1714787641,12981.832945259994,100.26886899000237,54331.45861512 2024-05-04,01:54:03.000,125,11138569,-795,0,1714787642,12981.832945259994,100.27591812000173,54331.38874392 2024-05-04,01:54:04.000,125,11138621,-795,0,1714787643,12981.819472639989,100.27591812000173,54331.48656360001 2024-05-04,01:54:05.000,125,11138614,-795,0,1714787644,12981.839681569989,100.33231116000388,54331.43765376 2024-05-04,01:54:06.000,125,11138590,-795,0,1714787645,12981.718427989988,100.32526203000452,54331.29092424 2024-05-04,01:54:07.000,125,11138601,-795,0,1714787646,12981.711691679993,100.33231116000388,54331.33983408 2024-05-04,01:54:08.000,125,11138557,-795,0,1714787647,12981.758845849989,100.30411463999917,54331.22804016001 2024-05-04,01:54:09.000,125,11138578,-795,0,1714787648,12981.758845849989,100.33231116000388,54331.17913032001 2024-05-04,01:54:10.000,125,11138575,-795,0,1714787649,12981.839681569989,100.33231116000388,54331.38874392 2024-05-04,01:54:11.000,125,11138537,-795,0,1714787650,12981.725164299998,100.38870419999876,54331.27695000001 2024-05-04,01:54:12.000,125,11138634,-795,0,1714787651,12981.704955369998,100.38870419999876,54331.23502728 2024-05-04,01:54:13.000,125,11138580,-795,0,1714787652,12981.698219059988,100.43099898000219,54331.19310456 2024-05-04,01:54:14.000,125,11138564,-795,0,1714787653,12981.711691679993,100.43804811000155,54331.26297576 2024-05-04,01:54:15.000,125,11138591,-795,0,1714787654,12981.698219059988,100.52968680000049,54331.29092424 2024-05-04,01:54:16.000,125,11138592,-795,0,1714787655,12981.691482749993,100.52968680000049,54331.24900152001 2024-05-04,01:54:17.000,125,11138600,-795,0,1714787656,12981.671273819993,100.55083418999857,54331.137207600004 2024-05-04,01:54:18.000,125,11138567,-795,0,1714787657,12981.745373229998,100.57198158000392,54331.26297576 2024-05-04,01:54:19.000,125,11138589,-795,0,1714787658,12981.704955369998,100.61427636000008,54331.2420144 2024-05-04,01:54:20.000,125,11138580,-795,0,1714787659,12981.765582159998,100.60722723000072,54331.21406592 2024-05-04,01:54:21.000,125,11138599,-795,0,1714787660,12981.644328579998,100.61427636000008,54331.11624624 2024-05-04,01:54:22.000,125,11138604,-795,0,1714787661,12981.630855959993,100.64952201000415,54331.01143944001 2024-05-04,01:54:23.000,125,11138638,-795,0,1714787662,12981.718427989988,100.66362027000287,54331.304898480004 2024-05-04,01:54:24.000,125,11138584,-795,0,1714787663,12981.779054779989,100.63542374999815,54331.28393712 2024-05-04,01:54:25.000,125,11138620,-795,0,1714787664,12981.738636919988,100.63542374999815,54331.29092424 2024-05-04,01:54:26.000,125,11138570,-795,0,1714787665,12981.752109539993,100.57198158000392,54331.3118856 2024-05-04,01:54:27.000,125,11138585,-795,0,1714787666,12981.637592270003,100.62132548999944,54331.207078800006 2024-05-04,01:54:28.000,125,11138600,-795,0,1714787667,12981.644328579998,100.52968680000049,54331.137207600004 2024-05-04,01:54:29.000,125,11138650,-795,0,1714787668,12981.610647029993,100.48739202000434,54331.21406592 2024-05-04,01:54:30.000,125,11138637,-795,0,1714787669,12981.691482749993,100.45919549999962,54331.43765376 2024-05-04,01:54:31.000,125,11138634,-795,0,1714787670,12981.671273819993,100.4803428899977,54331.31887272001 2024-05-04,01:54:32.000,125,11138599,-795,0,1714787671,12981.630855959993,100.3816550699994,54331.38874392 2024-05-04,01:54:33.000,125,11138598,-795,0,1714787672,12981.637592270003,100.37460594000004,54331.46560224001 2024-05-04,01:54:34.000,125,11138590,-795,0,1714787673,12981.563492859997,100.32526203000452,54331.33983408 2024-05-04,01:54:35.000,125,11138637,-795,0,1714787674,12981.550020239993,100.24067246999766,54331.43066664 2024-05-04,01:54:36.000,125,11138641,-795,0,1714787675,12981.509602379992,100.2477216000043,54331.41669240001 2024-05-04,01:54:37.000,125,11138588,-795,0,1714787676,12981.428766659992,100.21952507999958,54331.29791136001 2024-05-04,01:54:38.000,125,11138647,-795,0,1714787677,12981.442239279997,100.14903377999872,54331.34682120001 2024-05-04,01:54:39.000,125,11138607,-795,0,1714787678,12981.428766659992,100.12083726000128,54331.472589360004 2024-05-04,01:54:40.000,125,11138626,-795,0,1714787679,12981.422030349997,100.13493552,54331.53547344001 2024-05-04,01:54:41.000,125,11138633,-795,0,1714787680,12981.381612489997,100.12788639000064,54331.493550720006 2024-05-04,01:54:42.000,125,11138602,-795,0,1714787681,12981.354667250002,100.05739508999977,54331.40271816 2024-05-04,01:54:43.000,125,11138598,-795,0,1714787682,12981.314249390001,100.07149334999849,54331.41669240001 2024-05-04,01:54:44.000,125,11138596,-795,0,1714787683,12981.300776769996,100.05739508999977,54331.423679520005 2024-05-04,01:54:45.000,125,11138574,-795,0,1714787684,12981.287304149992,100.07854247999785,54331.451628 2024-05-04,01:54:46.000,125,11138617,-795,0,1714787685,12981.233413670001,100.0996898700032,54331.325859840006 2024-05-04,01:54:47.000,125,11138632,-795,0,1714787686,12981.179523189996,100.07149334999849,54331.304898480004 2024-05-04,01:54:48.000,125,11138587,-795,0,1714787687,12981.300776769996,100.08559161000449,54331.45861512 2024-05-04,01:54:49.000,125,11138647,-795,0,1714787688,12981.280567839996,100.12788639000064,54331.472589360004 2024-05-04,01:54:50.000,125,11138613,-795,0,1714787689,12981.294040460001,100.18427943000279,54331.40271816 2024-05-04,01:54:51.000,125,11138523,-795,0,1714787690,12981.253622600001,100.26181986000302,54331.31887272001 2024-05-04,01:54:52.000,125,11138607,-795,0,1714787691,12981.199732119996,100.2477216000043,54331.186117440004 2024-05-04,01:54:53.000,125,11138650,-795,0,1714787692,12981.240149979996,100.29706550999981,54331.29092424 2024-05-04,01:54:54.000,125,11138588,-795,0,1714787693,12981.240149979996,100.37460594000004,54331.31887272001 2024-05-04,01:54:55.000,125,11138617,-795,0,1714787694,12981.260358909996,100.40280246000475,54331.325859840006 2024-05-04,01:54:56.000,125,11138615,-795,0,1714787695,12981.199732119996,100.45214637000026,54331.12323336 2024-05-04,01:54:57.000,125,11138634,-795,0,1714787696,12981.233413670001,100.4450972400009,54331.24900152001 2024-05-04,01:54:58.000,125,11138626,-795,0,1714787697,12981.334458320001,100.52263767000113,54331.33983408 2024-05-04,01:54:59.000,125,11138640,-795,0,1714787698,12981.219941049996,100.593128970002,54331.39573104001 2024-05-04,01:55:00.000,125,11138588,-795,0,1714787699,12981.213204740001,100.61427636000008,54331.304898480004 2024-05-04,01:55:01.000,125,11138627,-795,0,1714787700,12981.186259499991,100.60722723000072,54331.1721432 2024-05-04,01:55:02.000,125,11138642,-795,0,1714787701,12981.186259499991,100.60722723000072,54331.158168960006 2024-05-04,01:55:03.000,125,11138584,-795,0,1714787702,12981.15257795,100.60017810000136,54331.1721432 2024-05-04,01:55:04.000,125,11138626,-795,0,1714787703,12981.206468429991,100.61427636000008,54331.325859840006 2024-05-04,01:55:05.000,125,11138608,-795,0,1714787704,12981.19299581,100.60017810000136,54331.3817568 2024-05-04,01:55:06.000,125,11138582,-795,0,1714787705,12981.240149979996,100.63542374999815,54331.39573104001 2024-05-04,01:55:07.000,125,11138624,-795,0,1714787706,12981.12563270999,100.62132548999944,54331.2420144 2024-05-04,01:55:08.000,125,11138603,-795,0,1714787707,12981.098687469996,100.56493245000456,54331.15118184001 2024-05-04,01:55:09.000,125,11138603,-795,0,1714787708,12980.98417019999,100.60017810000136,54331.304898480004 2024-05-04,01:55:10.000,125,11138630,-795,0,1714787709,12981.06500591999,100.57903071000328,54331.304898480004 2024-05-04,01:55:11.000,125,11138614,-795,0,1714787710,12980.97069758,100.55788331999793,54331.27695000001 2024-05-04,01:55:12.000,125,11138702,-795,0,1714787711,12981.06500591999,100.55788331999793,54331.38874392 2024-05-04,01:55:13.000,125,11138606,-795,0,1714787712,12981.07174223,100.53673592999985,54331.493550720006 2024-05-04,01:55:14.000,125,11138595,-795,0,1714787713,12981.11216009,100.51558854000177,54331.451628 2024-05-04,01:55:15.000,125,11138662,-795,0,1714787714,12981.038060679995,100.4944411500037,54331.40970528 2024-05-04,01:55:16.000,125,11138631,-795,0,1714787715,12980.977433889995,100.4803428899977,54331.29092424 2024-05-04,01:55:17.000,125,11138625,-795,0,1714787716,12980.97069758,100.45919549999962,54331.255988640005 2024-05-04,01:55:18.000,125,11138675,-795,0,1714787717,12981.00437912999,100.45919549999962,54331.3817568 2024-05-04,01:55:19.000,125,11138624,-795,0,1714787718,12980.99090651,100.43099898000219,54331.40970528 2024-05-04,01:55:20.000,125,11138609,-795,0,1714787719,12981.04479698999,100.45214637000026,54331.45861512 2024-05-04,01:55:21.000,125,11138611,-795,0,1714787720,12980.98417019999,100.42394985000283,54331.255988640005 2024-05-04,01:55:22.000,125,11138636,-795,0,1714787721,12980.99090651,100.41690072000347,54331.28393712 2024-05-04,01:55:23.000,125,11138641,-795,0,1714787722,12980.997642819995,100.37460594000004,54331.28393712 2024-05-04,01:55:24.000,125,11138646,-795,0,1714787723,12980.957224959995,100.3816550699994,54331.207078800006 2024-05-04,01:55:25.000,125,11138625,-795,0,1714787724,12981.078478539996,100.3816550699994,54331.24900152001 2024-05-04,01:55:26.000,125,11138606,-795,0,1714787725,12981.0515333,100.3816550699994,54331.137207600004 2024-05-04,01:55:27.000,125,11138625,-795,0,1714787726,12981.07174223,100.33936029000324,54331.15118184001 2024-05-04,01:55:28.000,125,11138598,-795,0,1714787727,12981.098687469996,100.36755681000068,54331.22804016001 2024-05-04,01:55:29.000,125,11138626,-795,0,1714787728,12981.139105329996,100.3816550699994,54331.34682120001 2024-05-04,01:55:30.000,125,11138601,-795,0,1714787729,12981.240149979996,100.38870419999876,54331.325859840006 2024-05-04,01:55:31.000,125,11138571,-795,0,1714787730,12981.199732119996,100.3464094200026,54331.304898480004 2024-05-04,01:55:32.000,125,11138631,-795,0,1714787731,12981.139105329996,100.35345855000196,54331.158168960006 2024-05-04,01:55:33.000,125,11138638,-795,0,1714787732,12981.166050569991,100.31116376999853,54331.207078800006 2024-05-04,01:55:34.000,125,11138620,-795,0,1714787733,12981.206468429991,100.33231116000388,54331.27695000001 2024-05-04,01:55:35.000,125,11138591,-795,0,1714787734,12981.240149979996,100.2829672500011,54331.38874392 2024-05-04,01:55:36.000,125,11138629,-795,0,1714787735,12981.219941049996,100.25477073000366,54331.29092424 2024-05-04,01:55:37.000,125,11138603,-795,0,1714787736,12981.226677359991,100.21247595000023,54331.29791136001 2024-05-04,01:55:38.000,125,11138607,-795,0,1714787737,12981.294040460001,100.24067246999766,54331.41669240001 2024-05-04,01:55:39.000,125,11138611,-795,0,1714787738,12981.253622600001,100.2336233399983,54331.3817568 2024-05-04,01:55:40.000,125,11138652,-795,0,1714787739,12981.199732119996,100.2477216000043,54331.27695000001 2024-05-04,01:55:41.000,125,11138661,-795,0,1714787740,12981.17278688,100.17018117000407,54331.28393712 2024-05-04,01:55:42.000,125,11138622,-795,0,1714787741,12981.145841639991,100.17018117000407,54331.29092424 2024-05-04,01:55:43.000,125,11138633,-795,0,1714787742,12981.233413670001,100.14903377999872,54331.46560224001 2024-05-04,01:55:44.000,125,11138611,-795,0,1714787743,12981.226677359991,100.14198464999936,54331.47957648 2024-05-04,01:55:45.000,125,11138618,-795,0,1714787744,12981.159314259996,100.12788639000064,54331.40271816 2024-05-04,01:55:46.000,125,11138615,-795,0,1714787745,12981.098687469996,100.17018117000407,54331.27695000001 2024-05-04,01:55:47.000,125,11138549,-795,0,1714787746,12981.12563270999,100.08559161000449,54331.3118856 2024-05-04,01:55:48.000,125,11138674,-795,0,1714787747,12981.13236902,100.14198464999936,54331.41669240001 2024-05-04,01:55:49.000,125,11138638,-795,0,1714787748,12981.145841639991,100.14903377999872,54331.423679520005 2024-05-04,01:55:50.000,125,11138620,-795,0,1714787749,12981.166050569991,100.13493552,54331.423679520005 2024-05-04,01:55:51.000,125,11138634,-795,0,1714787750,12981.145841639991,100.11378813000192,54331.40271816 2024-05-04,01:55:52.000,125,11138611,-755,0,1714787751,12981.206468429991,100.14903377999872,54331.43765376 2024-05-04,01:55:53.000,125,11138662,-795,0,1714787752,12981.287304149992,100.11378813000192,54331.64726736 2024-05-04,01:55:54.000,125,11138600,-795,0,1714787753,12981.260358909996,100.14903377999872,54331.59835752 2024-05-04,01:55:55.000,125,11138652,-795,0,1714787754,12981.320985699997,100.0996898700032,54331.43765376 2024-05-04,01:55:56.000,125,11138595,-795,0,1714787755,12981.246886289991,100.12788639000064,54331.255988640005 2024-05-04,01:55:57.000,125,11138654,-795,0,1714787756,12981.314249390001,100.11378813000192,54331.36778256001 2024-05-04,01:55:58.000,125,11138638,-795,0,1714787757,12981.361403559997,100.08559161000449,54331.58438328001 2024-05-04,01:55:59.000,125,11138625,-795,0,1714787758,12981.435502970002,100.10673900000256,54331.57739616 2024-05-04,01:56:00.000,125,11138660,-795,0,1714787759,12981.442239279997,100.10673900000256,54331.640280240004 2024-05-04,01:56:01.000,125,11138649,-795,0,1714787760,12981.509602379992,100.0996898700032,54331.63329312001 2024-05-04,01:56:02.000,125,11138682,-795,0,1714787761,12981.442239279997,100.10673900000256,54331.50053784 2024-05-04,01:56:03.000,125,11138621,-795,0,1714787762,12981.428766659992,100.14198464999936,54331.34682120001 2024-05-04,01:56:04.000,125,11138600,-795,0,1714787763,12981.482657139997,100.10673900000256,54331.493550720006 2024-05-04,01:56:05.000,125,11138655,-795,0,1714787764,12981.536547620002,100.12083726000128,54331.48656360001 2024-05-04,01:56:06.000,125,11138675,-795,0,1714787765,12981.536547620002,100.12788639000064,54331.542460560006 2024-05-04,01:56:07.000,125,11138634,-795,0,1714787766,12981.529811309993,100.10673900000256,54331.39573104001 2024-05-04,01:56:08.000,125,11138642,-795,0,1714787767,12981.502866069997,100.12083726000128,54331.47957648 2024-05-04,01:56:09.000,125,11138650,-795,0,1714787768,12981.583701789998,100.08559161000449,54331.5564348 2024-05-04,01:56:10.000,125,11138663,-795,0,1714787769,12981.502866069997,100.09264074000384,54331.36079544 2024-05-04,01:56:11.000,125,11138570,-795,0,1714787770,12981.502866069997,100.15608290999808,54331.472589360004 2024-05-04,01:56:12.000,125,11138675,-795,0,1714787771,12981.529811309993,100.12083726000128,54331.423679520005 2024-05-04,01:56:13.000,125,11138643,-795,0,1714787772,12981.523074999997,100.13493552,54331.36079544 2024-05-04,01:56:14.000,125,11138693,-795,0,1714787773,12981.576965480002,100.17723030000343,54331.43066664 2024-05-04,01:56:15.000,125,11138607,-795,0,1714787774,12981.516338690002,100.21952507999958,54331.51451208001 2024-05-04,01:56:16.000,125,11138639,-795,0,1714787775,12981.448975589992,100.2477216000043,54331.33284696 2024-05-04,01:56:17.000,125,11138622,-795,0,1714787776,12981.482657139997,100.2336233399983,54331.36079544 2024-05-04,01:56:18.000,125,11138628,-795,0,1714787777,12981.550020239993,100.26181986000302,54331.43066664 2024-05-04,01:56:19.000,125,11138622,-795,0,1714787778,12981.543283929997,100.26181986000302,54331.493550720006 2024-05-04,01:56:20.000,125,11138618,-795,0,1714787779,12981.556756550002,100.29706550999981,54331.41669240001 2024-05-04,01:56:21.000,125,11138618,-795,0,1714787780,12981.509602379992,100.29706550999981,54331.325859840006 2024-05-04,01:56:22.000,125,11138615,-795,0,1714787781,12981.502866069997,100.30411463999917,54331.36079544 2024-05-04,01:56:23.000,125,11138661,-795,0,1714787782,12981.603910719998,100.35345855000196,54331.5564348 2024-05-04,01:56:24.000,125,11138625,-795,0,1714787783,12981.644328579998,100.32526203000452,54331.59835752 2024-05-04,01:56:25.000,125,11138637,-795,0,1714787784,12981.678010129988,100.3464094200026,54331.58438328001 2024-05-04,01:56:26.000,125,11138600,-795,0,1714787785,12981.691482749993,100.3464094200026,54331.521499200004 2024-05-04,01:56:27.000,125,11138621,-795,0,1714787786,12981.684746439998,100.36050768000132,54331.61233176001 2024-05-04,01:56:28.000,125,11138654,-795,0,1714787787,12981.758845849989,100.31116376999853,54331.54944768 2024-05-04,01:56:29.000,125,11138667,-795,0,1714787788,12981.765582159998,100.31821289999789,54331.56342192001 2024-05-04,01:56:30.000,125,11138665,-795,0,1714787789,12981.785791089998,100.31821289999789,54331.52848632 2024-05-04,01:56:31.000,125,11138627,-795,0,1714787790,12981.772318469993,100.33936029000324,54331.46560224001 2024-05-04,01:56:32.000,125,11138684,-795,0,1714787791,12981.853154189994,100.33936029000324,54331.54944768 2024-05-04,01:56:33.000,125,11138677,-795,0,1714787792,12981.90030835999,100.3464094200026,54331.521499200004 2024-05-04,01:56:34.000,125,11138560,-795,0,1714787793,12981.994616699994,100.32526203000452,54331.640280240004 2024-05-04,01:56:35.000,125,11138606,-795,0,1714787794,12981.994616699994,100.3464094200026,54331.63329312001 2024-05-04,01:56:36.000,125,11138657,-795,0,1714787795,12982.08892504,100.31116376999853,54331.65425448001 2024-05-04,01:56:37.000,125,11138635,-795,0,1714787796,12982.08218872999,100.41690072000347,54331.45861512 2024-05-04,01:56:38.000,125,11138607,-755,0,1714787797,12982.12260658999,100.38870419999876,54331.53547344001 2024-05-04,01:56:39.000,125,11138619,-795,0,1714787798,12982.237123859995,100.38870419999876,54331.661241600006 2024-05-04,01:56:40.000,125,11138643,-795,0,1714787799,12982.32469588999,100.40280246000475,54331.73809992 2024-05-04,01:56:41.000,125,11138632,-795,0,1714787800,12982.3314322,100.48739202000434,54331.6961772 2024-05-04,01:56:42.000,125,11138633,-795,0,1714787801,12982.405531609991,100.46624462999898,54331.65425448001 2024-05-04,01:56:43.000,125,11138684,-795,0,1714787802,12982.378586369996,100.50149028000305,54331.72412568 2024-05-04,01:56:44.000,125,11138651,-795,0,1714787803,12982.41226792,100.50149028000305,54331.75207416001 2024-05-04,01:56:45.000,125,11138676,-795,0,1714787804,12982.398795299996,100.50853941000241,54331.73809992 2024-05-04,01:56:46.000,125,11138662,-795,0,1714787805,12982.459422089996,100.50149028000305,54331.759061280005 2024-05-04,01:56:47.000,125,11138652,-795,0,1714787806,12982.378586369996,100.42394985000283,54331.59835752 2024-05-04,01:56:48.000,125,11138621,-795,0,1714787807,12982.560466739997,100.45214637000026,54331.856880960004 2024-05-04,01:56:49.000,125,11138644,-795,0,1714787808,12982.398795299996,100.51558854000177,54331.66822872 2024-05-04,01:56:50.000,125,11138702,-795,0,1714787809,12982.513312570001,100.4944411500037,54331.91976504001 2024-05-04,01:56:51.000,125,11138645,-795,0,1714787810,12982.472894710001,100.47329375999834,54331.89181656 2024-05-04,01:56:52.000,125,11138671,-795,0,1714787811,12982.439213159996,100.4450972400009,54331.81495824 2024-05-04,01:56:53.000,125,11138659,-795,0,1714787812,12982.35164113,100.47329375999834,54331.78002264001 2024-05-04,01:56:54.000,125,11138676,-795,0,1714787813,12982.26406909999,100.4803428899977,54331.73809992 2024-05-04,01:56:55.000,125,11138678,-795,0,1714787814,12982.257332789995,100.4944411500037,54331.84989384001 2024-05-04,01:56:56.000,125,11138659,-795,0,1714787815,12982.18996969,100.40985159000411,54331.7660484 2024-05-04,01:56:57.000,125,11138649,-795,0,1714787816,12982.12260658999,100.42394985000283,54331.79399688 2024-05-04,01:56:58.000,125,11138632,-795,0,1714787817,12982.00808932,100.40985159000411,54331.70316432001 2024-05-04,01:56:59.000,125,11138561,-795,0,1714787818,12981.974407769994,100.37460594000004,54331.77303552 2024-05-04,01:57:00.000,125,11138638,-795,0,1714787819,12981.893572049994,100.27591812000173,54331.84290672 2024-05-04,01:57:01.000,125,11138649,-795,0,1714787820,12981.731900609993,100.20542682000087,54331.73809992 2024-05-04,01:57:02.000,125,11138636,-795,0,1714787821,12981.651064889993,100.06444421999913,54331.74508704 2024-05-04,01:57:03.000,125,11138646,-795,0,1714787822,12981.644328579998,99.86706858000252,54331.88482944 2024-05-04,01:57:04.000,125,11138643,-795,0,1714787823,12981.684746439998,99.61329990000377,54331.926752160005 2024-05-04,01:57:05.000,125,11138667,-795,0,1714787824,12981.846417879999,99.38067861000309,54331.98963624001 2024-05-04,01:57:06.000,125,11138623,-795,0,1714787825,12982.08892504,99.28199079000478,54331.78700976 2024-05-04,01:57:07.000,125,11138615,-795,0,1714787826,12982.29101434,99.4300225199986,54331.82194536001 2024-05-04,01:57:08.000,125,11138623,-795,0,1714787827,12982.297750649996,99.71198772000207,54331.86386808 2024-05-04,01:57:09.000,125,11138652,-795,0,1714787828,12982.176497069995,99.91641248999804,54331.856880960004 2024-05-04,01:57:10.000,125,11138608,-795,0,1714787829,12981.974407769994,100.0010020500049,54331.81495824 2024-05-04,01:57:11.000,125,11138636,-795,0,1714787830,12981.657801199988,100.0010020500049,54331.47957648 2024-05-04,01:57:12.000,125,11138637,-795,0,1714787831,12981.509602379992,100.01510031000362,54331.60534464 2024-05-04,01:57:13.000,125,11138651,-795,0,1714787832,12981.509602379992,99.92346162000467,54331.856880960004 2024-05-04,01:57:14.000,125,11138580,-795,0,1714787833,12981.368139869992,99.89526509999996,54331.84290672 2024-05-04,01:57:15.000,125,11138604,-795,0,1714787834,12981.314249390001,99.8529703200038,54331.80098400001 2024-05-04,01:57:16.000,125,11138653,-795,0,1714787835,12981.166050569991,99.80362641000102,54331.661241600006 2024-05-04,01:57:17.000,125,11138659,-795,0,1714787836,12981.078478539996,99.76133163000486,54331.56342192001 2024-05-04,01:57:18.000,125,11138650,-795,0,1714787837,12981.058269609995,99.70493859000271,54331.74508704 2024-05-04,01:57:19.000,125,11138657,-795,0,1714787838,12981.058269609995,99.64854555000056,54331.71713856 2024-05-04,01:57:20.000,125,11138704,-795,0,1714787839,12981.02458805999,99.55690686000162,54331.78700976 2024-05-04,01:57:21.000,125,11138640,-795,0,1714787840,12980.957224959995,99.54985773000226,54331.75207416001 2024-05-04,01:57:22.000,125,11138653,-795,0,1714787841,12980.92354340999,99.54985773000226,54331.661241600006 2024-05-04,01:57:23.000,125,11138562,-795,0,1714787842,12980.94375233999,99.49346469000011,54331.64726736 2024-05-04,01:57:24.000,125,11138650,-795,0,1714787843,12980.876389239995,99.47936643000139,54331.591370400005 2024-05-04,01:57:25.000,125,11138681,-795,0,1714787844,12980.916807099995,99.47936643000139,54331.61233176001 2024-05-04,01:57:26.000,125,11138657,-795,0,1714787845,12980.835971379995,99.4441207800046,54331.50752496 2024-05-04,01:57:27.000,125,11138627,-795,0,1714787846,12980.88312554999,99.43707164999796,54331.472589360004 2024-05-04,01:57:28.000,125,11138631,-795,0,1714787847,12981.04479698999,99.37362948000373,54331.65425448001 2024-05-04,01:57:29.000,125,11138629,-795,0,1714787848,12981.179523189996,99.40182600000117,54331.60534464 2024-05-04,01:57:30.000,125,11138663,-795,0,1714787849,12981.287304149992,99.48641556000075,54331.60534464 2024-05-04,01:57:31.000,125,11138617,-795,0,1714787850,12981.381612489997,99.61329990000377,54331.591370400005 2024-05-04,01:57:32.000,125,11138613,-795,0,1714787851,12981.401821419997,99.78247902000294,54331.31887272001 2024-05-04,01:57:33.000,125,11138643,-795,0,1714787852,12981.354667250002,99.95870727000147,54331.472589360004 2024-05-04,01:57:34.000,125,11138670,-795,0,1714787853,12981.300776769996,100.0362477000017,54331.451628 2024-05-04,01:57:35.000,125,11138654,-795,0,1714787854,12981.320985699997,100.13493552,54331.52848632 2024-05-04,01:57:36.000,125,11138659,-795,0,1714787855,12981.314249390001,100.17018117000407,54331.58438328001 2024-05-04,01:57:37.000,125,11138680,-795,0,1714787856,12981.253622600001,100.21247595000023,54331.48656360001 2024-05-04,01:57:38.000,125,11138635,-795,0,1714787857,12981.233413670001,100.17723030000343,54331.50752496 2024-05-04,01:57:39.000,125,11138593,-795,0,1714787858,12981.314249390001,100.19837769000151,54331.472589360004 2024-05-04,01:57:40.000,125,11138655,-795,0,1714787859,12981.401821419997,100.2336233399983,54331.53547344001 2024-05-04,01:57:41.000,125,11138656,-795,0,1714787860,12981.422030349997,100.21952507999958,54331.50752496 2024-05-04,01:57:42.000,125,11138690,-795,0,1714787861,12981.462448209997,100.21952507999958,54331.48656360001 2024-05-04,01:57:43.000,125,11138641,-795,0,1714787862,12981.576965480002,100.26181986000302,54331.661241600006 2024-05-04,01:57:44.000,125,11138633,-795,0,1714787863,12981.603910719998,100.2477216000043,54331.759061280005 2024-05-04,01:57:45.000,125,11138653,-795,0,1714787864,12981.671273819993,100.21247595000023,54331.74508704 2024-05-04,01:57:46.000,125,11138638,-795,0,1714787865,12981.671273819993,100.20542682000087,54331.51451208001 2024-05-04,01:57:47.000,125,11138595,-795,0,1714787866,12981.691482749993,100.17018117000407,54331.626306 2024-05-04,01:57:48.000,125,11138689,-795,0,1714787867,12981.745373229998,100.13493552,54331.60534464 2024-05-04,01:57:49.000,125,11138638,-795,0,1714787868,12981.772318469993,100.14198464999936,54331.61931888 2024-05-04,01:57:50.000,125,11138622,-795,0,1714787869,12981.779054779989,100.0996898700032,54331.67521584 2024-05-04,01:57:51.000,125,11138664,-795,0,1714787870,12981.765582159998,100.09264074000384,54331.54944768 2024-05-04,01:57:52.000,125,11138640,-795,0,1714787871,12981.758845849989,100.05034596000041,54331.640280240004 2024-05-04,01:57:53.000,125,11138694,-795,0,1714787872,12981.859890499989,100.01510031000362,54331.759061280005 2024-05-04,01:57:54.000,125,11138639,-795,0,1714787873,12981.859890499989,99.9869037899989,54331.7660484 2024-05-04,01:57:55.000,125,11138601,-795,0,1714787874,12981.806000019998,100.0010020500049,54331.68220296001 2024-05-04,01:57:56.000,125,11138652,-795,0,1714787875,12981.752109539993,99.93051075000403,54331.59835752 2024-05-04,01:57:57.000,125,11138640,-795,0,1714787876,12981.772318469993,99.95870727000147,54331.59835752 2024-05-04,01:57:58.000,125,11138662,-795,0,1714787877,12981.832945259994,99.94460901000275,54331.75207416001 2024-05-04,01:57:59.000,125,11138652,-795,0,1714787878,12981.812736329994,99.96575640000083,54331.6961772 2024-05-04,01:58:00.000,125,11138664,-755,0,1714787879,12981.859890499989,99.97280553000019,54331.81495824 2024-05-04,01:58:01.000,125,11138649,-795,0,1714787880,12981.839681569989,99.95870727000147,54331.73809992 2024-05-04,01:58:02.000,125,11138631,-795,0,1714787881,12981.785791089998,99.95870727000147,54331.70316432001 2024-05-04,01:58:03.000,125,11138648,-795,0,1714787882,12981.880099429989,99.95870727000147,54331.67521584 2024-05-04,01:58:04.000,125,11138663,-795,0,1714787883,12981.880099429989,99.94460901000275,54331.68220296001 2024-05-04,01:58:05.000,125,11138644,-795,0,1714787884,12981.907044669999,100.0010020500049,54331.66822872 2024-05-04,01:58:06.000,125,11138684,-795,0,1714787885,12981.886835739999,99.99395291999826,54331.56342192001 2024-05-04,01:58:07.000,125,11138658,-795,0,1714787886,12981.859890499989,100.02214944000298,54331.57040904 2024-05-04,01:58:08.000,125,11138630,-795,0,1714787887,12981.994616699994,100.0362477000017,54331.66822872 2024-05-04,01:58:09.000,125,11138629,-795,0,1714787888,12982.02829825,100.04329683000105,54331.65425448001 2024-05-04,01:58:10.000,125,11138603,-795,0,1714787889,12982.075452419995,100.05739508999977,54331.689190080004 2024-05-04,01:58:11.000,125,11138666,-795,0,1714787890,12982.10913397,100.06444421999913,54331.63329312001 2024-05-04,01:58:12.000,125,11138664,-795,0,1714787891,12981.96767146,100.02214944000298,54331.2420144 2024-05-04,01:58:13.000,125,11138634,-795,0,1714787892,12982.00808932,100.12083726000128,54331.304898480004 2024-05-04,01:58:14.000,125,11138709,-795,0,1714787893,12982.196705999995,100.11378813000192,54331.57040904 2024-05-04,01:58:15.000,125,11138639,-795,0,1714787894,12982.22365123999,100.10673900000256,54331.50752496 2024-05-04,01:58:16.000,125,11138683,-795,0,1714787895,12982.23038755,100.0996898700032,54331.61931888 2024-05-04,01:58:17.000,125,11138617,-795,0,1714787896,12982.27080541,100.15608290999808,54331.50752496 2024-05-04,01:58:18.000,125,11138597,-795,0,1714787897,12982.22365123999,100.12083726000128,54331.46560224001 2024-05-04,01:58:19.000,125,11138553,-795,0,1714787898,12982.31122327,100.14903377999872,54331.542460560006 2024-05-04,01:58:20.000,125,11138637,-795,0,1714787899,12982.257332789995,100.09264074000384,54331.52848632 2024-05-04,01:58:21.000,125,11138669,-795,0,1714787900,12982.297750649996,100.13493552,54331.451628 2024-05-04,01:58:22.000,125,11138648,-795,0,1714787901,12982.257332789995,100.05034596000041,54331.472589360004 2024-05-04,01:58:23.000,125,11138632,-795,0,1714787902,12982.35164113,100.06444421999913,54331.60534464 2024-05-04,01:58:24.000,125,11138667,-795,0,1714787903,12982.35164113,100.07149334999849,54331.64726736 2024-05-04,01:58:25.000,125,11138661,-795,0,1714787904,12982.37185006,100.05034596000041,54331.63329312001 2024-05-04,01:58:26.000,125,11138665,-795,0,1714787905,12982.317959579996,100.0362477000017,54331.521499200004 2024-05-04,01:58:27.000,125,11138577,-795,0,1714787906,12982.358377439996,100.0010020500049,54331.542460560006 2024-05-04,01:58:28.000,125,11138657,-795,0,1714787907,12982.358377439996,99.93755988000339,54331.57739616 2024-05-04,01:58:29.000,125,11138687,-795,0,1714787908,12982.385322679991,99.95870727000147,54331.65425448001 2024-05-04,01:58:30.000,125,11138628,-795,0,1714787909,12982.432476850001,99.8882159700006,54331.73111280001 2024-05-04,01:58:31.000,125,11138636,-795,0,1714787910,12982.452685780001,99.87411771000188,54331.56342192001 2024-05-04,01:58:32.000,125,11138687,-795,0,1714787911,12982.425740539991,99.83182292999845,54331.591370400005 2024-05-04,01:58:33.000,125,11138656,-795,0,1714787912,12982.472894710001,99.84592119000445,54331.591370400005 2024-05-04,01:58:34.000,125,11138677,-795,0,1714787913,12982.567203049992,99.77542989000358,54331.74508704 2024-05-04,01:58:35.000,125,11138572,-795,0,1714787914,12982.627829839992,99.83182292999845,54331.67521584 2024-05-04,01:58:36.000,125,11138645,-795,0,1714787915,12982.654775080002,99.79657728000166,54331.70316432001 2024-05-04,01:58:37.000,125,11138686,-795,0,1714787916,12982.661511389997,99.76133163000486,54331.61233176001 2024-05-04,01:58:38.000,125,11138625,-795,0,1714787917,12982.648038769992,99.74723336999887,54331.73809992 2024-05-04,01:58:39.000,125,11138700,-795,0,1714787918,12982.755819730002,99.78247902000294,54331.856880960004 2024-05-04,01:58:40.000,125,11138712,-795,0,1714787919,12982.910754859993,99.75428249999823,54331.91976504001 2024-05-04,01:58:41.000,125,11138679,-795,0,1714787920,12982.957909029989,99.74723336999887,54331.89880368001 2024-05-04,01:58:42.000,125,11138650,-795,0,1714787921,12983.011799509994,99.72608598000079,54331.9057908 2024-05-04,01:58:43.000,125,11138618,-795,0,1714787922,12983.052217369994,99.79657728000166,54331.88482944 2024-05-04,01:58:44.000,125,11138646,-795,0,1714787923,12982.991590579993,99.81772466999973,54331.689190080004 2024-05-04,01:58:45.000,125,11138693,-795,0,1714787924,12983.106107849999,99.79657728000166,54331.91277792 2024-05-04,01:58:46.000,125,11138679,-795,0,1714787925,12983.22736143,99.79657728000166,54331.96168776 2024-05-04,01:58:47.000,125,11138716,-795,0,1714787926,12983.2071525,99.8247737999991,54331.828932480006 2024-05-04,01:58:48.000,125,11138656,-795,0,1714787927,12983.24757036,99.81067554000037,54331.94771352001 2024-05-04,01:58:49.000,125,11138687,-795,0,1714787928,12983.335142389995,99.8529703200038,54332.0105976 2024-05-04,01:58:50.000,125,11138666,-795,0,1714787929,12983.36208762999,99.88116684000124,54332.094443040005 2024-05-04,01:58:51.000,125,11138595,-795,0,1714787930,12983.375560249995,99.8882159700006,54331.975662000004 2024-05-04,01:58:52.000,125,11138695,-795,0,1714787931,12983.30819715,99.90936335999868,54331.975662000004 2024-05-04,01:58:53.000,125,11138717,-795,0,1714787932,12983.32840608,99.99395291999826,54331.95470064 2024-05-04,01:58:54.000,125,11138672,-795,0,1714787933,12983.38229655999,99.97985465999955,54332.0105976 2024-05-04,01:58:55.000,125,11138683,-795,0,1714787934,12983.38229655999,100.01510031000362,54332.07348168 2024-05-04,01:58:56.000,125,11138670,-795,0,1714787935,12983.36208762999,100.0010020500049,54332.05252032 2024-05-04,01:58:57.000,125,11138656,-795,0,1714787936,12983.32166976999,100.0362477000017,54331.91976504001 2024-05-04,01:58:58.000,125,11138617,-795,0,1714787937,12983.355351319995,100.02214944000298,54332.06649456001 2024-05-04,01:58:59.000,125,11138615,-795,0,1714787938,12983.30819715,100.07854247999785,54331.91976504001 2024-05-04,01:59:00.000,125,11138707,-795,0,1714787939,12983.314933459995,100.09264074000384,54331.96168776 2024-05-04,01:59:01.000,125,11138692,-795,0,1714787940,12983.26777929,100.0996898700032,54331.93373928 2024-05-04,01:59:02.000,125,11138678,-795,0,1714787941,12983.13978939999,100.12083726000128,54331.88482944 2024-05-04,01:59:03.000,125,11138687,-795,0,1714787942,12983.22062511999,100.17723030000343,54331.96168776 2024-05-04,01:59:04.000,125,11138645,-795,0,1714787943,12983.22736143,100.18427943000279,54332.0804688 2024-05-04,01:59:05.000,125,11138693,-795,0,1714787944,12983.193679879994,100.18427943000279,54332.11540440001 2024-05-04,01:59:06.000,125,11138660,-795,0,1714787945,12983.213888809994,100.17723030000343,54332.12937864 2024-05-04,01:59:07.000,125,11138655,-795,0,1714787946,12983.025272129998,100.26886899000237,54331.8359196 2024-05-04,01:59:08.000,125,11138644,-795,0,1714787947,12983.099371539989,100.24067246999766,54331.9407264 2024-05-04,01:59:09.000,125,11138682,-795,0,1714787948,12983.092635229994,100.32526203000452,54331.996623360006 2024-05-04,01:59:10.000,125,11138688,-795,0,1714787949,12983.079162609989,100.26886899000237,54332.08745592001 2024-05-04,01:59:11.000,125,11138674,-795,0,1714787950,12983.032008439994,100.32526203000452,54331.96867488001 2024-05-04,01:59:12.000,125,11138670,-715,0,1714787951,12983.052217369994,100.32526203000452,54331.996623360006 2024-05-04,01:59:13.000,125,11138693,-795,0,1714787952,12982.924227479998,100.3464094200026,54331.95470064 2024-05-04,01:59:14.000,125,11138651,-795,0,1714787953,12982.944436409998,100.35345855000196,54331.96867488001 2024-05-04,01:59:15.000,125,11138679,-795,0,1714787954,12982.971381649993,100.3464094200026,54332.06649456001 2024-05-04,01:59:16.000,125,11138664,-795,0,1714787955,12982.957909029989,100.3464094200026,54332.05252032 2024-05-04,01:59:17.000,125,11138691,-795,0,1714787956,12982.870336999993,100.36050768000132,54332.00361048 2024-05-04,01:59:18.000,125,11138649,-795,0,1714787957,12982.829919139993,100.33936029000324,54331.926752160005 2024-05-04,01:59:19.000,125,11138641,-795,0,1714787958,12982.802973899998,100.30411463999917,54332.10841728 2024-05-04,01:59:20.000,125,11138663,-795,0,1714787959,12982.654775080002,100.26181986000302,54331.89880368001 2024-05-04,01:59:21.000,125,11138702,-795,0,1714787960,12982.648038769992,100.2477216000043,54331.95470064 2024-05-04,01:59:22.000,125,11138670,-795,0,1714787961,12982.674984010002,100.21247595000023,54332.12937864 2024-05-04,01:59:23.000,125,11138709,-795,0,1714787962,12982.587411979992,100.17723030000343,54332.15732712001 2024-05-04,01:59:24.000,125,11138708,-795,0,1714787963,12982.580675669997,100.14198464999936,54332.12239152 2024-05-04,01:59:25.000,125,11138666,-795,0,1714787964,12982.419004229996,100.14903377999872,54331.975662000004 2024-05-04,01:59:26.000,125,11138674,-795,0,1714787965,12982.365113749991,100.08559161000449,54331.98963624001 2024-05-04,01:59:27.000,125,11138732,-795,0,1714787966,12982.425740539991,100.02919857000234,54332.12937864 2024-05-04,01:59:28.000,125,11138697,-795,0,1714787967,12982.344904819991,100.0010020500049,54332.12239152 2024-05-04,01:59:29.000,125,11138676,-795,0,1714787968,12982.26406909999,99.9869037899989,54332.045533200006 2024-05-04,01:59:30.000,125,11138677,-795,0,1714787969,12982.32469588999,99.93051075000403,54332.19924984 2024-05-04,01:59:31.000,125,11138630,-795,0,1714787970,12982.27080541,99.90936335999868,54332.2202112 2024-05-04,01:59:32.000,125,11138681,-795,0,1714787971,12982.28427802999,99.84592119000445,54332.17130136 2024-05-04,01:59:33.000,125,11138683,-795,0,1714787972,12982.18996969,99.84592119000445,54332.12937864 2024-05-04,01:59:34.000,125,11138705,-795,0,1714787973,12982.21017862,99.81067554000037,54332.143352880004 2024-05-04,01:59:35.000,125,11138699,-795,0,1714787974,12982.20344230999,99.8247737999991,54332.20623696001 2024-05-04,01:59:36.000,125,11138739,-795,0,1714787975,12982.24386016999,99.79657728000166,54332.19924984 2024-05-04,01:59:37.000,125,11138670,-795,0,1714787976,12982.18996969,99.8247737999991,54332.17130136 2024-05-04,01:59:38.000,125,11138676,-795,0,1714787977,12982.176497069995,99.83182292999845,54332.00361048 2024-05-04,01:59:39.000,125,11138670,-795,0,1714787978,12982.196705999995,99.8247737999991,54332.045533200006 2024-05-04,01:59:40.000,125,11138689,-795,0,1714787979,12982.237123859995,99.84592119000445,54332.03854608001 2024-05-04,01:59:41.000,125,11138720,-795,0,1714787980,12982.25059648,99.86706858000252,54332.05252032 2024-05-04,01:59:42.000,125,11138702,-795,0,1714787981,12982.27080541,99.95165814000211,54332.01758472001 2024-05-04,01:59:43.000,125,11138674,-795,0,1714787982,12982.365113749991,99.93051075000403,54332.10841728 2024-05-04,01:59:44.000,125,11138703,-795,0,1714787983,12982.493103640001,99.95165814000211,54332.10841728 2024-05-04,01:59:45.000,125,11138688,-795,0,1714787984,12982.540257809997,99.99395291999826,54332.05252032 2024-05-04,01:59:46.000,125,11138662,-795,0,1714787985,12982.573939360002,100.04329683000105,54331.996623360006 2024-05-04,01:59:47.000,125,11138637,-795,0,1714787986,12982.621093529997,100.05739508999977,54331.96867488001 2024-05-04,01:59:48.000,125,11138659,-795,0,1714787987,12982.681720319997,100.12083726000128,54331.98264912 2024-05-04,01:59:49.000,125,11138655,-795,0,1714787988,12982.715401870002,100.12083726000128,54331.98963624001 2024-05-04,01:59:50.000,125,11138660,-795,0,1714787989,12982.802973899998,100.14903377999872,54332.045533200006 2024-05-04,01:59:51.000,125,11138700,-795,0,1714787990,12982.755819730002,100.17723030000343,54331.95470064 2024-05-04,01:59:52.000,125,11138713,-795,0,1714787991,12982.856864379988,100.21952507999958,54331.975662000004 2024-05-04,01:59:53.000,125,11138714,-795,0,1714787992,12982.951172719993,100.15608290999808,54332.05252032 2024-05-04,01:59:54.000,125,11138679,-795,0,1714787993,12982.971381649993,100.17723030000343,54331.98963624001 2024-05-04,01:59:55.000,125,11138710,-795,0,1714787994,12982.991590579993,100.14903377999872,54332.03155896 2024-05-04,01:59:56.000,125,11138622,-795,0,1714787995,12982.978117959989,100.19837769000151,54331.89181656 2024-05-04,01:59:57.000,125,11138652,-795,0,1714787996,12983.038744749989,100.16313204000471,54331.98264912 2024-05-04,01:59:58.000,125,11138665,-795,0,1714787997,12983.112844159994,100.19132856000215,54332.00361048 2024-05-04,01:59:59.000,125,11138711,-795,0,1714787998,12983.13978939999,100.14198464999936,54332.03155896 2024-05-04,02:00:00.000,125,11138705,-795,0,1714787999,12983.146525709999,100.10673900000256,54332.05252032 2024-05-04,02:00:01.000,125,11138712,-795,0,1714788000,12983.146525709999,100.09264074000384,54332.05252032 2024-05-04,02:00:02.000,125,11138699,-795,0,1714788001,12983.166734639999,100.11378813000192,54331.95470064 2024-05-04,02:00:03.000,125,11138679,-795,0,1714788002,12983.15999832999,100.12788639000064,54331.98963624001 2024-05-04,02:00:04.000,125,11138693,-795,0,1714788003,12983.18020725999,100.11378813000192,54332.01758472001 2024-05-04,02:00:05.000,125,11138697,-795,0,1714788004,12983.15999832999,100.08559161000449,54332.024571840004 2024-05-04,02:00:06.000,125,11138697,-795,0,1714788005,12983.085898919999,100.05034596000041,54331.926752160005 2024-05-04,02:00:07.000,125,11138754,-795,0,1714788006,12983.085898919999,100.07854247999785,54331.996623360006 2024-05-04,02:00:08.000,125,11138694,-795,0,1714788007,12983.20041618999,100.07149334999849,54332.11540440001 2024-05-04,02:00:09.000,125,11138699,-795,0,1714788008,12983.213888809994,100.04329683000105,54332.11540440001 2024-05-04,02:00:10.000,125,11138683,-795,0,1714788009,12983.213888809994,100.05034596000041,54332.10143016 2024-05-04,02:00:11.000,125,11138590,-795,0,1714788010,12983.18694357,100.05034596000041,54332.10143016 2024-05-04,02:00:12.000,125,11138680,-795,0,1714788011,12983.15999832999,100.07149334999849,54332.01758472001 2024-05-04,02:00:13.000,125,11138699,-795,0,1714788012,12983.146525709999,100.12083726000128,54332.01758472001 2024-05-04,02:00:14.000,125,11138680,-795,0,1714788013,12983.133053089994,100.10673900000256,54331.8359196 2024-05-04,02:00:15.000,125,11138672,-795,0,1714788014,12983.085898919999,100.14903377999872,54331.95470064 2024-05-04,02:00:16.000,125,11138693,-795,0,1714788015,12983.153262019994,100.14903377999872,54332.03155896 2024-05-04,02:00:17.000,125,11138680,-795,0,1714788016,12983.153262019994,100.20542682000087,54332.03854608001 2024-05-04,02:00:18.000,125,11138690,-795,0,1714788017,12983.085898919999,100.19132856000215,54331.8359196 2024-05-04,02:00:19.000,125,11138647,-795,0,1714788018,12983.079162609989,100.18427943000279,54331.91277792 2024-05-04,02:00:20.000,125,11138707,-795,0,1714788019,12982.971381649993,100.20542682000087,54331.87085520001 2024-05-04,02:00:21.000,125,11138696,-795,0,1714788020,12982.951172719993,100.21952507999958,54331.856880960004 2024-05-04,02:00:22.000,125,11138673,-795,0,1714788021,12982.951172719993,100.18427943000279,54331.856880960004 2024-05-04,02:00:23.000,125,11138700,-795,0,1714788022,12982.904018549998,100.18427943000279,54331.926752160005 2024-05-04,02:00:24.000,125,11138635,-795,0,1714788023,12982.957909029989,100.17018117000407,54331.96867488001 2024-05-04,02:00:25.000,125,11138700,-795,0,1714788024,12982.877073309988,100.17018117000407,54331.996623360006 2024-05-04,02:00:26.000,125,11138642,-795,0,1714788025,12982.782764969998,100.11378813000192,54331.82194536001 2024-05-04,02:00:27.000,125,11138706,-795,0,1714788026,12982.816446520003,100.09264074000384,54331.88482944 2024-05-04,02:00:28.000,125,11138655,-795,0,1714788027,12982.789501279993,100.07149334999849,54331.93373928 2024-05-04,02:00:29.000,125,11138641,-795,0,1714788028,12982.701929249997,100.07854247999785,54331.88482944 2024-05-04,02:00:30.000,125,11138731,-795,0,1714788029,12982.641302459997,100.0362477000017,54331.8359196 2024-05-04,02:00:31.000,125,11138722,-795,0,1714788030,12982.526785189992,100.0010020500049,54331.87085520001 2024-05-04,02:00:32.000,125,11138711,-795,0,1714788031,12982.553730430001,99.95870727000147,54331.877842320006 2024-05-04,02:00:33.000,125,11138651,-795,0,1714788032,12982.493103640001,99.90231422999932,54331.81495824 2024-05-04,02:00:34.000,125,11138683,-795,0,1714788033,12982.479631019996,99.86001945000316,54331.9407264 2024-05-04,02:00:35.000,125,11138682,-795,0,1714788034,12982.432476850001,99.8247737999991,54331.89181656 2024-05-04,02:00:36.000,125,11138656,-795,0,1714788035,12982.39205899,99.80362641000102,54331.877842320006 2024-05-04,02:00:37.000,125,11138715,-795,0,1714788036,12982.317959579996,99.74018423999951,54331.78002264001 2024-05-04,02:00:38.000,125,11138681,-795,0,1714788037,12982.31122327,99.72608598000079,54331.7660484 2024-05-04,02:00:39.000,125,11138689,-795,0,1714788038,12982.39205899,99.69788946000335,54331.9407264 2024-05-04,02:00:40.000,125,11138714,-795,0,1714788039,12982.378586369996,99.63444729000184,54331.9057908 2024-05-04,02:00:41.000,125,11138708,-795,0,1714788040,12982.277541719995,99.59920163999777,54331.72412568 2024-05-04,02:00:42.000,125,11138695,-795,0,1714788041,12982.31122327,99.58510337999905,54331.84290672 2024-05-04,02:00:43.000,125,11138714,-795,0,1714788042,12982.297750649996,99.54985773000226,54331.807971120004 2024-05-04,02:00:44.000,125,11138717,-795,0,1714788043,12982.30448695999,99.54985773000226,54331.807971120004 2024-05-04,02:00:45.000,125,11138697,-795,0,1714788044,12982.31122327,99.55690686000162,54331.78700976 2024-05-04,02:00:46.000,125,11138661,-795,0,1714788045,12982.277541719995,99.54985773000226,54331.71713856 2024-05-04,02:00:47.000,125,11138722,-795,0,1714788046,12982.257332789995,99.51461207999819,54331.73809992 2024-05-04,02:00:48.000,125,11138685,-795,0,1714788047,12982.425740539991,99.52871034000418,54331.807971120004 2024-05-04,02:00:49.000,125,11138699,-795,0,1714788048,12982.472894710001,99.43707164999796,54331.78002264001 2024-05-04,02:00:50.000,125,11138723,-795,0,1714788049,12982.432476850001,99.48641556000075,54331.68220296001 2024-05-04,02:00:51.000,125,11138676,-795,0,1714788050,12982.459422089996,99.51461207999819,54331.73111280001 2024-05-04,02:00:52.000,125,11138699,-795,0,1714788051,12982.419004229996,99.48641556000075,54331.57040904 2024-05-04,02:00:53.000,125,11138742,-795,0,1714788052,12982.546994119992,99.52166121000482,54331.626306 2024-05-04,02:00:54.000,125,11138715,-795,0,1714788053,12982.668247699992,99.55690686000162,54331.72412568 2024-05-04,02:00:55.000,125,11138663,-795,0,1714788054,12982.708665559992,99.55690686000162,54331.77303552 2024-05-04,02:00:56.000,125,11138675,-795,0,1714788055,12982.701929249997,99.59215250999841,54331.63329312001 2024-05-04,02:00:57.000,125,11138725,-795,0,1714788056,12982.863600689998,99.59920163999777,54331.73111280001 2024-05-04,02:00:58.000,125,11138685,-795,0,1714788057,12982.991590579993,99.66264380999928,54331.79399688 2024-05-04,02:00:59.000,125,11138617,-795,0,1714788058,12982.951172719993,99.72608598000079,54331.710151440006 2024-05-04,02:01:00.000,125,11138677,-795,0,1714788059,12983.058953679989,99.74018423999951,54331.67521584 2024-05-04,02:01:01.000,125,11138660,-795,0,1714788060,12983.065689989999,99.80362641000102,54331.59835752 2024-05-04,02:01:02.000,125,11138655,-795,0,1714788061,12983.133053089994,99.8247737999991,54331.61931888 2024-05-04,02:01:03.000,125,11138654,-795,0,1714788062,12983.24757036,99.86706858000252,54331.74508704 2024-05-04,02:01:04.000,125,11138708,-795,0,1714788063,12983.355351319995,99.90936335999868,54331.80098400001 2024-05-04,02:01:05.000,125,11138679,-795,0,1714788064,12983.395769179995,99.95870727000147,54331.74508704 2024-05-04,02:01:06.000,125,11138611,-795,0,1714788065,12983.50355013999,99.9869037899989,54331.66822872 2024-05-04,02:01:07.000,125,11138658,-795,0,1714788066,12983.584385859991,100.02214944000298,54331.74508704 2024-05-04,02:01:08.000,125,11138718,-795,0,1714788067,12983.584385859991,100.0362477000017,54331.73809992 2024-05-04,02:01:09.000,125,11138683,-795,0,1714788068,12983.671957890001,100.06444421999913,54331.77303552 2024-05-04,02:01:10.000,125,11138711,-795,0,1714788069,12983.719112059996,100.07854247999785,54331.74508704 2024-05-04,02:01:11.000,125,11138698,-795,0,1714788070,12983.739320989996,100.0996898700032,54331.710151440006 2024-05-04,02:01:12.000,125,11138719,-795,0,1714788071,12983.786475159992,100.10673900000256,54331.78700976 2024-05-04,02:01:13.000,125,11138671,-795,0,1714788072,12983.894256120002,100.09264074000384,54331.87085520001 2024-05-04,02:01:14.000,125,11138663,-795,0,1714788073,12983.914465050002,100.07854247999785,54331.91277792 2024-05-04,02:01:15.000,125,11138702,-795,0,1714788074,12983.934673980002,100.07854247999785,54331.78700976 2024-05-04,02:01:16.000,125,11138711,-795,0,1714788075,12983.847101949992,100.07149334999849,54331.50752496 2024-05-04,02:01:17.000,125,11138683,-795,0,1714788076,12983.954882910002,100.05739508999977,54331.759061280005 2024-05-04,02:01:18.000,125,11138726,-795,0,1714788077,12984.049191249993,100.10673900000256,54331.975662000004 2024-05-04,02:01:19.000,125,11138705,-795,0,1714788078,12984.049191249993,100.06444421999913,54331.98264912 2024-05-04,02:01:20.000,125,11138705,-795,0,1714788079,12984.136763279988,100.06444421999913,54332.01758472001 2024-05-04,02:01:21.000,125,11138694,-795,0,1714788080,12984.116554349988,100.08559161000449,54331.9057908 2024-05-04,02:01:22.000,125,11138663,-795,0,1714788081,12984.170444829993,100.02919857000234,54331.9407264 2024-05-04,02:01:23.000,125,11138630,-795,0,1714788082,12984.204126379998,100.05034596000041,54331.94771352001 2024-05-04,02:01:24.000,125,11138710,-795,0,1714788083,12984.237807929989,100.08559161000449,54331.9407264 2024-05-04,02:01:25.000,125,11138736,-795,0,1714788084,12984.271489479994,100.07149334999849,54331.98963624001 2024-05-04,02:01:26.000,125,11138671,-795,0,1714788085,12984.271489479994,100.07149334999849,54331.94771352001 2024-05-04,02:01:27.000,125,11138674,-795,0,1714788086,12984.291698409994,100.09264074000384,54331.91976504001 2024-05-04,02:01:28.000,125,11138711,-795,0,1714788087,12984.40621568,100.10673900000256,54332.06649456001 2024-05-04,02:01:29.000,125,11138713,-795,0,1714788088,12984.473578779995,100.12083726000128,54332.094443040005 2024-05-04,02:01:30.000,125,11138649,-795,0,1714788089,12984.54767819,100.14198464999936,54332.08745592001 2024-05-04,02:01:31.000,125,11138657,-795,0,1714788090,12984.52073294999,100.14198464999936,54332.05950744 2024-05-04,02:01:32.000,125,11138684,-795,0,1714788091,12984.554414499995,100.15608290999808,54331.9407264 2024-05-04,02:01:33.000,125,11138709,-795,0,1714788092,12984.56115080999,100.19837769000151,54331.96867488001 2024-05-04,02:01:34.000,125,11138693,-795,0,1714788093,12984.62851391,100.19132856000215,54332.03854608001 2024-05-04,02:01:35.000,125,11138695,-795,0,1714788094,12984.574623429995,100.21952507999958,54332.12937864 2024-05-04,02:01:36.000,125,11138737,-795,0,1714788095,12984.60830498,100.19837769000151,54332.03155896 2024-05-04,02:01:37.000,125,11138704,-795,0,1714788096,12984.60156866999,100.19837769000151,54331.98264912 2024-05-04,02:01:38.000,125,11138705,-795,0,1714788097,12984.70934963,100.21952507999958,54332.094443040005 2024-05-04,02:01:39.000,125,11138720,-795,0,1714788098,12984.66219545999,100.20542682000087,54332.07348168 2024-05-04,02:01:40.000,125,11138721,-795,0,1714788099,12984.60830498,100.21952507999958,54331.96168776 2024-05-04,02:01:41.000,125,11138719,-795,0,1714788100,12984.574623429995,100.18427943000279,54331.89181656 2024-05-04,02:01:42.000,125,11138686,-795,0,1714788101,12984.554414499995,100.19132856000215,54331.9407264 2024-05-04,02:01:43.000,125,11138753,-795,0,1714788102,12984.58809605,100.17018117000407,54332.03155896 2024-05-04,02:01:44.000,125,11138694,-795,0,1714788103,12984.534205569995,100.0996898700032,54332.11540440001 2024-05-04,02:01:45.000,125,11138729,-795,0,1714788104,12984.433160919994,100.13493552,54332.024571840004 2024-05-04,02:01:46.000,125,11138704,-795,0,1714788105,12984.412951989994,100.0996898700032,54331.93373928 2024-05-04,02:01:47.000,125,11138645,-795,0,1714788106,12984.372534129994,99.97985465999955,54331.91277792 2024-05-04,02:01:48.000,125,11138676,-795,0,1714788107,12984.305171029999,99.96575640000083,54331.93373928 2024-05-04,02:01:49.000,125,11138724,-795,0,1714788108,12984.224335309998,99.97280553000019,54332.045533200006 2024-05-04,02:01:50.000,125,11138667,-795,0,1714788109,12984.143499589998,99.93755988000339,54332.094443040005 2024-05-04,02:01:51.000,125,11138733,-795,0,1714788110,12984.028982319993,99.88116684000124,54331.9057908 2024-05-04,02:01:52.000,125,11138703,-795,0,1714788111,12983.948146599992,99.86001945000316,54332.01758472001 2024-05-04,02:01:53.000,125,11138742,-795,0,1714788112,12983.927937669992,99.77542989000358,54332.094443040005 2024-05-04,02:01:54.000,125,11138646,-795,0,1714788113,12983.847101949992,99.72608598000079,54332.08745592001 2024-05-04,02:01:55.000,125,11138643,-795,0,1714788114,12983.779738849997,99.70493859000271,54331.996623360006 2024-05-04,02:01:56.000,125,11138713,-795,0,1714788115,12983.63154003,99.66969293999864,54331.88482944 2024-05-04,02:01:57.000,125,11138605,-795,0,1714788116,12983.557440619996,99.60625077000441,54331.828932480006 2024-05-04,02:01:58.000,125,11138714,-795,0,1714788117,12983.44965966,99.5780542499997,54331.89880368001 2024-05-04,02:01:59.000,125,11138698,-795,0,1714788118,12983.42945073,99.61329990000377,54331.926752160005 2024-05-04,02:02:00.000,125,11138653,-795,0,1714788119,12983.40250548999,99.5780542499997,54332.00361048 2024-05-04,02:02:01.000,125,11138693,-795,0,1714788120,12983.355351319995,99.52871034000418,54331.975662000004 2024-05-04,02:02:02.000,125,11138675,-795,0,1714788121,12983.254306669995,99.52871034000418,54331.84290672 2024-05-04,02:02:03.000,125,11138687,-795,0,1714788122,12983.26104297999,99.48641556000075,54331.877842320006 2024-05-04,02:02:04.000,125,11138669,-795,0,1714788123,12983.234097739994,99.43707164999796,54331.9057908 2024-05-04,02:02:05.000,125,11138700,-795,0,1714788124,12983.193679879994,99.41592425999988,54331.856880960004 2024-05-04,02:02:06.000,125,11138718,-795,0,1714788125,12983.13978939999,99.43707164999796,54331.73809992 2024-05-04,02:02:07.000,125,11138701,-795,0,1714788126,12983.099371539989,99.43707164999796,54331.6961772 2024-05-04,02:02:08.000,125,11138690,-795,0,1714788127,12983.22062511999,99.41592425999988,54331.86386808 2024-05-04,02:02:09.000,125,11138670,-795,0,1714788128,12983.213888809994,99.40182600000117,54331.856880960004 2024-05-04,02:02:10.000,125,11138700,-795,0,1714788129,12983.24083404999,99.40182600000117,54331.89181656 2024-05-04,02:02:11.000,125,11138652,-795,0,1714788130,12983.18020725999,99.46526817000267,54331.78700976 2024-05-04,02:02:12.000,125,11138680,-795,0,1714788131,12983.20041618999,99.49346469000011,54331.73111280001 2024-05-04,02:02:13.000,125,11138723,-795,0,1714788132,12983.18020725999,99.51461207999819,54331.74508704 2024-05-04,02:02:14.000,125,11138689,-795,0,1714788133,12983.24757036,99.48641556000075,54331.84989384001 2024-05-04,02:02:15.000,125,11138698,-795,0,1714788134,12983.24757036,99.49346469000011,54331.81495824 2024-05-04,02:02:16.000,125,11138630,-795,0,1714788135,12983.22736143,99.52166121000482,54331.74508704 2024-05-04,02:02:17.000,125,11138679,-795,0,1714788136,12983.213888809994,99.50051381999947,54331.661241600006 2024-05-04,02:02:18.000,125,11138664,-795,0,1714788137,12983.28125190999,99.51461207999819,54331.89181656 2024-05-04,02:02:19.000,125,11138598,-795,0,1714788138,12983.30146083999,99.55690686000162,54331.96168776 2024-05-04,02:02:20.000,125,11138721,-795,0,1714788139,12983.34861501,99.52871034000418,54332.01758472001 2024-05-04,02:02:21.000,125,11138734,-795,0,1714788140,12983.34861501,99.59215250999841,54331.84290672 2024-05-04,02:02:22.000,125,11138699,-795,0,1714788141,12983.355351319995,99.5780542499997,54331.86386808 2024-05-04,02:02:23.000,125,11138733,-795,0,1714788142,12983.4092418,99.62739816000249,54331.94771352001 2024-05-04,02:02:24.000,125,11138710,-795,0,1714788143,12983.42945073,99.66264380999928,54331.98963624001 2024-05-04,02:02:25.000,125,11138682,-795,0,1714788144,12983.42271441999,99.72608598000079,54331.94771352001 2024-05-04,02:02:26.000,125,11138646,-795,0,1714788145,12983.415978109995,99.71903685000143,54331.84290672 2024-05-04,02:02:27.000,125,11138671,-795,0,1714788146,12983.46986859,99.75428249999823,54331.96867488001 2024-05-04,02:02:28.000,125,11138702,-795,0,1714788147,12983.54396799999,99.76838076000422,54331.996623360006 2024-05-04,02:02:29.000,125,11138721,-795,0,1714788148,12983.517022759996,99.81067554000037,54331.95470064 2024-05-04,02:02:30.000,125,11138703,-795,0,1714788149,12983.46313227999,99.79657728000166,54331.98264912 2024-05-04,02:02:31.000,125,11138721,-795,0,1714788150,12983.46986859,99.81772466999973,54331.87085520001 2024-05-04,02:02:32.000,125,11138711,-795,0,1714788151,12983.48334120999,99.83887205999781,54331.89880368001 2024-05-04,02:02:33.000,125,11138751,-795,0,1714788152,12983.42945073,99.8529703200038,54331.84989384001 2024-05-04,02:02:34.000,125,11138649,-795,0,1714788153,12983.51028645,99.86706858000252,54331.98264912 2024-05-04,02:02:35.000,125,11138626,-795,0,1714788154,12983.476604899995,99.8882159700006,54331.94771352001 2024-05-04,02:02:36.000,125,11138710,-795,0,1714788155,12983.48334120999,99.8882159700006,54331.96168776 2024-05-04,02:02:37.000,125,11138658,-795,0,1714788156,12983.46986859,99.90936335999868,54331.79399688 2024-05-04,02:02:38.000,125,11138721,-795,0,1714788157,12983.42945073,99.8882159700006,54331.86386808 2024-05-04,02:02:39.000,125,11138731,-795,0,1714788158,12983.436187039995,99.91641248999804,54331.82194536001 2024-05-04,02:02:40.000,125,11138679,-795,0,1714788159,12983.57091324,99.84592119000445,54332.06649456001 2024-05-04,02:02:41.000,125,11138677,-795,0,1714788160,12983.51028645,99.86001945000316,54331.98963624001 2024-05-04,02:02:42.000,125,11138708,-795,0,1714788161,12983.49007752,99.79657728000166,54331.996623360006 2024-05-04,02:02:43.000,125,11138647,-795,0,1714788162,12983.44292334999,99.78247902000294,54331.86386808 2024-05-04,02:02:44.000,125,11138659,-795,0,1714788163,12983.44965966,99.73313511000015,54331.91976504001 2024-05-04,02:02:45.000,125,11138690,-795,0,1714788164,12983.44965966,99.74018423999951,54331.98264912 2024-05-04,02:02:46.000,125,11138727,-755,0,1714788165,12983.42271441999,99.71903685000143,54332.01758472001 2024-05-04,02:02:47.000,125,11138702,-795,0,1714788166,12983.32166976999,99.74018423999951,54331.975662000004 2024-05-04,02:02:48.000,125,11138714,-795,0,1714788167,12983.42271441999,99.69788946000335,54332.01758472001 2024-05-04,02:02:49.000,125,11138696,-795,0,1714788168,12983.42271441999,99.6414964200012,54332.06649456001 2024-05-04,02:02:50.000,125,11138641,-795,0,1714788169,12983.48334120999,99.55690686000162,54331.96168776 2024-05-04,02:02:51.000,125,11138651,-795,0,1714788170,12983.40250548999,99.58510337999905,54331.96867488001 2024-05-04,02:02:52.000,125,11138704,-795,0,1714788171,12983.355351319995,99.55690686000162,54331.877842320006 2024-05-04,02:02:53.000,125,11138708,-795,0,1714788172,12983.36208762999,99.52871034000418,54331.88482944 2024-05-04,02:02:54.000,125,11138760,-795,0,1714788173,12983.375560249995,99.45821904000331,54331.93373928 2024-05-04,02:02:55.000,125,11138697,-795,0,1714788174,12983.36208762999,99.43707164999796,54331.96168776 2024-05-04,02:02:56.000,125,11138695,-795,0,1714788175,12983.355351319995,99.38772774000245,54331.91277792 2024-05-04,02:02:57.000,125,11138729,-795,0,1714788176,12983.34187869999,99.3947768700018,54331.84989384001 2024-05-04,02:02:58.000,125,11138662,-795,0,1714788177,12983.36208762999,99.35248208999838,54332.03854608001 2024-05-04,02:02:59.000,125,11138713,-795,0,1714788178,12983.34861501,99.31723644000158,54331.98963624001 2024-05-04,02:03:00.000,125,11138687,-795,0,1714788179,12983.26104297999,99.31723644000158,54331.82194536001 2024-05-04,02:03:01.000,125,11138753,-795,0,1714788180,12983.34861501,99.36658035000437,54331.80098400001 2024-05-04,02:03:02.000,125,11138701,-795,0,1714788181,12983.32166976999,99.37362948000373,54331.759061280005 2024-05-04,02:03:03.000,125,11138734,-795,0,1714788182,12983.375560249995,99.40887513000052,54331.86386808 2024-05-04,02:03:04.000,125,11138706,-795,0,1714788183,12983.436187039995,99.35953121999773,54331.86386808 2024-05-04,02:03:05.000,125,11138751,-795,0,1714788184,12983.30819715,99.41592425999988,54331.689190080004 2024-05-04,02:03:06.000,125,11138694,-795,0,1714788185,12983.44965966,99.3947768700018,54331.81495824 2024-05-04,02:03:07.000,125,11138705,-795,0,1714788186,12983.355351319995,99.4300225199986,54331.74508704 2024-05-04,02:03:08.000,125,11138667,-795,0,1714788187,12983.34187869999,99.46526817000267,54331.61931888 2024-05-04,02:03:09.000,125,11138703,-795,0,1714788188,12983.36882394,99.48641556000075,54331.710151440006 2024-05-04,02:03:10.000,125,11138707,-795,0,1714788189,12983.456395969995,99.48641556000075,54331.75207416001 2024-05-04,02:03:11.000,125,11138668,-795,0,1714788190,12983.36882394,99.56395599000098,54331.66822872 2024-05-04,02:03:12.000,125,11138719,-795,0,1714788191,12983.44965966,99.55690686000162,54331.71713856 2024-05-04,02:03:13.000,125,11138698,-795,0,1714788192,12983.476604899995,99.57100512000034,54331.67521584 2024-05-04,02:03:14.000,125,11138673,-795,0,1714788193,12983.52375906999,99.5780542499997,54331.759061280005 2024-05-04,02:03:15.000,125,11138661,-795,0,1714788194,12983.537231689996,99.50756294999883,54331.6961772 2024-05-04,02:03:16.000,125,11138616,-795,0,1714788195,12983.557440619996,99.47231730000203,54331.661241600006 2024-05-04,02:03:17.000,125,11138705,-795,0,1714788196,12983.50355013999,99.4441207800046,54331.423679520005 2024-05-04,02:03:18.000,125,11138733,-795,0,1714788197,12983.63154003,99.41592425999988,54331.47957648 2024-05-04,02:03:19.000,125,11138720,-795,0,1714788198,12983.833629330002,99.35248208999838,54331.53547344001 2024-05-04,02:03:20.000,125,11138701,-795,0,1714788199,12984.055927560003,99.37362948000373,54331.626306 2024-05-04,02:03:21.000,125,11138728,-795,0,1714788200,12984.049191249993,99.50756294999883,54331.59835752 2024-05-04,02:03:22.000,125,11138671,-795,0,1714788201,12984.028982319993,99.65559467999992,54331.56342192001 2024-05-04,02:03:23.000,125,11138700,-795,0,1714788202,12983.847101949992,99.72608598000079,54331.57739616 2024-05-04,02:03:24.000,125,11138703,-795,0,1714788203,12983.779738849997,99.68379120000463,54331.67521584 2024-05-04,02:03:25.000,125,11138742,-795,0,1714788204,12983.732584680001,99.62034903000313,54331.73111280001 2024-05-04,02:03:26.000,125,11138728,-755,0,1714788205,12983.671957890001,99.54985773000226,54331.68220296001 2024-05-04,02:03:27.000,125,11138710,-795,0,1714788206,12983.597858479996,99.47231730000203,54331.70316432001 2024-05-04,02:03:28.000,125,11138720,-795,0,1714788207,12983.692166820001,99.40887513000052,54331.82194536001 2024-05-04,02:03:29.000,125,11138729,-795,0,1714788208,12983.678694199996,99.35953121999773,54331.84989384001 2024-05-04,02:03:30.000,125,11138720,-795,0,1714788209,12983.712375750001,99.36658035000437,54331.84989384001 2024-05-04,02:03:31.000,125,11138649,-795,0,1714788210,12983.692166820001,99.3313347000003,54331.84989384001 2024-05-04,02:03:32.000,125,11138709,-795,0,1714788211,12983.698903129996,99.3313347000003,54331.74508704 2024-05-04,02:03:33.000,125,11138713,-795,0,1714788212,12983.698903129996,99.33838382999966,54331.73111280001 2024-05-04,02:03:34.000,125,11138696,-795,0,1714788213,12983.779738849997,99.35248208999838,54331.8359196 2024-05-04,02:03:35.000,125,11138747,-795,0,1714788214,12983.799947779997,99.35248208999838,54331.84290672 2024-05-04,02:03:36.000,125,11138741,-795,0,1714788215,12983.739320989996,99.3947768700018,54331.66822872 2024-05-04,02:03:37.000,125,11138724,-795,0,1714788216,12983.752793610001,99.41592425999988,54331.75207416001 2024-05-04,02:03:38.000,125,11138742,-795,0,1714788217,12983.820156709997,99.45821904000331,54331.96867488001 2024-05-04,02:03:39.000,125,11138687,-795,0,1714788218,12983.773002540001,99.47936643000139,54331.856880960004 2024-05-04,02:03:40.000,125,11138742,-795,0,1714788219,12983.752793610001,99.54985773000226,54331.759061280005 2024-05-04,02:03:41.000,125,11138693,-795,0,1714788220,12983.732584680001,99.54985773000226,54331.661241600006 2024-05-04,02:03:42.000,125,11138755,-795,0,1714788221,12983.786475159992,99.61329990000377,54331.640280240004 2024-05-04,02:03:43.000,125,11138696,-795,0,1714788222,12983.786475159992,99.63444729000184,54331.73111280001 2024-05-04,02:03:44.000,125,11138710,-795,0,1714788223,12983.813420400002,99.70493859000271,54331.66822872 2024-05-04,02:03:45.000,125,11138702,-795,0,1714788224,12983.786475159992,99.73313511000015,54331.68220296001 2024-05-04,02:03:46.000,125,11138677,-795,0,1714788225,12983.773002540001,99.81772466999973,54331.689190080004 2024-05-04,02:03:47.000,125,11138719,-795,0,1714788226,12983.651748960001,99.81772466999973,54331.43765376 2024-05-04,02:03:48.000,125,11138694,-795,0,1714788227,12983.597858479996,99.8247737999991,54331.57040904 2024-05-04,02:03:49.000,125,11138639,-795,0,1714788228,12983.4092418,99.75428249999823,54331.29791136001 2024-05-04,02:03:50.000,125,11138734,-795,0,1714788229,12983.46986859,99.83887205999781,54331.626306 2024-05-04,02:03:51.000,125,11138711,-795,0,1714788230,12983.355351319995,99.7895281500023,54331.61233176001 2024-05-04,02:03:52.000,125,11138719,-795,0,1714788231,12983.34187869999,99.71903685000143,54331.661241600006 2024-05-04,02:03:53.000,125,11138705,-795,0,1714788232,12983.294724529995,99.68379120000463,54331.73809992 2024-05-04,02:03:54.000,125,11138703,-795,0,1714788233,12983.274515599995,99.6414964200012,54331.689190080004 2024-05-04,02:03:55.000,125,11138717,-795,0,1714788234,12983.153262019994,99.5428086000029,54331.661241600006 2024-05-04,02:03:56.000,125,11138699,-795,0,1714788235,12983.085898919999,99.59215250999841,54331.493550720006 2024-05-04,02:03:57.000,125,11138748,-795,0,1714788236,12982.930963789993,99.52166121000482,54331.40970528 2024-05-04,02:03:58.000,125,11138745,-795,0,1714788237,12982.957909029989,99.48641556000075,54331.56342192001 2024-05-04,02:03:59.000,125,11138688,-795,0,1714788238,12982.924227479998,99.4300225199986,54331.626306 2024-05-04,02:04:00.000,125,11138702,-795,0,1714788239,12982.904018549998,99.4300225199986,54331.68220296001 2024-05-04,02:04:01.000,125,11138696,-795,0,1714788240,12982.769292349993,99.3947768700018,54331.472589360004 2024-05-04,02:04:02.000,125,11138732,-795,0,1714788241,12982.823182829998,99.36658035000437,54331.640280240004 2024-05-04,02:04:03.000,125,11138720,-795,0,1714788242,12982.728874489992,99.31018731000222,54331.542460560006 2024-05-04,02:04:04.000,125,11138738,-795,0,1714788243,12982.715401870002,99.32428557000094,54331.57739616 2024-05-04,02:04:05.000,125,11138735,-795,0,1714788244,12982.688456629992,99.30313818000286,54331.61931888 2024-05-04,02:04:06.000,125,11138747,-795,0,1714788245,12982.621093529997,99.2960890500035,54331.68220296001 2024-05-04,02:04:07.000,125,11138707,-795,0,1714788246,12982.546994119992,99.2960890500035,54331.58438328001 2024-05-04,02:04:08.000,125,11138749,-795,0,1714788247,12982.520048879996,99.31018731000222,54331.542460560006 2024-05-04,02:04:09.000,125,11138749,-795,0,1714788248,12982.499839949996,99.31723644000158,54331.689190080004 2024-05-04,02:04:10.000,125,11138674,-795,0,1714788249,12982.459422089996,99.38772774000245,54331.65425448001 2024-05-04,02:04:11.000,125,11138662,-795,0,1714788250,12982.3314322,99.40887513000052,54331.57739616 2024-05-04,02:04:12.000,125,11138727,-795,0,1714788251,12982.196705999995,99.52871034000418,54331.41669240001 2024-05-04,02:04:13.000,125,11138743,-795,0,1714788252,12982.06197979999,99.66969293999864,54331.36778256001 2024-05-04,02:04:14.000,125,11138751,-795,0,1714788253,12981.98114407999,99.95165814000211,54331.38874392 2024-05-04,02:04:15.000,125,11138713,-795,0,1714788254,12982.08892504,100.33231116000388,54331.36079544 2024-05-04,02:04:16.000,125,11138687,-795,0,1714788255,12982.405531609991,100.75525896000181,54331.10925912001 2024-05-04,02:04:17.000,125,11138734,-795,0,1714788256,12983.11958046999,100.92443808000098,54331.19310456 2024-05-04,02:04:18.000,125,11138709,-795,0,1714788257,12983.988564459993,100.57903071000328,54331.33983408 2024-05-04,02:04:19.000,125,11138760,-795,0,1714788258,12984.258016859989,99.84592119000445,54331.0673364 2024-05-04,02:04:20.000,125,11138747,-795,0,1714788259,12984.210862689994,99.30313818000286,54331.28393712 2024-05-04,02:04:21.000,125,11138749,-795,0,1714788260,12983.887519809992,99.0493695000041,54331.27695000001 2024-05-04,02:04:22.000,125,11138736,-795,0,1714788261,12983.618067409996,99.04232037000475,54331.33284696 2024-05-04,02:04:23.000,125,11138753,-795,0,1714788262,12983.50355013999,99.14805732000241,54331.451628 2024-05-04,02:04:24.000,125,11138706,-795,0,1714788263,12983.234097739994,99.26084339999943,54331.19310456 2024-05-04,02:04:25.000,125,11138741,-795,0,1714788264,12983.335142389995,99.3947768700018,54331.45861512 2024-05-04,02:04:26.000,125,11138701,-795,0,1714788265,12983.32166976999,99.49346469000011,54331.40271816 2024-05-04,02:04:27.000,125,11138712,-795,0,1714788266,12983.34861501,99.54985773000226,54331.34682120001 2024-05-04,02:04:28.000,125,11138725,-795,0,1714788267,12983.30819715,99.56395599000098,54331.2420144 2024-05-04,02:04:29.000,125,11138742,-795,0,1714788268,12983.30819715,99.58510337999905,54331.158168960006 2024-05-04,02:04:30.000,125,11138738,-795,0,1714788269,12983.335142389995,99.60625077000441,54331.2420144 2024-05-04,02:04:31.000,125,11138716,-795,0,1714788270,12983.314933459995,99.68379120000463,54331.31887272001 2024-05-04,02:04:32.000,125,11138756,-795,0,1714788271,12983.32840608,99.73313511000015,54331.33983408 2024-05-04,02:04:33.000,125,11138709,-795,0,1714788272,12983.34861501,99.73313511000015,54331.472589360004 2024-05-04,02:04:34.000,125,11138702,-795,0,1714788273,12983.32840608,99.76838076000422,54331.48656360001 2024-05-04,02:04:35.000,125,11138690,-795,0,1714788274,12983.26777929,99.7895281500023,54331.50752496 2024-05-04,02:04:36.000,125,11138725,-795,0,1714788275,12983.166734639999,99.81067554000037,54331.3817568 2024-05-04,02:04:37.000,125,11138669,-795,0,1714788276,12983.106107849999,99.80362641000102,54331.33983408 2024-05-04,02:04:38.000,125,11138698,-795,0,1714788277,12983.11958046999,99.74018423999951,54331.50752496 2024-05-04,02:04:39.000,125,11138741,-795,0,1714788278,12983.092635229994,99.71903685000143,54331.451628 2024-05-04,02:04:40.000,125,11138713,-795,0,1714788279,12983.058953679989,99.72608598000079,54331.50053784 2024-05-04,02:04:41.000,125,11138691,-795,0,1714788280,12982.944436409998,99.69788946000335,54331.304898480004 2024-05-04,02:04:42.000,125,11138713,-795,0,1714788281,12982.957909029989,99.65559467999992,54331.48656360001 2024-05-04,02:04:43.000,125,11138748,-795,0,1714788282,12982.836655450003,99.62034903000313,54331.43066664 2024-05-04,02:04:44.000,125,11138685,-795,0,1714788283,12982.850128069993,99.59215250999841,54331.43066664 2024-05-04,02:04:45.000,125,11138763,-795,0,1714788284,12982.802973899998,99.5780542499997,54331.39573104001 2024-05-04,02:04:46.000,125,11138743,-795,0,1714788285,12982.749083419993,99.6414964200012,54331.40970528 2024-05-04,02:04:47.000,125,11138707,-795,0,1714788286,12982.634566150002,99.63444729000184,54331.29791136001 2024-05-04,02:04:48.000,125,11138688,-795,0,1714788287,12982.621093529997,99.6414964200012,54331.27695000001 2024-05-04,02:04:49.000,125,11138753,-795,0,1714788288,12982.728874489992,99.63444729000184,54331.44464088001 2024-05-04,02:04:50.000,125,11138703,-795,0,1714788289,12982.708665559992,99.68379120000463,54331.374769680006 2024-05-04,02:04:51.000,125,11138670,-795,0,1714788290,12982.614357220002,99.69788946000335,54331.325859840006 2024-05-04,02:04:52.000,125,11138710,-795,0,1714788291,12982.594148290002,99.72608598000079,54331.21406592 2024-05-04,02:04:53.000,125,11138739,-795,0,1714788292,12982.567203049992,99.74018423999951,54331.186117440004 2024-05-04,02:04:54.000,125,11138698,-795,0,1714788293,12982.607620909992,99.74018423999951,54331.36778256001 2024-05-04,02:04:55.000,125,11138740,-795,0,1714788294,12982.594148290002,99.81067554000037,54331.353808320004 2024-05-04,02:04:56.000,125,11138722,-795,0,1714788295,12982.506576259992,99.77542989000358,54331.19310456 2024-05-04,02:04:57.000,125,11138715,-795,0,1714788296,12982.553730430001,99.79657728000166,54331.255988640005 2024-05-04,02:04:58.000,125,11138687,-795,0,1714788297,12982.634566150002,99.81067554000037,54331.33284696 2024-05-04,02:04:59.000,125,11138720,-795,0,1714788298,12982.560466739997,99.8247737999991,54331.28393712 2024-05-04,02:05:00.000,125,11138752,-795,0,1714788299,12982.594148290002,99.8882159700006,54331.27695000001 2024-05-04,02:05:01.000,125,11138691,-795,0,1714788300,12982.567203049992,99.89526509999996,54331.21406592 2024-05-04,02:05:02.000,125,11138675,-795,0,1714788301,12982.621093529997,99.86706858000252,54331.2420144 2024-05-04,02:05:03.000,125,11138732,-795,0,1714788302,12982.648038769992,99.93755988000339,54331.33284696 2024-05-04,02:05:04.000,125,11138741,-795,0,1714788303,12982.695192940002,99.93051075000403,54331.53547344001 2024-05-04,02:05:05.000,125,11138781,-795,0,1714788304,12982.735610800002,99.95165814000211,54331.38874392 2024-05-04,02:05:06.000,125,11138668,-795,0,1714788305,12982.728874489992,99.92346162000467,54331.20009168001 2024-05-04,02:05:07.000,125,11138720,-795,0,1714788306,12982.735610800002,99.94460901000275,54331.3817568 2024-05-04,02:05:08.000,125,11138733,-795,0,1714788307,12982.796237590002,99.91641248999804,54331.39573104001 2024-05-04,02:05:09.000,125,11138741,-795,0,1714788308,12982.802973899998,100.0010020500049,54331.40271816 2024-05-04,02:05:10.000,125,11138784,-795,0,1714788309,12982.816446520003,100.01510031000362,54331.36079544 2024-05-04,02:05:11.000,125,11138694,-795,0,1714788310,12982.802973899998,100.02919857000234,54331.36079544 2024-05-04,02:05:12.000,125,11138711,-795,0,1714788311,12982.883809619998,100.01510031000362,54331.39573104001 2024-05-04,02:05:13.000,125,11138733,-795,0,1714788312,12982.957909029989,100.05034596000041,54331.52848632 2024-05-04,02:05:14.000,125,11138660,-795,0,1714788313,12982.951172719993,100.08559161000449,54331.5564348 2024-05-04,02:05:15.000,125,11138740,-795,0,1714788314,12982.957909029989,100.06444421999913,54331.521499200004 2024-05-04,02:05:16.000,125,11138709,-795,0,1714788315,12983.011799509994,100.07854247999785,54331.38874392 2024-05-04,02:05:17.000,125,11138733,-795,0,1714788316,12983.005063199998,100.11378813000192,54331.36079544 2024-05-04,02:05:18.000,125,11138732,-795,0,1714788317,12983.092635229994,100.16313204000471,54331.50053784 2024-05-04,02:05:19.000,125,11138724,-795,0,1714788318,12983.18694357,100.15608290999808,54331.472589360004 2024-05-04,02:05:20.000,125,11138714,-795,0,1714788319,12983.126316779999,100.17018117000407,54331.3817568 2024-05-04,02:05:21.000,125,11138721,-795,0,1714788320,12983.213888809994,100.21952507999958,54331.36079544 2024-05-04,02:05:22.000,125,11138728,-795,0,1714788321,12983.30819715,100.18427943000279,54331.472589360004 2024-05-04,02:05:23.000,125,11138712,-795,0,1714788322,12983.375560249995,100.29001638000045,54331.542460560006 2024-05-04,02:05:24.000,125,11138719,-795,0,1714788323,12983.44965966,100.31116376999853,54331.61233176001 2024-05-04,02:05:25.000,125,11138775,-795,0,1714788324,12983.48334120999,100.33936029000324,54331.67521584 2024-05-04,02:05:26.000,125,11138790,-795,0,1714788325,12983.46313227999,100.36050768000132,54331.52848632 2024-05-04,02:05:27.000,125,11138786,-795,0,1714788326,12983.55070431,100.3816550699994,54331.54944768 2024-05-04,02:05:28.000,125,11138769,-795,0,1714788327,12983.671957890001,100.42394985000283,54331.73809992 2024-05-04,02:05:29.000,125,11138727,-795,0,1714788328,12983.739320989996,100.45919549999962,54331.71713856 2024-05-04,02:05:30.000,125,11138752,-795,0,1714788329,12983.773002540001,100.47329375999834,54331.710151440006 2024-05-04,02:05:31.000,125,11138684,-795,0,1714788330,12983.739320989996,100.52263767000113,54331.661241600006 2024-05-04,02:05:32.000,125,11138775,-795,0,1714788331,12983.759529919997,100.52968680000049,54331.57739616 2024-05-04,02:05:33.000,125,11138755,-795,0,1714788332,12983.779738849997,100.55788331999793,54331.61931888 2024-05-04,02:05:34.000,125,11138742,-795,0,1714788333,12983.833629330002,100.57198158000392,54331.74508704 2024-05-04,02:05:35.000,125,11138764,-795,0,1714788334,12983.860574569997,100.593128970002,54331.7660484 2024-05-04,02:05:36.000,125,11138758,-795,0,1714788335,12983.914465050002,100.61427636000008,54331.80098400001 2024-05-04,02:05:37.000,125,11138748,-795,0,1714788336,12983.894256120002,100.62132548999944,54331.759061280005 2024-05-04,02:05:38.000,125,11138704,-795,0,1714788337,12983.894256120002,100.6283746199988,54331.710151440006 2024-05-04,02:05:39.000,125,11138662,-795,0,1714788338,12983.907728739992,100.63542374999815,54331.73111280001 2024-05-04,02:05:40.000,125,11138779,-795,0,1714788339,12983.914465050002,100.67771853000158,54331.710151440006 2024-05-04,02:05:41.000,125,11138759,-795,0,1714788340,12983.867310879992,100.67066940000223,54331.6961772 2024-05-04,02:05:42.000,125,11138744,-795,0,1714788341,12983.853838260002,100.66362027000287,54331.72412568 2024-05-04,02:05:43.000,125,11138753,-795,0,1714788342,12983.927937669992,100.66362027000287,54331.81495824 2024-05-04,02:05:44.000,125,11138774,-795,0,1714788343,12983.894256120002,100.6565711400035,54331.84290672 2024-05-04,02:05:45.000,125,11138749,-795,0,1714788344,12983.853838260002,100.66362027000287,54331.7660484 2024-05-04,02:05:46.000,125,11138717,-795,0,1714788345,12983.826893019992,100.64952201000415,54331.710151440006 2024-05-04,02:05:47.000,125,11138696,-795,0,1714788346,12983.820156709997,100.66362027000287,54331.64726736 2024-05-04,02:05:48.000,125,11138760,-795,0,1714788347,12983.813420400002,100.68476766000094,54331.759061280005 2024-05-04,02:05:49.000,125,11138725,-795,0,1714788348,12983.813420400002,100.67771853000158,54331.710151440006 2024-05-04,02:05:50.000,125,11138679,-795,0,1714788349,12983.907728739992,100.66362027000287,54331.78002264001 2024-05-04,02:05:51.000,125,11138744,-795,0,1714788350,12983.840365639997,100.67066940000223,54331.710151440006 2024-05-04,02:05:52.000,125,11138754,-795,0,1714788351,12983.840365639997,100.71296417999838,54331.73111280001 2024-05-04,02:05:53.000,125,11138761,-795,0,1714788352,12983.927937669992,100.71296417999838,54331.80098400001 2024-05-04,02:05:54.000,125,11138723,-795,0,1714788353,12983.975091840002,100.69886591999966,54331.75207416001 2024-05-04,02:05:55.000,125,11138700,-795,0,1714788354,12983.954882910002,100.72001330999774,54331.75207416001 2024-05-04,02:05:56.000,125,11138746,-795,0,1714788355,12983.975091840002,100.75525896000181,54331.57739616 2024-05-04,02:05:57.000,125,11138727,-795,0,1714788356,12984.049191249993,100.73411157000373,54331.64726736 2024-05-04,02:05:58.000,125,11138710,-795,0,1714788357,12984.136763279988,100.7905046099986,54331.80098400001 2024-05-04,02:05:59.000,125,11138710,-795,0,1714788358,12984.204126379998,100.79755373999797,54331.807971120004 2024-05-04,02:06:00.000,125,11138733,-795,0,1714788359,12984.271489479994,100.82575026000268,54331.87085520001 2024-05-04,02:06:01.000,125,11138744,-795,0,1714788360,12984.31864364999,100.83279939000204,54331.89880368001 2024-05-04,02:06:02.000,125,11138688,-795,0,1714788361,12984.37927043999,100.85394678000011,54331.828932480006 2024-05-04,02:06:03.000,125,11138689,-795,0,1714788362,12984.453369849994,100.88919243000419,54331.88482944 2024-05-04,02:06:04.000,125,11138666,-795,0,1714788363,12984.4870514,100.91033982000226,54331.9407264 2024-05-04,02:06:05.000,125,11138754,-795,0,1714788364,12984.554414499995,100.94558546999906,54331.95470064 2024-05-04,02:06:06.000,125,11138722,-795,0,1714788365,12984.56115080999,100.95263459999842,54331.95470064 2024-05-04,02:06:07.000,125,11138754,-795,0,1714788366,12984.62177759999,100.99492938000185,54332.03155896 2024-05-04,02:06:08.000,125,11138768,-795,0,1714788367,12984.74303117999,101.02312589999929,54332.20623696001 2024-05-04,02:06:09.000,125,11138727,-795,0,1714788368,12984.79018535,101.051322420004,54332.22719832 2024-05-04,02:06:10.000,125,11138702,-795,0,1714788369,12984.877757379996,101.06542068000272,54332.2900824 2024-05-04,02:06:11.000,125,11138738,-795,0,1714788370,12984.844075829991,101.06542068000272,54332.23418544001 2024-05-04,02:06:12.000,125,11138698,-795,0,1714788371,12984.857548449996,101.11476458999823,54332.143352880004 2024-05-04,02:06:13.000,125,11138690,-795,0,1714788372,12984.850812140001,101.07951894000144,54332.13636576001 2024-05-04,02:06:14.000,125,11138745,-795,0,1714788373,12984.958593099997,101.07951894000144,54332.262133920005 2024-05-04,02:06:15.000,125,11138746,-795,0,1714788374,12984.972065720001,101.13591198000358,54332.33899224 2024-05-04,02:06:16.000,125,11138748,-795,0,1714788375,12984.945120479992,101.1500102400023,54332.29706952 2024-05-04,02:06:17.000,125,11138769,-795,0,1714788376,12984.924911549992,101.13591198000358,54332.31803088 2024-05-04,02:06:18.000,125,11138753,-795,0,1714788377,12984.965329409992,101.17115763000038,54332.38790208 2024-05-04,02:06:19.000,125,11138668,-795,0,1714788378,12984.958593099997,101.19935414999782,54332.40187632001 2024-05-04,02:06:20.000,125,11138742,-795,0,1714788379,12984.803657969991,101.15705937000166,54331.96867488001 2024-05-04,02:06:21.000,125,11138730,-795,0,1714788380,12984.857548449996,101.22050154000317,54331.926752160005 2024-05-04,02:06:22.000,125,11138743,-795,0,1714788381,12984.931647860001,101.24164893000125,54332.27610816 2024-05-04,02:06:23.000,125,11138723,-795,0,1714788382,12984.918175239996,101.23459980000189,54332.38790208 2024-05-04,02:06:24.000,125,11138770,-795,0,1714788383,12984.823866899991,101.26279631999932,54332.45078616001 2024-05-04,02:06:25.000,125,11138764,-795,0,1714788384,12984.796921659996,101.28394371000468,54332.40187632001 2024-05-04,02:06:26.000,125,11138681,-795,0,1714788385,12984.756503799996,101.30509110000276,54332.55559296 2024-05-04,02:06:27.000,125,11138707,-795,0,1714788386,12984.64198652999,101.30509110000276,54332.4647604 2024-05-04,02:06:28.000,125,11138754,-795,0,1714788387,12984.594832359995,101.26279631999932,54332.41585056 2024-05-04,02:06:29.000,125,11138753,-795,0,1714788388,12984.453369849994,101.29099284000404,54332.29706952 2024-05-04,02:06:30.000,125,11138740,-795,0,1714788389,12984.39947936999,101.22755067000253,54332.43681192 2024-05-04,02:06:31.000,125,11138741,-795,0,1714788390,12984.271489479994,101.2486980600006,54332.332005120006 2024-05-04,02:06:32.000,125,11138741,-795,0,1714788391,12984.224335309998,101.23459980000189,54332.429824800005 2024-05-04,02:06:33.000,125,11138700,-795,0,1714788392,12984.197390069989,101.24164893000125,54332.51367024 2024-05-04,02:06:34.000,125,11138706,-795,0,1714788393,12984.123290659998,101.23459980000189,54332.548605840006 2024-05-04,02:06:35.000,125,11138690,-795,0,1714788394,12984.008773389993,101.20640328000445,54332.45777328 2024-05-04,02:06:36.000,125,11138732,-795,0,1714788395,12983.840365639997,101.17115763000038,54332.31803088 2024-05-04,02:06:37.000,125,11138668,-795,0,1714788396,12983.759529919997,101.15705937000166,54332.29706952 2024-05-04,02:06:38.000,125,11138729,-795,0,1714788397,12983.766266229992,101.13591198000358,54332.3948892 2024-05-04,02:06:39.000,125,11138784,-795,0,1714788398,12983.671957890001,101.1500102400023,54332.41585056 2024-05-04,02:06:40.000,125,11138740,-795,0,1714788399,12983.665221579991,101.10771545999887,54332.41585056 2024-05-04,02:06:41.000,125,11138740,-795,0,1714788400,12983.597858479996,101.10066632999951,54332.42283768001 2024-05-04,02:06:42.000,125,11138715,-795,0,1714788401,12983.557440619996,101.037224159998,54332.34597936 2024-05-04,02:06:43.000,125,11138709,-795,0,1714788402,12983.44292334999,101.07951894000144,54332.22719832 2024-05-04,02:06:44.000,125,11138662,-795,0,1714788403,12983.42945073,101.051322420004,54332.24815968 2024-05-04,02:06:45.000,125,11138737,-795,0,1714788404,12983.44292334999,101.0865680700008,54332.23418544001 2024-05-04,02:06:46.000,125,11138751,-795,0,1714788405,12983.456395969995,101.07951894000144,54332.27610816 2024-05-04,02:06:47.000,125,11138752,-795,0,1714788406,12983.38903287,101.13591198000358,54332.17130136 2024-05-04,02:06:48.000,125,11138770,-795,0,1714788407,12983.476604899995,101.12181372000487,54332.23418544001 2024-05-04,02:06:49.000,125,11138732,-795,0,1714788408,12983.537231689996,101.17820675999974,54332.20623696001 2024-05-04,02:06:50.000,125,11138694,-795,0,1714788409,12983.577649549996,101.1852558899991,54332.15034 2024-05-04,02:06:51.000,125,11138723,-795,0,1714788410,12983.577649549996,101.21345241000381,54332.05950744 2024-05-04,02:06:52.000,125,11138744,-795,0,1714788411,12983.54396799999,101.19230501999846,54331.95470064 2024-05-04,02:06:53.000,125,11138747,-795,0,1714788412,12983.52375906999,101.31214023000211,54331.98264912 2024-05-04,02:06:54.000,125,11138771,-795,0,1714788413,12983.6113311,101.28394371000468,54332.13636576001 2024-05-04,02:06:55.000,125,11138734,-795,0,1714788414,12983.651748960001,101.42492630999914,54332.24815968 2024-05-04,02:06:56.000,125,11138756,-795,0,1714788415,12983.665221579991,101.41787717999978,54332.2202112 2024-05-04,02:06:57.000,125,11138722,-795,0,1714788416,12983.685430509991,101.48836848000064,54332.27610816 2024-05-04,02:06:58.000,125,11138771,-795,0,1714788417,12983.773002540001,101.50246673999936,54332.38790208 2024-05-04,02:06:59.000,125,11138771,-795,0,1714788418,12983.766266229992,101.55885978000151,54332.37392784001 2024-05-04,02:07:00.000,125,11138751,-795,0,1714788419,12983.671957890001,101.55885978000151,54332.26912104 2024-05-04,02:07:01.000,125,11138780,-795,0,1714788420,12983.719112059996,101.60115455999767,54332.25514680001 2024-05-04,02:07:02.000,125,11138729,-795,0,1714788421,12983.719112059996,101.65049847000046,54332.28309528001 2024-05-04,02:07:03.000,125,11138720,-795,0,1714788422,12983.725848369992,101.66459672999918,54332.47174752001 2024-05-04,02:07:04.000,125,11138767,-795,0,1714788423,12983.826893019992,101.65754759999982,54332.55559296 2024-05-04,02:07:05.000,125,11138753,-795,0,1714788424,12983.766266229992,101.66459672999918,54332.5346316 2024-05-04,02:07:06.000,125,11138708,-795,0,1714788425,12983.739320989996,101.62935108000238,54332.262133920005 2024-05-04,02:07:07.000,125,11138714,-795,0,1714788426,12983.719112059996,101.62935108000238,54332.3948892 2024-05-04,02:07:08.000,125,11138737,-795,0,1714788427,12983.719112059996,101.62230195000302,54332.429824800005 2024-05-04,02:07:09.000,125,11138751,-795,0,1714788428,12983.678694199996,101.62230195000302,54332.40187632001 2024-05-04,02:07:10.000,125,11138696,-795,0,1714788429,12983.685430509991,101.62230195000302,54332.3948892 2024-05-04,02:07:11.000,125,11138702,-795,0,1714788430,12983.6113311,101.63640021000174,54332.311043760004 2024-05-04,02:07:12.000,125,11138726,-795,0,1714788431,12983.59112217,101.60115455999767,54332.37392784001 2024-05-04,02:07:13.000,125,11138754,-795,0,1714788432,12983.564176929991,101.59410542999831,54332.54161872001 2024-05-04,02:07:14.000,125,11138731,-795,0,1714788433,12983.52375906999,101.53066326000408,54332.49270888001 2024-05-04,02:07:15.000,125,11138744,-795,0,1714788434,12983.44965966,101.49541761,54332.49270888001 2024-05-04,02:07:16.000,125,11138820,-795,0,1714788435,12983.355351319995,101.41787717999978,54332.26912104 2024-05-04,02:07:17.000,125,11138741,-795,0,1714788436,12983.314933459995,101.38968066000234,54332.31803088 2024-05-04,02:07:18.000,125,11138792,-795,0,1714788437,12983.36208762999,101.31918936000147,54332.380914960006 2024-05-04,02:07:19.000,125,11138784,-795,0,1714788438,12983.395769179995,101.32623849000083,54332.32501800001 2024-05-04,02:07:20.000,125,11138803,-795,0,1714788439,12983.48334120999,101.30509110000276,54332.36694072 2024-05-04,02:07:21.000,125,11138736,-795,0,1714788440,12983.4092418,101.42492630999914,54332.380914960006 2024-05-04,02:07:22.000,125,11138692,-795,0,1714788441,12983.24083404999,101.47427022000193,54332.29706952 2024-05-04,02:07:23.000,125,11138682,-795,0,1714788442,12983.254306669995,101.50246673999936,54332.192262720004 2024-05-04,02:07:24.000,125,11138762,-795,0,1714788443,12983.30819715,101.50246673999936,54332.36694072 2024-05-04,02:07:25.000,125,11138765,-795,0,1714788444,12983.294724529995,101.53771239000343,54332.43681192 2024-05-04,02:07:26.000,125,11138753,-795,0,1714788445,12983.213888809994,101.5447615200028,54332.2900824 2024-05-04,02:07:27.000,125,11138743,-795,0,1714788446,12983.22736143,101.62230195000302,54332.43681192 2024-05-04,02:07:28.000,125,11138726,-795,0,1714788447,12983.355351319995,101.71394064000197,54332.6045028 2024-05-04,02:07:29.000,125,11138777,-795,0,1714788448,12983.32840608,101.72098977000132,54332.58354144 2024-05-04,02:07:30.000,125,11138745,-795,0,1714788449,12983.335142389995,101.76328455000476,54332.52065736001 2024-05-04,02:07:31.000,125,11138749,-795,0,1714788450,12983.24757036,101.77738281000347,54332.41585056 2024-05-04,02:07:32.000,125,11138791,-795,0,1714788451,12983.18694357,101.77738281000347,54332.27610816 2024-05-04,02:07:33.000,125,11138791,-795,0,1714788452,12983.173470949994,101.87607063000178,54332.359953600004 2024-05-04,02:07:34.000,125,11138763,-795,0,1714788453,12983.22062511999,101.90426714999921,54332.380914960006 2024-05-04,02:07:35.000,125,11138730,-795,0,1714788454,12983.24083404999,101.96770932000072,54332.4647604 2024-05-04,02:07:36.000,125,11138746,-795,0,1714788455,12983.254306669995,101.9888567099988,54332.31803088 2024-05-04,02:07:37.000,125,11138780,-795,0,1714788456,12983.274515599995,102.0029549700048,54332.31803088 2024-05-04,02:07:38.000,125,11138757,-795,0,1714788457,12983.32166976999,102.08049539999774,54332.40187632001 2024-05-04,02:07:39.000,125,11138767,-795,0,1714788458,12983.28125190999,102.12279018000118,54332.45777328 2024-05-04,02:07:40.000,125,11138803,-795,0,1714788459,12983.294724529995,102.1650849600046,54332.42283768001 2024-05-04,02:07:41.000,125,11138768,-795,0,1714788460,12983.13978939999,102.12983931000053,54331.996623360006 2024-05-04,02:07:42.000,125,11138752,-795,0,1714788461,12983.22062511999,102.15098669999861,54332.332005120006 2024-05-04,02:07:43.000,125,11138733,-795,0,1714788462,12983.254306669995,102.17918322000332,54332.45078616001 2024-05-04,02:07:44.000,125,11138767,-795,0,1714788463,12983.153262019994,102.2003306100014,54332.2900824 2024-05-04,02:07:45.000,125,11138810,-795,0,1714788464,12983.22736143,102.18623235000268,54332.42283768001 2024-05-04,02:07:46.000,125,11138744,-795,0,1714788465,12983.18020725999,102.21442887000012,54332.359953600004 2024-05-04,02:07:47.000,125,11138742,-795,0,1714788466,12983.092635229994,102.1650849600046,54332.12937864 2024-05-04,02:07:48.000,125,11138724,-795,0,1714788467,12983.112844159994,102.14393756999925,54332.12239152 2024-05-04,02:07:49.000,125,11138784,-795,0,1714788468,12983.045481059999,102.14393756999925,54332.25514680001 2024-05-04,02:07:50.000,125,11138742,-795,0,1714788469,12983.032008439994,102.15803582999797,54332.213224080006 2024-05-04,02:07:51.000,125,11138776,-795,0,1714788470,12982.930963789993,102.1016427900031,54332.164314240006 2024-05-04,02:07:52.000,125,11138768,-795,0,1714788471,12982.910754859993,102.08754453000438,54332.164314240006 2024-05-04,02:07:53.000,125,11138765,-795,0,1714788472,12982.823182829998,101.99590583999816,54332.13636576001 2024-05-04,02:07:54.000,125,11138733,-795,0,1714788473,12982.796237590002,102.03115149000223,54332.13636576001 2024-05-04,02:07:55.000,125,11138721,-795,0,1714788474,12982.715401870002,102.01000410000415,54332.08745592001 2024-05-04,02:07:56.000,125,11138767,-795,0,1714788475,12982.580675669997,101.96066019000136,54331.78700976 2024-05-04,02:07:57.000,125,11138758,-795,0,1714788476,12982.580675669997,101.90426714999921,54332.024571840004 2024-05-04,02:07:58.000,125,11138790,-795,0,1714788477,12982.506576259992,101.87607063000178,54331.91976504001 2024-05-04,02:07:59.000,125,11138761,-715,0,1714788478,12982.452685780001,101.8549232400037,54331.93373928 2024-05-04,02:08:00.000,125,11138764,-795,0,1714788479,12982.452685780001,101.8408249799977,54332.13636576001 2024-05-04,02:08:01.000,125,11138749,-795,0,1714788480,12982.37185006,101.84787411000434,54332.094443040005 2024-05-04,02:08:02.000,125,11138703,-795,0,1714788481,12982.257332789995,101.79853020000155,54332.045533200006 2024-05-04,02:08:03.000,125,11138725,-795,0,1714788482,12982.18996969,101.80557933000091,54332.045533200006 2024-05-04,02:08:04.000,125,11138756,-795,0,1714788483,12982.12260658999,101.76328455000476,54331.96867488001 2024-05-04,02:08:05.000,125,11138736,-795,0,1714788484,12982.055243489995,101.73508803000004,54332.03155896 2024-05-04,02:08:06.000,125,11138805,-795,0,1714788485,12981.974407769994,101.7068915100026,54332.07348168 2024-05-04,02:08:07.000,125,11138743,-795,0,1714788486,12981.893572049994,101.71394064000197,54332.143352880004 2024-05-04,02:08:08.000,125,11138780,-795,0,1714788487,12981.832945259994,101.65754759999982,54332.15732712001 2024-05-04,02:08:09.000,125,11138759,-795,0,1714788488,12981.799263709989,101.6434493400011,54332.213224080006 2024-05-04,02:08:10.000,125,11138743,-795,0,1714788489,12981.684746439998,101.67164585999853,54331.996623360006 2024-05-04,02:08:11.000,125,11138738,-795,0,1714788490,12981.691482749993,101.65049847000046,54332.03155896 2024-05-04,02:08:12.000,125,11138754,-795,0,1714788491,12981.671273819993,101.60115455999767,54332.10143016 2024-05-04,02:08:13.000,125,11138756,-795,0,1714788492,12981.597174410002,101.63640021000174,54332.01758472001 2024-05-04,02:08:14.000,125,11138760,-795,0,1714788493,12981.576965480002,101.6434493400011,54332.07348168 2024-05-04,02:08:15.000,125,11138781,-795,0,1714788494,12981.651064889993,101.66459672999918,54332.11540440001 2024-05-04,02:08:16.000,125,11138745,-795,0,1714788495,12981.576965480002,101.68574412000453,54331.926752160005 2024-05-04,02:08:17.000,125,11138806,-795,0,1714788496,12981.603910719998,101.71394064000197,54332.024571840004 2024-05-04,02:08:18.000,125,11138736,-795,0,1714788497,12981.590438099993,101.72803890000068,54332.024571840004 2024-05-04,02:08:19.000,125,11138738,-795,0,1714788498,12981.637592270003,101.77738281000347,54332.08745592001 2024-05-04,02:08:20.000,125,11138765,-795,0,1714788499,12981.630855959993,101.79148107000219,54332.0105976 2024-05-04,02:08:21.000,125,11138782,-795,0,1714788500,12981.630855959993,101.90426714999921,54331.98264912 2024-05-04,02:08:22.000,125,11138761,-795,0,1714788501,12981.684746439998,101.87607063000178,54331.98963624001 2024-05-04,02:08:23.000,125,11138737,-795,0,1714788502,12981.664537509998,101.96066019000136,54332.00361048 2024-05-04,02:08:24.000,125,11138784,-795,0,1714788503,12981.664537509998,102.02410236000287,54332.06649456001 2024-05-04,02:08:25.000,125,11138790,-795,0,1714788504,12981.785791089998,102.08049539999774,54332.192262720004 2024-05-04,02:08:26.000,125,11138777,-795,0,1714788505,12981.691482749993,102.1650849600046,54332.03854608001 2024-05-04,02:08:27.000,125,11138685,-795,0,1714788506,12981.819472639989,102.22852712999884,54332.045533200006 2024-05-04,02:08:28.000,125,11138763,-795,0,1714788507,12981.812736329994,102.2990184299997,54332.05950744 2024-05-04,02:08:29.000,125,11138805,-795,0,1714788508,12981.846417879999,102.34131321000314,54332.11540440001 2024-05-04,02:08:30.000,125,11138753,-795,0,1714788509,12981.799263709989,102.44000103000144,54331.926752160005 2024-05-04,02:08:31.000,125,11138779,-795,0,1714788510,12981.812736329994,102.48229581000487,54331.89880368001 2024-05-04,02:08:32.000,125,11138733,-795,0,1714788511,12981.846417879999,102.55278710999846,54332.03155896 2024-05-04,02:08:33.000,125,11138712,-795,0,1714788512,12981.94072621999,102.58803276000253,54332.10841728 2024-05-04,02:08:34.000,125,11138714,-795,0,1714788513,12981.98114407999,102.63032753999869,54332.15034 2024-05-04,02:08:35.000,125,11138691,-795,0,1714788514,12981.927253599999,102.61622927999997,54332.10841728 2024-05-04,02:08:36.000,125,11138796,-795,0,1714788515,12981.933989909994,102.67967145000148,54331.95470064 2024-05-04,02:08:37.000,125,11138739,-795,0,1714788516,12981.947462529999,102.6937697100002,54331.96867488001 2024-05-04,02:08:38.000,125,11138779,-795,0,1714788517,12981.927253599999,102.71491709999827,54332.12239152 2024-05-04,02:08:39.000,125,11138785,-795,0,1714788518,12981.94072621999,102.71491709999827,54332.15732712001 2024-05-04,02:08:40.000,125,11138782,-795,0,1714788519,12981.90030835999,102.6937697100002,54332.15034 2024-05-04,02:08:41.000,125,11138749,-795,0,1714788520,12981.758845849989,102.67967145000148,54332.03854608001 2024-05-04,02:08:42.000,125,11138761,-795,0,1714788521,12981.745373229998,102.67262232000212,54332.05950744 2024-05-04,02:08:43.000,125,11138711,-795,0,1714788522,12981.752109539993,102.63032753999869,54332.07348168 2024-05-04,02:08:44.000,125,11138749,-795,0,1714788523,12981.684746439998,102.58803276000253,54332.0804688 2024-05-04,02:08:45.000,125,11138808,-795,0,1714788524,12981.603910719998,102.55278710999846,54332.0804688 2024-05-04,02:08:46.000,125,11138788,-715,0,1714788525,12981.496129760002,102.50344320000295,54331.96168776 2024-05-04,02:08:47.000,125,11138731,-795,0,1714788526,12981.462448209997,102.50344320000295,54331.926752160005 2024-05-04,02:08:48.000,125,11138739,-795,0,1714788527,12981.448975589992,102.42590277000272,54332.12937864 2024-05-04,02:08:49.000,125,11138759,-795,0,1714788528,12981.442239279997,102.38360798999929,54332.24815968 2024-05-04,02:08:50.000,125,11138754,-795,0,1714788529,12981.395085110002,102.34131321000314,54332.27610816 2024-05-04,02:08:51.000,125,11138733,-795,0,1714788530,12981.327722009992,102.32016581999778,54332.29706952 2024-05-04,02:08:52.000,125,11138750,-795,0,1714788531,12981.240149979996,102.27082191000227,54332.13636576001 2024-05-04,02:08:53.000,125,11138790,-795,0,1714788532,12981.260358909996,102.2355762599982,54332.192262720004 2024-05-04,02:08:54.000,125,11138771,-795,0,1714788533,12981.19299581,102.17213409000396,54332.045533200006 2024-05-04,02:08:55.000,125,11138761,-795,0,1714788534,12981.213204740001,102.17918322000332,54332.23418544001 2024-05-04,02:08:56.000,125,11138737,-795,0,1714788535,12981.13236902,102.15803582999797,54332.20623696001 2024-05-04,02:08:57.000,125,11138779,-795,0,1714788536,12981.09195116,102.1368884399999,54332.12937864 2024-05-04,02:08:58.000,125,11138829,-795,0,1714788537,12981.12563270999,102.11574105000182,54332.2202112 2024-05-04,02:08:59.000,125,11138674,-795,0,1714788538,12981.11216009,102.08754453000438,54332.213224080006 2024-05-04,02:09:00.000,125,11138748,-795,0,1714788539,12981.09195116,102.08049539999774,54332.12937864 2024-05-04,02:09:01.000,125,11138749,-795,0,1714788540,12981.038060679995,102.07344626999839,54332.07348168 2024-05-04,02:09:02.000,125,11138788,-795,0,1714788541,12981.02458805999,102.10869192000246,54332.08745592001 2024-05-04,02:09:03.000,125,11138720,-795,0,1714788542,12981.078478539996,102.1016427900031,54332.13636576001 2024-05-04,02:09:04.000,125,11138797,-795,0,1714788543,12981.078478539996,102.1016427900031,54332.20623696001 2024-05-04,02:09:05.000,125,11138772,-795,0,1714788544,12981.078478539996,102.1016427900031,54332.12239152 2024-05-04,02:09:06.000,125,11138746,-795,0,1714788545,12981.0515333,102.1016427900031,54332.01758472001 2024-05-04,02:09:07.000,125,11138690,-795,0,1714788546,12981.04479698999,102.12983931000053,54332.10143016 2024-05-04,02:09:08.000,125,11138761,-795,0,1714788547,12981.078478539996,102.1016427900031,54332.0804688 2024-05-04,02:09:09.000,125,11138738,-795,0,1714788548,12981.04479698999,102.15803582999797,54332.045533200006 2024-05-04,02:09:10.000,125,11138759,-795,0,1714788549,12981.04479698999,102.17213409000396,54332.0804688 2024-05-04,02:09:11.000,125,11138786,-795,0,1714788550,12980.957224959995,102.2003306100014,54331.9407264 2024-05-04,02:09:12.000,125,11138781,-795,0,1714788551,12980.96396126999,102.19328148000204,54331.975662000004 2024-05-04,02:09:13.000,125,11138770,-795,0,1714788552,12980.997642819995,102.17213409000396,54332.03155896 2024-05-04,02:09:14.000,125,11138744,-795,0,1714788553,12980.95048865,102.19328148000204,54332.00361048 2024-05-04,02:09:15.000,125,11138728,-795,0,1714788554,12980.937016029995,102.17918322000332,54331.98963624001 2024-05-04,02:09:16.000,125,11138743,-795,0,1714788555,12980.896598169995,102.18623235000268,54331.89181656 2024-05-04,02:09:17.000,125,11138756,-795,0,1714788556,12980.84270768999,102.17918322000332,54331.82194536001 2024-05-04,02:09:18.000,125,11138766,-795,0,1714788557,12980.76187196999,102.17213409000396,54331.89880368001 2024-05-04,02:09:19.000,125,11138741,-795,0,1714788558,12980.755135659994,102.15098669999861,54331.93373928 2024-05-04,02:09:20.000,125,11138756,-795,0,1714788559,12980.76187196999,102.11574105000182,54331.996623360006 2024-05-04,02:09:21.000,125,11138779,-795,0,1714788560,12980.687772559999,102.12983931000053,54331.98264912 2024-05-04,02:09:22.000,125,11138748,-795,0,1714788561,12980.620409459989,102.11574105000182,54331.87085520001 2024-05-04,02:09:23.000,125,11138697,-795,0,1714788562,12980.586727909998,102.08754453000438,54331.877842320006 2024-05-04,02:09:24.000,125,11138762,-795,0,1714788563,12980.485683259998,102.08754453000438,54331.82194536001 2024-05-04,02:09:25.000,125,11138712,-715,0,1714788564,12980.364429679998,102.14393756999925,54331.79399688 2024-05-04,02:09:26.000,125,11138731,-795,0,1714788565,12980.344220749997,102.08754453000438,54331.7660484 2024-05-04,02:09:27.000,125,11138747,-795,0,1714788566,12980.263385029997,102.1016427900031,54331.78002264001 2024-05-04,02:09:28.000,125,11138790,-795,0,1714788567,12980.256648720002,102.08754453000438,54331.89181656 2024-05-04,02:09:29.000,125,11138763,-795,0,1714788568,12980.209494549992,102.05229888000031,54331.89181656 2024-05-04,02:09:30.000,125,11138754,-795,0,1714788569,12980.135395140001,102.08049539999774,54331.91277792 2024-05-04,02:09:31.000,125,11138742,-795,0,1714788570,12980.047823109991,102.10869192000246,54331.926752160005 2024-05-04,02:09:32.000,125,11138771,-795,0,1714788571,12979.980460009996,102.09459366000374,54331.807971120004 2024-05-04,02:09:33.000,125,11138801,-795,0,1714788572,12979.926569529991,102.1368884399999,54331.78002264001 2024-05-04,02:09:34.000,125,11138810,-795,0,1714788573,12979.88615166999,102.14393756999925,54331.89181656 2024-05-04,02:09:35.000,125,11138791,-795,0,1714788574,12979.83226119,102.18623235000268,54331.877842320006 2024-05-04,02:09:36.000,125,11138778,-795,0,1714788575,12979.7716344,102.19328148000204,54331.86386808 2024-05-04,02:09:37.000,125,11138763,-795,0,1714788576,12979.717743919995,102.2355762599982,54331.84989384001 2024-05-04,02:09:38.000,125,11138787,-795,0,1714788577,12979.67058975,102.24967452000419,54331.96867488001 2024-05-04,02:09:39.000,125,11138748,-795,0,1714788578,12979.58975403,102.2990184299997,54331.80098400001 2024-05-04,02:09:40.000,125,11138763,-795,0,1714788579,12979.556072479994,102.32016581999778,54331.79399688 2024-05-04,02:09:41.000,125,11138777,-795,0,1714788580,12979.421346279989,102.39065711999865,54331.640280240004 2024-05-04,02:09:42.000,125,11138775,-795,0,1714788581,12979.401137349989,102.40475538000464,54331.689190080004 2024-05-04,02:09:43.000,125,11138796,-795,0,1714788582,12979.455027829994,102.45409929000016,54331.86386808 2024-05-04,02:09:44.000,125,11138790,-795,0,1714788583,12979.421346279989,102.47524667999824,54331.93373928 2024-05-04,02:09:45.000,125,11138795,-795,0,1714788584,12979.367455799998,102.51049233000231,54331.828932480006 2024-05-04,02:09:46.000,125,11138756,-795,0,1714788585,12979.353983179994,102.53163972000038,54331.689190080004 2024-05-04,02:09:47.000,125,11138734,-795,0,1714788586,12979.340510559989,102.58098363000317,54331.828932480006 2024-05-04,02:09:48.000,125,11138790,-795,0,1714788587,12979.327037939998,102.63737666999805,54331.8359196 2024-05-04,02:09:49.000,125,11138770,-795,0,1714788588,12979.300092699988,102.6585240600034,54331.80098400001 2024-05-04,02:09:50.000,125,11138786,-795,0,1714788589,12979.286620079998,102.64442580000468,54331.807971120004 2024-05-04,02:09:51.000,125,11138763,-795,0,1714788590,12979.205784359998,102.6585240600034,54331.73111280001 2024-05-04,02:09:52.000,125,11138795,-795,0,1714788591,12979.165366499998,102.68672058000084,54331.79399688 2024-05-04,02:09:53.000,125,11138767,-795,0,1714788592,12979.151893879993,102.64442580000468,54331.79399688 2024-05-04,02:09:54.000,125,11138737,-795,0,1714788593,12979.151893879993,102.64442580000468,54331.75207416001 2024-05-04,02:09:55.000,125,11138722,-795,0,1714788594,12979.077794470002,102.60918015000061,54331.63329312001 2024-05-04,02:09:56.000,125,11138766,-795,0,1714788595,12979.023903989997,102.61622927999997,54331.48656360001 2024-05-04,02:09:57.000,125,11138733,-795,0,1714788596,12978.970013509992,102.63737666999805,54331.521499200004 2024-05-04,02:09:58.000,125,11138781,-795,0,1714788597,12979.003695059997,102.62327840999933,54331.64726736 2024-05-04,02:09:59.000,125,11138804,-795,0,1714788598,12978.949804579992,102.55983623999782,54331.61931888 2024-05-04,02:10:00.000,125,11138753,-795,0,1714788599,12978.970013509992,102.52459059000103,54331.67521584 2024-05-04,02:10:01.000,125,11138772,-795,0,1714788600,12978.889177789992,102.52459059000103,54331.6961772 2024-05-04,02:10:02.000,125,11138781,-795,0,1714788601,12978.828550999991,102.50344320000295,54331.59835752 2024-05-04,02:10:03.000,125,11138735,-795,0,1714788602,12978.761187899996,102.46114841999952,54331.65425448001 2024-05-04,02:10:04.000,125,11138765,-795,0,1714788603,12978.727506349991,102.45409929000016,54331.66822872 2024-05-04,02:10:05.000,125,11138776,-795,0,1714788604,12978.66687955999,102.4470501600008,54331.61931888 2024-05-04,02:10:06.000,125,11138762,-795,0,1714788605,12978.59278015,102.41885364000336,54331.472589360004 2024-05-04,02:10:07.000,125,11138822,-795,0,1714788606,12978.52541704999,102.411804510004,54331.48656360001 2024-05-04,02:10:08.000,125,11138782,-795,0,1714788607,12978.50520811999,102.37655885999993,54331.59835752 2024-05-04,02:10:09.000,125,11138780,-795,0,1714788608,12978.538889669995,102.34131321000314,54331.68220296001 2024-05-04,02:10:10.000,125,11138740,-795,0,1714788609,12978.52541704999,102.33426408000378,54331.63329312001 2024-05-04,02:10:11.000,125,11138687,-795,0,1714788610,12978.47152657,102.32721495000442,54331.59835752 2024-05-04,02:10:12.000,125,11138753,-795,0,1714788611,12978.39069085,102.27082191000227,54331.493550720006 2024-05-04,02:10:13.000,125,11138787,-795,0,1714788612,12978.397427159995,102.2990184299997,54331.45861512 2024-05-04,02:10:14.000,125,11138748,-795,0,1714788613,12978.44458132999,102.27787104000163,54331.626306 2024-05-04,02:10:15.000,125,11138783,-795,0,1714788614,12978.397427159995,102.2990184299997,54331.542460560006 2024-05-04,02:10:16.000,125,11138770,-795,0,1714788615,12978.377218229994,102.26377278000291,54331.47957648 2024-05-04,02:10:17.000,125,11138753,-795,0,1714788616,12978.357009299994,102.24262539000483,54331.46560224001 2024-05-04,02:10:18.000,125,11138775,-795,0,1714788617,12978.42437239999,102.25672365000355,54331.60534464 2024-05-04,02:10:19.000,125,11138711,-795,0,1714788618,12978.38395453999,102.30606755999906,54331.50053784 2024-05-04,02:10:20.000,125,11138821,-795,0,1714788619,12978.35027299,102.2355762599982,54331.47957648 2024-05-04,02:10:21.000,125,11138752,-795,0,1714788620,12978.30311881999,102.25672365000355,54331.36778256001 2024-05-04,02:10:22.000,125,11138793,-795,0,1714788621,12978.28290988999,102.22147799999948,54331.374769680006 2024-05-04,02:10:23.000,125,11138795,-795,0,1714788622,12978.28290988999,102.24262539000483,54331.451628 2024-05-04,02:10:24.000,125,11138774,-795,0,1714788623,12978.28290988999,102.21442887000012,54331.521499200004 2024-05-04,02:10:25.000,125,11138745,-795,0,1714788624,12978.195337859994,102.20737974000076,54331.33983408 2024-05-04,02:10:26.000,125,11138736,-795,0,1714788625,12978.033666419993,102.19328148000204,54331.20009168001 2024-05-04,02:10:27.000,125,11138730,-795,0,1714788626,12978.148183689998,102.17918322000332,54331.40970528 2024-05-04,02:10:28.000,125,11138722,-795,0,1714788627,12978.074084279993,102.1650849600046,54331.36079544 2024-05-04,02:10:29.000,125,11138758,-795,0,1714788628,12978.047139039998,102.14393756999925,54331.36778256001 2024-05-04,02:10:30.000,125,11138818,-795,0,1714788629,12977.932621769993,102.1016427900031,54331.36778256001 2024-05-04,02:10:31.000,125,11138819,-795,0,1714788630,12977.845049739997,102.09459366000374,54331.29092424 2024-05-04,02:10:32.000,125,11138815,-795,0,1714788631,12977.797895570002,102.08049539999774,54331.26996288 2024-05-04,02:10:33.000,125,11138815,-795,0,1714788632,12977.764214019997,102.04524975000095,54331.28393712 2024-05-04,02:10:34.000,125,11138758,-795,0,1714788633,12977.723796159997,102.06639713999903,54331.374769680006 2024-05-04,02:10:35.000,125,11138719,-795,0,1714788634,12977.622751509996,102.03820062000159,54331.29791136001 2024-05-04,02:10:36.000,125,11138785,-795,0,1714788635,12977.562124719996,102.03115149000223,54331.2420144 2024-05-04,02:10:37.000,125,11138789,-795,0,1714788636,12977.43413483,102.03820062000159,54331.1721432 2024-05-04,02:10:38.000,125,11138781,-795,0,1714788637,12977.400453279995,101.9888567099988,54331.24900152001 2024-05-04,02:10:39.000,125,11138789,-795,0,1714788638,12977.178155049995,102.04524975000095,54331.11624624 2024-05-04,02:10:40.000,125,11138810,-795,0,1714788639,12977.238781839995,101.97475845000008,54331.255988640005 2024-05-04,02:10:41.000,125,11138803,-795,0,1714788640,12977.16468242999,101.96770932000072,54331.14419472 2024-05-04,02:10:42.000,125,11138780,-795,0,1714788641,12977.04342884999,101.953611060002,54331.04637504 2024-05-04,02:10:43.000,125,11138774,-795,0,1714788642,12976.928911579998,101.99590583999816,54330.90663264 2024-05-04,02:10:44.000,125,11138722,-795,0,1714788643,12976.908702649998,101.96770932000072,54330.97650384 2024-05-04,02:10:45.000,125,11138752,-795,0,1714788644,12976.841339549988,101.94656193000264,54330.969516720004 2024-05-04,02:10:46.000,125,11138729,-795,0,1714788645,12976.787449069998,101.90426714999921,54330.95554248 2024-05-04,02:10:47.000,125,11138766,-795,0,1714788646,12976.706613349997,101.92541454000457,54330.87868416 2024-05-04,02:10:48.000,125,11138821,-795,0,1714788647,12976.625777629997,101.90426714999921,54330.83676144 2024-05-04,02:10:49.000,125,11138787,-795,0,1714788648,12976.598832390002,101.94656193000264,54330.94855536 2024-05-04,02:10:50.000,125,11138772,-795,0,1714788649,12976.470842499992,101.97475845000008,54330.927594 2024-05-04,02:10:51.000,125,11138692,-795,0,1714788650,12976.27548951,102.05934800999967,54330.77387736001 2024-05-04,02:10:52.000,125,11138775,-795,0,1714788651,12976.080136519995,102.12279018000118,54330.78086448 2024-05-04,02:10:53.000,125,11138805,-795,0,1714788652,12975.642276369988,102.15098669999861,54330.64112208 2024-05-04,02:10:54.000,125,11138779,-795,0,1714788653,12975.305460869997,101.96066019000136,54330.64810920001 2024-05-04,02:10:55.000,125,11138785,-795,0,1714788654,12975.02927215999,101.43902456999785,54330.67605768001 2024-05-04,02:10:56.000,125,11138735,-795,0,1714788655,12975.062953709996,100.57903071000328,54330.536315280006 2024-05-04,02:10:57.000,125,11138783,-795,0,1714788656,12975.797211499994,99.84592119000445,54330.634134960004 2024-05-04,02:10:58.000,125,11138765,-795,0,1714788657,12976.720085970002,99.72608598000079,54330.515353920004 2024-05-04,02:10:59.000,125,11138790,-795,0,1714788658,12977.339826489995,100.14198464999936,54330.6131736 2024-05-04,02:11:00.000,125,11138821,-795,0,1714788659,12977.51497055,100.67771853000158,54330.64810920001 2024-05-04,02:11:01.000,125,11138793,-795,0,1714788660,12977.39371697,101.12886285000423,54330.60618648001 2024-05-04,02:11:02.000,125,11138766,-795,0,1714788661,12977.238781839995,101.33328762000019,54330.6131736 2024-05-04,02:11:03.000,125,11138773,-795,0,1714788662,12977.17141874,101.49541761,54330.752916000005 2024-05-04,02:11:04.000,125,11138828,-795,0,1714788663,12977.13100088,101.58705629999895,54330.77387736001 2024-05-04,02:11:05.000,125,11138770,-795,0,1714788664,12977.04342884999,101.68574412000453,54330.76689024 2024-05-04,02:11:06.000,125,11138714,-795,0,1714788665,12977.009747299999,101.72098977000132,54330.57823800001 2024-05-04,02:11:07.000,125,11138770,-795,0,1714788666,12977.04342884999,101.81262846000027,54330.683044800004 2024-05-04,02:11:08.000,125,11138814,-795,0,1714788667,12977.077110399994,101.84787411000434,54330.78086448 2024-05-04,02:11:09.000,125,11138749,-795,0,1714788668,12977.090583019999,101.96066019000136,54330.72496752001 2024-05-04,02:11:10.000,125,11138807,-795,0,1714788669,12977.13100088,101.91836540999793,54330.72496752001 2024-05-04,02:11:11.000,125,11138813,-795,0,1714788670,12977.11079195,101.99590583999816,54330.62714784001 2024-05-04,02:11:12.000,125,11138794,-795,0,1714788671,12977.198363979995,102.01000410000415,54330.704006160006 2024-05-04,02:11:13.000,125,11138783,-795,0,1714788672,12977.2118366,102.07344626999839,54330.83676144 2024-05-04,02:11:14.000,125,11138772,-795,0,1714788673,12977.238781839995,102.08049539999774,54330.72496752001 2024-05-04,02:11:15.000,125,11138789,-795,0,1714788674,12977.198363979995,102.12983931000053,54330.683044800004 2024-05-04,02:11:16.000,125,11138787,-795,0,1714788675,12977.178155049995,102.1016427900031,54330.52932816001 2024-05-04,02:11:17.000,125,11138722,-795,0,1714788676,12977.16468242999,102.14393756999925,54330.515353920004 2024-05-04,02:11:18.000,125,11138814,-795,0,1714788677,12977.17141874,102.10869192000246,54330.59221224 2024-05-04,02:11:19.000,125,11138832,-795,0,1714788678,12977.18489135999,102.12279018000118,54330.72496752001 2024-05-04,02:11:20.000,125,11138794,-795,0,1714788679,12977.077110399994,102.1016427900031,54330.487405440006 2024-05-04,02:11:21.000,125,11138805,-795,0,1714788680,12977.050165159999,102.09459366000374,54330.55028952 2024-05-04,02:11:22.000,125,11138746,-795,0,1714788681,12977.14447349999,102.05229888000031,54330.80881296 2024-05-04,02:11:23.000,125,11138785,-795,0,1714788682,12977.023219919989,102.02410236000287,54330.73195464 2024-05-04,02:11:24.000,125,11138793,-795,0,1714788683,12976.982802059989,101.97475845000008,54330.66208344 2024-05-04,02:11:25.000,125,11138779,-795,0,1714788684,12976.861548479988,101.96770932000072,54330.515353920004 2024-05-04,02:11:26.000,125,11138784,-795,0,1714788685,12976.787449069998,101.93246367000393,54330.60618648001 2024-05-04,02:11:27.000,125,11138755,-795,0,1714788686,12976.747031209998,101.8408249799977,54330.5433024 2024-05-04,02:11:28.000,125,11138778,-795,0,1714788687,12976.794185379993,101.82672671999899,54330.752916000005 2024-05-04,02:11:29.000,125,11138797,-795,0,1714788688,12976.666195489997,101.78443194000283,54330.69701904001 2024-05-04,02:11:30.000,125,11138805,-795,0,1714788689,12976.625777629997,101.76328455000476,54330.6131736 2024-05-04,02:11:31.000,125,11138738,-795,0,1714788690,12976.477578810001,101.7068915100026,54330.48041832001 2024-05-04,02:11:32.000,125,11138784,-795,0,1714788691,12976.504524049997,101.63640021000174,54330.55028952 2024-05-04,02:11:33.000,125,11138807,-795,0,1714788692,12976.484315119997,101.61525282000366,54330.57125088 2024-05-04,02:11:34.000,125,11138809,-795,0,1714788693,12976.470842499992,101.55181065000215,54330.62714784001 2024-05-04,02:11:35.000,125,11138781,-795,0,1714788694,12976.356325230001,101.52361413000472,54330.45945696001 2024-05-04,02:11:36.000,125,11138784,-795,0,1714788695,12976.416952020001,101.50246673999936,54330.56426376 2024-05-04,02:11:37.000,125,11138749,-795,0,1714788696,12976.383270469996,101.46722109000257,54330.66208344 2024-05-04,02:11:38.000,125,11138823,-795,0,1714788697,12976.403479399996,101.42492630999914,54330.57125088 2024-05-04,02:11:39.000,125,11138804,-795,0,1714788698,12976.383270469996,101.41787717999978,54330.55028952 2024-05-04,02:11:40.000,125,11138848,-795,0,1714788699,12976.383270469996,101.3967297900017,54330.49439256 2024-05-04,02:11:41.000,125,11138801,-795,0,1714788700,12976.383270469996,101.36853327000426,54330.40356 2024-05-04,02:11:42.000,125,11138788,-795,0,1714788701,12976.363061539996,101.30509110000276,54330.31272744001 2024-05-04,02:11:43.000,125,11138850,-795,0,1714788702,12976.403479399996,101.28394371000468,54330.368624400006 2024-05-04,02:11:44.000,125,11138824,-795,0,1714788703,12976.517996670002,101.26984544999868,54330.52932816001 2024-05-04,02:11:45.000,125,11138811,-795,0,1714788704,12976.423688329996,101.26279631999932,54330.34067592001 2024-05-04,02:11:46.000,125,11138743,-795,0,1714788705,12976.504524049997,101.2486980600006,54330.466444080004 2024-05-04,02:11:47.000,125,11138793,-795,0,1714788706,12976.477578810001,101.20640328000445,54330.319714560006 2024-05-04,02:11:48.000,125,11138776,-795,0,1714788707,12976.484315119997,101.15705937000166,54330.29176608001 2024-05-04,02:11:49.000,125,11138800,-795,0,1714788708,12976.531469289992,101.13591198000358,54330.35465016 2024-05-04,02:11:50.000,125,11138781,-795,0,1714788709,12976.551678219992,101.12886285000423,54330.35465016 2024-05-04,02:11:51.000,125,11138786,-795,0,1714788710,12976.477578810001,101.11476458999823,54330.319714560006 2024-05-04,02:11:52.000,125,11138824,-795,0,1714788711,12976.517996670002,101.05837155000336,54330.27080472001 2024-05-04,02:11:53.000,125,11138763,-795,0,1714788712,12976.619041320002,101.01607676999993,54330.35465016 2024-05-04,02:11:54.000,125,11138763,-795,0,1714788713,12976.605568699997,100.96673286000441,54330.35465016 2024-05-04,02:11:55.000,125,11138793,-795,0,1714788714,12976.544941909997,100.93148721000034,54330.20792064 2024-05-04,02:11:56.000,125,11138821,-795,0,1714788715,12976.511260359992,100.88214330000483,54330.033242640005 2024-05-04,02:11:57.000,125,11138790,-795,0,1714788716,12976.524732979997,100.86099590999947,54330.082152480005 2024-05-04,02:11:58.000,125,11138775,-795,0,1714788717,12976.558414530002,100.8398485200014,54330.24285624001 2024-05-04,02:11:59.000,125,11138779,-795,0,1714788718,12976.565150839997,100.78345547999925,54330.228882 2024-05-04,02:12:00.000,125,11138782,-795,0,1714788719,12976.605568699997,100.75525896000181,54330.27779184 2024-05-04,02:12:01.000,125,11138842,-795,0,1714788720,12976.551678219992,100.75525896000181,54330.0891396 2024-05-04,02:12:02.000,125,11138772,-795,0,1714788721,12976.619041320002,100.74116070000309,54330.12407520001 2024-05-04,02:12:03.000,125,11138790,-795,0,1714788722,12976.605568699997,100.67771853000158,54330.14503656001 2024-05-04,02:12:04.000,125,11138760,-795,0,1714788723,12976.632513939992,100.71296417999838,54330.14503656001 2024-05-04,02:12:05.000,125,11138767,-795,0,1714788724,12976.686404419997,100.67066940000223,54330.13804944 2024-05-04,02:12:06.000,125,11138768,-795,0,1714788725,12976.605568699997,100.70591504999902,54330.012281280004 2024-05-04,02:12:07.000,125,11138753,-795,0,1714788726,12976.679668110002,100.72001330999774,54330.012281280004 2024-05-04,02:12:08.000,125,11138804,-795,0,1714788727,12976.834603239993,100.76230809000117,54330.17298504001 2024-05-04,02:12:09.000,125,11138759,-795,0,1714788728,12976.854812169993,100.8046028700046,54330.13804944 2024-05-04,02:12:10.000,125,11138762,-795,0,1714788729,12976.915438959993,100.81165200000396,54330.11010096 2024-05-04,02:12:11.000,125,11138748,-795,0,1714788730,12976.962593129989,100.87509416999819,54330.131062320004 2024-05-04,02:12:12.000,125,11138783,-795,0,1714788731,12976.962593129989,100.88919243000419,54329.99131992 2024-05-04,02:12:13.000,125,11138766,-795,0,1714788732,12977.056901469994,100.9032906900029,54330.05420400001 2024-05-04,02:12:14.000,125,11138826,-795,0,1714788733,12977.218572909995,100.95263459999842,54330.21490776 2024-05-04,02:12:15.000,125,11138779,-795,0,1714788734,12977.29267232,101.00197851000121,54330.19394640001 2024-05-04,02:12:16.000,125,11138822,-795,0,1714788735,12977.319617559995,101.03017502999865,54330.1590108 2024-05-04,02:12:17.000,125,11138799,-795,0,1714788736,12977.40718958999,101.037224159998,54330.16599792 2024-05-04,02:12:18.000,125,11138778,-795,0,1714788737,12977.49476162,101.06542068000272,54330.28477896 2024-05-04,02:12:19.000,125,11138806,-795,0,1714788738,12977.568861029991,101.07246981000208,54330.12407520001 2024-05-04,02:12:20.000,125,11138809,-795,0,1714788739,12977.575597340001,101.0865680700008,54330.20792064 2024-05-04,02:12:21.000,125,11138801,-795,0,1714788740,12977.575597340001,101.0865680700008,54330.04721688 2024-05-04,02:12:22.000,125,11138827,-795,0,1714788741,12977.541915789996,101.09361720000015,54330.13804944 2024-05-04,02:12:23.000,125,11138790,-795,0,1714788742,12977.616015200001,101.09361720000015,54330.25683048 2024-05-04,02:12:24.000,125,11138835,-795,0,1714788743,12977.669905679992,101.07951894000144,54330.347663040004 2024-05-04,02:12:25.000,125,11138797,-795,0,1714788744,12977.642960439996,101.12886285000423,54330.31272744001 2024-05-04,02:12:26.000,125,11138789,-795,0,1714788745,12977.649696749992,101.0865680700008,54330.1590108 2024-05-04,02:12:27.000,125,11138767,-795,0,1714788746,12977.669905679992,101.01607676999993,54330.228882 2024-05-04,02:12:28.000,125,11138774,-715,0,1714788747,12977.528443169991,101.01607676999993,54330.04721688 2024-05-04,02:12:29.000,125,11138809,-795,0,1714788748,12977.582333649996,101.02312589999929,54330.32670168 2024-05-04,02:12:30.000,125,11138820,-795,0,1714788749,12977.44760744999,100.97378199000377,54330.22189488001 2024-05-04,02:12:31.000,125,11138819,-795,0,1714788750,12977.39371697,100.98788025000249,54330.18695928 2024-05-04,02:12:32.000,125,11138800,-795,0,1714788751,12977.36677172999,100.9385363399997,54330.249843360005 2024-05-04,02:12:33.000,125,11138837,-795,0,1714788752,12977.34656279999,100.91738895000162,54330.319714560006 2024-05-04,02:12:34.000,125,11138778,-795,0,1714788753,12977.299408629995,100.9032906900029,54330.319714560006 2024-05-04,02:12:35.000,125,11138743,-795,0,1714788754,12977.27246339,100.84689765000076,54330.25683048 2024-05-04,02:12:36.000,125,11138761,-795,0,1714788755,12977.11079195,100.84689765000076,54330.033242640005 2024-05-04,02:12:37.000,125,11138801,-795,0,1714788756,12977.003010989989,100.85394678000011,54330.00529416001 2024-05-04,02:12:38.000,125,11138762,-795,0,1714788757,12976.841339549988,100.8398485200014,54329.83061616 2024-05-04,02:12:39.000,125,11138748,-795,0,1714788758,12976.895230029993,100.85394678000011,54329.94241008 2024-05-04,02:12:40.000,125,11138841,-795,0,1714788759,12976.922175269989,100.84689765000076,54330.179972160004 2024-05-04,02:12:41.000,125,11138775,-795,0,1714788760,12976.827866929998,100.82575026000268,54330.00529416001 2024-05-04,02:12:42.000,125,11138795,-795,0,1714788761,12976.814394309993,100.8398485200014,54329.92144872 2024-05-04,02:12:43.000,125,11138779,-795,0,1714788762,12976.854812169993,100.87509416999819,54330.04022976 2024-05-04,02:12:44.000,125,11138800,-795,0,1714788763,12976.827866929998,100.81870113000332,54330.012281280004 2024-05-04,02:12:45.000,125,11138821,-795,0,1714788764,12976.827866929998,100.83279939000204,54329.99830704 2024-05-04,02:12:46.000,125,11138834,-795,0,1714788765,12976.787449069998,100.81870113000332,54329.92144872 2024-05-04,02:12:47.000,125,11138781,-795,0,1714788766,12976.800921689988,100.8398485200014,54329.88651312001 2024-05-04,02:12:48.000,125,11138758,-795,0,1714788767,12976.875021099993,100.79755373999797,54330.04022976 2024-05-04,02:12:49.000,125,11138801,-795,0,1714788768,12976.915438959993,100.79755373999797,54330.04721688 2024-05-04,02:12:50.000,125,11138764,-795,0,1714788769,12976.922175269989,100.75525896000181,54330.012281280004 2024-05-04,02:12:51.000,125,11138773,-795,0,1714788770,12976.881757409988,100.81870113000332,54329.90048736 2024-05-04,02:12:52.000,125,11138799,-795,0,1714788771,12976.854812169993,100.78345547999925,54329.80266768 2024-05-04,02:12:53.000,125,11138802,-795,0,1714788772,12976.861548479988,100.7905046099986,54329.80266768 2024-05-04,02:12:54.000,125,11138799,-795,0,1714788773,12976.861548479988,100.78345547999925,54329.795680560004 2024-05-04,02:12:55.000,125,11138779,-795,0,1714788774,12976.962593129989,100.81165200000396,54329.963371440004 2024-05-04,02:12:56.000,125,11138823,-795,0,1714788775,12976.955856819994,100.75525896000181,54329.93542296001 2024-05-04,02:12:57.000,125,11138817,-795,0,1714788776,12976.928911579998,100.72706244000437,54329.92144872 2024-05-04,02:12:58.000,125,11138779,-795,0,1714788777,12977.023219919989,100.70591504999902,54330.02625552001 2024-05-04,02:12:59.000,125,11138722,-795,0,1714788778,12976.942384199989,100.73411157000373,54329.97035856 2024-05-04,02:13:00.000,125,11138836,-795,0,1714788779,12976.976065749994,100.6565711400035,54329.914461600005 2024-05-04,02:13:01.000,125,11138790,-795,0,1714788780,12976.854812169993,100.6918167900003,54329.865551760005 2024-05-04,02:13:02.000,125,11138793,-795,0,1714788781,12976.901966339989,100.63542374999815,54329.865551760005 2024-05-04,02:13:03.000,125,11138769,-795,0,1714788782,12976.901966339989,100.62132548999944,54329.95638432001 2024-05-04,02:13:04.000,125,11138799,-795,0,1714788783,12976.854812169993,100.58607984000264,54329.95638432001 2024-05-04,02:13:05.000,125,11138800,-795,0,1714788784,12976.834603239993,100.55083418999857,54329.9493972 2024-05-04,02:13:06.000,125,11138740,-795,0,1714788785,12976.753767519993,100.50149028000305,54329.83760328001 2024-05-04,02:13:07.000,125,11138780,-795,0,1714788786,12976.787449069998,100.4450972400009,54329.80965480001 2024-05-04,02:13:08.000,125,11138779,-795,0,1714788787,12976.753767519993,100.45214637000026,54329.90048736 2024-05-04,02:13:09.000,125,11138813,-795,0,1714788788,12976.773976449993,100.37460594000004,54329.879526 2024-05-04,02:13:10.000,125,11138769,-795,0,1714788789,12976.753767519993,100.38870419999876,54329.87253888 2024-05-04,02:13:11.000,125,11138830,-795,0,1714788790,12976.686404419997,100.35345855000196,54329.7747192 2024-05-04,02:13:12.000,125,11138798,-795,0,1714788791,12976.767240139998,100.33936029000324,54329.80965480001 2024-05-04,02:13:13.000,125,11138804,-795,0,1714788792,12976.821130619988,100.32526203000452,54329.92144872 2024-05-04,02:13:14.000,125,11138806,-795,0,1714788793,12976.834603239993,100.31116376999853,54329.92144872 2024-05-04,02:13:15.000,125,11138787,-795,0,1714788794,12976.821130619988,100.29001638000045,54329.83061616 2024-05-04,02:13:16.000,125,11138808,-795,0,1714788795,12976.800921689988,100.26886899000237,54329.71882224001 2024-05-04,02:13:17.000,125,11138807,-795,0,1714788796,12976.827866929998,100.31821289999789,54329.75375784 2024-05-04,02:13:18.000,125,11138775,-795,0,1714788797,12976.767240139998,100.33231116000388,54329.579079840005 2024-05-04,02:13:19.000,125,11138800,-795,0,1714788798,12977.029956229999,100.29001638000045,54329.844590400004 2024-05-04,02:13:20.000,125,11138823,-795,0,1714788799,12977.117528259994,100.31821289999789,54329.93542296001 2024-05-04,02:13:21.000,125,11138780,-795,0,1714788800,12977.15120981,100.36050768000132,54329.83061616 2024-05-04,02:13:22.000,125,11138818,-795,0,1714788801,12977.19162767,100.36050768000132,54329.795680560004 2024-05-04,02:13:23.000,125,11138759,-795,0,1714788802,12977.24551814999,100.41690072000347,54329.78170632 2024-05-04,02:13:24.000,125,11138789,-795,0,1714788803,12977.35329911,100.45919549999962,54329.879526 2024-05-04,02:13:25.000,125,11138837,-795,0,1714788804,12977.46781637999,100.4944411500037,54329.78869344001 2024-05-04,02:13:26.000,125,11138765,-795,0,1714788805,12977.440871139996,100.52968680000049,54329.73978360001 2024-05-04,02:13:27.000,125,11138787,-795,0,1714788806,12977.528443169991,100.54378505999921,54329.78170632 2024-05-04,02:13:28.000,125,11138806,-795,0,1714788807,12977.683378299997,100.57903071000328,54329.89350024 2024-05-04,02:13:29.000,125,11138828,-795,0,1714788808,12977.717059850002,100.61427636000008,54329.72580936 2024-05-04,02:13:30.000,125,11138775,-795,0,1714788809,12977.845049739997,100.63542374999815,54329.89350024 2024-05-04,02:13:31.000,125,11138732,-795,0,1714788810,12977.865258669997,100.64247288000479,54329.865551760005 2024-05-04,02:13:32.000,125,11138802,-795,0,1714788811,12977.865258669997,100.593128970002,54329.65593816 2024-05-04,02:13:33.000,125,11138809,-795,0,1714788812,12977.865258669997,100.66362027000287,54329.697860880005 2024-05-04,02:13:34.000,125,11138835,-795,0,1714788813,12977.919149150002,100.6565711400035,54329.71882224001 2024-05-04,02:13:35.000,125,11138799,-795,0,1714788814,12978.101029519989,100.70591504999902,54329.85856464001 2024-05-04,02:13:36.000,125,11138836,-795,0,1714788815,12978.235755719994,100.67066940000223,54330.02625552001 2024-05-04,02:13:37.000,125,11138802,-795,0,1714788816,12978.30311881999,100.64247288000479,54330.11708808 2024-05-04,02:13:38.000,125,11138783,-795,0,1714788817,12978.33006406,100.63542374999815,54329.97734568001 2024-05-04,02:13:39.000,125,11138717,-795,0,1714788818,12978.42437239999,100.60722723000072,54330.033242640005 2024-05-04,02:13:40.000,125,11138790,-795,0,1714788819,12978.397427159995,100.61427636000008,54329.94241008 2024-05-04,02:13:41.000,125,11138795,-795,0,1714788820,12978.41089978,100.60722723000072,54329.92843584 2024-05-04,02:13:42.000,125,11138841,-795,0,1714788821,12978.42437239999,100.53673592999985,54329.914461600005 2024-05-04,02:13:43.000,125,11138820,-795,0,1714788822,12978.518680739995,100.50149028000305,54330.04721688 2024-05-04,02:13:44.000,125,11138827,-795,0,1714788823,12978.51194443,100.45214637000026,54330.05420400001 2024-05-04,02:13:45.000,125,11138798,-795,0,1714788824,12978.53215336,100.4803428899977,54330.00529416001 2024-05-04,02:13:46.000,125,11138790,-795,0,1714788825,12978.52541704999,100.39575332999812,54329.92843584 2024-05-04,02:13:47.000,125,11138813,-795,0,1714788826,12978.579307529995,100.3816550699994,54329.95638432001 2024-05-04,02:13:48.000,125,11138799,-795,0,1714788827,12978.66687955999,100.33231116000388,54329.92843584 2024-05-04,02:13:49.000,125,11138781,-795,0,1714788828,12978.6938248,100.32526203000452,54329.9493972 2024-05-04,02:13:50.000,125,11138770,-795,0,1714788829,12978.747715279991,100.2477216000043,54329.9493972 2024-05-04,02:13:51.000,125,11138781,-795,0,1714788830,12978.66687955999,100.25477073000366,54329.865551760005 2024-05-04,02:13:52.000,125,11138827,-795,0,1714788831,12978.720770039996,100.22657420999894,54329.87253888 2024-05-04,02:13:53.000,125,11138830,-795,0,1714788832,12978.71403373,100.21952507999958,54329.92144872 2024-05-04,02:13:54.000,125,11138761,-795,0,1714788833,12978.781396829996,100.19132856000215,54329.963371440004 2024-05-04,02:13:55.000,125,11138844,-795,0,1714788834,12978.720770039996,100.19837769000151,54329.90747448001 2024-05-04,02:13:56.000,125,11138800,-795,0,1714788835,12978.73424266,100.13493552,54329.78869344001 2024-05-04,02:13:57.000,125,11138832,-795,0,1714788836,12978.71403373,100.17018117000407,54329.78869344001 2024-05-04,02:13:58.000,125,11138808,-795,0,1714788837,12978.761187899996,100.15608290999808,54329.816641920006 2024-05-04,02:13:59.000,125,11138868,-795,0,1714788838,12978.761187899996,100.18427943000279,54329.7747192 2024-05-04,02:14:00.000,125,11138839,-795,0,1714788839,12978.801605759996,100.15608290999808,54329.76074496 2024-05-04,02:14:01.000,125,11138802,-795,0,1714788840,12978.767924209991,100.17723030000343,54329.73279648 2024-05-04,02:14:02.000,125,11138808,-795,0,1714788841,12978.740978969996,100.13493552,54329.59305408 2024-05-04,02:14:03.000,125,11138814,-795,0,1714788842,12978.77466052,100.09264074000384,54329.69087376001 2024-05-04,02:14:04.000,125,11138792,-795,0,1714788843,12978.740978969996,100.10673900000256,54329.68388664 2024-05-04,02:14:05.000,125,11138770,-795,0,1714788844,12978.740978969996,100.10673900000256,54329.68388664 2024-05-04,02:14:06.000,125,11138853,-795,0,1714788845,12978.73424266,100.07149334999849,54329.4952344 2024-05-04,02:14:07.000,125,11138807,-795,0,1714788846,12978.680352179996,100.05739508999977,54329.579079840005 2024-05-04,02:14:08.000,125,11138777,-795,0,1714788847,12978.781396829996,100.00805118000426,54329.73279648 2024-05-04,02:14:09.000,125,11138809,-795,0,1714788848,12978.801605759996,100.00805118000426,54329.73279648 2024-05-04,02:14:10.000,125,11138786,-795,0,1714788849,12978.828550999991,99.92346162000467,54329.676899520004 2024-05-04,02:14:11.000,125,11138753,-795,0,1714788850,12978.747715279991,99.90936335999868,54329.648951040006 2024-05-04,02:14:12.000,125,11138807,-795,0,1714788851,12978.794869450001,99.88116684000124,54329.50920864 2024-05-04,02:14:13.000,125,11138842,-795,0,1714788852,12978.794869450001,99.84592119000445,54329.66292528 2024-05-04,02:14:14.000,125,11138798,-795,0,1714788853,12978.821814689996,99.79657728000166,54329.66991240001 2024-05-04,02:14:15.000,125,11138834,-795,0,1714788854,12978.868968859992,99.79657728000166,54329.72580936 2024-05-04,02:14:16.000,125,11138739,-795,0,1714788855,12978.855496240001,99.76133163000486,54329.5651056 2024-05-04,02:14:17.000,125,11138843,-795,0,1714788856,12978.983486129997,99.71198772000207,54329.7747192 2024-05-04,02:14:18.000,125,11138782,-795,0,1714788857,12979.098003400002,99.70493859000271,54329.816641920006 2024-05-04,02:14:19.000,125,11138778,-795,0,1714788858,12979.044112919997,99.676742069998,54329.66991240001 2024-05-04,02:14:20.000,125,11138830,-795,0,1714788859,12979.030640299992,99.62739816000249,54329.71183512 2024-05-04,02:14:21.000,125,11138825,-795,0,1714788860,12978.943068269997,99.62739816000249,54329.34151776 2024-05-04,02:14:22.000,125,11138814,-795,0,1714788861,12979.044112919997,99.74723336999887,54329.5651056 2024-05-04,02:14:23.000,125,11138833,-795,0,1714788862,12979.131684949993,99.86001945000316,54329.676899520004 2024-05-04,02:14:24.000,125,11138824,-795,0,1714788863,12979.380928419989,100.01510031000362,54329.746770720005 2024-05-04,02:14:25.000,125,11138844,-795,0,1714788864,12979.5695451,100.08559161000449,54329.795680560004 2024-05-04,02:14:26.000,125,11138748,-795,0,1714788865,12979.74468915999,100.07854247999785,54329.73279648 2024-05-04,02:14:27.000,125,11138771,-795,0,1714788866,12979.919833219996,100.07854247999785,54329.80266768 2024-05-04,02:14:28.000,125,11138834,-795,0,1714788867,12980.068032039992,100.07854247999785,54329.87253888 2024-05-04,02:14:29.000,125,11138826,-795,0,1714788868,12980.216230860002,100.16313204000471,54329.92843584 2024-05-04,02:14:30.000,125,11138838,-795,0,1714788869,12980.196021930002,100.19132856000215,54329.75375784 2024-05-04,02:14:31.000,125,11138836,-795,0,1714788870,12980.357693370002,100.22657420999894,54329.85856464001 2024-05-04,02:14:32.000,125,11138809,-795,0,1714788871,12980.647354699999,100.31821289999789,54330.02625552001 2024-05-04,02:14:33.000,125,11138834,-795,0,1714788872,12980.76187196999,100.3464094200026,54330.10311384001 2024-05-04,02:14:34.000,125,11138782,-795,0,1714788873,12980.856180309995,100.40985159000411,54330.152023680006 2024-05-04,02:14:35.000,125,11138796,-795,0,1714788874,12980.96396126999,100.48739202000434,54329.92843584 2024-05-04,02:14:36.000,125,11138736,-795,0,1714788875,12981.058269609995,100.53673592999985,54329.90747448001 2024-05-04,02:14:37.000,125,11138841,-795,0,1714788876,12981.226677359991,100.55788331999793,54330.02625552001 2024-05-04,02:14:38.000,125,11138819,-795,0,1714788877,12981.307513079992,100.60722723000072,54330.07516536001 2024-05-04,02:14:39.000,125,11138796,-795,0,1714788878,12981.347930939992,100.67066940000223,54329.94241008 2024-05-04,02:14:40.000,125,11138809,-795,0,1714788879,12981.563492859997,100.6918167900003,54330.131062320004 2024-05-04,02:14:41.000,125,11138802,-795,0,1714788880,12981.576965480002,100.74116070000309,54329.92843584 2024-05-04,02:14:42.000,125,11138792,-795,0,1714788881,12981.745373229998,100.74820983000245,54330.082152480005 2024-05-04,02:14:43.000,125,11138794,-795,0,1714788882,12981.853154189994,100.79755373999797,54330.20792064 2024-05-04,02:14:44.000,125,11138806,-795,0,1714788883,12981.96767146,100.81165200000396,54330.25683048 2024-05-04,02:14:45.000,125,11138816,-795,0,1714788884,12981.96767146,100.86804503999883,54330.29176608001 2024-05-04,02:14:46.000,125,11138818,-795,0,1714788885,12981.954198839994,100.8046028700046,54330.24285624001 2024-05-04,02:14:47.000,125,11138845,-795,0,1714788886,12981.859890499989,100.84689765000076,54330.04022976 2024-05-04,02:14:48.000,125,11138849,-795,0,1714788887,12981.947462529999,100.81870113000332,54330.319714560006 2024-05-04,02:14:49.000,125,11138839,-795,0,1714788888,12982.02156193999,100.81870113000332,54330.417534240005 2024-05-04,02:14:50.000,125,11138803,-795,0,1714788889,12981.98788039,100.82575026000268,54330.417534240005 2024-05-04,02:14:51.000,125,11138764,-795,0,1714788890,12981.92051728999,100.76230809000117,54330.43150848 2024-05-04,02:14:52.000,125,11138821,-795,0,1714788891,12981.873363119994,100.68476766000094,54330.34067592001 2024-05-04,02:14:53.000,125,11138798,-795,0,1714788892,12981.812736329994,100.71296417999838,54330.36163728001 2024-05-04,02:14:54.000,125,11138846,-795,0,1714788893,12981.792527399994,100.6283746199988,54330.49439256 2024-05-04,02:14:55.000,125,11138822,-795,0,1714788894,12981.698219059988,100.64952201000415,54330.515353920004 2024-05-04,02:14:56.000,125,11138814,-795,0,1714788895,12981.644328579998,100.54378505999921,54330.44548272 2024-05-04,02:14:57.000,125,11138828,-795,0,1714788896,12981.529811309993,100.47329375999834,54330.3336888 2024-05-04,02:14:58.000,125,11138803,-795,0,1714788897,12981.570229169993,100.41690072000347,54330.57823800001 2024-05-04,02:14:59.000,125,11138734,-795,0,1714788898,12981.374876180002,100.39575332999812,54330.48041832001 2024-05-04,02:15:00.000,125,11138855,-795,0,1714788899,12981.287304149992,100.31116376999853,54330.43849560001 2024-05-04,02:15:01.000,125,11138852,-795,0,1714788900,12981.11216009,100.24067246999766,54330.347663040004 2024-05-04,02:15:02.000,125,11138816,-795,0,1714788901,12981.038060679995,100.13493552,54330.319714560006 2024-05-04,02:15:03.000,125,11138797,-795,0,1714788902,12981.04479698999,100.08559161000449,54330.4734312 2024-05-04,02:15:04.000,125,11138841,-795,0,1714788903,12980.957224959995,99.97985465999955,54330.52234104 2024-05-04,02:15:05.000,125,11138844,-795,0,1714788904,12980.86291661999,99.97985465999955,54330.40356 2024-05-04,02:15:06.000,125,11138761,-795,0,1714788905,12980.84270768999,99.88116684000124,54330.32670168 2024-05-04,02:15:07.000,125,11138807,-795,0,1714788906,12980.734926729994,99.81772466999973,54330.347663040004 2024-05-04,02:15:08.000,125,11138813,-795,0,1714788907,12980.707981489999,99.72608598000079,54330.40356 2024-05-04,02:15:09.000,125,11138835,-795,0,1714788908,12980.627145769999,99.72608598000079,54330.347663040004 2024-05-04,02:15:10.000,125,11138839,-795,0,1714788909,12980.647354699999,99.61329990000377,54330.32670168 2024-05-04,02:15:11.000,125,11138811,-795,0,1714788910,12980.633882079994,99.62034903000313,54330.28477896 2024-05-04,02:15:12.000,125,11138813,-795,0,1714788911,12980.647354699999,99.5428086000029,54330.3336888 2024-05-04,02:15:13.000,125,11138865,-795,0,1714788912,12980.687772559999,99.51461207999819,54330.37561152 2024-05-04,02:15:14.000,125,11138795,-795,0,1714788913,12980.633882079994,99.49346469000011,54330.200933520005 2024-05-04,02:15:15.000,125,11138781,-795,0,1714788914,12980.694508869994,99.48641556000075,54330.30574032 2024-05-04,02:15:16.000,125,11138820,-795,0,1714788915,12980.734926729994,99.43707164999796,54330.28477896 2024-05-04,02:15:17.000,125,11138817,-795,0,1714788916,12980.748399349999,99.48641556000075,54330.14503656001 2024-05-04,02:15:18.000,125,11138808,-795,0,1714788917,12980.815762449995,99.4441207800046,54330.16599792 2024-05-04,02:15:19.000,125,11138864,-795,0,1714788918,12980.91007079,99.48641556000075,54330.27779184 2024-05-04,02:15:20.000,125,11138823,-795,0,1714788919,12981.017851749995,99.43707164999796,54330.29176608001 2024-05-04,02:15:21.000,125,11138804,-795,0,1714788920,12981.06500591999,99.48641556000075,54330.1590108 2024-05-04,02:15:22.000,125,11138831,-795,0,1714788921,12981.139105329996,99.48641556000075,54330.082152480005 2024-05-04,02:15:23.000,125,11138837,-795,0,1714788922,12981.273831530001,99.51461207999819,54330.23586912 2024-05-04,02:15:24.000,125,11138830,-795,0,1714788923,12981.388348799992,99.54985773000226,54330.19394640001 2024-05-04,02:15:25.000,125,11138820,-795,0,1714788924,12981.455711900002,99.60625077000441,54330.10311384001 2024-05-04,02:15:26.000,125,11138855,-795,0,1714788925,12981.583701789998,99.62034903000313,54330.17298504001 2024-05-04,02:15:27.000,125,11138795,-795,0,1714788926,12981.671273819993,99.69788946000335,54330.20792064 2024-05-04,02:15:28.000,125,11138858,-795,0,1714788927,12981.866626809999,99.74018423999951,54330.30574032 2024-05-04,02:15:29.000,125,11138854,-795,0,1714788928,12981.90030835999,99.7895281500023,54330.21490776 2024-05-04,02:15:30.000,125,11138800,-795,0,1714788929,12982.10913397,99.8529703200038,54330.368624400006 2024-05-04,02:15:31.000,125,11138802,-795,0,1714788930,12982.08218872999,99.93051075000403,54330.00529416001 2024-05-04,02:15:32.000,125,11138832,-795,0,1714788931,12982.216914929995,100.02919857000234,54330.09612672 2024-05-04,02:15:33.000,125,11138805,-795,0,1714788932,12982.378586369996,100.08559161000449,54330.19394640001 2024-05-04,02:15:34.000,125,11138817,-795,0,1714788933,12982.594148290002,100.14903377999872,54330.29176608001 2024-05-04,02:15:35.000,125,11138798,-795,0,1714788934,12982.688456629992,100.25477073000366,54330.3336888 2024-05-04,02:15:36.000,125,11138839,-795,0,1714788935,12982.796237590002,100.37460594000004,54330.347663040004 2024-05-04,02:15:37.000,125,11138770,-795,0,1714788936,12982.904018549998,100.40985159000411,54330.38958576001 2024-05-04,02:15:38.000,125,11138853,-795,0,1714788937,12982.971381649993,100.50149028000305,54330.28477896 2024-05-04,02:15:39.000,125,11138811,-795,0,1714788938,12983.112844159994,100.55788331999793,54330.43849560001 2024-05-04,02:15:40.000,125,11138872,-795,0,1714788939,12983.22736143,100.60722723000072,54330.50137968 2024-05-04,02:15:41.000,125,11138843,-795,0,1714788940,12983.28798822,100.67771853000158,54330.45246984 2024-05-04,02:15:42.000,125,11138813,-795,0,1714788941,12983.38229655999,100.74116070000309,54330.50137968 2024-05-04,02:15:43.000,125,11138816,-795,0,1714788942,12983.38903287,100.7905046099986,54330.59221224 2024-05-04,02:15:44.000,125,11138844,-795,0,1714788943,12983.476604899995,100.83279939000204,54330.59919936 2024-05-04,02:15:45.000,125,11138814,-795,0,1714788944,12983.51028645,100.86804503999883,54330.67605768001 2024-05-04,02:15:46.000,125,11138847,-795,0,1714788945,12983.496813829996,100.89624156000355,54330.52234104 2024-05-04,02:15:47.000,125,11138841,-795,0,1714788946,12983.476604899995,100.88919243000419,54330.64112208 2024-05-04,02:15:48.000,125,11138850,-795,0,1714788947,12983.54396799999,100.88214330000483,54330.683044800004 2024-05-04,02:15:49.000,125,11138856,-795,0,1714788948,12983.496813829996,100.88919243000419,54330.69701904001 2024-05-04,02:15:50.000,125,11138835,-795,0,1714788949,12983.48334120999,100.86804503999883,54330.704006160006 2024-05-04,02:15:51.000,125,11138843,-795,0,1714788950,12983.375560249995,100.9032906900029,54330.655096320006 2024-05-04,02:15:52.000,125,11138802,-795,0,1714788951,12983.36882394,100.8046028700046,54330.683044800004 2024-05-04,02:15:53.000,125,11138824,-795,0,1714788952,12983.30819715,100.78345547999925,54330.752916000005 2024-05-04,02:15:54.000,125,11138819,-635,0,1714788953,12983.24757036,100.72706244000437,54330.74592888001 2024-05-04,02:15:55.000,125,11138826,-795,0,1714788954,12983.18694357,100.68476766000094,54330.77387736001 2024-05-04,02:15:56.000,125,11138880,-795,0,1714788955,12982.984854269998,100.60722723000072,54330.64112208 2024-05-04,02:15:57.000,125,11138795,-795,0,1714788956,12982.890545929993,100.57198158000392,54330.655096320006 2024-05-04,02:15:58.000,125,11138826,-795,0,1714788957,12982.883809619998,100.47329375999834,54330.77387736001 2024-05-04,02:15:59.000,125,11138790,-795,0,1714788958,12982.769292349993,100.41690072000347,54330.80881296 2024-05-04,02:16:00.000,125,11138809,-795,0,1714788959,12982.735610800002,100.32526203000452,54330.81580008001 2024-05-04,02:16:01.000,125,11138834,-795,0,1714788960,12982.594148290002,100.27591812000173,54330.76689024 2024-05-04,02:16:02.000,125,11138850,-795,0,1714788961,12982.479631019996,100.20542682000087,54330.66208344 2024-05-04,02:16:03.000,125,11138860,-795,0,1714788962,12982.39205899,100.15608290999808,54330.71099328 2024-05-04,02:16:04.000,125,11138809,-795,0,1714788963,12982.30448695999,100.12083726000128,54330.64112208 2024-05-04,02:16:05.000,125,11138835,-795,0,1714788964,12982.237123859995,100.06444421999913,54330.66907056 2024-05-04,02:16:06.000,125,11138797,-795,0,1714788965,12981.98114407999,100.06444421999913,54330.38259864 2024-05-04,02:16:07.000,125,11138803,-795,0,1714788966,12981.96093514999,100.02919857000234,54330.52932816001 2024-05-04,02:16:08.000,125,11138847,-795,0,1714788967,12982.00135300999,99.97280553000019,54330.66907056 2024-05-04,02:16:09.000,125,11138852,-795,0,1714788968,12981.907044669999,99.93755988000339,54330.72496752001 2024-05-04,02:16:10.000,125,11138846,-795,0,1714788969,12981.880099429989,99.93755988000339,54330.59221224 2024-05-04,02:16:11.000,125,11138783,-795,0,1714788970,12981.792527399994,99.90936335999868,54330.6131736 2024-05-04,02:16:12.000,125,11138825,-795,0,1714788971,12981.698219059988,99.91641248999804,54330.487405440006 2024-05-04,02:16:13.000,125,11138837,-795,0,1714788972,12981.678010129988,99.90231422999932,54330.50836680001 2024-05-04,02:16:14.000,125,11138827,-795,0,1714788973,12981.657801199988,99.95165814000211,54330.5433024 2024-05-04,02:16:15.000,125,11138828,-795,0,1714788974,12981.556756550002,99.93051075000403,54330.44548272 2024-05-04,02:16:16.000,125,11138848,-795,0,1714788975,12981.678010129988,99.96575640000083,54330.45945696001 2024-05-04,02:16:17.000,125,11138833,-795,0,1714788976,12981.563492859997,99.97985465999955,54330.44548272 2024-05-04,02:16:18.000,125,11138807,-795,0,1714788977,12981.630855959993,99.97280553000019,54330.487405440006 2024-05-04,02:16:19.000,125,11138850,-795,0,1714788978,12981.583701789998,99.95870727000147,54330.4734312 2024-05-04,02:16:20.000,125,11138868,-795,0,1714788979,12981.671273819993,99.97280553000019,54330.32670168 2024-05-04,02:16:21.000,125,11138842,-795,0,1714788980,12981.644328579998,99.97985465999955,54330.3336888 2024-05-04,02:16:22.000,125,11138854,-795,0,1714788981,12981.725164299998,100.0362477000017,54330.368624400006 2024-05-04,02:16:23.000,125,11138848,-795,0,1714788982,12981.630855959993,99.97985465999955,54330.29176608001 2024-05-04,02:16:24.000,125,11138866,-795,0,1714788983,12981.846417879999,100.06444421999913,54330.52932816001 2024-05-04,02:16:25.000,125,11138842,-795,0,1714788984,12981.839681569989,100.0010020500049,54330.52932816001 2024-05-04,02:16:26.000,125,11138823,-795,0,1714788985,12981.866626809999,100.05739508999977,54330.52234104 2024-05-04,02:16:27.000,125,11138857,-795,0,1714788986,12981.826208949999,100.0362477000017,54330.347663040004 2024-05-04,02:16:28.000,125,11138832,-795,0,1714788987,12981.92051728999,100.07149334999849,54330.347663040004 2024-05-04,02:16:29.000,125,11138858,-795,0,1714788988,12981.994616699994,100.0996898700032,54330.487405440006 2024-05-04,02:16:30.000,125,11138864,-795,0,1714788989,12982.00808932,100.01510031000362,54330.4734312 2024-05-04,02:16:31.000,125,11138849,-795,0,1714788990,12981.994616699994,100.04329683000105,54330.368624400006 2024-05-04,02:16:32.000,125,11138817,-795,0,1714788991,12981.994616699994,100.07149334999849,54330.347663040004 2024-05-04,02:16:33.000,125,11138853,-795,0,1714788992,12982.055243489995,100.0996898700032,54330.48041832001 2024-05-04,02:16:34.000,125,11138843,-795,0,1714788993,12982.176497069995,100.05739508999977,54330.45246984 2024-05-04,02:16:35.000,125,11138860,-795,0,1714788994,12982.12260658999,100.04329683000105,54330.41054712001 2024-05-04,02:16:36.000,125,11138838,-795,0,1714788995,12982.216914929995,100.06444421999913,54330.44548272 2024-05-04,02:16:37.000,125,11138822,-795,0,1714788996,12982.16302444999,100.11378813000192,54330.38259864 2024-05-04,02:16:38.000,125,11138852,-795,0,1714788997,12982.237123859995,100.12788639000064,54330.39657288 2024-05-04,02:16:39.000,125,11138835,-795,0,1714788998,12982.338168509996,100.16313204000471,54330.487405440006 2024-05-04,02:16:40.000,125,11138835,-795,0,1714788999,12982.358377439996,100.10673900000256,54330.536315280006 2024-05-04,02:16:41.000,125,11138811,-795,0,1714789000,12982.27080541,100.14198464999936,54330.347663040004 2024-05-04,02:16:42.000,125,11138826,-795,0,1714789001,12982.338168509996,100.14198464999936,54330.319714560006 2024-05-04,02:16:43.000,125,11138846,-795,0,1714789002,12982.3314322,100.18427943000279,54330.347663040004 2024-05-04,02:16:44.000,125,11138836,-795,0,1714789003,12982.338168509996,100.17723030000343,54330.28477896 2024-05-04,02:16:45.000,125,11138815,-795,0,1714789004,12982.358377439996,100.20542682000087,54330.36163728001 2024-05-04,02:16:46.000,125,11138879,-795,0,1714789005,12982.385322679991,100.2336233399983,54330.319714560006 2024-05-04,02:16:47.000,125,11138825,-795,0,1714789006,12982.365113749991,100.2477216000043,54330.30574032 2024-05-04,02:16:48.000,125,11138817,-795,0,1714789007,12982.425740539991,100.2829672500011,54330.32670168 2024-05-04,02:16:49.000,125,11138825,-795,0,1714789008,12982.439213159996,100.29001638000045,54330.25683048 2024-05-04,02:16:50.000,125,11138839,-795,0,1714789009,12982.499839949996,100.32526203000452,54330.41054712001 2024-05-04,02:16:51.000,125,11138795,-795,0,1714789010,12982.486367329991,100.40280246000475,54330.37561152 2024-05-04,02:16:52.000,125,11138864,-795,0,1714789011,12982.472894710001,100.36755681000068,54330.35465016 2024-05-04,02:16:53.000,125,11138846,-795,0,1714789012,12982.499839949996,100.38870419999876,54330.35465016 2024-05-04,02:16:54.000,125,11138855,-795,0,1714789013,12982.398795299996,100.37460594000004,54330.10311384001 2024-05-04,02:16:55.000,125,11138775,-795,0,1714789014,12982.567203049992,100.42394985000283,54330.49439256 2024-05-04,02:16:56.000,125,11138829,-795,0,1714789015,12982.600884599997,100.42394985000283,54330.44548272 2024-05-04,02:16:57.000,125,11138840,-795,0,1714789016,12982.634566150002,100.46624462999898,54330.42452136 2024-05-04,02:16:58.000,125,11138878,-795,0,1714789017,12982.573939360002,100.43099898000219,54330.25683048 2024-05-04,02:16:59.000,125,11138836,-795,0,1714789018,12982.600884599997,100.40985159000411,54330.347663040004 2024-05-04,02:17:00.000,125,11138843,-795,0,1714789019,12982.627829839992,100.40985159000411,54330.38259864 2024-05-04,02:17:01.000,125,11138846,-795,0,1714789020,12982.621093529997,100.38870419999876,54330.4734312 2024-05-04,02:17:02.000,125,11138841,-795,0,1714789021,12982.573939360002,100.36755681000068,54330.2638176 2024-05-04,02:17:03.000,125,11138844,-795,0,1714789022,12982.594148290002,100.33231116000388,54330.347663040004 2024-05-04,02:17:04.000,125,11138899,-795,0,1714789023,12982.735610800002,100.3464094200026,54330.55727664001 2024-05-04,02:17:05.000,125,11138830,-795,0,1714789024,12982.755819730002,100.33936029000324,54330.57823800001 2024-05-04,02:17:06.000,125,11138822,-795,0,1714789025,12982.627829839992,100.31821289999789,54330.41054712001 2024-05-04,02:17:07.000,125,11138865,-795,0,1714789026,12982.634566150002,100.26886899000237,54330.4734312 2024-05-04,02:17:08.000,125,11138882,-795,0,1714789027,12982.674984010002,100.2336233399983,54330.45945696001 2024-05-04,02:17:09.000,125,11138884,-795,0,1714789028,12982.648038769992,100.19837769000151,54330.536315280006 2024-05-04,02:17:10.000,125,11138852,-795,0,1714789029,12982.614357220002,100.17018117000407,54330.50836680001 2024-05-04,02:17:11.000,125,11138829,-795,0,1714789030,12982.560466739997,100.14903377999872,54330.50836680001 2024-05-04,02:17:12.000,125,11138879,-795,0,1714789031,12982.553730430001,100.10673900000256,54330.57125088 2024-05-04,02:17:13.000,125,11138850,-795,0,1714789032,12982.587411979992,100.05739508999977,54330.585225120005 2024-05-04,02:17:14.000,125,11138790,-795,0,1714789033,12982.520048879996,100.07854247999785,54330.6131736 2024-05-04,02:17:15.000,125,11138821,-795,0,1714789034,12982.439213159996,100.02214944000298,54330.55727664001 2024-05-04,02:17:16.000,125,11138823,-795,0,1714789035,12982.3314322,100.0010020500049,54330.48041832001 2024-05-04,02:17:17.000,125,11138836,-795,0,1714789036,12982.196705999995,100.0010020500049,54330.41054712001 2024-05-04,02:17:18.000,125,11138855,-795,0,1714789037,12982.08892504,100.04329683000105,54330.49439256 2024-05-04,02:17:19.000,125,11138879,-795,0,1714789038,12981.954198839994,100.22657420999894,54330.5433024 2024-05-04,02:17:20.000,125,11138861,-795,0,1714789039,12981.933989909994,100.53673592999985,54330.466444080004 2024-05-04,02:17:21.000,125,11138883,-795,0,1714789040,12982.237123859995,100.6918167900003,54330.52932816001 2024-05-04,02:17:22.000,125,11138826,-795,0,1714789041,12982.607620909992,100.53673592999985,54330.45945696001 2024-05-04,02:17:23.000,125,11138825,-795,0,1714789042,12982.782764969998,100.21247595000023,54330.49439256 2024-05-04,02:17:24.000,125,11138844,-795,0,1714789043,12982.735610800002,100.09264074000384,54330.44548272 2024-05-04,02:17:25.000,125,11138869,-795,0,1714789044,12982.641302459997,100.00805118000426,54330.44548272 2024-05-04,02:17:26.000,125,11138843,-795,0,1714789045,12982.533521500001,99.97985465999955,54330.298753200004 2024-05-04,02:17:27.000,125,11138879,-795,0,1714789046,12982.499839949996,100.02919857000234,54330.29176608001 2024-05-04,02:17:28.000,125,11138838,-795,0,1714789047,12982.600884599997,100.07854247999785,54330.4734312 2024-05-04,02:17:29.000,125,11138845,-795,0,1714789048,12982.600884599997,100.08559161000449,54330.45945696001 2024-05-04,02:17:30.000,125,11138815,-795,0,1714789049,12982.648038769992,100.16313204000471,54330.39657288 2024-05-04,02:17:31.000,125,11138818,-795,0,1714789050,12982.594148290002,100.21247595000023,54330.368624400006 2024-05-04,02:17:32.000,125,11138840,-795,0,1714789051,12982.573939360002,100.2336233399983,54330.228882 2024-05-04,02:17:33.000,125,11138876,-795,0,1714789052,12982.513312570001,100.2829672500011,54330.131062320004 2024-05-04,02:17:34.000,125,11138841,-795,0,1714789053,12982.472894710001,100.30411463999917,54330.25683048 2024-05-04,02:17:35.000,125,11138844,-795,0,1714789054,12982.600884599997,100.31116376999853,54330.368624400006 2024-05-04,02:17:36.000,125,11138858,-795,0,1714789055,12982.580675669997,100.33936029000324,54330.40356 2024-05-04,02:17:37.000,125,11138879,-795,0,1714789056,12982.526785189992,100.38870419999876,54330.31272744001 2024-05-04,02:17:38.000,125,11138814,-795,0,1714789057,12982.486367329991,100.33231116000388,54330.29176608001 2024-05-04,02:17:39.000,125,11138849,-795,0,1714789058,12982.445949469991,100.32526203000452,54330.228882 2024-05-04,02:17:40.000,125,11138875,-795,0,1714789059,12982.338168509996,100.2829672500011,54330.200933520005 2024-05-04,02:17:41.000,125,11138879,-795,0,1714789060,12982.18996969,100.24067246999766,54330.19394640001 2024-05-04,02:17:42.000,125,11138838,-795,0,1714789061,12982.14281551999,100.22657420999894,54330.27779184 2024-05-04,02:17:43.000,125,11138843,-795,0,1714789062,12982.16976076,100.17723030000343,54330.38958576001 2024-05-04,02:17:44.000,125,11138875,-795,0,1714789063,12982.10239765999,100.0996898700032,54330.40356 2024-05-04,02:17:45.000,125,11138832,-795,0,1714789064,12982.02156193999,100.09264074000384,54330.42452136 2024-05-04,02:17:46.000,125,11138832,-795,0,1714789065,12981.812736329994,100.02919857000234,54330.04721688 2024-05-04,02:17:47.000,125,11138799,-795,0,1714789066,12981.846417879999,99.99395291999826,54330.368624400006 2024-05-04,02:17:48.000,125,11138849,-795,0,1714789067,12981.806000019998,99.93051075000403,54330.37561152 2024-05-04,02:17:49.000,125,11138845,-795,0,1714789068,12981.711691679993,99.8882159700006,54330.28477896 2024-05-04,02:17:50.000,125,11138849,-795,0,1714789069,12981.651064889993,99.83182292999845,54330.34067592001 2024-05-04,02:17:51.000,125,11138864,-795,0,1714789070,12981.570229169993,99.80362641000102,54330.27779184 2024-05-04,02:17:52.000,125,11138863,-795,0,1714789071,12981.509602379992,99.7895281500023,54330.27779184 2024-05-04,02:17:53.000,125,11138853,-795,0,1714789072,12981.509602379992,99.74723336999887,54330.39657288 2024-05-04,02:17:54.000,125,11138857,-795,0,1714789073,12981.496129760002,99.74723336999887,54330.29176608001 2024-05-04,02:17:55.000,125,11138858,-795,0,1714789074,12981.523074999997,99.676742069998,54330.29176608001 2024-05-04,02:17:56.000,125,11138832,-795,0,1714789075,12981.448975589992,99.65559467999992,54330.19394640001 2024-05-04,02:17:57.000,125,11138897,-795,0,1714789076,12981.448975589992,99.69788946000335,54330.18695928 2024-05-04,02:17:58.000,125,11138866,-795,0,1714789077,12981.469184519992,99.68379120000463,54330.298753200004 2024-05-04,02:17:59.000,125,11138841,-795,0,1714789078,12981.502866069997,99.74018423999951,54330.27080472001 2024-05-04,02:18:00.000,125,11138848,-795,0,1714789079,12981.550020239993,99.74018423999951,54330.32670168 2024-05-04,02:18:01.000,125,11138889,-795,0,1714789080,12981.502866069997,99.76838076000422,54330.131062320004 2024-05-04,02:18:02.000,125,11138822,-795,0,1714789081,12981.543283929997,99.8247737999991,54330.0891396 2024-05-04,02:18:03.000,125,11138803,-795,0,1714789082,12981.630855959993,99.86706858000252,54330.1590108 2024-05-04,02:18:04.000,125,11138878,-795,0,1714789083,12981.617383340003,99.90936335999868,54330.11708808 2024-05-04,02:18:05.000,125,11138850,-795,0,1714789084,12981.617383340003,99.95870727000147,54330.10311384001 2024-05-04,02:18:06.000,125,11138880,-795,0,1714789085,12981.502866069997,100.02919857000234,54329.95638432001 2024-05-04,02:18:07.000,125,11138861,-795,0,1714789086,12981.570229169993,100.10673900000256,54330.0192684 2024-05-04,02:18:08.000,125,11138862,-795,0,1714789087,12981.711691679993,100.16313204000471,54330.16599792 2024-05-04,02:18:09.000,125,11138807,-795,0,1714789088,12981.772318469993,100.24067246999766,54330.14503656001 2024-05-04,02:18:10.000,125,11138873,-795,0,1714789089,12981.779054779989,100.29001638000045,54330.16599792 2024-05-04,02:18:11.000,125,11138801,-795,0,1714789090,12981.678010129988,100.30411463999917,54329.97035856 2024-05-04,02:18:12.000,125,11138768,-795,0,1714789091,12981.731900609993,100.36050768000132,54330.082152480005 2024-05-04,02:18:13.000,125,11138825,-795,0,1714789092,12981.752109539993,100.36050768000132,54330.19394640001 2024-05-04,02:18:14.000,125,11138858,-795,0,1714789093,12981.758845849989,100.42394985000283,54330.17298504001 2024-05-04,02:18:15.000,125,11138852,-795,0,1714789094,12981.698219059988,100.43804811000155,54330.06817824 2024-05-04,02:18:16.000,125,11138850,-795,0,1714789095,12981.684746439998,100.42394985000283,54330.1590108 2024-05-04,02:18:17.000,125,11138812,-795,0,1714789096,12981.691482749993,100.42394985000283,54330.29176608001 2024-05-04,02:18:18.000,125,11138879,-795,0,1714789097,12981.698219059988,100.40985159000411,54330.24285624001 2024-05-04,02:18:19.000,125,11138790,-795,0,1714789098,12981.603910719998,100.40985159000411,54330.1590108 2024-05-04,02:18:20.000,125,11138837,-795,0,1714789099,12981.543283929997,100.39575332999812,54330.16599792 2024-05-04,02:18:21.000,125,11138906,-795,0,1714789100,12981.462448209997,100.38870419999876,54330.11010096 2024-05-04,02:18:22.000,125,11138821,-795,0,1714789101,12981.455711900002,100.32526203000452,54330.05420400001 2024-05-04,02:18:23.000,125,11138858,-795,0,1714789102,12981.368139869992,100.26886899000237,54330.02625552001 2024-05-04,02:18:24.000,125,11138859,-795,0,1714789103,12981.489393449992,100.20542682000087,54330.38259864 2024-05-04,02:18:25.000,125,11138871,-795,0,1714789104,12981.422030349997,100.19837769000151,54330.36163728001 2024-05-04,02:18:26.000,125,11138815,-795,0,1714789105,12981.415294040002,100.20542682000087,54330.38259864 2024-05-04,02:18:27.000,125,11138875,-795,0,1714789106,12981.280567839996,100.14903377999872,54330.11010096 2024-05-04,02:18:28.000,125,11138827,-795,0,1714789107,12981.300776769996,100.11378813000192,54330.249843360005 2024-05-04,02:18:29.000,125,11138825,-795,0,1714789108,12981.314249390001,100.07149334999849,54330.36163728001 2024-05-04,02:18:31.000,125,11138856,-795,0,1714789110,12981.15257795,100.02214944000298,54330.11708808 2024-05-04,02:18:32.000,125,11138872,-795,0,1714789111,12981.233413670001,100.01510031000362,54330.347663040004 2024-05-04,02:18:33.000,125,11138860,-795,0,1714789112,12981.233413670001,99.99395291999826,54330.347663040004 2024-05-04,02:18:34.000,125,11138791,-795,0,1714789113,12981.206468429991,99.9869037899989,54330.16599792 2024-05-04,02:18:35.000,125,11138795,-795,0,1714789114,12981.11216009,100.01510031000362,54330.05420400001 2024-05-04,02:18:36.000,125,11138831,-795,0,1714789115,12981.098687469996,99.9869037899989,54329.984332800006 2024-05-04,02:18:37.000,125,11138875,-795,0,1714789116,12981.0515333,100.01510031000362,54329.88651312001 2024-05-04,02:18:38.000,125,11138871,-795,0,1714789117,12981.199732119996,99.99395291999826,54330.131062320004 2024-05-04,02:18:39.000,125,11138813,-795,0,1714789118,12981.19299581,100.02214944000298,54330.11708808 2024-05-04,02:18:40.000,125,11138876,-795,0,1714789119,12981.267095219991,100.07854247999785,54330.11010096 2024-05-04,02:18:41.000,125,11138845,-795,0,1714789120,12981.347930939992,100.11378813000192,54330.152023680006 2024-05-04,02:18:42.000,125,11138823,-795,0,1714789121,12981.354667250002,100.14198464999936,54330.16599792 2024-05-04,02:18:43.000,125,11138786,-795,0,1714789122,12981.334458320001,100.12788639000064,54329.92843584 2024-05-04,02:18:44.000,125,11138843,-795,0,1714789123,12981.347930939992,100.18427943000279,54329.95638432001 2024-05-04,02:18:45.000,125,11138857,-795,0,1714789124,12981.448975589992,100.22657420999894,54330.04022976 2024-05-04,02:18:46.000,125,11138882,-795,0,1714789125,12981.448975589992,100.18427943000279,54330.05420400001 2024-05-04,02:18:47.000,125,11138871,-795,0,1714789126,12981.496129760002,100.2477216000043,54330.06817824 2024-05-04,02:18:48.000,125,11138848,-795,0,1714789127,12981.529811309993,100.22657420999894,54330.131062320004 2024-05-04,02:18:49.000,125,11138810,-795,0,1714789128,12981.556756550002,100.25477073000366,54330.05420400001 2024-05-04,02:18:50.000,125,11138881,-795,0,1714789129,12981.617383340003,100.21952507999958,54330.20792064 2024-05-04,02:18:51.000,125,11138804,-795,0,1714789130,12981.597174410002,100.26181986000302,54330.082152480005 2024-05-04,02:18:52.000,125,11138866,-795,0,1714789131,12981.536547620002,100.19132856000215,54329.94241008 2024-05-04,02:18:53.000,125,11138855,-795,0,1714789132,12981.536547620002,100.21247595000023,54330.012281280004 2024-05-04,02:18:54.000,125,11138862,-795,0,1714789133,12981.563492859997,100.12788639000064,54330.09612672 2024-05-04,02:18:55.000,125,11138899,-795,0,1714789134,12981.529811309993,100.13493552,54330.07516536001 2024-05-04,02:18:56.000,125,11138815,-795,0,1714789135,12981.523074999997,100.09264074000384,54330.05420400001 2024-05-04,02:18:57.000,125,11138860,-795,0,1714789136,12981.435502970002,100.0996898700032,54330.0192684 2024-05-04,02:18:58.000,125,11138827,-795,0,1714789137,12981.516338690002,100.00805118000426,54330.21490776 2024-05-04,02:18:59.000,125,11138837,-795,0,1714789138,12981.334458320001,100.0362477000017,54330.10311384001 2024-05-04,02:19:00.000,125,11138882,-795,0,1714789139,12981.334458320001,99.93755988000339,54330.04721688 2024-05-04,02:19:01.000,125,11138883,-795,0,1714789140,12981.287304149992,99.93755988000339,54330.07516536001 2024-05-04,02:19:02.000,125,11138862,-795,0,1714789141,12981.199732119996,99.86706858000252,54329.99830704 2024-05-04,02:19:03.000,125,11138865,-795,0,1714789142,12981.10542377999,99.81772466999973,54329.963371440004 2024-05-04,02:19:04.000,125,11138814,-795,0,1714789143,12981.118896399996,99.77542989000358,54330.04721688 2024-05-04,02:19:05.000,125,11138867,-795,0,1714789144,12981.038060679995,99.72608598000079,54330.02625552001 2024-05-04,02:19:06.000,125,11138852,-795,0,1714789145,12980.96396126999,99.65559467999992,54329.984332800006 2024-05-04,02:19:07.000,125,11138819,-795,0,1714789146,12980.856180309995,99.676742069998,54329.914461600005 2024-05-04,02:19:08.000,125,11138855,-795,0,1714789147,12980.80228982999,99.62739816000249,54329.90048736 2024-05-04,02:19:09.000,125,11138856,-795,0,1714789148,12980.76187196999,99.59920163999777,54329.90048736 2024-05-04,02:19:10.000,125,11138858,-795,0,1714789149,12980.775344589994,99.57100512000034,54329.97734568001 2024-05-04,02:19:11.000,125,11138880,-795,0,1714789150,12980.667563629999,99.55690686000162,54329.984332800006 2024-05-04,02:19:12.000,125,11138847,-795,0,1714789151,12980.573255289994,99.53575947000354,54329.963371440004 2024-05-04,02:19:13.000,125,11138830,-795,0,1714789152,12980.532837429993,99.56395599000098,54329.94241008 2024-05-04,02:19:14.000,125,11138813,-795,0,1714789153,12980.539573739989,99.53575947000354,54329.97035856 2024-05-04,02:19:15.000,125,11138834,-795,0,1714789154,12980.472210639993,99.56395599000098,54329.94241008 2024-05-04,02:19:16.000,125,11138869,-795,0,1714789155,12980.445265399998,99.5428086000029,54329.92144872 2024-05-04,02:19:17.000,125,11138889,-795,0,1714789156,12980.391374919993,99.57100512000034,54329.82362904 2024-05-04,02:19:18.000,125,11138881,-795,0,1714789157,12980.431792779993,99.60625077000441,54329.704848 2024-05-04,02:19:19.000,125,11138887,-795,0,1714789158,12980.431792779993,99.66264380999928,54329.88651312001 2024-05-04,02:19:20.000,125,11138834,-795,0,1714789159,12980.499155879988,99.676742069998,54329.92144872 2024-05-04,02:19:21.000,125,11138893,-795,0,1714789160,12980.485683259998,99.73313511000015,54329.865551760005 2024-05-04,02:19:22.000,125,11138823,-795,0,1714789161,12980.546310049998,99.75428249999823,54329.844590400004 2024-05-04,02:19:23.000,125,11138814,-795,0,1714789162,12980.472210639993,99.79657728000166,54329.68388664 2024-05-04,02:19:24.000,125,11138844,-795,0,1714789163,12980.553046359993,99.81067554000037,54329.76773208001 2024-05-04,02:19:25.000,125,11138870,-795,0,1714789164,12980.472210639993,99.8529703200038,54329.55113136001 2024-05-04,02:19:26.000,125,11138883,-795,0,1714789165,12980.633882079994,99.8882159700006,54329.71882224001 2024-05-04,02:19:27.000,125,11138859,-795,0,1714789166,12980.566518979998,99.94460901000275,54329.75375784 2024-05-04,02:19:28.000,125,11138860,-795,0,1714789167,12980.633882079994,99.97985465999955,54329.71183512 2024-05-04,02:19:29.000,125,11138869,-795,0,1714789168,12980.600200529989,100.01510031000362,54329.66991240001 2024-05-04,02:19:30.000,125,11138820,-795,0,1714789169,12980.728190419999,100.06444421999913,54329.76074496 2024-05-04,02:19:31.000,125,11138796,-795,0,1714789170,12980.714717799994,100.0996898700032,54329.66991240001 2024-05-04,02:19:32.000,125,11138892,-795,0,1714789171,12980.687772559999,100.11378813000192,54329.62100256001 2024-05-04,02:19:33.000,125,11138861,-795,0,1714789172,12980.70124517999,100.14198464999936,54329.65593816 2024-05-04,02:19:34.000,125,11138849,-795,0,1714789173,12980.80228982999,100.12083726000128,54329.80965480001 2024-05-04,02:19:35.000,125,11138884,-715,0,1714789174,12980.78881721,100.17723030000343,54329.72580936 2024-05-04,02:19:36.000,125,11138839,-795,0,1714789175,12980.68103624999,100.19132856000215,54329.66991240001 2024-05-04,02:19:37.000,125,11138839,-795,0,1714789176,12980.78881721,100.18427943000279,54329.73978360001 2024-05-04,02:19:38.000,125,11138817,-795,0,1714789177,12980.835971379995,100.21247595000023,54329.816641920006 2024-05-04,02:19:39.000,125,11138847,-795,0,1714789178,12980.80902614,100.20542682000087,54329.76773208001 2024-05-04,02:19:40.000,125,11138826,-795,0,1714789179,12980.82923507,100.20542682000087,54329.746770720005 2024-05-04,02:19:41.000,125,11138848,-795,0,1714789180,12980.72145410999,100.21247595000023,54329.73279648 2024-05-04,02:19:42.000,125,11138856,-795,0,1714789181,12980.694508869994,100.21247595000023,54329.75375784 2024-05-04,02:19:43.000,125,11138812,-795,0,1714789182,12980.68103624999,100.25477073000366,54329.75375784 2024-05-04,02:19:44.000,125,11138854,-795,0,1714789183,12980.748399349999,100.2336233399983,54329.85856464001 2024-05-04,02:19:45.000,125,11138874,-795,0,1714789184,12980.76860828,100.2477216000043,54329.97035856 2024-05-04,02:19:46.000,125,11138840,-795,0,1714789185,12980.76187196999,100.21952507999958,54329.97734568001 2024-05-04,02:19:47.000,125,11138896,-795,0,1714789186,12980.667563629999,100.24067246999766,54329.816641920006 2024-05-04,02:19:48.000,125,11138877,-795,0,1714789187,12980.627145769999,100.22657420999894,54329.844590400004 2024-05-04,02:19:49.000,125,11138862,-795,0,1714789188,12980.478946949988,100.2336233399983,54329.704848 2024-05-04,02:19:50.000,125,11138898,-795,0,1714789189,12980.492419569993,100.2336233399983,54329.816641920006 2024-05-04,02:19:51.000,125,11138904,-795,0,1714789190,12980.499155879988,100.22657420999894,54329.93542296001 2024-05-04,02:19:52.000,125,11138871,-795,0,1714789191,12980.499155879988,100.19837769000151,54329.85856464001 2024-05-04,02:19:53.000,125,11138904,-795,0,1714789192,12980.384638609998,100.18427943000279,54329.82362904 2024-05-04,02:19:54.000,125,11138876,-795,0,1714789193,12980.404847539998,100.12083726000128,54329.90048736 2024-05-04,02:19:55.000,125,11138856,-795,0,1714789194,12980.276857650002,100.10673900000256,54329.865551760005 2024-05-04,02:19:56.000,125,11138853,-795,0,1714789195,12980.256648720002,100.10673900000256,54329.879526 2024-05-04,02:19:57.000,125,11138868,-795,0,1714789196,12980.236439790002,100.09264074000384,54329.865551760005 2024-05-04,02:19:58.000,125,11138887,-795,0,1714789197,12980.115186210001,100.07149334999849,54329.7747192 2024-05-04,02:19:59.000,125,11138890,-795,0,1714789198,12980.034350490001,100.05034596000041,54329.80965480001 2024-05-04,02:20:00.000,125,11138930,-795,0,1714789199,12980.088240969992,99.99395291999826,54329.865551760005 2024-05-04,02:20:01.000,125,11138896,-795,0,1714789200,12979.93330584,99.99395291999826,54329.76773208001 2024-05-04,02:20:02.000,125,11138876,-795,0,1714789201,12979.87267905,99.93051075000403,54329.73978360001 2024-05-04,02:20:03.000,125,11138873,-795,0,1714789202,12979.838997499995,99.90231422999932,54329.69087376001 2024-05-04,02:20:04.000,125,11138917,-795,0,1714789203,12979.818788569995,99.87411771000188,54329.66991240001 2024-05-04,02:20:05.000,125,11138870,-795,0,1714789204,12979.73121654,99.83182292999845,54329.69087376001 2024-05-04,02:20:06.000,125,11138880,-795,0,1714789205,12979.67058975,99.81067554000037,54329.46728592 2024-05-04,02:20:07.000,125,11138873,-795,0,1714789206,12979.69079868,99.74723336999887,54329.5651056 2024-05-04,02:20:08.000,125,11138855,-795,0,1714789207,12979.66385343999,99.70493859000271,54329.55113136001 2024-05-04,02:20:09.000,125,11138881,-795,0,1714789208,12979.677326059995,99.66969293999864,54329.60004120001 2024-05-04,02:20:10.000,125,11138855,-795,0,1714789209,12979.677326059995,99.66264380999928,54329.57209272001 2024-05-04,02:20:11.000,125,11138863,-795,0,1714789210,12979.54933617,99.61329990000377,54329.46728592 2024-05-04,02:20:12.000,125,11138881,-795,0,1714789211,12979.58301771999,99.62034903000313,54329.43235032001 2024-05-04,02:20:13.000,125,11138863,-795,0,1714789212,12979.54933617,99.62034903000313,54329.3904276 2024-05-04,02:20:14.000,125,11138834,-795,0,1714789213,12979.54933617,99.59920163999777,54329.34850488 2024-05-04,02:20:15.000,125,11138851,-795,0,1714789214,12979.596490339994,99.58510337999905,54329.51619576 2024-05-04,02:20:16.000,125,11138881,-795,0,1714789215,12979.616699269995,99.59920163999777,54329.44632456 2024-05-04,02:20:17.000,125,11138850,-795,0,1714789216,12979.64364450999,99.60625077000441,54329.44632456 2024-05-04,02:20:18.000,125,11138864,-795,0,1714789217,12979.73121654,99.65559467999992,54329.481260160006 2024-05-04,02:20:19.000,125,11138773,-795,0,1714789218,12979.717743919995,99.69788946000335,54329.45331168001 2024-05-04,02:20:20.000,125,11138862,-795,0,1714789219,12979.76489808999,99.70493859000271,54329.411388960005 2024-05-04,02:20:21.000,125,11138939,-795,0,1714789220,12979.75142547,99.72608598000079,54329.33453064001 2024-05-04,02:20:22.000,125,11138873,-795,0,1714789221,12979.79184333,99.76838076000422,54329.29959504 2024-05-04,02:20:23.000,125,11138881,-795,0,1714789222,12979.86594273999,99.7895281500023,54329.313569280006 2024-05-04,02:20:24.000,125,11138868,-795,0,1714789223,12979.9737237,99.81772466999973,54329.46728592 2024-05-04,02:20:25.000,125,11138840,-795,0,1714789224,12980.054559420001,99.86706858000252,54329.4952344 2024-05-04,02:20:26.000,125,11138848,-795,0,1714789225,12980.155604070002,99.97280553000019,54329.4952344 2024-05-04,02:20:27.000,125,11138904,-795,0,1714789226,12980.189285619992,99.91641248999804,54329.37645336 2024-05-04,02:20:28.000,125,11138855,-795,0,1714789227,12980.290330269992,99.95870727000147,54329.43933744 2024-05-04,02:20:29.000,125,11138880,-795,0,1714789228,12980.330748129993,100.02919857000234,54329.481260160006 2024-05-04,02:20:30.000,125,11138897,-795,0,1714789229,12980.445265399998,100.07854247999785,54329.48824728 2024-05-04,02:20:31.000,125,11138890,-795,0,1714789230,12980.512628499993,100.09264074000384,54329.54414424 2024-05-04,02:20:32.000,125,11138895,-795,0,1714789231,12980.559782669989,100.10673900000256,54329.50222152001 2024-05-04,02:20:33.000,125,11138859,-795,0,1714789232,12980.72145410999,100.10673900000256,54329.425363199996 2024-05-04,02:20:34.000,125,11138864,-795,0,1714789233,12980.80902614,100.16313204000471,54329.5651056 2024-05-04,02:20:35.000,125,11138855,-795,0,1714789234,12980.856180309995,100.21247595000023,54329.52318288001 2024-05-04,02:20:36.000,125,11138881,-795,0,1714789235,12980.93027972,100.20542682000087,54329.530170000005 2024-05-04,02:20:37.000,125,11138844,-795,0,1714789236,12980.86291661999,100.2829672500011,54329.40440184001 2024-05-04,02:20:38.000,125,11138934,-795,0,1714789237,12981.02458805999,100.2477216000043,54329.43933744 2024-05-04,02:20:39.000,125,11138880,-795,0,1714789238,12981.15257795,100.2477216000043,54329.627989680004 2024-05-04,02:20:40.000,125,11138869,-795,0,1714789239,12981.206468429991,100.27591812000173,54329.71882224001 2024-05-04,02:20:41.000,125,11138869,-795,0,1714789240,12981.300776769996,100.26886899000237,54329.66991240001 2024-05-04,02:20:42.000,125,11138855,-795,0,1714789241,12981.314249390001,100.2829672500011,54329.64196392001 2024-05-04,02:20:43.000,125,11138824,-795,0,1714789242,12981.294040460001,100.2829672500011,54329.481260160006 2024-05-04,02:20:44.000,125,11138854,-795,0,1714789243,12981.388348799992,100.27591812000173,54329.62100256001 2024-05-04,02:20:45.000,125,11138898,-795,0,1714789244,12981.482657139997,100.24067246999766,54329.704848 2024-05-04,02:20:46.000,125,11138880,-795,0,1714789245,12981.496129760002,100.24067246999766,54329.73279648 2024-05-04,02:20:47.000,125,11138924,-795,0,1714789246,12981.502866069997,100.20542682000087,54329.66991240001 2024-05-04,02:20:48.000,125,11138898,-795,0,1714789247,12981.516338690002,100.21952507999958,54329.648951040006 2024-05-04,02:20:49.000,125,11138872,-795,0,1714789248,12981.637592270003,100.15608290999808,54329.71882224001 2024-05-04,02:20:50.000,125,11138849,-795,0,1714789249,12981.678010129988,100.19132856000215,54329.65593816 2024-05-04,02:20:51.000,125,11138884,-795,0,1714789250,12981.576965480002,100.12788639000064,54329.3205564 2024-05-04,02:20:52.000,125,11138856,-795,0,1714789251,12981.758845849989,100.12083726000128,54329.697860880005 2024-05-04,02:20:53.000,125,11138868,-795,0,1714789252,12981.772318469993,100.16313204000471,54329.73978360001 2024-05-04,02:20:54.000,125,11138878,-795,0,1714789253,12981.678010129988,100.15608290999808,54329.52318288001 2024-05-04,02:20:55.000,125,11138871,-795,0,1714789254,12981.772318469993,100.09264074000384,54329.676899520004 2024-05-04,02:20:56.000,125,11138918,-795,0,1714789255,12981.792527399994,100.10673900000256,54329.66292528 2024-05-04,02:20:57.000,125,11138916,-795,0,1714789256,12981.886835739999,100.12083726000128,54329.80965480001 2024-05-04,02:20:58.000,125,11138857,-795,0,1714789257,12981.880099429989,100.12083726000128,54329.78170632 2024-05-04,02:20:59.000,125,11138856,-795,0,1714789258,12981.893572049994,100.13493552,54329.73279648 2024-05-04,02:21:00.000,125,11138850,-795,0,1714789259,12981.785791089998,100.14903377999872,54329.61401544 2024-05-04,02:21:01.000,125,11138869,-795,0,1714789260,12981.92051728999,100.17018117000407,54329.75375784 2024-05-04,02:21:02.000,125,11138872,-795,0,1714789261,12981.826208949999,100.17723030000343,54329.68388664 2024-05-04,02:21:03.000,125,11138892,-795,0,1714789262,12981.859890499989,100.18427943000279,54329.71183512 2024-05-04,02:21:04.000,125,11138853,-795,0,1714789263,12981.92051728999,100.24067246999766,54329.80266768 2024-05-04,02:21:05.000,125,11138889,-795,0,1714789264,12981.94072621999,100.21952507999958,54329.78869344001 2024-05-04,02:21:06.000,125,11138840,-795,0,1714789265,12981.96767146,100.26181986000302,54329.82362904 2024-05-04,02:21:07.000,125,11138793,-795,0,1714789266,12981.954198839994,100.26181986000302,54329.69087376001 2024-05-04,02:21:08.000,125,11138874,-795,0,1714789267,12981.974407769994,100.29706550999981,54329.72580936 2024-05-04,02:21:09.000,125,11138873,-795,0,1714789268,12982.02156193999,100.31116376999853,54329.83061616 2024-05-04,02:21:10.000,125,11138926,-795,0,1714789269,12981.98114407999,100.31116376999853,54329.865551760005 2024-05-04,02:21:11.000,125,11138957,-795,0,1714789270,12981.98114407999,100.36050768000132,54329.879526 2024-05-04,02:21:12.000,125,11138920,-795,0,1714789271,12981.947462529999,100.35345855000196,54329.83760328001 2024-05-04,02:21:13.000,125,11138906,-795,0,1714789272,12981.873363119994,100.3464094200026,54329.78869344001 2024-05-04,02:21:14.000,125,11138871,-795,0,1714789273,12981.880099429989,100.36050768000132,54329.88651312001 2024-05-04,02:21:15.000,125,11138858,-795,0,1714789274,12981.846417879999,100.33231116000388,54329.85856464001 2024-05-04,02:21:16.000,125,11138866,-795,0,1714789275,12981.772318469993,100.33231116000388,54329.83760328001 2024-05-04,02:21:17.000,125,11138886,-795,0,1714789276,12981.637592270003,100.35345855000196,54329.73279648 2024-05-04,02:21:18.000,125,11138863,-795,0,1714789277,12981.509602379992,100.31116376999853,54329.60004120001 2024-05-04,02:21:19.000,125,11138858,-795,0,1714789278,12981.455711900002,100.31116376999853,54329.59305408 2024-05-04,02:21:20.000,125,11138890,-795,0,1714789279,12981.563492859997,100.32526203000452,54329.93542296001 2024-05-04,02:21:21.000,125,11138885,-795,0,1714789280,12981.442239279997,100.31821289999789,54329.697860880005 2024-05-04,02:21:22.000,125,11138846,-795,0,1714789281,12981.381612489997,100.2829672500011,54329.80965480001 2024-05-04,02:21:23.000,125,11138818,-795,0,1714789282,12981.294040460001,100.29001638000045,54329.66292528 2024-05-04,02:21:24.000,125,11138811,-795,0,1714789283,12981.240149979996,100.2477216000043,54329.65593816 2024-05-04,02:21:25.000,125,11138850,-795,0,1714789284,12981.19299581,100.24067246999766,54329.71882224001 2024-05-04,02:21:26.000,125,11138864,-795,0,1714789285,12981.13236902,100.14198464999936,54329.71183512 2024-05-04,02:21:27.000,125,11138876,-795,0,1714789286,12981.058269609995,100.12788639000064,54329.676899520004 2024-05-04,02:21:28.000,125,11138896,-795,0,1714789287,12980.98417019999,100.14198464999936,54329.72580936 2024-05-04,02:21:29.000,125,11138898,-795,0,1714789288,12980.94375233999,100.05739508999977,54329.62100256001 2024-05-04,02:21:30.000,125,11138882,-795,0,1714789289,12980.94375233999,100.0362477000017,54329.78170632 2024-05-04,02:21:31.000,125,11138829,-795,0,1714789290,12980.86291661999,100.0362477000017,54329.68388664 2024-05-04,02:21:32.000,125,11138915,-795,0,1714789291,12980.78208089999,100.02919857000234,54329.61401544 2024-05-04,02:21:33.000,125,11138881,-795,0,1714789292,12980.775344589994,100.0362477000017,54329.65593816 2024-05-04,02:21:34.000,125,11138884,-795,0,1714789293,12980.78881721,100.02919857000234,54329.76773208001 2024-05-04,02:21:35.000,125,11138863,-795,0,1714789294,12980.82249875999,100.0362477000017,54329.76773208001 2024-05-04,02:21:36.000,125,11138862,-795,0,1714789295,12980.694508869994,100.05739508999977,54329.57209272001 2024-05-04,02:21:37.000,125,11138848,-795,0,1714789296,12980.76860828,100.06444421999913,54329.68388664 2024-05-04,02:21:38.000,125,11138856,-795,0,1714789297,12980.674299939994,100.0996898700032,54329.43933744 2024-05-04,02:21:39.000,125,11138838,-795,0,1714789298,12980.815762449995,100.12083726000128,54329.697860880005 2024-05-04,02:21:40.000,125,11138907,-795,0,1714789299,12980.80902614,100.09264074000384,54329.704848 2024-05-04,02:21:41.000,125,11138873,-795,0,1714789300,12980.815762449995,100.16313204000471,54329.72580936 2024-05-04,02:21:42.000,125,11138849,-795,0,1714789301,12980.815762449995,100.20542682000087,54329.64196392001 2024-05-04,02:21:43.000,125,11138913,-795,0,1714789302,12980.86291661999,100.20542682000087,54329.64196392001 2024-05-04,02:21:44.000,125,11138870,-795,0,1714789303,12980.957224959995,100.24067246999766,54329.80266768 2024-05-04,02:21:45.000,125,11138865,-795,0,1714789304,12981.00437912999,100.2477216000043,54329.78869344001 2024-05-04,02:21:46.000,125,11138910,-795,0,1714789305,12980.96396126999,100.27591812000173,54329.62100256001 2024-05-04,02:21:47.000,125,11138814,-795,0,1714789306,12981.02458805999,100.26886899000237,54329.704848 2024-05-04,02:21:48.000,125,11138895,-795,0,1714789307,12981.07174223,100.26181986000302,54329.6349768 2024-05-04,02:21:49.000,125,11138821,-795,0,1714789308,12981.11216009,100.31821289999789,54329.61401544 2024-05-04,02:21:50.000,125,11138898,-795,0,1714789309,12981.186259499991,100.33231116000388,54329.78869344001 2024-05-04,02:21:51.000,125,11138892,-795,0,1714789310,12981.246886289991,100.33936029000324,54329.795680560004 2024-05-04,02:21:52.000,125,11138869,-795,0,1714789311,12981.280567839996,100.33936029000324,54329.80965480001 2024-05-04,02:21:53.000,125,11138869,-795,0,1714789312,12981.401821419997,100.32526203000452,54329.879526 2024-05-04,02:21:54.000,125,11138893,-795,0,1714789313,12981.489393449992,100.33936029000324,54330.00529416001 2024-05-04,02:21:55.000,125,11138780,-795,0,1714789314,12981.502866069997,100.30411463999917,54329.94241008 2024-05-04,02:21:56.000,125,11138891,-795,0,1714789315,12981.462448209997,100.29706550999981,54329.914461600005 2024-05-04,02:21:57.000,125,11138917,-635,0,1714789316,12981.455711900002,100.31821289999789,54329.73279648 2024-05-04,02:21:58.000,125,11138913,-795,0,1714789317,12981.576965480002,100.29001638000045,54329.90747448001 2024-05-04,02:21:59.000,125,11138919,-795,0,1714789318,12981.644328579998,100.2829672500011,54329.99131992 2024-05-04,02:22:00.000,125,11138899,-795,0,1714789319,12981.684746439998,100.24067246999766,54330.06817824 2024-05-04,02:22:01.000,125,11138924,-795,0,1714789320,12981.691482749993,100.19837769000151,54330.012281280004 2024-05-04,02:22:02.000,125,11138891,-795,0,1714789321,12981.725164299998,100.19132856000215,54329.97734568001 2024-05-04,02:22:03.000,125,11138820,-795,0,1714789322,12981.651064889993,100.22657420999894,54329.85856464001 2024-05-04,02:22:04.000,125,11138836,-795,0,1714789323,12981.725164299998,100.24067246999766,54329.879526 2024-05-04,02:22:05.000,125,11138875,-795,0,1714789324,12981.779054779989,100.2477216000043,54329.94241008 2024-05-04,02:22:06.000,125,11138910,-795,0,1714789325,12981.839681569989,100.25477073000366,54329.97035856 2024-05-04,02:22:07.000,125,11138880,-795,0,1714789326,12981.846417879999,100.2336233399983,54329.90048736 2024-05-04,02:22:08.000,125,11138912,-795,0,1714789327,12981.947462529999,100.19132856000215,54329.95638432001 2024-05-04,02:22:09.000,125,11138903,-795,0,1714789328,12981.98114407999,100.19132856000215,54330.00529416001 2024-05-04,02:22:10.000,125,11138863,-795,0,1714789329,12981.96767146,100.19837769000151,54330.0891396 2024-05-04,02:22:11.000,125,11138839,-795,0,1714789330,12981.947462529999,100.14198464999936,54329.9493972 2024-05-04,02:22:12.000,125,11138889,-795,0,1714789331,12981.954198839994,100.18427943000279,54329.83760328001 2024-05-04,02:22:13.000,125,11138858,-795,0,1714789332,12981.98788039,100.17018117000407,54329.87253888 2024-05-04,02:22:14.000,125,11138884,-795,0,1714789333,12982.00808932,100.18427943000279,54329.914461600005 2024-05-04,02:22:15.000,125,11138890,-795,0,1714789334,12982.04177086999,100.17723030000343,54329.879526 2024-05-04,02:22:16.000,125,11138893,-795,0,1714789335,12982.00808932,100.19837769000151,54329.87253888 2024-05-04,02:22:17.000,125,11138836,-795,0,1714789336,12981.94072621999,100.17723030000343,54329.676899520004 2024-05-04,02:22:18.000,125,11138855,-795,0,1714789337,12982.14955183,100.15608290999808,54329.92144872 2024-05-04,02:22:19.000,125,11138854,-795,0,1714789338,12982.176497069995,100.18427943000279,54329.9493972 2024-05-04,02:22:20.000,125,11138903,-795,0,1714789339,12982.18996969,100.21952507999958,54329.82362904 2024-05-04,02:22:21.000,125,11138899,-795,0,1714789340,12982.16302444999,100.25477073000366,54329.80266768 2024-05-04,02:22:22.000,125,11138895,-795,0,1714789341,12982.10913397,100.30411463999917,54329.704848 2024-05-04,02:22:23.000,125,11138907,-795,0,1714789342,12982.075452419995,100.35345855000196,54329.697860880005 2024-05-04,02:22:24.000,125,11138908,-795,0,1714789343,12982.1293429,100.37460594000004,54329.92144872 2024-05-04,02:22:25.000,125,11138884,-795,0,1714789344,12982.06871611,100.3464094200026,54329.87253888 2024-05-04,02:22:26.000,125,11138822,-795,0,1714789345,12982.00135300999,100.33231116000388,54329.816641920006 2024-05-04,02:22:27.000,125,11138854,-795,0,1714789346,12981.927253599999,100.33231116000388,54329.648951040006 2024-05-04,02:22:28.000,125,11138841,-795,0,1714789347,12981.873363119994,100.25477073000366,54329.697860880005 2024-05-04,02:22:29.000,125,11138903,-795,0,1714789348,12981.846417879999,100.21952507999958,54329.88651312001 2024-05-04,02:22:30.000,125,11138886,-795,0,1714789349,12981.846417879999,100.11378813000192,54329.85157752 2024-05-04,02:22:31.000,125,11138943,-795,0,1714789350,12981.832945259994,99.97985465999955,54329.914461600005 2024-05-04,02:22:32.000,125,11138913,-795,0,1714789351,12981.90030835999,99.83887205999781,54329.78869344001 2024-05-04,02:22:33.000,125,11138875,-795,0,1714789352,12982.16302444999,99.81067554000037,54329.704848 2024-05-04,02:22:34.000,125,11138860,-795,0,1714789353,12982.18996969,99.94460901000275,54329.85157752 2024-05-04,02:22:35.000,125,11138866,-795,0,1714789354,12982.02829825,100.04329683000105,54329.78869344001 2024-05-04,02:22:36.000,125,11138885,-795,0,1714789355,12981.92051728999,100.0362477000017,54329.80266768 2024-05-04,02:22:37.000,125,11138864,-795,0,1714789356,12981.758845849989,100.01510031000362,54329.76773208001 2024-05-04,02:22:38.000,125,11138894,-795,0,1714789357,12981.765582159998,99.95165814000211,54329.68388664 2024-05-04,02:22:39.000,125,11138885,-795,0,1714789358,12981.698219059988,99.95870727000147,54329.66991240001 2024-05-04,02:22:40.000,125,11138902,-795,0,1714789359,12981.779054779989,99.89526509999996,54329.78170632 2024-05-04,02:22:41.000,125,11138811,-795,0,1714789360,12981.664537509998,99.84592119000445,54329.59305408 2024-05-04,02:22:42.000,125,11138881,-795,0,1714789361,12981.758845849989,99.81067554000037,54329.59305408 2024-05-04,02:22:43.000,125,11138868,-795,0,1714789362,12981.704955369998,99.69788946000335,54329.43933744 2024-05-04,02:22:44.000,125,11138847,-795,0,1714789363,12981.738636919988,99.676742069998,54329.425363199996 2024-05-04,02:22:45.000,125,11138900,-795,0,1714789364,12981.738636919988,99.63444729000184,54329.50222152001 2024-05-04,02:22:46.000,125,11138885,-795,0,1714789365,12981.819472639989,99.65559467999992,54329.55113136001 2024-05-04,02:22:47.000,125,11138923,-795,0,1714789366,12981.792527399994,99.71198772000207,54329.54414424 2024-05-04,02:22:48.000,125,11138868,-795,0,1714789367,12981.853154189994,99.76838076000422,54329.69087376001 2024-05-04,02:22:49.000,125,11138878,-795,0,1714789368,12981.880099429989,99.81772466999973,54329.72580936 2024-05-04,02:22:50.000,125,11138843,-795,0,1714789369,12981.94072621999,99.83887205999781,54329.816641920006 2024-05-04,02:22:51.000,125,11138865,-795,0,1714789370,12981.859890499989,99.84592119000445,54329.66292528 2024-05-04,02:22:52.000,125,11138905,-795,0,1714789371,12981.806000019998,99.86706858000252,54329.55811848 2024-05-04,02:22:53.000,125,11138865,-795,0,1714789372,12981.819472639989,99.89526509999996,54329.579079840005 2024-05-04,02:22:54.000,125,11138898,-795,0,1714789373,12981.927253599999,99.86001945000316,54329.676899520004 2024-05-04,02:22:55.000,125,11138863,-795,0,1714789374,12981.933989909994,99.89526509999996,54329.7747192 2024-05-04,02:22:56.000,125,11138907,-795,0,1714789375,12981.98788039,99.93051075000403,54329.65593816 2024-05-04,02:22:57.000,125,11138912,-795,0,1714789376,12981.98114407999,99.95165814000211,54329.627989680004 2024-05-04,02:22:58.000,125,11138867,-795,0,1714789377,12982.08218872999,99.96575640000083,54329.73279648 2024-05-04,02:22:59.000,125,11138800,-795,0,1714789378,12982.055243489995,100.01510031000362,54329.65593816 2024-05-04,02:23:00.000,125,11138857,-795,0,1714789379,12982.115870279995,100.02214944000298,54329.676899520004 2024-05-04,02:23:01.000,125,11138871,-795,0,1714789380,12982.16302444999,100.04329683000105,54329.697860880005 2024-05-04,02:23:02.000,125,11138872,-795,0,1714789381,12982.176497069995,100.02214944000298,54329.62100256001 2024-05-04,02:23:03.000,125,11138928,-755,0,1714789382,12982.10239765999,100.07854247999785,54329.50222152001 2024-05-04,02:23:04.000,125,11138859,-795,0,1714789383,12982.18323337999,100.05034596000041,54329.648951040006 2024-05-04,02:23:05.000,125,11138894,-795,0,1714789384,12982.18323337999,100.08559161000449,54329.69087376001 2024-05-04,02:23:06.000,125,11138873,-795,0,1714789385,12982.27080541,100.09264074000384,54329.66292528 2024-05-04,02:23:07.000,125,11138843,-795,0,1714789386,12982.28427802999,100.14198464999936,54329.76074496 2024-05-04,02:23:08.000,125,11138884,-795,0,1714789387,12982.37185006,100.11378813000192,54329.80965480001 2024-05-04,02:23:09.000,125,11138888,-795,0,1714789388,12982.398795299996,100.12788639000064,54329.816641920006 2024-05-04,02:23:10.000,125,11138915,-795,0,1714789389,12982.405531609991,100.08559161000449,54329.76074496 2024-05-04,02:23:11.000,125,11138937,-795,0,1714789390,12982.540257809997,100.12083726000128,54329.97734568001 2024-05-04,02:23:12.000,125,11138937,-795,0,1714789391,12982.567203049992,100.0996898700032,54329.97734568001 2024-05-04,02:23:13.000,125,11138892,-795,0,1714789392,12982.580675669997,100.14903377999872,54329.9493972 2024-05-04,02:23:14.000,125,11138872,-795,0,1714789393,12982.634566150002,100.12083726000128,54330.02625552001 2024-05-04,02:23:15.000,125,11138855,-795,0,1714789394,12982.600884599997,100.14903377999872,54329.97734568001 2024-05-04,02:23:16.000,125,11138926,-795,0,1714789395,12982.681720319997,100.19132856000215,54329.97734568001 2024-05-04,02:23:17.000,125,11138880,-795,0,1714789396,12982.634566150002,100.22657420999894,54329.87253888 2024-05-04,02:23:18.000,125,11138916,-795,0,1714789397,12982.674984010002,100.21952507999958,54329.90048736 2024-05-04,02:23:19.000,125,11138905,-795,0,1714789398,12982.755819730002,100.24067246999766,54330.04022976 2024-05-04,02:23:20.000,125,11138921,-795,0,1714789399,12982.829919139993,100.24067246999766,54330.082152480005 2024-05-04,02:23:21.000,125,11138887,-795,0,1714789400,12982.829919139993,100.2477216000043,54330.0891396 2024-05-04,02:23:22.000,125,11138897,-795,0,1714789401,12982.809710209993,100.26181986000302,54330.131062320004 2024-05-04,02:23:23.000,125,11138876,-795,0,1714789402,12982.749083419993,100.26181986000302,54329.9493972 2024-05-04,02:23:24.000,125,11138883,-795,0,1714789403,12982.782764969998,100.31116376999853,54330.0192684 2024-05-04,02:23:25.000,125,11138875,-795,0,1714789404,12982.836655450003,100.31116376999853,54330.02625552001 2024-05-04,02:23:26.000,125,11138888,-795,0,1714789405,12982.917491169988,100.31821289999789,54330.00529416001 2024-05-04,02:23:27.000,125,11138937,-795,0,1714789406,12982.850128069993,100.33936029000324,54329.94241008 2024-05-04,02:23:28.000,125,11138922,-795,0,1714789407,12982.870336999993,100.31116376999853,54330.012281280004 2024-05-04,02:23:29.000,125,11138953,-795,0,1714789408,12982.904018549998,100.36050768000132,54330.11708808 2024-05-04,02:23:30.000,125,11138914,-795,0,1714789409,12982.951172719993,100.3464094200026,54330.10311384001 2024-05-04,02:23:31.000,125,11138838,-795,0,1714789410,12982.991590579993,100.32526203000452,54330.012281280004 2024-05-04,02:23:32.000,125,11138905,-795,0,1714789411,12982.802973899998,100.29706550999981,54329.66292528 2024-05-04,02:23:33.000,125,11138865,-795,0,1714789412,12982.883809619998,100.31821289999789,54329.90747448001 2024-05-04,02:23:34.000,125,11138901,-795,0,1714789413,12982.924227479998,100.31116376999853,54329.97035856 2024-05-04,02:23:35.000,125,11138910,-795,0,1714789414,12982.910754859993,100.32526203000452,54330.02625552001 2024-05-04,02:23:36.000,125,11138919,-795,0,1714789415,12982.863600689998,100.30411463999917,54329.92144872 2024-05-04,02:23:37.000,125,11138889,-795,0,1714789416,12982.796237590002,100.27591812000173,54329.87253888 2024-05-04,02:23:38.000,125,11138862,-795,0,1714789417,12982.816446520003,100.24067246999766,54329.99131992 2024-05-04,02:23:39.000,125,11138906,-795,0,1714789418,12982.749083419993,100.21247595000023,54329.97035856 2024-05-04,02:23:40.000,125,11138900,-795,0,1714789419,12982.681720319997,100.19837769000151,54329.72580936 2024-05-04,02:23:41.000,125,11138924,-795,0,1714789420,12982.674984010002,100.19132856000215,54329.89350024 2024-05-04,02:23:42.000,125,11138946,-795,0,1714789421,12982.627829839992,100.10673900000256,54329.85157752 2024-05-04,02:23:43.000,125,11138908,-795,0,1714789422,12982.493103640001,100.07149334999849,54329.78869344001 2024-05-04,02:23:44.000,125,11138881,-795,0,1714789423,12982.520048879996,100.04329683000105,54329.85157752 2024-05-04,02:23:45.000,125,11138893,-795,0,1714789424,12982.513312570001,100.00805118000426,54329.99131992 2024-05-04,02:23:46.000,125,11138870,-795,0,1714789425,12982.479631019996,99.97280553000019,54329.95638432001 2024-05-04,02:23:47.000,125,11138871,-795,0,1714789426,12982.39205899,99.93051075000403,54329.914461600005 2024-05-04,02:23:48.000,125,11138932,-795,0,1714789427,12982.365113749991,99.8529703200038,54329.71183512 2024-05-04,02:23:49.000,125,11138923,-795,0,1714789428,12982.358377439996,99.8247737999991,54329.83061616 2024-05-04,02:23:50.000,125,11138909,-795,0,1714789429,12982.35164113,99.81772466999973,54329.83061616 2024-05-04,02:23:51.000,125,11138901,-795,0,1714789430,12982.29101434,99.80362641000102,54329.865551760005 2024-05-04,02:23:52.000,125,11138929,-795,0,1714789431,12982.26406909999,99.79657728000166,54329.914461600005 2024-05-04,02:23:53.000,125,11138928,-795,0,1714789432,12982.21017862,99.77542989000358,54329.90747448001 2024-05-04,02:23:54.000,125,11138970,-795,0,1714789433,12982.26406909999,99.75428249999823,54329.99131992 2024-05-04,02:23:55.000,125,11138880,-795,0,1714789434,12982.20344230999,99.76838076000422,54329.984332800006 2024-05-04,02:23:56.000,125,11138882,-795,0,1714789435,12982.136079209995,99.78247902000294,54329.89350024 2024-05-04,02:23:57.000,125,11138894,-795,0,1714789436,12982.06871611,99.76838076000422,54329.83760328001 2024-05-04,02:23:58.000,125,11138900,-795,0,1714789437,12982.136079209995,99.80362641000102,54329.83760328001 2024-05-04,02:23:59.000,125,11138923,-795,0,1714789438,12982.156288139995,99.7895281500023,54329.93542296001 2024-05-04,02:24:00.000,125,11138897,-795,0,1714789439,12982.21017862,99.7895281500023,54329.97734568001 2024-05-04,02:24:01.000,125,11138922,-795,0,1714789440,12982.18323337999,99.80362641000102,54329.97734568001 2024-05-04,02:24:02.000,125,11138915,-795,0,1714789441,12982.176497069995,99.8247737999991,54329.95638432001 2024-05-04,02:24:03.000,125,11138907,-795,0,1714789442,12982.10239765999,99.8247737999991,54329.7747192 2024-05-04,02:24:04.000,125,11138837,-795,0,1714789443,12982.115870279995,99.83182292999845,54329.80965480001 2024-05-04,02:24:05.000,125,11138918,-795,0,1714789444,12982.10239765999,99.8247737999991,54329.879526 2024-05-04,02:24:06.000,125,11138926,-795,0,1714789445,12982.115870279995,99.86001945000316,54329.879526 2024-05-04,02:24:07.000,125,11138885,-795,0,1714789446,12982.055243489995,99.86706858000252,54329.697860880005 2024-05-04,02:24:08.000,125,11138928,-795,0,1714789447,12982.08218872999,99.90936335999868,54329.704848 2024-05-04,02:24:09.000,125,11138898,-795,0,1714789448,12982.10913397,99.84592119000445,54329.80266768 2024-05-04,02:24:10.000,125,11138924,-795,0,1714789449,12982.115870279995,99.86001945000316,54329.80965480001 2024-05-04,02:24:11.000,125,11138855,-795,0,1714789450,12981.974407769994,99.8529703200038,54329.59305408 2024-05-04,02:24:12.000,125,11138926,-795,0,1714789451,12982.00808932,99.83182292999845,54329.579079840005 2024-05-04,02:24:13.000,125,11138880,-795,0,1714789452,12981.96767146,99.8247737999991,54329.61401544 2024-05-04,02:24:14.000,125,11138901,-795,0,1714789453,12982.00808932,99.78247902000294,54329.68388664 2024-05-04,02:24:15.000,125,11138925,-795,0,1714789454,12981.98114407999,99.80362641000102,54329.7747192 2024-05-04,02:24:16.000,125,11138915,-795,0,1714789455,12981.96093514999,99.80362641000102,54329.704848 2024-05-04,02:24:17.000,125,11138933,-795,0,1714789456,12981.913780979994,99.71903685000143,54329.697860880005 2024-05-04,02:24:18.000,125,11138896,-795,0,1714789457,12981.954198839994,99.71198772000207,54329.75375784 2024-05-04,02:24:19.000,125,11138931,-795,0,1714789458,12981.880099429989,99.69788946000335,54329.76773208001 2024-05-04,02:24:20.000,125,11138919,-795,0,1714789459,12981.873363119994,99.70493859000271,54329.68388664 2024-05-04,02:24:21.000,125,11138891,-795,0,1714789460,12981.832945259994,99.64854555000056,54329.71183512 2024-05-04,02:24:22.000,125,11138921,-795,0,1714789461,12981.785791089998,99.61329990000377,54329.53715712 2024-05-04,02:24:23.000,125,11138924,-795,0,1714789462,12981.731900609993,99.5780542499997,54329.62100256001 2024-05-04,02:24:24.000,125,11138896,-795,0,1714789463,12981.779054779989,99.5428086000029,54329.73279648 2024-05-04,02:24:25.000,125,11138925,-795,0,1714789464,12981.779054779989,99.55690686000162,54329.73978360001 2024-05-04,02:24:26.000,125,11138829,-795,0,1714789465,12981.779054779989,99.56395599000098,54329.69087376001 2024-05-04,02:24:27.000,125,11138899,-795,0,1714789466,12981.644328579998,99.51461207999819,54329.4952344 2024-05-04,02:24:28.000,125,11138895,-795,0,1714789467,12981.630855959993,99.53575947000354,54329.51619576 2024-05-04,02:24:29.000,125,11138910,-795,0,1714789468,12981.576965480002,99.49346469000011,54329.48824728 2024-05-04,02:24:30.000,125,11138893,-795,0,1714789469,12981.563492859997,99.55690686000162,54329.53715712 2024-05-04,02:24:31.000,125,11138904,-795,0,1714789470,12981.516338690002,99.57100512000034,54329.54414424 2024-05-04,02:24:32.000,125,11138884,-795,0,1714789471,12981.570229169993,99.62034903000313,54329.460298800004 2024-05-04,02:24:33.000,125,11138871,-795,0,1714789472,12981.543283929997,99.6414964200012,54329.48824728 2024-05-04,02:24:34.000,125,11138957,-795,0,1714789473,12981.624119649998,99.676742069998,54329.627989680004 2024-05-04,02:24:35.000,125,11138914,-795,0,1714789474,12981.657801199988,99.68379120000463,54329.54414424 2024-05-04,02:24:36.000,125,11138929,-795,0,1714789475,12981.637592270003,99.690840330004,54329.460298800004 2024-05-04,02:24:37.000,125,11138915,-795,0,1714789476,12981.691482749993,99.71198772000207,54329.48824728 2024-05-04,02:24:38.000,125,11138919,-795,0,1714789477,12981.664537509998,99.75428249999823,54329.43933744 2024-05-04,02:24:39.000,125,11138930,-795,0,1714789478,12981.644328579998,99.690840330004,54329.43235032001 2024-05-04,02:24:40.000,125,11138906,-795,0,1714789479,12981.772318469993,99.68379120000463,54329.52318288001 2024-05-04,02:24:41.000,125,11138888,-795,0,1714789480,12981.718427989988,99.76133163000486,54329.41837608 2024-05-04,02:24:42.000,125,11138898,-795,0,1714789481,12981.752109539993,99.71903685000143,54329.52318288001 2024-05-04,02:24:43.000,125,11138893,-795,0,1714789482,12981.779054779989,99.66969293999864,54329.43235032001 2024-05-04,02:24:44.000,125,11138854,-795,0,1714789483,12981.799263709989,99.66264380999928,54329.41837608 2024-05-04,02:24:45.000,125,11138941,-795,0,1714789484,12981.839681569989,99.64854555000056,54329.50920864 2024-05-04,02:24:46.000,125,11138925,-795,0,1714789485,12981.826208949999,99.62739816000249,54329.53715712 2024-05-04,02:24:47.000,125,11138923,-795,0,1714789486,12981.792527399994,99.60625077000441,54329.481260160006 2024-05-04,02:24:48.000,125,11138909,-795,0,1714789487,12981.779054779989,99.60625077000441,54329.46728592 2024-05-04,02:24:49.000,125,11138893,-795,0,1714789488,12981.839681569989,99.59215250999841,54329.579079840005 2024-05-04,02:24:50.000,125,11138930,-795,0,1714789489,12981.812736329994,99.5780542499997,54329.59305408 2024-05-04,02:24:51.000,125,11138978,-795,0,1714789490,12981.839681569989,99.54985773000226,54329.55113136001 2024-05-04,02:24:52.000,125,11138971,-795,0,1714789491,12981.765582159998,99.50756294999883,54329.43933744 2024-05-04,02:24:53.000,125,11138889,-795,0,1714789492,12981.772318469993,99.57100512000034,54329.37645336 2024-05-04,02:24:54.000,125,11138896,-795,0,1714789493,12981.792527399994,99.53575947000354,54329.46728592 2024-05-04,02:24:55.000,125,11138885,-795,0,1714789494,12981.853154189994,99.55690686000162,54329.43933744 2024-05-04,02:24:56.000,125,11138915,-795,0,1714789495,12981.799263709989,99.52166121000482,54329.362479120005 2024-05-04,02:24:57.000,125,11138916,-795,0,1714789496,12981.799263709989,99.47936643000139,54329.27863368 2024-05-04,02:24:58.000,125,11138940,-795,0,1714789497,12981.92051728999,99.49346469000011,54329.460298800004 2024-05-04,02:24:59.000,125,11138895,-795,0,1714789498,12981.933989909994,99.48641556000075,54329.3904276 2024-05-04,02:25:00.000,125,11138889,-795,0,1714789499,12981.947462529999,99.50051381999947,54329.37645336 2024-05-04,02:25:01.000,125,11138912,-795,0,1714789500,12981.96767146,99.52166121000482,54329.33453064001 2024-05-04,02:25:02.000,125,11138903,-795,0,1714789501,12981.947462529999,99.51461207999819,54329.313569280006 2024-05-04,02:25:03.000,125,11138885,-795,0,1714789502,12982.02156193999,99.54985773000226,54329.257672319996 2024-05-04,02:25:04.000,125,11138932,-795,0,1714789503,12982.16302444999,99.50756294999883,54329.29959504 2024-05-04,02:25:05.000,125,11138902,-795,0,1714789504,12982.27080541,99.50051381999947,54329.40440184001 2024-05-04,02:25:06.000,125,11138850,-795,0,1714789505,12982.32469588999,99.52166121000482,54329.460298800004 2024-05-04,02:25:07.000,125,11138854,-795,0,1714789506,12982.378586369996,99.59215250999841,54329.39741472 2024-05-04,02:25:08.000,125,11138898,-795,0,1714789507,12982.385322679991,99.55690686000162,54329.22273672 2024-05-04,02:25:09.000,125,11138910,-795,0,1714789508,12982.459422089996,99.58510337999905,54329.22972384 2024-05-04,02:25:10.000,125,11138887,-795,0,1714789509,12982.560466739997,99.62739816000249,54329.40440184001 2024-05-04,02:25:11.000,125,11138945,-795,0,1714789510,12982.661511389997,99.69788946000335,54329.43235032001 2024-05-04,02:25:12.000,125,11138904,-795,0,1714789511,12982.708665559992,99.69788946000335,54329.3904276 2024-05-04,02:25:13.000,125,11138930,-795,0,1714789512,12982.796237590002,99.71903685000143,54329.41837608 2024-05-04,02:25:14.000,125,11138880,-795,0,1714789513,12982.897282239988,99.70493859000271,54329.37645336 2024-05-04,02:25:15.000,125,11138878,-795,0,1714789514,12982.971381649993,99.73313511000015,54329.47427304001 2024-05-04,02:25:16.000,125,11138920,-795,0,1714789515,12983.005063199998,99.74018423999951,54329.48824728 2024-05-04,02:25:17.000,125,11138928,-795,0,1714789516,12983.045481059999,99.76133163000486,54329.45331168001 2024-05-04,02:25:18.000,125,11138936,-795,0,1714789517,12983.045481059999,99.81067554000037,54329.44632456 2024-05-04,02:25:19.000,125,11138897,-795,0,1714789518,12983.072426299994,99.8247737999991,54329.43933744 2024-05-04,02:25:20.000,125,11138913,-795,0,1714789519,12983.22736143,99.79657728000166,54329.60004120001 2024-05-04,02:25:21.000,125,11138904,-795,0,1714789520,12983.26777929,99.81772466999973,54329.579079840005 2024-05-04,02:25:22.000,125,11138899,-795,0,1714789521,12983.274515599995,99.83182292999845,54329.60702832 2024-05-04,02:25:23.000,125,11138851,-795,0,1714789522,12983.22736143,99.8529703200038,54329.40440184001 2024-05-04,02:25:24.000,125,11138877,-795,0,1714789523,12983.28125190999,99.86706858000252,54329.53715712 2024-05-04,02:25:25.000,125,11138932,-795,0,1714789524,12983.24083404999,99.87411771000188,54329.46728592 2024-05-04,02:25:26.000,125,11138932,-795,0,1714789525,12983.26104297999,99.8247737999991,54329.60702832 2024-05-04,02:25:27.000,125,11138911,-795,0,1714789526,12983.2071525,99.84592119000445,54329.47427304001 2024-05-04,02:25:28.000,125,11138949,-795,0,1714789527,12983.213888809994,99.8529703200038,54329.52318288001 2024-05-04,02:25:29.000,125,11138951,-795,0,1714789528,12983.22736143,99.8247737999991,54329.648951040006 2024-05-04,02:25:30.000,125,11138872,-795,0,1714789529,12983.2071525,99.76133163000486,54329.68388664 2024-05-04,02:25:31.000,125,11138820,-795,0,1714789530,12983.085898919999,99.74723336999887,54329.579079840005 2024-05-04,02:25:32.000,125,11138937,-795,0,1714789531,12983.065689989999,99.71903685000143,54329.62100256001 2024-05-04,02:25:33.000,125,11138966,-795,0,1714789532,12982.991590579993,99.71198772000207,54329.61401544 2024-05-04,02:25:34.000,125,11138911,-795,0,1714789533,12982.883809619998,99.66264380999928,54329.53715712 2024-05-04,02:25:35.000,125,11138934,-795,0,1714789534,12982.802973899998,99.63444729000184,54329.460298800004 2024-05-04,02:25:36.000,125,11138906,-795,0,1714789535,12982.776028660002,99.63444729000184,54329.62100256001 2024-05-04,02:25:37.000,125,11138907,-795,0,1714789536,12982.708665559992,99.59920163999777,54329.57209272001 2024-05-04,02:25:38.000,125,11138866,-795,0,1714789537,12982.641302459997,99.55690686000162,54329.53715712 2024-05-04,02:25:39.000,125,11138869,-795,0,1714789538,12982.405531609991,99.58510337999905,54329.28562080001 2024-05-04,02:25:40.000,125,11138888,-795,0,1714789539,12982.41226792,99.52871034000418,54329.46728592 2024-05-04,02:25:41.000,125,11138944,-795,0,1714789540,12982.344904819991,99.54985773000226,54329.460298800004 2024-05-04,02:25:42.000,125,11138875,-795,0,1714789541,12982.14955183,99.52166121000482,54329.27164656 2024-05-04,02:25:43.000,125,11138976,-795,0,1714789542,12982.156288139995,99.47231730000203,54329.34151776 2024-05-04,02:25:44.000,125,11138896,-795,0,1714789543,12982.115870279995,99.49346469000011,54329.46728592 2024-05-04,02:25:45.000,125,11138933,-795,0,1714789544,12981.994616699994,99.43707164999796,54329.36946624 2024-05-04,02:25:46.000,125,11138826,-795,0,1714789545,12981.954198839994,99.41592425999988,54329.45331168001 2024-05-04,02:25:47.000,125,11138903,-795,0,1714789546,12981.819472639989,99.40887513000052,54329.32754352 2024-05-04,02:25:48.000,125,11138941,-795,0,1714789547,12981.752109539993,99.34543295999902,54329.20177536 2024-05-04,02:25:49.000,125,11138927,-795,0,1714789548,12981.711691679993,99.38067861000309,54329.28562080001 2024-05-04,02:25:50.000,125,11138859,-795,0,1714789549,12981.651064889993,99.3313347000003,54329.22972384 2024-05-04,02:25:51.000,125,11138903,-795,0,1714789550,12981.624119649998,99.38067861000309,54329.34151776 2024-05-04,02:25:52.000,125,11138939,-795,0,1714789551,12981.576965480002,99.31018731000222,54329.27863368 2024-05-04,02:25:53.000,125,11138880,-795,0,1714789552,12981.489393449992,99.30313818000286,54329.23671096001 2024-05-04,02:25:54.000,125,11138852,-795,0,1714789553,12981.455711900002,99.28199079000478,54329.37645336 2024-05-04,02:25:55.000,125,11138922,-795,0,1714789554,12981.422030349997,99.28903992000414,54329.35549200001 2024-05-04,02:25:56.000,125,11138962,-795,0,1714789555,12981.381612489997,99.27494165999815,54329.34151776 2024-05-04,02:25:57.000,125,11138956,-795,0,1714789556,12981.327722009992,99.232646880002,54329.292607920004 2024-05-04,02:25:58.000,125,11138963,-795,0,1714789557,12981.294040460001,99.15510645000177,54329.27863368 2024-05-04,02:25:59.000,125,11138943,-795,0,1714789558,12981.294040460001,99.1833029699992,54329.35549200001 2024-05-04,02:26:00.000,125,11138924,-795,0,1714789559,12981.314249390001,99.19035209999856,54329.34850488 2024-05-04,02:26:01.000,125,11138928,-795,0,1714789560,12981.233413670001,99.19740122999792,54329.20177536 2024-05-04,02:26:02.000,125,11138890,-795,0,1714789561,12981.300776769996,99.19740122999792,54329.27863368 2024-05-04,02:26:03.000,125,11138928,-795,0,1714789562,12981.253622600001,99.19035209999856,54329.13889128001 2024-05-04,02:26:04.000,125,11138885,-795,0,1714789563,12981.260358909996,99.16920471000049,54329.15286552 2024-05-04,02:26:05.000,125,11138881,-795,0,1714789564,12981.273831530001,99.19035209999856,54329.22972384 2024-05-04,02:26:06.000,125,11138936,-795,0,1714789565,12981.327722009992,99.19035209999856,54329.17382688 2024-05-04,02:26:07.000,125,11138917,-795,0,1714789566,12981.273831530001,99.22559775000263,54329.180814 2024-05-04,02:26:08.000,125,11138931,-795,0,1714789567,12981.388348799992,99.22559775000263,54329.15286552 2024-05-04,02:26:09.000,125,11138922,-795,0,1714789568,12981.482657139997,99.25379427000007,54329.2506852 2024-05-04,02:26:10.000,125,11139005,-795,0,1714789569,12981.523074999997,99.26789252999879,54329.28562080001 2024-05-04,02:26:11.000,125,11138973,-795,0,1714789570,12981.462448209997,99.26084339999943,54329.16683976001 2024-05-04,02:26:12.000,125,11138938,-795,0,1714789571,12981.536547620002,99.26084339999943,54329.124917040004 2024-05-04,02:26:13.000,125,11138905,-795,0,1714789572,12981.610647029993,99.2960890500035,54329.145878400006 2024-05-04,02:26:14.000,125,11138927,-795,0,1714789573,12981.711691679993,99.34543295999902,54329.22972384 2024-05-04,02:26:15.000,125,11138961,-795,0,1714789574,12981.859890499989,99.34543295999902,54329.20177536 2024-05-04,02:26:16.000,125,11138886,-795,0,1714789575,12981.96767146,99.37362948000373,54329.145878400006 2024-05-04,02:26:17.000,125,11138950,-795,0,1714789576,12982.014825629994,99.40182600000117,54329.027097360005 2024-05-04,02:26:18.000,125,11138942,-795,0,1714789577,12982.08218872999,99.4441207800046,54328.9362648 2024-05-04,02:26:19.000,125,11138845,-795,0,1714789578,12982.1293429,99.50756294999883,54329.006136 2024-05-04,02:26:20.000,125,11138922,-795,0,1714789579,12982.24386016999,99.46526817000267,54329.006136 2024-05-04,02:26:21.000,125,11138925,-795,0,1714789580,12982.28427802999,99.45821904000331,54329.16683976001 2024-05-04,02:26:22.000,125,11138937,-795,0,1714789581,12982.398795299996,99.40182600000117,54329.08299432 2024-05-04,02:26:23.000,125,11138926,-795,0,1714789582,12982.526785189992,99.41592425999988,54329.124917040004 2024-05-04,02:26:24.000,125,11138925,-795,0,1714789583,12982.728874489992,99.47936643000139,54329.180814 2024-05-04,02:26:25.000,125,11138921,-795,0,1714789584,12982.796237590002,99.56395599000098,54329.257672319996 2024-05-04,02:26:26.000,125,11138883,-795,0,1714789585,12982.809710209993,99.62739816000249,54329.10395568 2024-05-04,02:26:27.000,125,11138944,-795,0,1714789586,12982.829919139993,99.62739816000249,54329.20177536 2024-05-04,02:26:28.000,125,11138945,-795,0,1714789587,12982.930963789993,99.64854555000056,54329.26465944001 2024-05-04,02:26:29.000,125,11138917,-795,0,1714789588,12982.910754859993,99.64854555000056,54329.08299432 2024-05-04,02:26:30.000,125,11138902,-795,0,1714789589,12983.032008439994,99.66264380999928,54329.292607920004 2024-05-04,02:26:31.000,125,11138929,-795,0,1714789590,12982.937700099988,99.70493859000271,54329.0410716 2024-05-04,02:26:32.000,125,11138957,-755,0,1714789591,12983.15999832999,99.68379120000463,54329.33453064001 2024-05-04,02:26:33.000,125,11138898,-795,0,1714789592,12983.18694357,99.69788946000335,54329.39741472 2024-05-04,02:26:34.000,125,11138879,-795,0,1714789593,12983.254306669995,99.65559467999992,54329.530170000005 2024-05-04,02:26:35.000,125,11138946,-795,0,1714789594,12983.314933459995,99.6414964200012,54329.481260160006 2024-05-04,02:26:36.000,125,11138963,-795,0,1714789595,12983.36882394,99.65559467999992,54329.43235032001 2024-05-04,02:26:37.000,125,11138928,-795,0,1714789596,12983.335142389995,99.6414964200012,54329.460298800004 2024-05-04,02:26:38.000,125,11138942,-795,0,1714789597,12983.34187869999,99.6414964200012,54329.5651056 2024-05-04,02:26:39.000,125,11138910,-795,0,1714789598,12983.34187869999,99.62739816000249,54329.58606696 2024-05-04,02:26:40.000,125,11138918,-795,0,1714789599,12983.34187869999,99.59215250999841,54329.51619576 2024-05-04,02:26:41.000,125,11138898,-795,0,1714789600,12983.294724529995,99.57100512000034,54329.41837608 2024-05-04,02:26:42.000,125,11138916,-795,0,1714789601,12983.22736143,99.54985773000226,54329.40440184001 2024-05-04,02:26:43.000,125,11138939,-795,0,1714789602,12983.099371539989,99.52871034000418,54329.425363199996 2024-05-04,02:26:44.000,125,11138923,-795,0,1714789603,12983.133053089994,99.45821904000331,54329.33453064001 2024-05-04,02:26:45.000,125,11138939,-795,0,1714789604,12983.11958046999,99.4300225199986,54329.3904276 2024-05-04,02:26:46.000,125,11138969,-795,0,1714789605,12983.133053089994,99.36658035000437,54329.50920864 2024-05-04,02:26:47.000,125,11138921,-795,0,1714789606,12983.085898919999,99.33838382999966,54329.51619576 2024-05-04,02:26:48.000,125,11138919,-795,0,1714789607,12982.991590579993,99.34543295999902,54329.46728592 2024-05-04,02:26:49.000,125,11138955,-795,0,1714789608,12982.897282239988,99.28903992000414,54329.40440184001 2024-05-04,02:26:50.000,125,11138945,-795,0,1714789609,12982.870336999993,99.28199079000478,54329.43933744 2024-05-04,02:26:51.000,125,11138870,-795,0,1714789610,12982.728874489992,99.20445036000456,54329.34151776 2024-05-04,02:26:52.000,125,11138927,-795,0,1714789611,12982.749083419993,99.16920471000049,54329.27164656 2024-05-04,02:26:53.000,125,11138948,-715,0,1714789612,12982.627829839992,99.17625383999984,54329.2506852 2024-05-04,02:26:54.000,125,11138962,-795,0,1714789613,12982.567203049992,99.09166428000026,54329.257672319996 2024-05-04,02:26:55.000,125,11138892,-795,0,1714789614,12982.540257809997,99.0846151500009,54329.292607920004 2024-05-04,02:26:56.000,125,11138928,-795,0,1714789615,12982.486367329991,99.06346776000282,54329.22273672 2024-05-04,02:26:57.000,125,11138970,-795,0,1714789616,12982.425740539991,99.0493695000041,54329.243698080005 2024-05-04,02:26:58.000,125,11138918,-795,0,1714789617,12982.459422089996,99.00002559000131,54329.313569280006 2024-05-04,02:26:59.000,125,11138884,-795,0,1714789618,12982.365113749991,99.02117297999939,54329.2506852 2024-05-04,02:27:00.000,125,11138972,-795,0,1714789619,12982.344904819991,98.97182907000388,54329.15985264 2024-05-04,02:27:01.000,125,11138947,-795,0,1714789620,12982.277541719995,98.95773080999788,54329.10395568 2024-05-04,02:27:02.000,125,11138976,-795,0,1714789621,12982.27080541,98.92248516000109,54329.15985264 2024-05-04,02:27:03.000,125,11138927,-795,0,1714789622,12982.237123859995,98.9365834199998,54329.11792992001 2024-05-04,02:27:04.000,125,11138952,-795,0,1714789623,12982.30448695999,98.90838690000237,54329.29959504 2024-05-04,02:27:05.000,125,11138904,-795,0,1714789624,12982.32469588999,98.94363254999917,54329.26465944001 2024-05-04,02:27:06.000,125,11138912,-795,0,1714789625,12982.28427802999,98.90838690000237,54329.26465944001 2024-05-04,02:27:07.000,125,11138924,-795,0,1714789626,12982.21017862,98.95773080999788,54329.11792992001 2024-05-04,02:27:08.000,125,11138883,-795,0,1714789627,12982.25059648,98.90838690000237,54329.09696856001 2024-05-04,02:27:09.000,125,11138946,-795,0,1714789628,12982.21017862,98.95773080999788,54329.124917040004 2024-05-04,02:27:10.000,125,11138974,-795,0,1714789629,12982.277541719995,98.90838690000237,54329.13889128001 2024-05-04,02:27:11.000,125,11138951,-795,0,1714789630,12982.22365123999,98.92248516000109,54328.98517464 2024-05-04,02:27:12.000,125,11138922,-795,0,1714789631,12982.28427802999,98.90838690000237,54329.124917040004 2024-05-04,02:27:13.000,125,11138906,-795,0,1714789632,12982.30448695999,98.94363254999917,54329.089981439996 2024-05-04,02:27:14.000,125,11138932,-795,0,1714789633,12982.358377439996,98.94363254999917,54329.17382688 2024-05-04,02:27:15.000,125,11138883,-795,0,1714789634,12982.22365123999,98.9859273300026,54329.006136 2024-05-04,02:27:16.000,125,11138954,-795,0,1714789635,12982.344904819991,98.97182907000388,54329.076007200005 2024-05-04,02:27:17.000,125,11138973,-795,0,1714789636,12982.35164113,99.03527123999811,54329.06203296 2024-05-04,02:27:18.000,125,11138997,-795,0,1714789637,12982.338168509996,99.06346776000282,54329.0410716 2024-05-04,02:27:19.000,125,11138967,-795,0,1714789638,12982.378586369996,99.11281166999834,54329.0410716 2024-05-04,02:27:20.000,125,11138937,-795,0,1714789639,12982.432476850001,99.11281166999834,54329.16683976001 2024-05-04,02:27:21.000,125,11138944,-795,0,1714789640,12982.41226792,99.19035209999856,54329.13889128001 2024-05-04,02:27:22.000,125,11138925,-795,0,1714789641,12982.452685780001,99.16215558000113,54329.180814 2024-05-04,02:27:23.000,125,11138904,-795,0,1714789642,12982.378586369996,99.22559775000263,54329.09696856001 2024-05-04,02:27:24.000,125,11138929,-795,0,1714789643,12982.445949469991,99.24674514000071,54329.11792992001 2024-05-04,02:27:25.000,125,11138937,-795,0,1714789644,12982.479631019996,99.30313818000286,54329.17382688 2024-05-04,02:27:26.000,125,11138930,-795,0,1714789645,12982.432476850001,99.31018731000222,54329.05504584 2024-05-04,02:27:27.000,125,11138945,-795,0,1714789646,12982.493103640001,99.40182600000117,54329.22273672 2024-05-04,02:27:28.000,125,11138954,-795,0,1714789647,12982.486367329991,99.38772774000245,54329.180814 2024-05-04,02:27:29.000,125,11138929,-795,0,1714789648,12982.520048879996,99.43707164999796,54329.17382688 2024-05-04,02:27:30.000,125,11138907,-795,0,1714789649,12982.546994119992,99.40887513000052,54329.22972384 2024-05-04,02:27:31.000,125,11138879,-795,0,1714789650,12982.398795299996,99.47936643000139,54329.06902008001 2024-05-04,02:27:32.000,125,11138952,-795,0,1714789651,12982.479631019996,99.49346469000011,54329.06203296 2024-05-04,02:27:33.000,125,11138951,-795,0,1714789652,12982.472894710001,99.50756294999883,54329.18780112001 2024-05-04,02:27:34.000,125,11138942,-795,0,1714789653,12982.533521500001,99.47231730000203,54329.257672319996 2024-05-04,02:27:35.000,125,11138965,-795,0,1714789654,12982.486367329991,99.51461207999819,54329.292607920004 2024-05-04,02:27:36.000,125,11138940,-795,0,1714789655,12982.419004229996,99.51461207999819,54329.10395568 2024-05-04,02:27:37.000,125,11138977,-795,0,1714789656,12982.472894710001,99.50756294999883,54329.20177536 2024-05-04,02:27:38.000,125,11138952,-795,0,1714789657,12982.419004229996,99.51461207999819,54329.1109428 2024-05-04,02:27:39.000,125,11138895,-795,0,1714789658,12982.37185006,99.50756294999883,54329.124917040004 2024-05-04,02:27:40.000,125,11138909,-795,0,1714789659,12982.405531609991,99.50756294999883,54329.09696856001 2024-05-04,02:27:41.000,125,11138916,-795,0,1714789660,12982.398795299996,99.50051381999947,54329.145878400006 2024-05-04,02:27:42.000,125,11138947,-795,0,1714789661,12982.365113749991,99.47231730000203,54329.05504584 2024-05-04,02:27:43.000,125,11138982,-795,0,1714789662,12982.3314322,99.47231730000203,54329.1109428 2024-05-04,02:27:44.000,125,11138905,-795,0,1714789663,12982.365113749991,99.43707164999796,54329.06203296 2024-05-04,02:27:45.000,125,11138939,-795,0,1714789664,12982.32469588999,99.4300225199986,54329.1109428 2024-05-04,02:27:46.000,125,11138945,-795,0,1714789665,12982.30448695999,99.45116991000396,54328.99914888001 2024-05-04,02:27:47.000,125,11138947,-795,0,1714789666,12982.31122327,99.40182600000117,54329.08299432 2024-05-04,02:27:48.000,125,11138900,-795,0,1714789667,12982.317959579996,99.40887513000052,54329.01312312 2024-05-04,02:27:49.000,125,11138914,-795,0,1714789668,12982.297750649996,99.42297338999924,54328.98517464 2024-05-04,02:27:50.000,125,11138884,-795,0,1714789669,12982.26406909999,99.37362948000373,54328.78254816001 2024-05-04,02:27:51.000,125,11138920,-795,0,1714789670,12982.365113749991,99.36658035000437,54329.1109428 2024-05-04,02:27:52.000,125,11138962,-795,0,1714789671,12982.439213159996,99.3313347000003,54329.076007200005 2024-05-04,02:27:53.000,125,11138973,-795,0,1714789672,12982.41226792,99.35248208999838,54329.089981439996 2024-05-04,02:27:54.000,125,11138941,-795,0,1714789673,12982.479631019996,99.33838382999966,54329.13190416 2024-05-04,02:27:55.000,125,11138947,-795,0,1714789674,12982.486367329991,99.3313347000003,54329.13190416 2024-05-04,02:27:56.000,125,11138922,-795,0,1714789675,12982.520048879996,99.3313347000003,54329.1109428 2024-05-04,02:27:57.000,125,11138948,-795,0,1714789676,12982.540257809997,99.31723644000158,54329.04805872001 2024-05-04,02:27:58.000,125,11138944,-795,0,1714789677,12982.607620909992,99.30313818000286,54329.08299432 2024-05-04,02:27:59.000,125,11138959,-795,0,1714789678,12982.648038769992,99.28199079000478,54329.089981439996 2024-05-04,02:28:00.000,125,11138924,-795,0,1714789679,12982.796237590002,99.26789252999879,54329.26465944001 2024-05-04,02:28:01.000,125,11138931,-795,0,1714789680,12982.789501279993,99.28903992000414,54329.243698080005 2024-05-04,02:28:02.000,125,11138927,-795,0,1714789681,12982.809710209993,99.26084339999943,54329.15985264 2024-05-04,02:28:03.000,125,11138893,-755,0,1714789682,12982.796237590002,99.26084339999943,54329.13190416 2024-05-04,02:28:04.000,125,11138954,-795,0,1714789683,12982.870336999993,99.27494165999815,54329.11792992001 2024-05-04,02:28:05.000,125,11138959,-795,0,1714789684,12982.897282239988,99.23969601000135,54329.16683976001 2024-05-04,02:28:06.000,125,11138986,-795,0,1714789685,12982.957909029989,99.232646880002,54329.15985264 2024-05-04,02:28:07.000,125,11138945,-795,0,1714789686,12982.964645339998,99.232646880002,54329.05504584 2024-05-04,02:28:08.000,125,11138923,-795,0,1714789687,12983.038744749989,99.27494165999815,54329.1109428 2024-05-04,02:28:09.000,125,11138962,-795,0,1714789688,12983.11958046999,99.25379427000007,54329.180814 2024-05-04,02:28:10.000,125,11138903,-795,0,1714789689,12983.213888809994,99.28903992000414,54329.17382688 2024-05-04,02:28:11.000,125,11138934,-795,0,1714789690,12983.22736143,99.26789252999879,54328.98517464 2024-05-04,02:28:12.000,125,11138949,-795,0,1714789691,12983.314933459995,99.14805732000241,54328.922290559996 2024-05-04,02:28:13.000,125,11138964,-795,0,1714789692,12983.254306669995,99.00707472000067,54328.96421328 2024-05-04,02:28:14.000,125,11138923,-795,0,1714789693,12983.153262019994,99.06346776000282,54329.027097360005 2024-05-04,02:28:15.000,125,11138905,-795,0,1714789694,12983.112844159994,99.24674514000071,54329.1109428 2024-05-04,02:28:16.000,125,11138926,-795,0,1714789695,12983.18020725999,99.28903992000414,54329.076007200005 2024-05-04,02:28:17.000,125,11138945,-795,0,1714789696,12983.254306669995,99.24674514000071,54329.11792992001 2024-05-04,02:28:18.000,125,11138929,-795,0,1714789697,12983.36208762999,99.24674514000071,54329.27164656 2024-05-04,02:28:19.000,125,11138892,-795,0,1714789698,12983.36882394,99.19740122999792,54329.22972384 2024-05-04,02:28:20.000,125,11138952,-795,0,1714789699,12983.314933459995,99.21854862000328,54329.03408448 2024-05-04,02:28:21.000,125,11138990,-795,0,1714789700,12983.34861501,99.19035209999856,54329.20177536 2024-05-04,02:28:22.000,125,11138952,-795,0,1714789701,12983.335142389995,99.17625383999984,54329.0410716 2024-05-04,02:28:23.000,125,11138922,-795,0,1714789702,12983.375560249995,99.14100819000305,54329.0410716 2024-05-04,02:28:24.000,125,11138977,-795,0,1714789703,12983.52375906999,99.13395906000369,54329.23671096001 2024-05-04,02:28:25.000,125,11138975,-795,0,1714789704,12983.49007752,99.16920471000049,54329.243698080005 2024-05-04,02:28:26.000,125,11138871,-795,0,1714789705,12983.496813829996,99.16920471000049,54329.18780112001 2024-05-04,02:28:27.000,125,11138964,-795,0,1714789706,12983.46986859,99.16215558000113,54329.15286552 2024-05-04,02:28:28.000,125,11138937,-795,0,1714789707,12983.50355013999,99.13395906000369,54329.11792992001 2024-05-04,02:28:29.000,125,11138974,-795,0,1714789708,12983.53049538,99.12690993000433,54329.194788240005 2024-05-04,02:28:30.000,125,11138970,-795,0,1714789709,12983.52375906999,99.1198607999977,54329.16683976001 2024-05-04,02:28:31.000,125,11138991,-795,0,1714789710,12983.564176929991,99.13395906000369,54329.16683976001 2024-05-04,02:28:32.000,125,11138978,-795,0,1714789711,12983.57091324,99.11281166999834,54329.145878400006 2024-05-04,02:28:33.000,125,11138943,-795,0,1714789712,12983.564176929991,99.07051689000218,54329.15286552 2024-05-04,02:28:34.000,125,11138929,-795,0,1714789713,12983.645012649991,99.11281166999834,54329.20876248 2024-05-04,02:28:35.000,125,11138945,-795,0,1714789714,12983.638276339996,99.0846151500009,54329.16683976001 2024-05-04,02:28:36.000,125,11138902,-795,0,1714789715,12983.645012649991,99.07051689000218,54329.15286552 2024-05-04,02:28:37.000,125,11138945,-795,0,1714789716,12983.63154003,99.10576253999898,54329.09696856001 2024-05-04,02:28:38.000,125,11138967,-795,0,1714789717,12983.665221579991,99.14805732000241,54329.0410716 2024-05-04,02:28:39.000,125,11138918,-795,0,1714789718,12983.746057299992,99.09871340999962,54329.257672319996 2024-05-04,02:28:40.000,125,11138954,-795,0,1714789719,12983.773002540001,99.14100819000305,54329.26465944001 2024-05-04,02:28:41.000,125,11138928,-795,0,1714789720,12983.698903129996,99.1833029699992,54329.10395568 2024-05-04,02:28:42.000,125,11138949,-795,0,1714789721,12983.779738849997,99.19740122999792,54329.16683976001 2024-05-04,02:28:43.000,125,11138942,-795,0,1714789722,12983.806684089992,99.14805732000241,54329.26465944001 2024-05-04,02:28:44.000,125,11138936,-795,0,1714789723,12983.786475159992,99.19740122999792,54329.194788240005 2024-05-04,02:28:45.000,125,11138927,-795,0,1714789724,12983.786475159992,99.20445036000456,54329.20177536 2024-05-04,02:28:46.000,125,11138938,-795,0,1714789725,12983.759529919997,99.232646880002,54329.02011024001 2024-05-04,02:28:47.000,125,11138939,-795,0,1714789726,12983.786475159992,99.26789252999879,54329.08299432 2024-05-04,02:28:48.000,125,11138952,-795,0,1714789727,12983.887519809992,99.27494165999815,54329.27164656 2024-05-04,02:28:49.000,125,11138952,-795,0,1714789728,12983.887519809992,99.30313818000286,54329.2506852 2024-05-04,02:28:50.000,125,11138917,-795,0,1714789729,12983.853838260002,99.3313347000003,54329.22972384 2024-05-04,02:28:51.000,125,11138885,-795,0,1714789730,12983.826893019992,99.32428557000094,54329.23671096001 2024-05-04,02:28:52.000,125,11138952,-795,0,1714789731,12983.766266229992,99.32428557000094,54329.23671096001 2024-05-04,02:28:53.000,125,11138960,-795,0,1714789732,12983.732584680001,99.34543295999902,54329.1109428 2024-05-04,02:28:54.000,125,11138903,-795,0,1714789733,12983.705639439992,99.35953121999773,54329.15985264 2024-05-04,02:28:55.000,125,11138930,-795,0,1714789734,12983.725848369992,99.37362948000373,54329.243698080005 2024-05-04,02:28:56.000,125,11138878,-795,0,1714789735,12983.645012649991,99.37362948000373,54329.30658216001 2024-05-04,02:28:57.000,125,11138962,-795,0,1714789736,12983.59112217,99.37362948000373,54329.23671096001 2024-05-04,02:28:58.000,125,11138919,-795,0,1714789737,12983.584385859991,99.36658035000437,54329.13889128001 2024-05-04,02:28:59.000,125,11138975,-795,0,1714789738,12983.57091324,99.35953121999773,54329.22972384 2024-05-04,02:29:00.000,125,11138939,-795,0,1714789739,12983.49007752,99.35248208999838,54329.21574960001 2024-05-04,02:29:01.000,125,11138904,-795,0,1714789740,12983.415978109995,99.38772774000245,54329.16683976001 2024-05-04,02:29:02.000,125,11138952,-795,0,1714789741,12983.294724529995,99.3947768700018,54329.09696856001 2024-05-04,02:29:03.000,125,11138907,-795,0,1714789742,12983.234097739994,99.3947768700018,54329.027097360005 2024-05-04,02:29:04.000,125,11138888,-795,0,1714789743,12983.213888809994,99.3947768700018,54329.20876248 2024-05-04,02:29:05.000,125,11138959,-795,0,1714789744,12983.18020725999,99.35953121999773,54329.257672319996 2024-05-04,02:29:06.000,125,11138916,-795,0,1714789745,12983.045481059999,99.34543295999902,54328.98517464 2024-05-04,02:29:07.000,125,11138887,-795,0,1714789746,12983.005063199998,99.3313347000003,54329.089981439996 2024-05-04,02:29:08.000,125,11138862,-795,0,1714789747,12982.964645339998,99.30313818000286,54328.99216176 2024-05-04,02:29:09.000,125,11138946,-795,0,1714789748,12982.944436409998,99.31723644000158,54329.04805872001 2024-05-04,02:29:10.000,125,11138928,-795,0,1714789749,12982.964645339998,99.2960890500035,54329.16683976001 2024-05-04,02:29:11.000,125,11138930,-795,0,1714789750,12982.924227479998,99.26084339999943,54329.15985264 2024-05-04,02:29:12.000,125,11138942,-795,0,1714789751,12982.877073309988,99.19740122999792,54329.13889128001 2024-05-04,02:29:13.000,125,11138962,-795,0,1714789752,12982.883809619998,99.22559775000263,54329.145878400006 2024-05-04,02:29:14.000,125,11138828,-795,0,1714789753,12982.856864379988,99.27494165999815,54329.23671096001 2024-05-04,02:29:15.000,125,11138883,-795,0,1714789754,12982.816446520003,99.27494165999815,54329.194788240005 2024-05-04,02:29:16.000,125,11138951,-795,0,1714789755,12982.796237590002,99.21854862000328,54329.15985264 2024-05-04,02:29:17.000,125,11138927,-795,0,1714789756,12982.708665559992,99.28199079000478,54328.978187520006 2024-05-04,02:29:18.000,125,11138959,-795,0,1714789757,12982.701929249997,99.26084339999943,54329.09696856001 2024-05-04,02:29:19.000,125,11138961,-795,0,1714789758,12982.776028660002,99.26789252999879,54329.23671096001 2024-05-04,02:29:20.000,125,11138960,-795,0,1714789759,12982.789501279993,99.26084339999943,54329.362479120005 2024-05-04,02:29:21.000,125,11138954,-795,0,1714789760,12982.789501279993,99.2960890500035,54329.257672319996 2024-05-04,02:29:22.000,125,11138937,-795,0,1714789761,12982.776028660002,99.28903992000414,54329.23671096001 2024-05-04,02:29:23.000,125,11138957,-795,0,1714789762,12982.668247699992,99.28903992000414,54329.04805872001 2024-05-04,02:29:24.000,125,11138970,-795,0,1714789763,12982.674984010002,99.28903992000414,54329.089981439996 2024-05-04,02:29:25.000,125,11138916,-795,0,1714789764,12982.715401870002,99.2960890500035,54329.145878400006 2024-05-04,02:29:26.000,125,11138990,-795,0,1714789765,12982.708665559992,99.31018731000222,54329.15286552 2024-05-04,02:29:27.000,125,11138967,-795,0,1714789766,12982.661511389997,99.31018731000222,54329.1109428 2024-05-04,02:29:28.000,125,11138957,-795,0,1714789767,12982.695192940002,99.2960890500035,54329.180814 2024-05-04,02:29:29.000,125,11138956,-795,0,1714789768,12982.742347109997,99.26789252999879,54329.28562080001 2024-05-04,02:29:30.000,125,11138975,-795,0,1714789769,12982.789501279993,99.26789252999879,54329.22273672 2024-05-04,02:29:31.000,125,11138939,-795,0,1714789770,12982.661511389997,99.28199079000478,54329.02011024001 2024-05-04,02:29:32.000,125,11138966,-795,0,1714789771,12982.701929249997,99.24674514000071,54329.03408448 2024-05-04,02:29:33.000,125,11138977,-795,0,1714789772,12982.695192940002,99.26789252999879,54329.027097360005 2024-05-04,02:29:34.000,125,11138918,-795,0,1714789773,12982.762556039997,99.22559775000263,54329.15286552 2024-05-04,02:29:35.000,125,11138955,-795,0,1714789774,12982.769292349993,99.1833029699992,54329.13190416 2024-05-04,02:29:36.000,125,11138947,-795,0,1714789775,12982.755819730002,99.14805732000241,54329.10395568 2024-05-04,02:29:37.000,125,11138958,-795,0,1714789776,12982.823182829998,99.1833029699992,54329.076007200005 2024-05-04,02:29:38.000,125,11138934,-795,0,1714789777,12982.877073309988,99.09871340999962,54329.180814 2024-05-04,02:29:39.000,125,11138907,-795,0,1714789778,12982.883809619998,99.04232037000475,54329.06203296 2024-05-04,02:29:40.000,125,11138933,-795,0,1714789779,12982.910754859993,99.02822210999875,54329.06203296 2024-05-04,02:29:41.000,125,11138976,-795,0,1714789780,12982.917491169988,99.0493695000041,54329.03408448 2024-05-04,02:29:42.000,125,11138963,-795,0,1714789781,12982.897282239988,99.06346776000282,54328.97120040001 2024-05-04,02:29:43.000,125,11138953,-795,0,1714789782,12982.924227479998,99.06346776000282,54329.006136 2024-05-04,02:29:44.000,125,11138958,-795,0,1714789783,12983.038744749989,99.00002559000131,54329.13889128001 2024-05-04,02:29:45.000,125,11138968,-795,0,1714789784,12983.085898919999,99.00707472000067,54329.13190416 2024-05-04,02:29:46.000,125,11138902,-755,0,1714789785,12983.085898919999,99.02117297999939,54329.08299432 2024-05-04,02:29:47.000,125,11138951,-795,0,1714789786,12983.045481059999,99.02117297999939,54328.7965224 2024-05-04,02:29:48.000,125,11138911,-795,0,1714789787,12983.213888809994,99.02117297999939,54329.006136 2024-05-04,02:29:49.000,125,11138956,-795,0,1714789788,12983.26104297999,99.03527123999811,54329.0410716 2024-05-04,02:29:50.000,125,11138969,-795,0,1714789789,12983.36208762999,99.07051689000218,54329.076007200005 2024-05-04,02:29:51.000,125,11138922,-795,0,1714789790,12983.42945073,99.10576253999898,54328.978187520006 2024-05-04,02:29:52.000,125,11138950,-795,0,1714789791,12983.496813829996,99.09166428000026,54329.04805872001 2024-05-04,02:29:53.000,125,11138990,-795,0,1714789792,12983.55070431,99.1833029699992,54328.99914888001 2024-05-04,02:29:54.000,125,11138907,-795,0,1714789793,12983.658485269996,99.23969601000135,54329.10395568 2024-05-04,02:29:55.000,125,11138954,-795,0,1714789794,12983.698903129996,99.35248208999838,54329.01312312 2024-05-04,02:29:56.000,125,11138929,-795,0,1714789795,12983.766266229992,99.4300225199986,54329.006136 2024-05-04,02:29:57.000,125,11138936,-795,0,1714789796,12983.719112059996,99.57100512000034,54328.978187520006 2024-05-04,02:29:58.000,125,11138936,-795,0,1714789797,12983.651748960001,99.53575947000354,54328.810496640006 2024-05-04,02:29:59.000,125,11138924,-795,0,1714789798,12983.766266229992,99.47936643000139,54328.91530344 2024-05-04,02:30:00.000,125,11138950,-795,0,1714789799,12983.840365639997,99.50756294999883,54328.957226160004 2024-05-04,02:30:01.000,125,11138936,-795,0,1714789800,12983.995300770002,99.5780542499997,54329.194788240005 2024-05-04,02:30:02.000,125,11138928,-795,0,1714789801,12984.103081729998,99.58510337999905,54329.16683976001 2024-05-04,02:30:03.000,125,11138966,-795,0,1714789802,12984.143499589998,99.65559467999992,54329.04805872001 2024-05-04,02:30:04.000,125,11138898,-795,0,1714789803,12984.231071619994,99.66264380999928,54329.15286552 2024-05-04,02:30:05.000,125,11138978,-795,0,1714789804,12984.231071619994,99.74723336999887,54329.26465944001 2024-05-04,02:30:06.000,125,11138944,-795,0,1714789805,12984.284962099999,99.81067554000037,54329.243698080005 2024-05-04,02:30:07.000,125,11138933,-795,0,1714789806,12984.258016859989,99.88116684000124,54329.18780112001 2024-05-04,02:30:08.000,125,11138962,-795,0,1714789807,12984.386006749999,99.8882159700006,54329.23671096001 2024-05-04,02:30:09.000,125,11138969,-795,0,1714789808,12984.4870514,99.86706858000252,54329.3904276 2024-05-04,02:30:10.000,125,11138901,-795,0,1714789809,12984.52746926,99.90231422999932,54329.39741472 2024-05-04,02:30:11.000,125,11138892,-795,0,1714789810,12984.513996639995,99.95165814000211,54329.34850488 2024-05-04,02:30:12.000,125,11138927,-795,0,1714789811,12984.534205569995,99.93051075000403,54329.29959504 2024-05-04,02:30:13.000,125,11138971,-795,0,1714789812,12984.473578779995,99.95165814000211,54329.34151776 2024-05-04,02:30:14.000,125,11138959,-795,0,1714789813,12984.48031508999,99.94460901000275,54329.36946624 2024-05-04,02:30:15.000,125,11138949,-795,0,1714789814,12984.433160919994,99.95165814000211,54329.34151776 2024-05-04,02:30:16.000,125,11138996,-795,0,1714789815,12984.44663354,99.97985465999955,54329.37645336 2024-05-04,02:30:17.000,125,11138973,-795,0,1714789816,12984.48031508999,99.93051075000403,54329.37645336 2024-05-04,02:30:18.000,125,11138947,-795,0,1714789817,12984.52746926,99.93755988000339,54329.51619576 2024-05-04,02:30:19.000,125,11138963,-795,0,1714789818,12984.48031508999,99.94460901000275,54329.411388960005 2024-05-04,02:30:20.000,125,11138956,-795,0,1714789819,12984.44663354,99.86001945000316,54329.362479120005 2024-05-04,02:30:21.000,125,11138981,-795,0,1714789820,12984.392743059994,99.88116684000124,54329.411388960005 2024-05-04,02:30:22.000,125,11138992,-795,0,1714789821,12984.33885257999,99.81772466999973,54329.27164656 2024-05-04,02:30:23.000,125,11139017,-795,0,1714789822,12984.271489479994,99.78247902000294,54329.257672319996 2024-05-04,02:30:24.000,125,11138969,-795,0,1714789823,12984.244544239999,99.76133163000486,54329.37645336 2024-05-04,02:30:25.000,125,11138949,-795,0,1714789824,12984.231071619994,99.75428249999823,54329.362479120005 2024-05-04,02:30:26.000,125,11138886,-795,0,1714789825,12984.217598999989,99.690840330004,54329.362479120005 2024-05-04,02:30:27.000,125,11138970,-795,0,1714789826,12984.015509700002,99.65559467999992,54329.194788240005 2024-05-04,02:30:28.000,125,11138912,-795,0,1714789827,12983.988564459993,99.61329990000377,54329.243698080005 2024-05-04,02:30:29.000,125,11138970,-795,0,1714789828,12983.874047190002,99.5780542499997,54329.20177536 2024-05-04,02:30:30.000,125,11138945,-795,0,1714789829,12983.847101949992,99.52166121000482,54329.3205564 2024-05-04,02:30:31.000,125,11138945,-795,0,1714789830,12983.746057299992,99.52871034000418,54329.2506852 2024-05-04,02:30:32.000,125,11138987,-795,0,1714789831,12983.678694199996,99.45116991000396,54329.23671096001 2024-05-04,02:30:33.000,125,11138973,-795,0,1714789832,12983.577649549996,99.38772774000245,54329.21574960001 2024-05-04,02:30:34.000,125,11138977,-795,0,1714789833,12983.584385859991,99.34543295999902,54329.26465944001 2024-05-04,02:30:35.000,125,11138972,-795,0,1714789834,12983.44965966,99.32428557000094,54329.26465944001 2024-05-04,02:30:36.000,125,11138954,-795,0,1714789835,12983.40250548999,99.24674514000071,54329.194788240005 2024-05-04,02:30:37.000,125,11138942,-795,0,1714789836,12983.274515599995,99.21149949000392,54329.076007200005 2024-05-04,02:30:38.000,125,11138951,-795,0,1714789837,12983.173470949994,99.19035209999856,54329.02011024001 2024-05-04,02:30:39.000,125,11138987,-795,0,1714789838,12983.099371539989,99.13395906000369,54328.95023904001 2024-05-04,02:30:40.000,125,11138932,-795,0,1714789839,12983.13978939999,99.06346776000282,54329.16683976001 2024-05-04,02:30:41.000,125,11138935,-795,0,1714789840,12982.991590579993,98.97887820000324,54329.05504584 2024-05-04,02:30:42.000,125,11138964,-795,0,1714789841,12982.998326889989,99.00002559000131,54329.21574960001 2024-05-04,02:30:43.000,125,11138994,-795,0,1714789842,12982.850128069993,98.95773080999788,54329.13889128001 2024-05-04,02:30:44.000,125,11138905,-795,0,1714789843,12982.829919139993,98.89428864000365,54329.08299432 2024-05-04,02:30:45.000,125,11138944,-795,0,1714789844,12982.802973899998,98.82379734000278,54329.15286552 2024-05-04,02:30:46.000,125,11138943,-795,0,1714789845,12982.614357220002,98.8026499500047,54328.96421328 2024-05-04,02:30:47.000,125,11138992,-795,0,1714789846,12982.681720319997,98.75330604000192,54329.08299432 2024-05-04,02:30:48.000,125,11138958,-795,0,1714789847,12982.600884599997,98.68986387000041,54328.908316320005 2024-05-04,02:30:49.000,125,11138992,-795,0,1714789848,12982.668247699992,98.71806038999785,54329.124917040004 2024-05-04,02:30:50.000,125,11138946,-795,0,1714789849,12982.654775080002,98.68986387000041,54329.11792992001 2024-05-04,02:30:51.000,125,11138985,-795,0,1714789850,12982.546994119992,98.71101125999849,54328.978187520006 2024-05-04,02:30:52.000,125,11138965,-795,0,1714789851,12982.600884599997,98.71806038999785,54328.9362648 2024-05-04,02:30:53.000,125,11138974,-795,0,1714789852,12982.621093529997,98.71101125999849,54328.957226160004 2024-05-04,02:30:54.000,125,11138920,-795,0,1714789853,12982.695192940002,98.65461822000361,54329.06902008001 2024-05-04,02:30:55.000,125,11138962,-795,0,1714789854,12982.688456629992,98.69691299999977,54329.13190416 2024-05-04,02:30:56.000,125,11139001,-795,0,1714789855,12982.755819730002,98.75330604000192,54329.01312312 2024-05-04,02:30:57.000,125,11138929,-795,0,1714789856,12982.816446520003,98.74625691000256,54329.03408448 2024-05-04,02:30:58.000,125,11138960,-795,0,1714789857,12982.937700099988,98.8026499500047,54329.13889128001 2024-05-04,02:30:59.000,125,11138967,-795,0,1714789858,12982.964645339998,98.8731412499983,54329.09696856001 2024-05-04,02:31:00.000,125,11138925,-795,0,1714789859,12983.065689989999,98.92248516000109,54329.09696856001 2024-05-04,02:31:01.000,125,11138973,-795,0,1714789860,12983.133053089994,99.00002559000131,54329.09696856001 2024-05-04,02:31:02.000,125,11138987,-795,0,1714789861,12983.2071525,99.0846151500009,54328.99216176 2024-05-04,02:31:03.000,125,11138997,-795,0,1714789862,12983.314933459995,99.19740122999792,54329.02011024001 2024-05-04,02:31:04.000,125,11139005,-795,0,1714789863,12983.46986859,99.232646880002,54329.06902008001 2024-05-04,02:31:05.000,125,11138949,-795,0,1714789864,12983.53049538,99.35248208999838,54328.98517464 2024-05-04,02:31:06.000,125,11138994,-795,0,1714789865,12983.705639439992,99.3947768700018,54329.11792992001 2024-05-04,02:31:07.000,125,11138865,-795,0,1714789866,12983.759529919997,99.50756294999883,54328.957226160004 2024-05-04,02:31:08.000,125,11138884,-795,0,1714789867,12983.867310879992,99.60625077000441,54329.006136 2024-05-04,02:31:09.000,125,11138995,-795,0,1714789868,12983.961619219997,99.66264380999928,54329.16683976001 2024-05-04,02:31:10.000,125,11138939,-795,0,1714789869,12984.082872799998,99.72608598000079,54329.16683976001 2024-05-04,02:31:11.000,125,11138966,-795,0,1714789870,12984.163708519998,99.84592119000445,54329.13889128001 2024-05-04,02:31:12.000,125,11138929,-795,0,1714789871,12984.258016859989,99.89526509999996,54329.16683976001 2024-05-04,02:31:13.000,125,11138998,-795,0,1714789872,12984.352325199994,99.95870727000147,54329.194788240005 2024-05-04,02:31:14.000,125,11138932,-795,0,1714789873,12984.50052401999,100.00805118000426,54329.30658216001 2024-05-04,02:31:15.000,125,11138864,-795,0,1714789874,12984.493787709995,100.05034596000041,54329.292607920004 2024-05-04,02:31:16.000,125,11138923,-795,0,1714789875,12984.54767819,100.07854247999785,54329.2506852 2024-05-04,02:31:17.000,125,11138952,-795,0,1714789876,12984.574623429995,100.10673900000256,54329.15286552 2024-05-04,02:31:18.000,125,11138992,-795,0,1714789877,12984.58135973999,100.12788639000064,54329.145878400006 2024-05-04,02:31:19.000,125,11138954,-795,0,1714789878,12984.675668079995,100.14198464999936,54329.257672319996 2024-05-04,02:31:20.000,125,11138951,-795,0,1714789879,12984.76324010999,100.08559161000449,54329.37645336 2024-05-04,02:31:21.000,125,11138951,-795,0,1714789880,12984.72955856,100.14198464999936,54329.425363199996 2024-05-04,02:31:22.000,125,11138935,-795,0,1714789881,12984.76997642,100.0996898700032,54329.39741472 2024-05-04,02:31:23.000,125,11138921,-795,0,1714789882,12984.736294869996,100.10673900000256,54329.313569280006 2024-05-04,02:31:24.000,125,11138919,-795,0,1714789883,12984.756503799996,100.07149334999849,54329.43235032001 2024-05-04,02:31:25.000,125,11138966,-795,0,1714789884,12984.74303117999,100.05739508999977,54329.43933744 2024-05-04,02:31:26.000,125,11138977,-795,0,1714789885,12984.70934963,100.0010020500049,54329.46728592 2024-05-04,02:31:27.000,125,11139033,-795,0,1714789886,12984.70261331999,100.0010020500049,54329.40440184001 2024-05-04,02:31:28.000,125,11138953,-715,0,1714789887,12984.695877009995,99.95870727000147,54329.41837608 2024-05-04,02:31:29.000,125,11138978,-795,0,1714789888,12984.716085939996,99.93051075000403,54329.53715712 2024-05-04,02:31:30.000,125,11138953,-795,0,1714789889,12984.60156866999,99.87411771000188,54329.43235032001 2024-05-04,02:31:31.000,125,11138896,-795,0,1714789890,12984.554414499995,99.8247737999991,54329.43933744 2024-05-04,02:31:32.000,125,11138994,-795,0,1714789891,12984.4870514,99.75428249999823,54329.26465944001 2024-05-04,02:31:33.000,125,11138982,-795,0,1714789892,12984.433160919994,99.75428249999823,54329.362479120005 2024-05-04,02:31:34.000,125,11139002,-795,0,1714789893,12984.412951989994,99.71198772000207,54329.3904276 2024-05-04,02:31:35.000,125,11138959,-795,0,1714789894,12984.37927043999,99.65559467999992,54329.43235032001 2024-05-04,02:31:36.000,125,11138952,-795,0,1714789895,12984.332116269994,99.58510337999905,54329.45331168001 2024-05-04,02:31:37.000,125,11138966,-795,0,1714789896,12984.298434719989,99.59215250999841,54329.425363199996 2024-05-04,02:31:38.000,125,11138945,-795,0,1714789897,12984.183917449998,99.50756294999883,54329.292607920004 2024-05-04,02:31:39.000,125,11138948,-795,0,1714789898,12984.204126379998,99.51461207999819,54329.32754352 2024-05-04,02:31:40.000,125,11138996,-795,0,1714789899,12984.109818039993,99.3947768700018,54329.313569280006 2024-05-04,02:31:41.000,125,11138999,-795,0,1714789900,12984.008773389993,99.3947768700018,54329.313569280006 2024-05-04,02:31:42.000,125,11138963,-795,0,1714789901,12983.934673980002,99.2960890500035,54329.23671096001 2024-05-04,02:31:43.000,125,11138955,-795,0,1714789902,12983.887519809992,99.26084339999943,54329.27863368 2024-05-04,02:31:44.000,125,11138976,-795,0,1714789903,12983.678694199996,99.19740122999792,54328.957226160004 2024-05-04,02:31:45.000,125,11138941,-795,0,1714789904,12983.766266229992,99.16920471000049,54329.20177536 2024-05-04,02:31:46.000,125,11138966,-795,0,1714789905,12983.671957890001,99.11281166999834,54328.98517464 2024-05-04,02:31:47.000,125,11138950,-795,0,1714789906,12983.739320989996,99.07756602000154,54329.180814 2024-05-04,02:31:48.000,125,11138978,-795,0,1714789907,12983.618067409996,99.02822210999875,54328.99914888001 2024-05-04,02:31:49.000,125,11138965,-795,0,1714789908,12983.557440619996,99.02822210999875,54328.9362648 2024-05-04,02:31:50.000,125,11138943,-795,0,1714789909,12983.698903129996,98.92248516000109,54329.124917040004 2024-05-04,02:31:51.000,125,11138948,-795,0,1714789910,12983.638276339996,98.94363254999917,54329.10395568 2024-05-04,02:31:52.000,125,11138968,-795,0,1714789911,12983.698903129996,98.95773080999788,54329.05504584 2024-05-04,02:31:53.000,125,11139014,-795,0,1714789912,12983.685430509991,98.90838690000237,54329.10395568 2024-05-04,02:31:54.000,125,11138948,-795,0,1714789913,12983.719112059996,98.92248516000109,54329.124917040004 2024-05-04,02:31:55.000,125,11138967,-795,0,1714789914,12983.705639439992,98.91543603000173,54329.076007200005 2024-05-04,02:31:56.000,125,11138987,-795,0,1714789915,12983.779738849997,98.90133777000301,54329.05504584 2024-05-04,02:31:57.000,125,11138986,-795,0,1714789916,12983.779738849997,98.94363254999917,54328.94325192 2024-05-04,02:31:58.000,125,11139001,-795,0,1714789917,12983.847101949992,98.95068167999852,54328.88036784001 2024-05-04,02:31:59.000,125,11138964,-795,0,1714789918,12983.840365639997,99.00707472000067,54328.82447088 2024-05-04,02:32:00.000,125,11138997,-795,0,1714789919,12984.022246009998,98.99297646000196,54329.03408448 2024-05-04,02:32:01.000,125,11138945,-795,0,1714789920,12984.022246009998,99.04232037000475,54328.9362648 2024-05-04,02:32:02.000,125,11138974,-795,0,1714789921,12984.123290659998,99.09166428000026,54329.089981439996 2024-05-04,02:32:03.000,125,11138960,-795,0,1714789922,12984.123290659998,99.1198607999977,54328.97120040001 2024-05-04,02:32:04.000,125,11138949,-795,0,1714789923,12984.224335309998,99.16920471000049,54329.03408448 2024-05-04,02:32:05.000,125,11138941,-795,0,1714789924,12984.278225789989,99.17625383999984,54329.10395568 2024-05-04,02:32:06.000,125,11138991,-795,0,1714789925,12984.31864364999,99.23969601000135,54329.13190416 2024-05-04,02:32:07.000,125,11138987,-795,0,1714789926,12984.298434719989,99.27494165999815,54329.10395568 2024-05-04,02:32:08.000,125,11138993,-795,0,1714789927,12984.31864364999,99.34543295999902,54329.08299432 2024-05-04,02:32:09.000,125,11138985,-795,0,1714789928,12984.39947936999,99.33838382999966,54329.27164656 2024-05-04,02:32:10.000,125,11138908,-795,0,1714789929,12984.386006749999,99.37362948000373,54329.28562080001 2024-05-04,02:32:11.000,125,11138933,-795,0,1714789930,12984.365797819999,99.41592425999988,54329.21574960001 2024-05-04,02:32:12.000,125,11138977,-795,0,1714789931,12984.278225789989,99.45821904000331,54329.06902008001 2024-05-04,02:32:13.000,125,11138970,-795,0,1714789932,12984.210862689994,99.46526817000267,54329.124917040004 2024-05-04,02:32:14.000,125,11138945,-795,0,1714789933,12984.251280549994,99.47936643000139,54329.257672319996 2024-05-04,02:32:15.000,125,11138946,-795,0,1714789934,12984.237807929989,99.50756294999883,54329.2506852 2024-05-04,02:32:16.000,125,11138988,-795,0,1714789935,12984.150235899993,99.50756294999883,54329.22972384 2024-05-04,02:32:17.000,125,11138957,-795,0,1714789936,12984.082872799998,99.52166121000482,54329.145878400006 2024-05-04,02:32:18.000,125,11138977,-795,0,1714789937,12984.028982319993,99.52871034000418,54329.23671096001 2024-05-04,02:32:19.000,125,11138930,-795,0,1714789938,12983.880783499997,99.50051381999947,54329.22972384 2024-05-04,02:32:20.000,125,11138943,-795,0,1714789939,12983.847101949992,99.50756294999883,54329.15985264 2024-05-04,02:32:21.000,125,11138978,-795,0,1714789940,12983.692166820001,99.50051381999947,54329.194788240005 2024-05-04,02:32:22.000,125,11139006,-795,0,1714789941,12983.517022759996,99.51461207999819,54329.13889128001 2024-05-04,02:32:23.000,125,11138999,-795,0,1714789942,12983.42271441999,99.51461207999819,54329.15286552 2024-05-04,02:32:24.000,125,11138975,-795,0,1714789943,12983.42945073,99.47231730000203,54329.313569280006 2024-05-04,02:32:25.000,125,11138961,-795,0,1714789944,12983.335142389995,99.42297338999924,54329.22972384 2024-05-04,02:32:26.000,125,11138917,-795,0,1714789945,12983.173470949994,99.45116991000396,54329.04805872001 2024-05-04,02:32:27.000,125,11138956,-795,0,1714789946,12983.11958046999,99.40182600000117,54329.16683976001 2024-05-04,02:32:28.000,125,11138970,-795,0,1714789947,12982.991590579993,99.40887513000052,54329.027097360005 2024-05-04,02:32:29.000,125,11138970,-795,0,1714789948,12982.836655450003,99.37362948000373,54328.99216176 2024-05-04,02:32:30.000,125,11138971,-795,0,1714789949,12982.836655450003,99.36658035000437,54329.04805872001 2024-05-04,02:32:31.000,125,11138965,-795,0,1714789950,12982.755819730002,99.38772774000245,54329.08299432 2024-05-04,02:32:32.000,125,11138950,-795,0,1714789951,12982.674984010002,99.35953121999773,54328.98517464 2024-05-04,02:32:33.000,125,11138937,-795,0,1714789952,12982.648038769992,99.31018731000222,54329.03408448 2024-05-04,02:32:34.000,125,11138946,-795,0,1714789953,12982.594148290002,99.25379427000007,54328.90132920001 2024-05-04,02:32:35.000,125,11138910,-795,0,1714789954,12982.580675669997,99.22559775000263,54328.96421328 2024-05-04,02:32:36.000,125,11138979,-795,0,1714789955,12982.546994119992,99.22559775000263,54328.922290559996 2024-05-04,02:32:37.000,125,11139001,-795,0,1714789956,12982.506576259992,99.21149949000392,54328.87338072 2024-05-04,02:32:38.000,125,11139001,-795,0,1714789957,12982.419004229996,99.20445036000456,54328.78254816001 2024-05-04,02:32:39.000,125,11138956,-795,0,1714789958,12982.41226792,99.15510645000177,54328.789535280004 2024-05-04,02:32:40.000,125,11139021,-795,0,1714789959,12982.486367329991,99.14100819000305,54328.87338072 2024-05-04,02:32:41.000,125,11138912,-795,0,1714789960,12982.41226792,99.14100819000305,54328.71267696001 2024-05-04,02:32:42.000,125,11138941,-795,0,1714789961,12982.499839949996,99.13395906000369,54328.81748376 2024-05-04,02:32:43.000,125,11139006,-795,0,1714789962,12982.479631019996,99.07756602000154,54328.69870272 2024-05-04,02:32:44.000,125,11138946,-795,0,1714789963,12982.493103640001,99.10576253999898,54328.74761256 2024-05-04,02:32:45.000,125,11138978,-795,0,1714789964,12982.546994119992,99.0846151500009,54328.7266512 2024-05-04,02:32:46.000,125,11138945,-795,0,1714789965,12982.587411979992,99.05641863000346,54328.789535280004 2024-05-04,02:32:47.000,125,11138983,-795,0,1714789966,12982.567203049992,99.06346776000282,54328.66376712001 2024-05-04,02:32:48.000,125,11138974,-795,0,1714789967,12982.668247699992,99.05641863000346,54328.71966408 2024-05-04,02:32:49.000,125,11138959,-795,0,1714789968,12982.735610800002,99.0493695000041,54328.80350952001 2024-05-04,02:32:50.000,125,11138962,-795,0,1714789969,12982.654775080002,99.07756602000154,54328.524024720005 2024-05-04,02:32:51.000,125,11138945,-795,0,1714789970,12982.769292349993,99.05641863000346,54328.81748376 2024-05-04,02:32:52.000,125,11138982,-795,0,1714789971,12982.816446520003,99.09166428000026,54328.60787016 2024-05-04,02:32:53.000,125,11138940,-795,0,1714789972,12982.856864379988,99.06346776000282,54328.691715600005 2024-05-04,02:32:54.000,125,11138974,-795,0,1714789973,12982.984854269998,99.13395906000369,54328.83145800001 2024-05-04,02:32:55.000,125,11139026,-795,0,1714789974,12983.025272129998,99.11281166999834,54328.87338072 2024-05-04,02:32:56.000,125,11138974,-795,0,1714789975,12983.025272129998,99.16215558000113,54328.642805760006 2024-05-04,02:32:57.000,125,11138960,-795,0,1714789976,12983.2071525,99.14100819000305,54328.76857392 2024-05-04,02:32:58.000,125,11138959,-795,0,1714789977,12983.28798822,99.1198607999977,54328.88735496 2024-05-04,02:32:59.000,125,11138974,-795,0,1714789978,12983.375560249995,99.17625383999984,54328.83844512 2024-05-04,02:33:00.000,125,11138991,-795,0,1714789979,12983.395769179995,99.19035209999856,54328.83145800001 2024-05-04,02:33:01.000,125,11138992,-795,0,1714789980,12983.49007752,99.232646880002,54328.82447088 2024-05-04,02:33:02.000,125,11139009,-715,0,1714789981,12983.517022759996,99.22559775000263,54328.76158680001 2024-05-04,02:33:03.000,125,11138959,-795,0,1714789982,12983.645012649991,99.28199079000478,54328.71267696001 2024-05-04,02:33:04.000,125,11138990,-795,0,1714789983,12983.793211470002,99.28199079000478,54328.859406480005 2024-05-04,02:33:05.000,125,11138982,-795,0,1714789984,12983.847101949992,99.28199079000478,54328.88036784001 2024-05-04,02:33:06.000,125,11138928,-795,0,1714789985,12983.826893019992,99.3313347000003,54328.65678 2024-05-04,02:33:07.000,125,11138886,-795,0,1714789986,12983.934673980002,99.35248208999838,54328.62883152 2024-05-04,02:33:08.000,125,11138897,-795,0,1714789987,12983.961619219997,99.37362948000373,54328.691715600005 2024-05-04,02:33:09.000,125,11138969,-795,0,1714789988,12984.069400179993,99.37362948000373,54328.810496640006 2024-05-04,02:33:10.000,125,11138932,-795,0,1714789989,12984.150235899993,99.41592425999988,54328.859406480005 2024-05-04,02:33:11.000,125,11138978,-795,0,1714789990,12984.197390069989,99.41592425999988,54328.84543224 2024-05-04,02:33:12.000,125,11138986,-795,0,1714789991,12984.231071619994,99.43707164999796,54328.87338072 2024-05-04,02:33:13.000,125,11138934,-795,0,1714789992,12984.271489479994,99.47936643000139,54328.8663936 2024-05-04,02:33:14.000,125,11138946,-795,0,1714789993,12984.298434719989,99.50756294999883,54328.922290559996 2024-05-04,02:33:15.000,125,11138943,-795,0,1714789994,12984.352325199994,99.52166121000482,54328.90132920001 2024-05-04,02:33:16.000,125,11138981,-795,0,1714789995,12984.33885257999,99.53575947000354,54328.83145800001 2024-05-04,02:33:17.000,125,11138977,-795,0,1714789996,12984.345588889999,99.52871034000418,54328.81748376 2024-05-04,02:33:18.000,125,11139008,-795,0,1714789997,12984.298434719989,99.53575947000354,54328.67774136 2024-05-04,02:33:19.000,125,11138977,-795,0,1714789998,12984.372534129994,99.57100512000034,54328.9362648 2024-05-04,02:33:20.000,125,11138970,-795,0,1714789999,12984.473578779995,99.52871034000418,54328.92927768001 2024-05-04,02:33:21.000,125,11139001,-795,0,1714790000,12984.43989722999,99.52871034000418,54328.96421328 2024-05-04,02:33:22.000,125,11138965,-795,0,1714790001,12984.392743059994,99.59215250999841,54328.87338072 2024-05-04,02:33:23.000,125,11138984,-795,0,1714790002,12984.311907339994,99.59920163999777,54328.80350952001 2024-05-04,02:33:24.000,125,11139010,-755,0,1714790003,12984.332116269994,99.63444729000184,54328.69870272 2024-05-04,02:33:25.000,125,11138981,-795,0,1714790004,12984.386006749999,99.71198772000207,54328.7266512 2024-05-04,02:33:26.000,125,11138989,-795,0,1714790005,12984.54094187999,99.70493859000271,54328.74761256 2024-05-04,02:33:27.000,125,11138959,-795,0,1714790006,12984.58135973999,99.55690686000162,54328.71267696001 2024-05-04,02:33:28.000,125,11138961,-795,0,1714790007,12984.54094187999,99.41592425999988,54328.7965224 2024-05-04,02:33:29.000,125,11138981,-795,0,1714790008,12984.48031508999,99.35248208999838,54328.9362648 2024-05-04,02:33:30.000,125,11138993,-795,0,1714790009,12984.48031508999,99.31723644000158,54328.9362648 2024-05-04,02:33:31.000,125,11138961,-795,0,1714790010,12984.412951989994,99.33838382999966,54328.85241936001 2024-05-04,02:33:32.000,125,11138972,-795,0,1714790011,12984.39947936999,99.31018731000222,54328.76158680001 2024-05-04,02:33:33.000,125,11138988,-795,0,1714790012,12984.372534129994,99.21854862000328,54328.810496640006 2024-05-04,02:33:34.000,125,11139036,-795,0,1714790013,12984.39947936999,99.16920471000049,54328.84543224 2024-05-04,02:33:35.000,125,11139019,-795,0,1714790014,12984.298434719989,99.0846151500009,54328.810496640006 2024-05-04,02:33:36.000,125,11139021,-795,0,1714790015,12984.082872799998,99.07051689000218,54328.68472848001 2024-05-04,02:33:37.000,125,11138981,-795,0,1714790016,12983.988564459993,99.15510645000177,54328.740625440005 2024-05-04,02:33:38.000,125,11138993,-795,0,1714790017,12983.934673980002,99.21854862000328,54328.73363832001 2024-05-04,02:33:39.000,125,11138971,-795,0,1714790018,12983.981828149997,99.26789252999879,54328.77556104 2024-05-04,02:33:40.000,125,11138928,-795,0,1714790019,12983.968355529993,99.232646880002,54328.810496640006 2024-05-04,02:33:41.000,125,11138961,-795,0,1714790020,12983.927937669992,99.232646880002,54328.91530344 2024-05-04,02:33:42.000,125,11139004,-795,0,1714790021,12983.880783499997,99.22559775000263,54328.73363832001 2024-05-04,02:33:43.000,125,11138970,-795,0,1714790022,12983.880783499997,99.19035209999856,54328.789535280004 2024-05-04,02:33:44.000,125,11139013,-795,0,1714790023,12983.934673980002,99.19740122999792,54328.94325192 2024-05-04,02:33:45.000,125,11139000,-795,0,1714790024,12983.880783499997,99.1833029699992,54328.76857392 2024-05-04,02:33:46.000,125,11138918,-795,0,1714790025,12983.900992429997,99.19035209999856,54328.922290559996 2024-05-04,02:33:47.000,125,11138995,-795,0,1714790026,12983.826893019992,99.20445036000456,54328.810496640006 2024-05-04,02:33:48.000,125,11138963,-795,0,1714790027,12983.806684089992,99.21149949000392,54328.77556104 2024-05-04,02:33:49.000,125,11138996,-795,0,1714790028,12983.746057299992,99.23969601000135,54328.65678 2024-05-04,02:33:50.000,125,11138979,-795,0,1714790029,12983.766266229992,99.21149949000392,54328.67075424 2024-05-04,02:33:51.000,125,11138938,-795,0,1714790030,12983.725848369992,99.23969601000135,54328.65678 2024-05-04,02:33:52.000,125,11138972,-795,0,1714790031,12983.820156709997,99.22559775000263,54328.691715600005 2024-05-04,02:33:53.000,125,11138992,-795,0,1714790032,12983.833629330002,99.232646880002,54328.740625440005 2024-05-04,02:33:54.000,125,11138904,-795,0,1714790033,12983.820156709997,99.26084339999943,54328.73363832001 2024-05-04,02:33:55.000,125,11138935,-795,0,1714790034,12983.853838260002,99.26789252999879,54328.691715600005 2024-05-04,02:33:56.000,125,11138969,-795,0,1714790035,12983.900992429997,99.25379427000007,54328.740625440005 2024-05-04,02:33:57.000,125,11138981,-795,0,1714790036,12983.880783499997,99.28903992000414,54328.71267696001 2024-05-04,02:33:58.000,125,11138958,-795,0,1714790037,12983.894256120002,99.31723644000158,54328.642805760006 2024-05-04,02:33:59.000,125,11138965,-795,0,1714790038,12983.934673980002,99.31018731000222,54328.621844400004 2024-05-04,02:34:00.000,125,11138947,-795,0,1714790039,12984.035718630003,99.3313347000003,54328.78254816001 2024-05-04,02:34:01.000,125,11138994,-795,0,1714790040,12984.015509700002,99.35953121999773,54328.76158680001 2024-05-04,02:34:02.000,125,11138998,-795,0,1714790041,12983.981828149997,99.33838382999966,54328.56594744001 2024-05-04,02:34:03.000,125,11138996,-795,0,1714790042,12984.062663869998,99.28199079000478,54328.454153520004 2024-05-04,02:34:04.000,125,11138944,-795,0,1714790043,12984.069400179993,99.26084339999943,54328.53799896 2024-05-04,02:34:05.000,125,11138967,-795,0,1714790044,12983.988564459993,99.26789252999879,54328.61485728001 2024-05-04,02:34:06.000,125,11138987,-795,0,1714790045,12983.961619219997,99.33838382999966,54328.65678 2024-05-04,02:34:07.000,125,11138967,-795,0,1714790046,12983.975091840002,99.40887513000052,54328.60787016 2024-05-04,02:34:08.000,125,11138983,-795,0,1714790047,12984.015509700002,99.46526817000267,54328.69870272 2024-05-04,02:34:09.000,125,11138979,-795,0,1714790048,12984.103081729998,99.46526817000267,54328.81748376 2024-05-04,02:34:10.000,125,11138990,-795,0,1714790049,12984.103081729998,99.50051381999947,54328.82447088 2024-05-04,02:34:11.000,125,11138943,-795,0,1714790050,12984.089609109993,99.52166121000482,54328.7965224 2024-05-04,02:34:12.000,125,11139029,-795,0,1714790051,12984.076136489988,99.52871034000418,54328.76158680001 2024-05-04,02:34:13.000,125,11139002,-795,0,1714790052,12984.042454939998,99.55690686000162,54328.65678 2024-05-04,02:34:14.000,125,11139002,-795,0,1714790053,12984.123290659998,99.53575947000354,54328.90132920001 2024-05-04,02:34:15.000,125,11138975,-795,0,1714790054,12984.035718630003,99.5428086000029,54328.67075424 2024-05-04,02:34:16.000,125,11138990,-795,0,1714790055,12984.170444829993,99.54985773000226,54328.82447088 2024-05-04,02:34:17.000,125,11139016,-795,0,1714790056,12984.130026969993,99.59215250999841,54328.90132920001 2024-05-04,02:34:18.000,125,11138976,-795,0,1714790057,12984.177181139989,99.59920163999777,54328.9362648 2024-05-04,02:34:19.000,125,11138931,-795,0,1714790058,12984.123290659998,99.58510337999905,54328.8663936 2024-05-04,02:34:20.000,125,11139007,-795,0,1714790059,12984.096345419988,99.60625077000441,54328.91530344 2024-05-04,02:34:21.000,125,11138973,-795,0,1714790060,12984.096345419988,99.59920163999777,54328.91530344 2024-05-04,02:34:22.000,125,11138996,-795,0,1714790061,12984.015509700002,99.62034903000313,54328.85241936001 2024-05-04,02:34:23.000,125,11138970,-795,0,1714790062,12984.028982319993,99.59920163999777,54328.859406480005 2024-05-04,02:34:24.000,125,11138989,-795,0,1714790063,12984.028982319993,99.58510337999905,54328.97120040001 2024-05-04,02:34:25.000,125,11138980,-795,0,1714790064,12983.975091840002,99.60625077000441,54328.99216176 2024-05-04,02:34:26.000,125,11138964,-795,0,1714790065,12983.961619219997,99.59920163999777,54328.90132920001 2024-05-04,02:34:27.000,125,11138996,-795,0,1714790066,12983.853838260002,99.5780542499997,54328.77556104 2024-05-04,02:34:28.000,125,11138959,-795,0,1714790067,12983.813420400002,99.55690686000162,54328.81748376 2024-05-04,02:34:29.000,125,11138914,-795,0,1714790068,12983.719112059996,99.53575947000354,54328.71966408 2024-05-04,02:34:30.000,125,11138976,-795,0,1714790069,12983.705639439992,99.51461207999819,54328.77556104 2024-05-04,02:34:31.000,125,11138978,-795,0,1714790070,12983.645012649991,99.50756294999883,54328.8663936 2024-05-04,02:34:32.000,125,11138969,-795,0,1714790071,12983.597858479996,99.53575947000354,54328.78254816001 2024-05-04,02:34:33.000,125,11139013,-795,0,1714790072,12983.577649549996,99.52166121000482,54328.7965224 2024-05-04,02:34:34.000,125,11138988,-795,0,1714790073,12983.53049538,99.48641556000075,54328.67774136 2024-05-04,02:34:35.000,125,11138921,-795,0,1714790074,12983.53049538,99.4441207800046,54328.76158680001 2024-05-04,02:34:36.000,125,11138978,-795,0,1714790075,12983.52375906999,99.4441207800046,54328.78254816001 2024-05-04,02:34:37.000,125,11138967,-795,0,1714790076,12983.476604899995,99.38067861000309,54328.88036784001 2024-05-04,02:34:38.000,125,11139028,-795,0,1714790077,12983.415978109995,99.3947768700018,54328.740625440005 2024-05-04,02:34:39.000,125,11138964,-795,0,1714790078,12983.40250548999,99.3947768700018,54328.74761256 2024-05-04,02:34:40.000,125,11138991,-795,0,1714790079,12983.456395969995,99.36658035000437,54328.859406480005 2024-05-04,02:34:41.000,125,11139004,-795,0,1714790080,12983.375560249995,99.33838382999966,54328.621844400004 2024-05-04,02:34:42.000,125,11139011,-795,0,1714790081,12983.44292334999,99.34543295999902,54328.77556104 2024-05-04,02:34:43.000,125,11138962,-795,0,1714790082,12983.36882394,99.28903992000414,54328.61485728001 2024-05-04,02:34:44.000,125,11138948,-795,0,1714790083,12983.36882394,99.3313347000003,54328.67774136 2024-05-04,02:34:45.000,125,11138976,-795,0,1714790084,12983.36882394,99.34543295999902,54328.67075424 2024-05-04,02:34:46.000,125,11139015,-795,0,1714790085,12983.34187869999,99.35248208999838,54328.65678 2024-05-04,02:34:47.000,125,11139022,-795,0,1714790086,12983.32840608,99.34543295999902,54328.61485728001 2024-05-04,02:34:48.000,125,11139026,-795,0,1714790087,12983.26104297999,99.25379427000007,54328.59389592001 2024-05-04,02:34:49.000,125,11139004,-795,0,1714790088,12983.36208762999,99.19740122999792,54328.59389592001 2024-05-04,02:34:50.000,125,11138970,-795,0,1714790089,12983.517022759996,99.06346776000282,54328.57992168 2024-05-04,02:34:51.000,125,11138982,-795,0,1714790090,12983.604594789991,99.0846151500009,54328.53101184 2024-05-04,02:34:52.000,125,11138978,-795,0,1714790091,12983.698903129996,99.17625383999984,54328.37030808 2024-05-04,02:34:53.000,125,11138960,-795,0,1714790092,12983.806684089992,99.25379427000007,54328.42620504001 2024-05-04,02:34:54.000,125,11138995,-795,0,1714790093,12983.914465050002,99.32428557000094,54328.60787016 2024-05-04,02:34:55.000,125,11139019,-795,0,1714790094,12983.954882910002,99.35248208999838,54328.66376712001 2024-05-04,02:34:56.000,125,11138991,-795,0,1714790095,12983.961619219997,99.40182600000117,54328.56594744001 2024-05-04,02:34:57.000,125,11139029,-795,0,1714790096,12983.961619219997,99.40182600000117,54328.62883152 2024-05-04,02:34:58.000,125,11138994,-795,0,1714790097,12984.049191249993,99.45116991000396,54328.74761256 2024-05-04,02:34:59.000,125,11138955,-795,0,1714790098,12984.049191249993,99.49346469000011,54328.69870272 2024-05-04,02:35:00.000,125,11138998,-795,0,1714790099,12984.096345419988,99.50051381999947,54328.69870272 2024-05-04,02:35:01.000,125,11139010,-795,0,1714790100,12984.136763279988,99.5428086000029,54328.73363832001 2024-05-04,02:35:02.000,125,11139037,-795,0,1714790101,12984.143499589998,99.56395599000098,54328.67774136 2024-05-04,02:35:03.000,125,11138999,-795,0,1714790102,12984.136763279988,99.5780542499997,54328.65678 2024-05-04,02:35:04.000,125,11138997,-795,0,1714790103,12984.231071619994,99.54985773000226,54328.78254816001 2024-05-04,02:35:05.000,125,11139021,-795,0,1714790104,12984.258016859989,99.57100512000034,54328.84543224 2024-05-04,02:35:06.000,125,11138995,-795,0,1714790105,12984.258016859989,99.59920163999777,54328.82447088 2024-05-04,02:35:07.000,125,11138923,-795,0,1714790106,12984.156972209988,99.5780542499997,54328.621844400004 2024-05-04,02:35:08.000,125,11138988,-795,0,1714790107,12984.183917449998,99.50756294999883,54328.67774136 2024-05-04,02:35:09.000,125,11138975,-795,0,1714790108,12984.130026969993,99.5780542499997,54328.754599679996 2024-05-04,02:35:10.000,125,11139008,-795,0,1714790109,12984.116554349988,99.52871034000418,54328.71267696001 2024-05-04,02:35:11.000,125,11138985,-795,0,1714790110,12984.089609109993,99.50756294999883,54328.64979288 2024-05-04,02:35:12.000,125,11139019,-795,0,1714790111,12984.089609109993,99.47231730000203,54328.62883152 2024-05-04,02:35:13.000,125,11139007,-795,0,1714790112,12984.082872799998,99.45116991000396,54328.66376712001 2024-05-04,02:35:14.000,125,11138972,-675,0,1714790113,12984.089609109993,99.40182600000117,54328.789535280004 2024-05-04,02:35:15.000,125,11138928,-795,0,1714790114,12984.008773389993,99.40887513000052,54328.642805760006 2024-05-04,02:35:16.000,125,11138955,-795,0,1714790115,12983.941410289997,99.37362948000373,54328.65678 2024-05-04,02:35:17.000,125,11138961,-795,0,1714790116,12983.887519809992,99.36658035000437,54328.57992168 2024-05-04,02:35:18.000,125,11138980,-795,0,1714790117,12983.826893019992,99.30313818000286,54328.54498608001 2024-05-04,02:35:19.000,125,11138968,-795,0,1714790118,12983.840365639997,99.31018731000222,54328.66376712001 2024-05-04,02:35:20.000,125,11139024,-795,0,1714790119,12983.847101949992,99.31723644000158,54328.65678 2024-05-04,02:35:21.000,125,11138982,-795,0,1714790120,12983.759529919997,99.28903992000414,54328.621844400004 2024-05-04,02:35:22.000,125,11138959,-795,0,1714790121,12983.638276339996,99.25379427000007,54328.60088304 2024-05-04,02:35:23.000,125,11138933,-795,0,1714790122,12983.59112217,99.26084339999943,54328.475114880006 2024-05-04,02:35:24.000,125,11138941,-795,0,1714790123,12983.57091324,99.26084339999943,54328.53799896 2024-05-04,02:35:25.000,125,11138996,-795,0,1714790124,12983.557440619996,99.26084339999943,54328.475114880006 2024-05-04,02:35:26.000,125,11138977,-795,0,1714790125,12983.54396799999,99.20445036000456,54328.51005048 2024-05-04,02:35:27.000,125,11139031,-795,0,1714790126,12983.49007752,99.23969601000135,54328.46812776001 2024-05-04,02:35:28.000,125,11138969,-795,0,1714790127,12983.476604899995,99.23969601000135,54328.49607624001 2024-05-04,02:35:29.000,125,11138992,-795,0,1714790128,12983.456395969995,99.26084339999943,54328.524024720005 2024-05-04,02:35:30.000,125,11138938,-795,0,1714790129,12983.456395969995,99.24674514000071,54328.53799896 2024-05-04,02:35:31.000,125,11138900,-795,0,1714790130,12983.32840608,99.23969601000135,54328.139733120006 2024-05-04,02:35:32.000,125,11138980,-795,0,1714790131,12983.38229655999,99.24674514000071,54328.44017928 2024-05-04,02:35:33.000,125,11138976,-795,0,1714790132,12983.28798822,99.27494165999815,54328.237552800005 2024-05-04,02:35:34.000,125,11138970,-795,0,1714790133,12983.38903287,99.26084339999943,54328.46812776001 2024-05-04,02:35:35.000,125,11138963,-795,0,1714790134,12983.36882394,99.2960890500035,54328.48908912 2024-05-04,02:35:36.000,125,11138945,-795,0,1714790135,12983.34187869999,99.26084339999943,54328.3423596 2024-05-04,02:35:37.000,125,11139022,-795,0,1714790136,12983.46313227999,99.25379427000007,54328.39825656001 2024-05-04,02:35:38.000,125,11138924,-795,0,1714790137,12983.537231689996,99.24674514000071,54328.51703760001 2024-05-04,02:35:39.000,125,11138971,-795,0,1714790138,12983.52375906999,99.24674514000071,54328.46812776001 2024-05-04,02:35:40.000,125,11139012,-795,0,1714790139,12983.624803719991,99.24674514000071,54328.475114880006 2024-05-04,02:35:41.000,125,11139023,-795,0,1714790140,12983.685430509991,99.25379427000007,54328.51703760001 2024-05-04,02:35:42.000,125,11138984,-795,0,1714790141,12983.671957890001,99.232646880002,54328.39825656001 2024-05-04,02:35:43.000,125,11138980,-795,0,1714790142,12983.685430509991,99.28903992000414,54328.46812776001 2024-05-04,02:35:44.000,125,11139021,-795,0,1714790143,12983.880783499997,99.26084339999943,54328.59389592001 2024-05-04,02:35:45.000,125,11139023,-795,0,1714790144,12983.867310879992,99.25379427000007,54328.60787016 2024-05-04,02:35:46.000,125,11138999,-795,0,1714790145,12983.833629330002,99.24674514000071,54328.37030808 2024-05-04,02:35:47.000,125,11139019,-795,0,1714790146,12983.847101949992,99.2960890500035,54328.419217919996 2024-05-04,02:35:48.000,125,11139014,-795,0,1714790147,12983.968355529993,99.25379427000007,54328.475114880006 2024-05-04,02:35:49.000,125,11139006,-795,0,1714790148,12984.028982319993,99.31018731000222,54328.49607624001 2024-05-04,02:35:50.000,125,11138973,-795,0,1714790149,12984.042454939998,99.32428557000094,54328.48908912 2024-05-04,02:35:51.000,125,11138963,-795,0,1714790150,12984.076136489988,99.40887513000052,54328.524024720005 2024-05-04,02:35:52.000,125,11139011,-795,0,1714790151,12984.150235899993,99.37362948000373,54328.524024720005 2024-05-04,02:35:53.000,125,11138986,-795,0,1714790152,12984.109818039993,99.38067861000309,54328.39126944 2024-05-04,02:35:54.000,125,11138971,-795,0,1714790153,12984.177181139989,99.42297338999924,54328.475114880006 2024-05-04,02:35:55.000,125,11139029,-795,0,1714790154,12984.271489479994,99.43707164999796,54328.53799896 2024-05-04,02:35:56.000,125,11138987,-795,0,1714790155,12984.31864364999,99.50051381999947,54328.48908912 2024-05-04,02:35:57.000,125,11138968,-795,0,1714790156,12984.264753169999,99.50051381999947,54328.44716640001 2024-05-04,02:35:58.000,125,11139029,-795,0,1714790157,12984.372534129994,99.52166121000482,54328.43319216 2024-05-04,02:35:59.000,125,11138998,-795,0,1714790158,12984.433160919994,99.52871034000418,54328.46114064 2024-05-04,02:36:00.000,125,11138994,-795,0,1714790159,12984.453369849994,99.57100512000034,54328.53101184 2024-05-04,02:36:01.000,125,11138971,-795,0,1714790160,12984.52073294999,99.57100512000034,54328.59389592001 2024-05-04,02:36:02.000,125,11138979,-795,0,1714790161,12984.58135973999,99.60625077000441,54328.572934560005 2024-05-04,02:36:03.000,125,11139001,-795,0,1714790162,12984.54094187999,99.62739816000249,54328.482102 2024-05-04,02:36:04.000,125,11138969,-795,0,1714790163,12984.60830498,99.64854555000056,54328.5519732 2024-05-04,02:36:05.000,125,11139001,-795,0,1714790164,12984.64198652999,99.63444729000184,54328.59389592001 2024-05-04,02:36:06.000,125,11138997,-795,0,1714790165,12984.675668079995,99.64854555000056,54328.57992168 2024-05-04,02:36:07.000,125,11138960,-795,0,1714790166,12984.6891407,99.690840330004,54328.61485728001 2024-05-04,02:36:08.000,125,11138956,-795,0,1714790167,12984.64872284,99.63444729000184,54328.54498608001 2024-05-04,02:36:09.000,125,11139040,-795,0,1714790168,12984.70261331999,99.63444729000184,54328.642805760006 2024-05-04,02:36:10.000,125,11138991,-795,0,1714790169,12984.74303117999,99.63444729000184,54328.789535280004 2024-05-04,02:36:11.000,125,11138925,-795,0,1714790170,12984.72955856,99.676742069998,54328.64979288 2024-05-04,02:36:12.000,125,11138965,-795,0,1714790171,12984.6891407,99.6414964200012,54328.64979288 2024-05-04,02:36:13.000,125,11139000,-795,0,1714790172,12984.635250219995,99.6414964200012,54328.69870272 2024-05-04,02:36:14.000,125,11139023,-795,0,1714790173,12984.68240438999,99.6414964200012,54328.7266512 2024-05-04,02:36:15.000,125,11138990,-795,0,1714790174,12984.675668079995,99.62739816000249,54328.78254816001 2024-05-04,02:36:16.000,125,11138986,-795,0,1714790175,12984.62177759999,99.62739816000249,54328.76158680001 2024-05-04,02:36:17.000,125,11139000,-795,0,1714790176,12984.56788712,99.62739816000249,54328.80350952001 2024-05-04,02:36:18.000,125,11138997,-795,0,1714790177,12984.594832359995,99.62739816000249,54328.810496640006 2024-05-04,02:36:19.000,125,11138972,-795,0,1714790178,12984.52746926,99.65559467999992,54328.83844512 2024-05-04,02:36:20.000,125,11139008,-795,0,1714790179,12984.50726033,99.62034903000313,54328.810496640006 2024-05-04,02:36:21.000,125,11138990,-795,0,1714790180,12984.392743059994,99.59920163999777,54328.789535280004 2024-05-04,02:36:22.000,125,11138989,-795,0,1714790181,12984.31864364999,99.54985773000226,54328.73363832001 2024-05-04,02:36:23.000,125,11138975,-795,0,1714790182,12984.284962099999,99.58510337999905,54328.7266512 2024-05-04,02:36:24.000,125,11139036,-795,0,1714790183,12984.271489479994,99.59215250999841,54328.85241936001 2024-05-04,02:36:25.000,125,11139010,-795,0,1714790184,12984.197390069989,99.53575947000354,54328.81748376 2024-05-04,02:36:26.000,125,11138987,-795,0,1714790185,12984.055927560003,99.5428086000029,54328.63581864001 2024-05-04,02:36:27.000,125,11139000,-795,0,1714790186,12984.035718630003,99.52871034000418,54328.69870272 2024-05-04,02:36:28.000,125,11138981,-795,0,1714790187,12983.995300770002,99.52166121000482,54328.691715600005 2024-05-04,02:36:29.000,125,11139023,-795,0,1714790188,12983.941410289997,99.50756294999883,54328.71966408 2024-05-04,02:36:30.000,125,11138992,-795,0,1714790189,12983.921201359997,99.46526817000267,54328.68472848001 2024-05-04,02:36:31.000,125,11139000,-795,0,1714790190,12983.847101949992,99.50051381999947,54328.68472848001 2024-05-04,02:36:32.000,125,11138991,-795,0,1714790191,12983.739320989996,99.49346469000011,54328.60088304 2024-05-04,02:36:33.000,125,11138961,-795,0,1714790192,12983.732584680001,99.3947768700018,54328.56594744001 2024-05-04,02:36:34.000,125,11138991,-795,0,1714790193,12983.739320989996,99.41592425999988,54328.60787016 2024-05-04,02:36:35.000,125,11138960,-795,0,1714790194,12983.678694199996,99.38067861000309,54328.586908799996 2024-05-04,02:36:36.000,125,11138978,-795,0,1714790195,12983.651748960001,99.4300225199986,54328.55896032 2024-05-04,02:36:37.000,125,11138965,-795,0,1714790196,12983.6113311,99.35248208999838,54328.44716640001 2024-05-04,02:36:38.000,125,11138965,-795,0,1714790197,12983.59112217,99.35248208999838,54328.43319216 2024-05-04,02:36:39.000,125,11139027,-795,0,1714790198,12983.618067409996,99.30313818000286,54328.475114880006 2024-05-04,02:36:40.000,125,11138987,-795,0,1714790199,12983.651748960001,99.2960890500035,54328.59389592001 2024-05-04,02:36:41.000,125,11138969,-795,0,1714790200,12983.645012649991,99.23969601000135,54328.61485728001 2024-05-04,02:36:42.000,125,11138988,-795,0,1714790201,12983.6113311,99.24674514000071,54328.586908799996 2024-05-04,02:36:43.000,125,11139026,-795,0,1714790202,12983.557440619996,99.25379427000007,54328.37030808 2024-05-04,02:36:44.000,125,11138990,-795,0,1714790203,12983.584385859991,99.26789252999879,54328.48908912 2024-05-04,02:36:45.000,125,11138981,-795,0,1714790204,12983.57091324,99.21854862000328,54328.51703760001 2024-05-04,02:36:46.000,125,11138995,-795,0,1714790205,12983.54396799999,99.27494165999815,54328.482102 2024-05-04,02:36:47.000,125,11138984,-795,0,1714790206,12983.50355013999,99.23969601000135,54328.39126944 2024-05-04,02:36:48.000,125,11138986,-795,0,1714790207,12983.496813829996,99.21149949000392,54328.36332096 2024-05-04,02:36:49.000,125,11139021,-795,0,1714790208,12983.55070431,99.21149949000392,54328.44716640001 2024-05-04,02:36:50.000,125,11138926,-795,0,1714790209,12983.577649549996,99.21149949000392,54328.454153520004 2024-05-04,02:36:51.000,125,11138943,-795,0,1714790210,12983.537231689996,99.22559775000263,54328.44716640001 2024-05-04,02:36:52.000,125,11138998,-795,0,1714790211,12983.436187039995,99.21854862000328,54328.405243680005 2024-05-04,02:36:53.000,125,11138980,-795,0,1714790212,12983.44292334999,99.24674514000071,54328.419217919996 2024-05-04,02:36:54.000,125,11138966,-795,0,1714790213,12983.355351319995,99.1833029699992,54328.25851416001 2024-05-04,02:36:55.000,125,11139031,-795,0,1714790214,12983.415978109995,99.24674514000071,54328.356333840005 2024-05-04,02:36:56.000,125,11138995,-795,0,1714790215,12983.40250548999,99.26084339999943,54328.405243680005 2024-05-04,02:36:57.000,125,11138999,-795,0,1714790216,12983.415978109995,99.24674514000071,54328.419217919996 2024-05-04,02:36:58.000,125,11138977,-795,0,1714790217,12983.44292334999,99.21854862000328,54328.46812776001 2024-05-04,02:36:59.000,125,11139016,-795,0,1714790218,12983.42271441999,99.21854862000328,54328.4122308 2024-05-04,02:37:00.000,125,11139049,-795,0,1714790219,12983.36208762999,99.19740122999792,54328.39825656001 2024-05-04,02:37:01.000,125,11139023,-795,0,1714790220,12983.34861501,99.21854862000328,54328.44017928 2024-05-04,02:37:02.000,125,11139022,-795,0,1714790221,12983.274515599995,99.232646880002,54328.307424000006 2024-05-04,02:37:03.000,125,11139005,-795,0,1714790222,12983.30819715,99.21149949000392,54328.33537248 2024-05-04,02:37:04.000,125,11139032,-795,0,1714790223,12983.32166976999,99.232646880002,54328.51005048 2024-05-04,02:37:05.000,125,11138993,-755,0,1714790224,12983.30146083999,99.19740122999792,54328.39825656001 2024-05-04,02:37:06.000,125,11138986,-795,0,1714790225,12983.24083404999,99.21149949000392,54328.31441112 2024-05-04,02:37:07.000,125,11139023,-795,0,1714790226,12983.26104297999,99.232646880002,54328.32139824 2024-05-04,02:37:08.000,125,11138978,-795,0,1714790227,12983.234097739994,99.21149949000392,54328.31441112 2024-05-04,02:37:09.000,125,11139008,-795,0,1714790228,12983.234097739994,99.21149949000392,54328.39825656001 2024-05-04,02:37:10.000,125,11138996,-795,0,1714790229,12983.153262019994,99.19035209999856,54328.24453992 2024-05-04,02:37:11.000,125,11138996,-795,0,1714790230,12983.193679879994,99.19035209999856,54328.32838536001 2024-05-04,02:37:12.000,125,11139029,-795,0,1714790231,12983.15999832999,99.21149949000392,54328.29344976 2024-05-04,02:37:13.000,125,11139010,-795,0,1714790232,12983.2071525,99.17625383999984,54328.2724884 2024-05-04,02:37:14.000,125,11138918,-795,0,1714790233,12983.22062511999,99.19035209999856,54328.31441112 2024-05-04,02:37:15.000,125,11138975,-795,0,1714790234,12983.213888809994,99.22559775000263,54328.24453992 2024-05-04,02:37:16.000,125,11138979,-795,0,1714790235,12983.18020725999,99.19740122999792,54328.24453992 2024-05-04,02:37:17.000,125,11138986,-795,0,1714790236,12983.18694357,99.19740122999792,54328.139733120006 2024-05-04,02:37:18.000,125,11138984,-795,0,1714790237,12983.13978939999,99.21854862000328,54328.13274600001 2024-05-04,02:37:19.000,125,11138994,-795,0,1714790238,12983.15999832999,99.19740122999792,54328.286462640004 2024-05-04,02:37:20.000,125,11139002,-795,0,1714790239,12983.213888809994,99.21854862000328,54328.25851416001 2024-05-04,02:37:21.000,125,11138980,-795,0,1714790240,12983.173470949994,99.22559775000263,54328.23056568001 2024-05-04,02:37:22.000,125,11138982,-795,0,1714790241,12983.22736143,99.21854862000328,54328.19563008 2024-05-04,02:37:23.000,125,11139005,-795,0,1714790242,12983.18694357,99.24674514000071,54328.05588768 2024-05-04,02:37:24.000,125,11138995,-795,0,1714790243,12983.24757036,99.19740122999792,54328.139733120006 2024-05-04,02:37:25.000,125,11139005,-795,0,1714790244,12983.24757036,99.24674514000071,54328.083836159996 2024-05-04,02:37:26.000,125,11138978,-795,0,1714790245,12983.28798822,99.23969601000135,54328.083836159996 2024-05-04,02:37:27.000,125,11138989,-795,0,1714790246,12983.24083404999,99.25379427000007,54328.118771760004 2024-05-04,02:37:28.000,125,11139000,-795,0,1714790247,12983.28125190999,99.25379427000007,54328.12575888 2024-05-04,02:37:29.000,125,11138996,-795,0,1714790248,12983.36882394,99.26789252999879,54328.21659144 2024-05-04,02:37:30.000,125,11138951,-795,0,1714790249,12983.40250548999,99.21854862000328,54328.1676816 2024-05-04,02:37:31.000,125,11138943,-795,0,1714790250,12983.36208762999,99.26789252999879,54328.04890056 2024-05-04,02:37:32.000,125,11138992,-795,0,1714790251,12983.476604899995,99.22559775000263,54328.069861920005 2024-05-04,02:37:33.000,125,11138988,-795,0,1714790252,12983.49007752,99.25379427000007,54328.00697784 2024-05-04,02:37:34.000,125,11138995,-795,0,1714790253,12983.59112217,99.22559775000263,54328.13274600001 2024-05-04,02:37:35.000,125,11139014,-795,0,1714790254,12983.638276339996,99.24674514000071,54328.18165584001 2024-05-04,02:37:36.000,125,11138978,-795,0,1714790255,12983.712375750001,99.26084339999943,54328.19563008 2024-05-04,02:37:37.000,125,11139000,-795,0,1714790256,12983.719112059996,99.26084339999943,54328.1676816 2024-05-04,02:37:38.000,125,11139015,-795,0,1714790257,12983.786475159992,99.28199079000478,54328.01396496001 2024-05-04,02:37:39.000,125,11138997,-795,0,1714790258,12983.853838260002,99.28903992000414,54328.118771760004 2024-05-04,02:37:40.000,125,11138987,-795,0,1714790259,12983.914465050002,99.32428557000094,54328.14672024 2024-05-04,02:37:41.000,125,11138987,-795,0,1714790260,12983.948146599992,99.33838382999966,54328.13274600001 2024-05-04,02:37:42.000,125,11138990,-795,0,1714790261,12983.860574569997,99.33838382999966,54327.89518392001 2024-05-04,02:37:43.000,125,11138984,-795,0,1714790262,12983.975091840002,99.3947768700018,54328.11178464001 2024-05-04,02:37:44.000,125,11138987,-795,0,1714790263,12984.130026969993,99.40182600000117,54328.24453992 2024-05-04,02:37:45.000,125,11138986,-795,0,1714790264,12984.183917449998,99.4300225199986,54328.26550128 2024-05-04,02:37:46.000,125,11138970,-795,0,1714790265,12984.278225789989,99.4441207800046,54328.2724884 2024-05-04,02:37:47.000,125,11139017,-795,0,1714790266,12984.284962099999,99.45821904000331,54328.12575888 2024-05-04,02:37:48.000,125,11138969,-795,0,1714790267,12984.224335309998,99.46526817000267,54328.0279392 2024-05-04,02:37:49.000,125,11139015,-795,0,1714790268,12984.298434719989,99.53575947000354,54328.0978104 2024-05-04,02:37:50.000,125,11139043,-795,0,1714790269,12984.372534129994,99.53575947000354,54328.15370736 2024-05-04,02:37:51.000,125,11139003,-795,0,1714790270,12984.372534129994,99.58510337999905,54328.25851416001 2024-05-04,02:37:52.000,125,11138991,-795,0,1714790271,12984.43989722999,99.57100512000034,54328.19563008 2024-05-04,02:37:53.000,125,11138981,-795,0,1714790272,12984.41968829999,99.55690686000162,54328.10479752 2024-05-04,02:37:54.000,125,11138931,-795,0,1714790273,12984.48031508999,99.58510337999905,54328.18165584001 2024-05-04,02:37:55.000,125,11139003,-795,0,1714790274,12984.386006749999,99.61329990000377,54327.93710664 2024-05-04,02:37:56.000,125,11138970,-795,0,1714790275,12984.386006749999,99.5780542499997,54327.99999072 2024-05-04,02:37:57.000,125,11138987,-795,0,1714790276,12984.412951989994,99.52166121000482,54328.05588768 2024-05-04,02:37:58.000,125,11138979,-795,0,1714790277,12984.386006749999,99.53575947000354,54328.11178464001 2024-05-04,02:37:59.000,125,11139023,-795,0,1714790278,12984.46010615999,99.50051381999947,54328.18165584001 2024-05-04,02:38:00.000,125,11139000,-795,0,1714790279,12984.44663354,99.50051381999947,54328.23056568001 2024-05-04,02:38:01.000,125,11138949,-795,0,1714790280,12984.39947936999,99.50051381999947,54328.23056568001 2024-05-04,02:38:02.000,125,11139021,-755,0,1714790281,12984.412951989994,99.45821904000331,54328.19563008 2024-05-04,02:38:03.000,125,11138934,-795,0,1714790282,12984.271489479994,99.45821904000331,54327.99999072 2024-05-04,02:38:04.000,125,11138955,-795,0,1714790283,12984.298434719989,99.41592425999988,54328.00697784 2024-05-04,02:38:05.000,125,11139045,-795,0,1714790284,12984.264753169999,99.40182600000117,54328.12575888 2024-05-04,02:38:06.000,125,11139013,-795,0,1714790285,12984.224335309998,99.36658035000437,54328.17466872 2024-05-04,02:38:07.000,125,11138948,-795,0,1714790286,12984.123290659998,99.2960890500035,54328.00697784 2024-05-04,02:38:08.000,125,11139021,-795,0,1714790287,12984.089609109993,99.25379427000007,54328.07684904 2024-05-04,02:38:09.000,125,11138970,-795,0,1714790288,12984.042454939998,99.27494165999815,54327.972042240006 2024-05-04,02:38:10.000,125,11138964,-795,0,1714790289,12984.055927560003,99.30313818000286,54328.12575888 2024-05-04,02:38:11.000,125,11138970,-795,0,1714790290,12984.002037079998,99.23969601000135,54328.20960432001 2024-05-04,02:38:12.000,125,11139053,-795,0,1714790291,12983.900992429997,99.21149949000392,54327.96505512001 2024-05-04,02:38:13.000,125,11138985,-795,0,1714790292,12983.867310879992,99.14805732000241,54327.98601648 2024-05-04,02:38:14.000,125,11139005,-795,0,1714790293,12983.840365639997,99.14100819000305,54328.11178464001 2024-05-04,02:38:15.000,125,11138974,-795,0,1714790294,12983.833629330002,99.19035209999856,54328.10479752 2024-05-04,02:38:16.000,125,11138974,-795,0,1714790295,12983.712375750001,99.14100819000305,54327.916145279996 2024-05-04,02:38:17.000,125,11139014,-795,0,1714790296,12983.705639439992,99.15510645000177,54328.00697784 2024-05-04,02:38:18.000,125,11138980,-795,0,1714790297,12983.719112059996,99.14805732000241,54328.07684904 2024-05-04,02:38:19.000,125,11138920,-795,0,1714790298,12983.671957890001,99.14805732000241,54327.972042240006 2024-05-04,02:38:20.000,125,11139028,-795,0,1714790299,12983.584385859991,99.10576253999898,54327.98601648 2024-05-04,02:38:21.000,125,11138989,-795,0,1714790300,12983.52375906999,99.12690993000433,54327.99300360001 2024-05-04,02:38:22.000,125,11138974,-795,0,1714790301,12983.48334120999,99.07756602000154,54327.853261200005 2024-05-04,02:38:23.000,125,11138980,-795,0,1714790302,12983.51028645,99.09871340999962,54327.89518392001 2024-05-04,02:38:24.000,125,11139053,-795,0,1714790303,12983.537231689996,99.05641863000346,54328.15370736 2024-05-04,02:38:25.000,125,11139031,-795,0,1714790304,12983.557440619996,99.05641863000346,54328.19563008 2024-05-04,02:38:26.000,125,11138965,-795,0,1714790305,12983.537231689996,99.04232037000475,54328.1676816 2024-05-04,02:38:27.000,125,11138975,-795,0,1714790306,12983.46986859,99.00707472000067,54327.958068 2024-05-04,02:38:28.000,125,11138992,-795,0,1714790307,12983.46986859,98.9859273300026,54327.96505512001 2024-05-04,02:38:29.000,125,11139011,-795,0,1714790308,12983.49007752,98.97887820000324,54328.03492632 2024-05-04,02:38:30.000,125,11138984,-795,0,1714790309,12983.517022759996,98.95773080999788,54328.11178464001 2024-05-04,02:38:31.000,125,11139021,-795,0,1714790310,12983.517022759996,98.95068167999852,54328.09082328001 2024-05-04,02:38:32.000,125,11139047,-795,0,1714790311,12983.51028645,98.89428864000365,54328.04890056 2024-05-04,02:38:33.000,125,11138984,-795,0,1714790312,12983.52375906999,98.88019037999766,54328.0279392 2024-05-04,02:38:34.000,125,11138994,-795,0,1714790313,12983.476604899995,98.85199386000022,54328.083836159996 2024-05-04,02:38:35.000,125,11138971,-795,0,1714790314,12983.456395969995,98.81674821000342,54327.87422256001 2024-05-04,02:38:36.000,125,11138980,-795,0,1714790315,12983.46313227999,98.76740430000063,54327.94409376001 2024-05-04,02:38:37.000,125,11139013,-795,0,1714790316,12983.476604899995,98.79560081999807,54327.88120968 2024-05-04,02:38:38.000,125,11139017,-795,0,1714790317,12983.46313227999,98.74625691000256,54327.92313240001 2024-05-04,02:38:39.000,125,11139003,-795,0,1714790318,12983.604594789991,98.76035517000128,54327.93710664 2024-05-04,02:38:40.000,125,11138995,-795,0,1714790319,12983.57091324,98.76740430000063,54327.97902936 2024-05-04,02:38:41.000,125,11138955,-795,0,1714790320,12983.584385859991,98.77445343,54327.89518392001 2024-05-04,02:38:42.000,125,11138974,-795,0,1714790321,12983.671957890001,98.76740430000063,54328.0279392 2024-05-04,02:38:43.000,125,11138968,-795,0,1714790322,12983.705639439992,98.8378956000015,54327.90915816 2024-05-04,02:38:44.000,125,11138903,-795,0,1714790323,12983.719112059996,98.8378956000015,54327.92313240001 2024-05-04,02:38:45.000,125,11138983,-795,0,1714790324,12983.766266229992,98.88723951000429,54327.89518392001 2024-05-04,02:38:46.000,125,11139010,-795,0,1714790325,12983.773002540001,98.95068167999852,54327.99999072 2024-05-04,02:38:47.000,125,11138970,-795,0,1714790326,12983.766266229992,99.02117297999939,54327.86723544 2024-05-04,02:38:48.000,125,11138962,-795,0,1714790327,12983.833629330002,99.06346776000282,54327.958068 2024-05-04,02:38:49.000,125,11139017,-795,0,1714790328,12983.954882910002,99.14805732000241,54327.97902936 2024-05-04,02:38:50.000,125,11138975,-795,0,1714790329,12983.954882910002,99.19740122999792,54327.93710664 2024-05-04,02:38:51.000,125,11139006,-795,0,1714790330,12983.833629330002,99.31018731000222,54327.53884080001 2024-05-04,02:38:52.000,125,11138971,-795,0,1714790331,12983.995300770002,99.4441207800046,54327.83928696 2024-05-04,02:38:53.000,125,11139003,-795,0,1714790332,12984.028982319993,99.59920163999777,54327.804351360006 2024-05-04,02:38:54.000,125,11138991,-795,0,1714790333,12983.941410289997,99.74723336999887,54327.89518392001 2024-05-04,02:38:55.000,125,11139021,-795,0,1714790334,12983.806684089992,99.79657728000166,54327.8183256 2024-05-04,02:38:56.000,125,11139019,-795,0,1714790335,12983.793211470002,99.72608598000079,54327.69954456 2024-05-04,02:38:57.000,125,11139013,-795,0,1714790336,12983.793211470002,99.68379120000463,54327.77640288001 2024-05-04,02:38:58.000,125,11139015,-795,0,1714790337,12983.941410289997,99.66969293999864,54328.05588768 2024-05-04,02:38:59.000,125,11138975,-795,0,1714790338,12984.049191249993,99.68379120000463,54328.07684904 2024-05-04,02:39:00.000,125,11139008,-795,0,1714790339,12984.055927560003,99.71903685000143,54327.93710664 2024-05-04,02:39:01.000,125,11138982,-795,0,1714790340,12984.116554349988,99.73313511000015,54328.09082328001 2024-05-04,02:39:02.000,125,11139033,-795,0,1714790341,12984.042454939998,99.74723336999887,54327.93011952 2024-05-04,02:39:03.000,125,11138963,-795,0,1714790342,12984.082872799998,99.76133163000486,54327.98601648 2024-05-04,02:39:04.000,125,11138976,-795,0,1714790343,12984.136763279988,99.76838076000422,54328.18165584001 2024-05-04,02:39:05.000,125,11139050,-795,0,1714790344,12984.143499589998,99.76133163000486,54328.16069448001 2024-05-04,02:39:06.000,125,11139018,-795,0,1714790345,12984.042454939998,99.76838076000422,54328.05588768 2024-05-04,02:39:07.000,125,11138983,-715,0,1714790346,12983.954882910002,99.74723336999887,54327.972042240006 2024-05-04,02:39:08.000,125,11139019,-795,0,1714790347,12983.914465050002,99.690840330004,54327.90915816 2024-05-04,02:39:09.000,125,11139026,-795,0,1714790348,12983.927937669992,99.6414964200012,54327.93710664 2024-05-04,02:39:10.000,125,11139003,-795,0,1714790349,12983.954882910002,99.54985773000226,54328.06287480001 2024-05-04,02:39:11.000,125,11139051,-795,0,1714790350,12983.927937669992,99.50756294999883,54328.15370736 2024-05-04,02:39:12.000,125,11139016,-795,0,1714790351,12983.874047190002,99.48641556000075,54328.06287480001 2024-05-04,02:39:13.000,125,11138955,-795,0,1714790352,12983.826893019992,99.43707164999796,54328.04890056 2024-05-04,02:39:14.000,125,11138991,-795,0,1714790353,12983.820156709997,99.31723644000158,54328.10479752 2024-05-04,02:39:15.000,125,11138935,-795,0,1714790354,12983.685430509991,99.2960890500035,54328.020952080005 2024-05-04,02:39:16.000,125,11138986,-795,0,1714790355,12983.6113311,99.24674514000071,54327.94409376001 2024-05-04,02:39:17.000,125,11139021,-795,0,1714790356,12983.476604899995,99.1833029699992,54327.8881968 2024-05-04,02:39:18.000,125,11138991,-795,0,1714790357,12983.395769179995,99.0493695000041,54327.79037712 2024-05-04,02:39:19.000,125,11138982,-795,0,1714790358,12983.34861501,99.02117297999939,54327.88120968 2024-05-04,02:39:20.000,125,11138974,-795,0,1714790359,12983.24757036,98.95773080999788,54327.72050592 2024-05-04,02:39:21.000,125,11139014,-795,0,1714790360,12983.166734639999,98.90838690000237,54327.7135188 2024-05-04,02:39:22.000,125,11138976,-715,0,1714790361,12983.15999832999,98.88723951000429,54327.84627408001 2024-05-04,02:39:23.000,125,11138916,-715,0,1714790362,12983.025272129998,98.90838690000237,54327.734480160005 2024-05-04,02:39:24.000,125,11138920,-795,0,1714790363,12983.011799509994,98.84494473000086,54327.66460896 2024-05-04,02:39:25.000,125,11139011,-795,0,1714790364,12982.998326889989,98.85904298999958,54327.66460896 2024-05-04,02:39:26.000,125,11138978,-795,0,1714790365,12982.957909029989,98.72510952000448,54327.7135188 2024-05-04,02:39:27.000,125,11139029,-795,0,1714790366,12982.924227479998,98.68281474000105,54327.59473776 2024-05-04,02:39:28.000,125,11139024,-795,0,1714790367,12982.904018549998,98.55593039999803,54327.5737764 2024-05-04,02:39:29.000,125,11139029,-795,0,1714790368,12982.863600689998,98.51363562000188,54327.62268624 2024-05-04,02:39:30.000,125,11139008,-795,0,1714790369,12982.816446520003,98.47134083999845,54327.72749304001 2024-05-04,02:39:31.000,125,11138957,-795,0,1714790370,12982.782764969998,98.49953736000316,54327.67858320001 2024-05-04,02:39:32.000,125,11139005,-795,0,1714790371,12982.728874489992,98.49953736000316,54327.53884080001 2024-05-04,02:39:33.000,125,11139011,-795,0,1714790372,12982.674984010002,98.48543910000444,54327.48993096001 2024-05-04,02:39:34.000,125,11139015,-795,0,1714790373,12982.715401870002,98.49953736000316,54327.52486656 2024-05-04,02:39:35.000,125,11139039,-795,0,1714790374,12982.823182829998,98.53478300999996,54327.77640288001 2024-05-04,02:39:36.000,125,11139037,-795,0,1714790375,12982.890545929993,98.4924882300038,54327.76941576 2024-05-04,02:39:37.000,125,11139022,-795,0,1714790376,12982.917491169988,98.54888126999867,54327.69954456 2024-05-04,02:39:38.000,125,11139007,-795,0,1714790377,12982.937700099988,98.5277338800006,54327.59473776 2024-05-04,02:39:39.000,125,11138989,-795,0,1714790378,12982.978117959989,98.57002866000403,54327.685570320005 2024-05-04,02:39:40.000,125,11139013,-795,0,1714790379,12983.052217369994,98.58412692000275,54327.65762184001 2024-05-04,02:39:41.000,125,11139055,-795,0,1714790380,12983.065689989999,98.63347082999826,54327.59473776 2024-05-04,02:39:42.000,125,11139020,-795,0,1714790381,12983.112844159994,98.61232344000018,54327.53185368 2024-05-04,02:39:43.000,125,11139017,-795,0,1714790382,12983.18020725999,98.60527431000082,54327.53884080001 2024-05-04,02:39:44.000,125,11139004,-795,0,1714790383,12983.38229655999,98.55593039999803,54327.65063472 2024-05-04,02:39:45.000,125,11139010,-795,0,1714790384,12983.59112217,98.63347082999826,54327.58076352001 2024-05-04,02:39:46.000,125,11138948,-795,0,1714790385,12983.799947779997,98.75330604000192,54327.53884080001 2024-05-04,02:39:47.000,125,11139000,-795,0,1714790386,12983.820156709997,99.00707472000067,54327.45499536 2024-05-04,02:39:48.000,125,11139022,-795,0,1714790387,12983.813420400002,99.12690993000433,54327.468969600006 2024-05-04,02:39:49.000,125,11139034,-795,0,1714790388,12983.793211470002,99.26084339999943,54327.54582792 2024-05-04,02:39:50.000,125,11139033,-795,0,1714790389,12983.833629330002,99.2960890500035,54327.685570320005 2024-05-04,02:39:51.000,125,11139012,-795,0,1714790390,12983.900992429997,99.37362948000373,54327.76941576 2024-05-04,02:39:52.000,125,11138999,-795,0,1714790391,12983.887519809992,99.4441207800046,54327.69954456 2024-05-04,02:39:53.000,125,11139022,-795,0,1714790392,12983.907728739992,99.49346469000011,54327.76941576 2024-05-04,02:39:54.000,125,11139001,-795,0,1714790393,12983.988564459993,99.51461207999819,54327.804351360006 2024-05-04,02:39:55.000,125,11139018,-795,0,1714790394,12983.975091840002,99.56395599000098,54327.74845440001 2024-05-04,02:39:56.000,125,11139011,-795,0,1714790395,12984.022246009998,99.55690686000162,54327.79037712 2024-05-04,02:39:57.000,125,11139010,-795,0,1714790396,12983.941410289997,99.59215250999841,54327.53884080001 2024-05-04,02:39:58.000,125,11139022,-795,0,1714790397,12983.900992429997,99.62739816000249,54327.44102112001 2024-05-04,02:39:59.000,125,11138969,-795,0,1714790398,12984.002037079998,99.61329990000377,54327.75544152001 2024-05-04,02:40:00.000,125,11138987,-795,0,1714790399,12984.015509700002,99.58510337999905,54327.77640288001 2024-05-04,02:40:01.000,125,11138962,-795,0,1714790400,12983.948146599992,99.57100512000034,54327.62268624 2024-05-04,02:40:02.000,125,11138991,-795,0,1714790401,12983.968355529993,99.56395599000098,54327.804351360006 2024-05-04,02:40:03.000,125,11139017,-795,0,1714790402,12983.894256120002,99.51461207999819,54327.66460896 2024-05-04,02:40:04.000,125,11139038,-795,0,1714790403,12983.934673980002,99.46526817000267,54327.65762184001 2024-05-04,02:40:05.000,125,11139031,-795,0,1714790404,12983.907728739992,99.4441207800046,54327.72050592 2024-05-04,02:40:06.000,125,11138987,-795,0,1714790405,12983.833629330002,99.37362948000373,54327.60871200001 2024-05-04,02:40:07.000,125,11139025,-795,0,1714790406,12983.826893019992,99.37362948000373,54327.60871200001 2024-05-04,02:40:08.000,125,11139009,-795,0,1714790407,12983.820156709997,99.32428557000094,54327.566789280005 2024-05-04,02:40:09.000,125,11139008,-795,0,1714790408,12983.894256120002,99.28199079000478,54327.76242864 2024-05-04,02:40:10.000,125,11138997,-795,0,1714790409,12983.853838260002,99.232646880002,54327.69954456 2024-05-04,02:40:11.000,125,11139024,-795,0,1714790410,12983.732584680001,99.21149949000392,54327.59473776 2024-05-04,02:40:12.000,125,11139040,-795,0,1714790411,12983.752793610001,99.16920471000049,54327.53185368 2024-05-04,02:40:13.000,125,11139016,-795,0,1714790412,12983.705639439992,99.09871340999962,54327.58076352001 2024-05-04,02:40:14.000,125,11139001,-795,0,1714790413,12983.786475159992,99.07756602000154,54327.67159608 2024-05-04,02:40:15.000,125,11139020,-795,0,1714790414,12983.739320989996,99.02822210999875,54327.7135188 2024-05-04,02:40:16.000,125,11139032,-795,0,1714790415,12983.725848369992,99.00707472000067,54327.6436476 2024-05-04,02:40:17.000,125,11139054,-795,0,1714790416,12983.725848369992,98.9859273300026,54327.75544152001 2024-05-04,02:40:18.000,125,11139033,-795,0,1714790417,12983.766266229992,98.96477994000452,54327.79037712 2024-05-04,02:40:19.000,125,11138996,-795,0,1714790418,12983.779738849997,98.92953429000045,54327.79736424001 2024-05-04,02:40:20.000,125,11139041,-795,0,1714790419,12983.752793610001,98.90133777000301,54327.69954456 2024-05-04,02:40:21.000,125,11138979,-795,0,1714790420,12983.813420400002,98.92248516000109,54327.70653168001 2024-05-04,02:40:22.000,125,11139005,-795,0,1714790421,12983.766266229992,98.89428864000365,54327.636660480006 2024-05-04,02:40:23.000,125,11139014,-795,0,1714790422,12983.813420400002,98.92248516000109,54327.69954456 2024-05-04,02:40:24.000,125,11139017,-795,0,1714790423,12983.867310879992,98.94363254999917,54327.79736424001 2024-05-04,02:40:25.000,125,11139004,-795,0,1714790424,12983.880783499997,98.94363254999917,54327.75544152001 2024-05-04,02:40:26.000,125,11139012,-795,0,1714790425,12983.914465050002,98.94363254999917,54327.76242864 2024-05-04,02:40:27.000,125,11139045,-795,0,1714790426,12983.867310879992,98.95773080999788,54327.62268624 2024-05-04,02:40:28.000,125,11139005,-795,0,1714790427,12983.934673980002,98.97182907000388,54327.69954456 2024-05-04,02:40:29.000,125,11139036,-795,0,1714790428,12983.927937669992,98.9859273300026,54327.76941576 2024-05-04,02:40:30.000,125,11139074,-795,0,1714790429,12984.022246009998,99.00002559000131,54327.76242864 2024-05-04,02:40:31.000,125,11139032,-795,0,1714790430,12984.049191249993,99.04232037000475,54327.76941576 2024-05-04,02:40:32.000,125,11139050,-795,0,1714790431,12984.076136489988,99.0493695000041,54327.7135188 2024-05-04,02:40:33.000,125,11139040,-795,0,1714790432,12984.089609109993,99.02822210999875,54327.8183256 2024-05-04,02:40:34.000,125,11138997,-795,0,1714790433,12984.190653759993,99.00707472000067,54327.87422256001 2024-05-04,02:40:35.000,125,11139006,-795,0,1714790434,12984.177181139989,99.03527123999811,54327.67858320001 2024-05-04,02:40:36.000,125,11138984,-795,0,1714790435,12984.284962099999,99.0846151500009,54327.83229984 2024-05-04,02:40:37.000,125,11138971,-795,0,1714790436,12984.33885257999,99.12690993000433,54327.83928696 2024-05-04,02:40:38.000,125,11139030,-795,0,1714790437,12984.31864364999,99.16215558000113,54327.62268624 2024-05-04,02:40:39.000,125,11139026,-795,0,1714790438,12984.332116269994,99.16215558000113,54327.5737764 2024-05-04,02:40:40.000,125,11139031,-795,0,1714790439,12984.52746926,99.16920471000049,54327.83928696 2024-05-04,02:40:41.000,125,11138989,-795,0,1714790440,12984.56788712,99.19740122999792,54327.89518392001 2024-05-04,02:40:42.000,125,11138958,-795,0,1714790441,12984.594832359995,99.232646880002,54327.86024832 2024-05-04,02:40:43.000,125,11138980,-795,0,1714790442,12984.60830498,99.24674514000071,54327.79037712 2024-05-04,02:40:44.000,125,11139010,-795,0,1714790443,12984.695877009995,99.32428557000094,54327.83928696 2024-05-04,02:40:45.000,125,11139028,-795,0,1714790444,12984.70261331999,99.31018731000222,54327.87422256001 2024-05-04,02:40:46.000,125,11139002,-795,0,1714790445,12984.79018535,99.3313347000003,54327.86723544 2024-05-04,02:40:47.000,125,11139072,-795,0,1714790446,12984.844075829991,99.3313347000003,54327.96505512001 2024-05-04,02:40:48.000,125,11139014,-795,0,1714790447,12984.857548449996,99.3947768700018,54327.86723544 2024-05-04,02:40:49.000,125,11139010,-795,0,1714790448,12984.877757379996,99.38067861000309,54327.8881968 2024-05-04,02:40:50.000,125,11139045,-795,0,1714790449,12984.965329409992,99.36658035000437,54327.99999072 2024-05-04,02:40:51.000,125,11138948,-795,0,1714790450,12984.958593099997,99.40887513000052,54327.972042240006 2024-05-04,02:40:52.000,125,11139024,-795,0,1714790451,12984.931647860001,99.43707164999796,54327.88120968 2024-05-04,02:40:53.000,125,11139034,-795,0,1714790452,12984.965329409992,99.40887513000052,54327.86723544 2024-05-04,02:40:54.000,125,11139016,-795,0,1714790453,12984.965329409992,99.43707164999796,54327.99999072 2024-05-04,02:40:55.000,125,11139011,-795,0,1714790454,12984.985538339992,99.41592425999988,54327.98601648 2024-05-04,02:40:56.000,125,11139019,-795,0,1714790455,12984.945120479992,99.43707164999796,54327.99999072 2024-05-04,02:40:57.000,125,11139000,-795,0,1714790456,12984.931647860001,99.43707164999796,54327.958068 2024-05-04,02:40:58.000,125,11139027,-795,0,1714790457,12984.999010959997,99.40182600000117,54327.98601648 2024-05-04,02:40:59.000,125,11139020,-795,0,1714790458,12984.864284759991,99.42297338999924,54327.77640288001 2024-05-04,02:41:00.000,125,11139042,-795,0,1714790459,12984.985538339992,99.43707164999796,54327.97902936 2024-05-04,02:41:01.000,125,11138996,-795,0,1714790460,12984.978802029997,99.40887513000052,54328.01396496001 2024-05-04,02:41:02.000,125,11139067,-795,0,1714790461,12984.857548449996,99.40887513000052,54327.853261200005 2024-05-04,02:41:03.000,125,11139025,-795,0,1714790462,12984.884493689991,99.37362948000373,54327.99300360001 2024-05-04,02:41:04.000,125,11138992,-795,0,1714790463,12984.918175239996,99.35248208999838,54328.0279392 2024-05-04,02:41:05.000,125,11139007,-795,0,1714790464,12984.924911549992,99.35953121999773,54328.14672024 2024-05-04,02:41:06.000,125,11139000,-795,0,1714790465,12984.911438930001,99.35953121999773,54328.118771760004 2024-05-04,02:41:07.000,125,11138992,-795,0,1714790466,12984.83060321,99.34543295999902,54327.96505512001 2024-05-04,02:41:08.000,125,11138982,-795,0,1714790467,12984.857548449996,99.32428557000094,54327.96505512001 2024-05-04,02:41:09.000,125,11139059,-795,0,1714790468,12984.850812140001,99.28199079000478,54328.069861920005 2024-05-04,02:41:10.000,125,11139030,-795,0,1714790469,12984.81039428,99.27494165999815,54328.14672024 2024-05-04,02:41:11.000,125,11139020,-795,0,1714790470,12984.817130589996,99.28903992000414,54328.12575888 2024-05-04,02:41:12.000,125,11139038,-795,0,1714790471,12984.76324010999,99.28199079000478,54328.14672024 2024-05-04,02:41:13.000,125,11139062,-795,0,1714790472,12984.74303117999,99.21149949000392,54328.14672024 2024-05-04,02:41:14.000,125,11138997,-795,0,1714790473,12984.776712729996,99.19740122999792,54328.15370736 2024-05-04,02:41:15.000,125,11139015,-795,0,1714790474,12984.76324010999,99.15510645000177,54328.18165584001 2024-05-04,02:41:16.000,125,11138995,-795,0,1714790475,12984.66219545999,99.1198607999977,54328.10479752 2024-05-04,02:41:17.000,125,11139009,-795,0,1714790476,12984.62851391,99.09166428000026,54328.05588768 2024-05-04,02:41:18.000,125,11139056,-795,0,1714790477,12984.58135973999,99.09166428000026,54328.03492632 2024-05-04,02:41:19.000,125,11139029,-795,0,1714790478,12984.4870514,99.09871340999962,54327.90915816 2024-05-04,02:41:20.000,125,11138993,-795,0,1714790479,12984.52073294999,99.0493695000041,54328.07684904 2024-05-04,02:41:21.000,125,11139023,-795,0,1714790480,12984.48031508999,98.99297646000196,54328.13274600001 2024-05-04,02:41:22.000,125,11138957,-795,0,1714790481,12984.44663354,99.00002559000131,54328.04191344001 2024-05-04,02:41:23.000,125,11138987,-795,0,1714790482,12984.33885257999,98.94363254999917,54327.89518392001 2024-05-04,02:41:24.000,125,11138982,-795,0,1714790483,12984.345588889999,98.90133777000301,54327.98601648 2024-05-04,02:41:25.000,125,11139030,-795,0,1714790484,12984.352325199994,98.88723951000429,54328.04191344001 2024-05-04,02:41:26.000,125,11139038,-795,0,1714790485,12984.305171029999,98.85199386000022,54328.00697784 2024-05-04,02:41:27.000,125,11138981,-795,0,1714790486,12984.150235899993,98.80969908000407,54327.84627408001 2024-05-04,02:41:28.000,125,11139017,-795,0,1714790487,12984.224335309998,98.77445343,54327.99999072 2024-05-04,02:41:29.000,125,11138984,-795,0,1714790488,12984.170444829993,98.73215865000384,54327.96505512001 2024-05-04,02:41:30.000,125,11139056,-795,0,1714790489,12984.231071619994,98.73215865000384,54328.01396496001 2024-05-04,02:41:31.000,125,11139057,-795,0,1714790490,12984.055927560003,98.76740430000063,54327.76242864 2024-05-04,02:41:32.000,125,11139044,-795,0,1714790491,12984.069400179993,98.76035517000128,54327.93011952 2024-05-04,02:41:33.000,125,11139043,-795,0,1714790492,12984.116554349988,98.71101125999849,54327.8881968 2024-05-04,02:41:34.000,125,11139060,-795,0,1714790493,12984.190653759993,98.70396212999913,54328.020952080005 2024-05-04,02:41:35.000,125,11139023,-795,0,1714790494,12984.204126379998,98.75330604000192,54328.03492632 2024-05-04,02:41:36.000,125,11139051,-795,0,1714790495,12984.183917449998,98.76740430000063,54327.93011952 2024-05-04,02:41:37.000,125,11139066,-795,0,1714790496,12984.224335309998,98.79560081999807,54327.916145279996 2024-05-04,02:41:38.000,125,11138975,-795,0,1714790497,12984.31864364999,98.85199386000022,54328.05588768 2024-05-04,02:41:39.000,125,11138998,-795,0,1714790498,12984.278225789989,98.90133777000301,54328.06287480001 2024-05-04,02:41:40.000,125,11139081,-795,0,1714790499,12984.291698409994,98.92953429000045,54327.99999072 2024-05-04,02:41:41.000,125,11139034,-795,0,1714790500,12984.325379959999,99.02117297999939,54327.96505512001 2024-05-04,02:41:42.000,125,11139043,-795,0,1714790501,12984.284962099999,99.07051689000218,54327.87422256001 2024-05-04,02:41:43.000,125,11139016,-795,0,1714790502,12984.284962099999,99.0846151500009,54327.853261200005 2024-05-04,02:41:44.000,125,11139008,-795,0,1714790503,12984.42642461,99.13395906000369,54328.03492632 2024-05-04,02:41:45.000,125,11139041,-795,0,1714790504,12984.46010615999,99.15510645000177,54328.01396496001 2024-05-04,02:41:46.000,125,11139020,-795,0,1714790505,12984.46684247,99.17625383999984,54328.06287480001 2024-05-04,02:41:47.000,125,11138924,-795,0,1714790506,12984.43989722999,99.24674514000071,54327.84627408001 2024-05-04,02:41:48.000,125,11138978,-795,0,1714790507,12984.48031508999,99.31018731000222,54327.972042240006 2024-05-04,02:41:49.000,125,11139063,-795,0,1714790508,12984.52746926,99.3313347000003,54328.05588768 2024-05-04,02:41:50.000,125,11139025,-795,0,1714790509,12984.4870514,99.3313347000003,54327.98601648 2024-05-04,02:41:51.000,125,11139000,-795,0,1714790510,12984.50726033,99.33838382999966,54328.020952080005 2024-05-04,02:41:52.000,125,11139037,-795,0,1714790511,12984.433160919994,99.34543295999902,54327.82531272001 2024-05-04,02:41:53.000,125,11139047,-795,0,1714790512,12984.50052401999,99.36658035000437,54327.958068 2024-05-04,02:41:54.000,125,11139028,-795,0,1714790513,12984.52746926,99.31723644000158,54328.06287480001 2024-05-04,02:41:55.000,125,11138996,-795,0,1714790514,12984.43989722999,99.31723644000158,54327.86024832 2024-05-04,02:41:56.000,125,11139067,-795,0,1714790515,12984.453369849994,99.2960890500035,54327.972042240006 2024-05-04,02:41:57.000,125,11139007,-795,0,1714790516,12984.44663354,99.28903992000414,54327.96505512001 2024-05-04,02:41:58.000,125,11139019,-795,0,1714790517,12984.40621568,99.25379427000007,54327.902171040005 2024-05-04,02:41:59.000,125,11139029,-795,0,1714790518,12984.325379959999,99.21854862000328,54327.83229984 2024-05-04,02:42:00.000,125,11139011,-795,0,1714790519,12984.278225789989,99.19035209999856,54327.81133848 2024-05-04,02:42:01.000,125,11139065,-795,0,1714790520,12984.345588889999,99.1198607999977,54327.88120968 2024-05-04,02:42:02.000,125,11139059,-795,0,1714790521,12984.332116269994,99.1198607999977,54327.89518392001 2024-05-04,02:42:03.000,125,11139064,-795,0,1714790522,12984.271489479994,99.04232037000475,54327.79037712 2024-05-04,02:42:04.000,125,11138951,-795,0,1714790523,12984.291698409994,99.01412385000003,54327.79037712 2024-05-04,02:42:05.000,125,11139009,-795,0,1714790524,12984.271489479994,98.99297646000196,54327.79736424001 2024-05-04,02:42:06.000,125,11139006,-795,0,1714790525,12984.258016859989,98.97182907000388,54327.83928696 2024-05-04,02:42:07.000,125,11139017,-795,0,1714790526,12984.251280549994,98.92248516000109,54327.79037712 2024-05-04,02:42:08.000,125,11139053,-795,0,1714790527,12984.244544239999,98.94363254999917,54327.74845440001 2024-05-04,02:42:09.000,125,11139022,-795,0,1714790528,12984.345588889999,98.89428864000365,54327.88120968 2024-05-04,02:42:10.000,125,11139029,-795,0,1714790529,12984.35906150999,98.89428864000365,54327.87422256001 2024-05-04,02:42:11.000,125,11139022,-795,0,1714790530,12984.271489479994,98.88019037999766,54327.7135188 2024-05-04,02:42:12.000,125,11139022,-795,0,1714790531,12984.291698409994,98.88723951000429,54327.70653168001 2024-05-04,02:42:13.000,125,11139037,-795,0,1714790532,12984.365797819999,98.8378956000015,54327.62268624 2024-05-04,02:42:14.000,125,11138997,-795,0,1714790533,12984.40621568,98.8378956000015,54327.76941576 2024-05-04,02:42:15.000,125,11139085,-795,0,1714790534,12984.365797819999,98.81674821000342,54327.685570320005 2024-05-04,02:42:16.000,125,11139037,-795,0,1714790535,12984.37927043999,98.84494473000086,54327.65063472 2024-05-04,02:42:17.000,125,11139021,-795,0,1714790536,12984.46684247,98.86609211999894,54327.74146728 2024-05-04,02:42:18.000,125,11139065,-795,0,1714790537,12984.4870514,98.85904298999958,54327.72050592 2024-05-04,02:42:19.000,125,11139038,-795,0,1714790538,12984.554414499995,98.89428864000365,54327.74146728 2024-05-04,02:42:20.000,125,11139008,-795,0,1714790539,12984.56115080999,98.89428864000365,54327.60871200001 2024-05-04,02:42:21.000,125,11138993,-795,0,1714790540,12984.615041289995,98.90838690000237,54327.74845440001 2024-05-04,02:42:22.000,125,11139061,-795,0,1714790541,12984.635250219995,98.91543603000173,54327.65762184001 2024-05-04,02:42:23.000,125,11139055,-795,0,1714790542,12984.68240438999,98.90133777000301,54327.72050592 2024-05-04,02:42:24.000,125,11139050,-795,0,1714790543,12984.79018535,98.96477994000452,54327.86723544 2024-05-04,02:42:25.000,125,11139038,-795,0,1714790544,12984.79018535,98.97887820000324,54327.804351360006 2024-05-04,02:42:26.000,125,11138990,-795,0,1714790545,12984.81039428,98.96477994000452,54327.79736424001 2024-05-04,02:42:27.000,125,11138984,-795,0,1714790546,12984.796921659996,98.97182907000388,54327.65762184001 2024-05-04,02:42:28.000,125,11139017,-795,0,1714790547,12984.81039428,99.02117297999939,54327.615699120004 2024-05-04,02:42:29.000,125,11139016,-795,0,1714790548,12984.877757379996,99.03527123999811,54327.75544152001 2024-05-04,02:42:30.000,125,11139040,-795,0,1714790549,12984.884493689991,99.03527123999811,54327.74146728 2024-05-04,02:42:31.000,125,11139031,-795,0,1714790550,12984.891230000001,99.09871340999962,54327.83229984 2024-05-04,02:42:32.000,125,11139051,-795,0,1714790551,12984.904702619991,99.12690993000433,54327.75544152001 2024-05-04,02:42:33.000,125,11139020,-795,0,1714790552,12984.938384169996,99.12690993000433,54327.74845440001 2024-05-04,02:42:34.000,125,11139039,-795,0,1714790553,12984.965329409992,99.13395906000369,54327.84627408001 2024-05-04,02:42:35.000,125,11138979,-795,0,1714790554,12984.958593099997,99.14805732000241,54327.783390000004 2024-05-04,02:42:36.000,125,11139096,-795,0,1714790555,12984.918175239996,99.16215558000113,54327.76242864 2024-05-04,02:42:37.000,125,11139070,-795,0,1714790556,12984.891230000001,99.16920471000049,54327.66460896 2024-05-04,02:42:38.000,125,11139055,-795,0,1714790557,12984.850812140001,99.21854862000328,54327.6436476 2024-05-04,02:42:39.000,125,11139075,-795,0,1714790558,12984.837339519996,99.20445036000456,54327.636660480006 2024-05-04,02:42:40.000,125,11139031,-795,0,1714790559,12984.857548449996,99.19740122999792,54327.636660480006 2024-05-04,02:42:41.000,125,11139085,-795,0,1714790560,12984.877757379996,99.22559775000263,54327.74845440001 2024-05-04,02:42:42.000,125,11139013,-795,0,1714790561,12984.904702619991,99.232646880002,54327.75544152001 2024-05-04,02:42:43.000,125,11138975,-795,0,1714790562,12984.81039428,99.23969601000135,54327.60871200001 2024-05-04,02:42:44.000,125,11139016,-795,0,1714790563,12984.817130589996,99.23969601000135,54327.60871200001 2024-05-04,02:42:45.000,125,11139011,-795,0,1714790564,12984.823866899991,99.21149949000392,54327.67159608 2024-05-04,02:42:46.000,125,11139021,-795,0,1714790565,12984.74303117999,99.27494165999815,54327.62268624 2024-05-04,02:42:47.000,125,11139012,-795,0,1714790566,12984.68240438999,99.232646880002,54327.59473776 2024-05-04,02:42:48.000,125,11139015,-795,0,1714790567,12984.70261331999,99.25379427000007,54327.65063472 2024-05-04,02:42:49.000,125,11139034,-795,0,1714790568,12984.74976749,99.26084339999943,54327.69255744 2024-05-04,02:42:50.000,125,11138988,-795,0,1714790569,12984.736294869996,99.23969601000135,54327.69255744 2024-05-04,02:42:51.000,125,11139022,-795,0,1714790570,12984.70934963,99.26084339999943,54327.72050592 2024-05-04,02:42:52.000,125,11139068,-795,0,1714790571,12984.695877009995,99.25379427000007,54327.566789280005 2024-05-04,02:42:53.000,125,11139038,-795,0,1714790572,12984.615041289995,99.24674514000071,54327.468969600006 2024-05-04,02:42:54.000,125,11139023,-795,0,1714790573,12984.655459149995,99.22559775000263,54327.60172488 2024-05-04,02:42:55.000,125,11139036,-795,0,1714790574,12984.74976749,99.21854862000328,54327.72749304001 2024-05-04,02:42:56.000,125,11139029,-795,0,1714790575,12984.74303117999,99.22559775000263,54327.685570320005 2024-05-04,02:42:57.000,125,11139031,-795,0,1714790576,12984.83060321,99.20445036000456,54327.79736424001 2024-05-04,02:42:58.000,125,11138985,-795,0,1714790577,12984.864284759991,99.22559775000263,54327.72749304001 2024-05-04,02:42:59.000,125,11138965,-795,0,1714790578,12984.817130589996,99.24674514000071,54327.6436476 2024-05-04,02:43:00.000,125,11139007,-795,0,1714790579,12984.891230000001,99.24674514000071,54327.70653168001 2024-05-04,02:43:01.000,125,11139070,-795,0,1714790580,12984.857548449996,99.2960890500035,54327.615699120004 2024-05-04,02:43:02.000,125,11139054,-795,0,1714790581,12984.931647860001,99.24674514000071,54327.62967336001 2024-05-04,02:43:03.000,125,11139022,-795,0,1714790582,12984.951856790001,99.24674514000071,54327.685570320005 2024-05-04,02:43:04.000,125,11139021,-795,0,1714790583,12985.039428819997,99.21149949000392,54327.82531272001 2024-05-04,02:43:05.000,125,11139014,-795,0,1714790584,12985.032692510002,99.28199079000478,54327.79736424001 2024-05-04,02:43:06.000,125,11139037,-795,0,1714790585,12984.992274650001,99.26789252999879,54327.58775064001 2024-05-04,02:43:07.000,125,11138969,-795,0,1714790586,12985.079846679997,99.28199079000478,54327.70653168001 2024-05-04,02:43:08.000,125,11138963,-795,0,1714790587,12985.113528230002,99.27494165999815,54327.76941576 2024-05-04,02:43:09.000,125,11139053,-795,0,1714790588,12985.106791919992,99.26084339999943,54327.76941576 2024-05-04,02:43:10.000,125,11139053,-795,0,1714790589,12985.133737160002,99.26084339999943,54327.804351360006 2024-05-04,02:43:11.000,125,11139039,-795,0,1714790590,12985.100055609997,99.24674514000071,54327.81133848 2024-05-04,02:43:12.000,125,11139062,-795,0,1714790591,12985.086582989992,99.24674514000071,54327.76242864 2024-05-04,02:43:13.000,125,11139072,-795,0,1714790592,12985.079846679997,99.25379427000007,54327.89518392001 2024-05-04,02:43:14.000,125,11139009,-795,0,1714790593,12985.012483580002,99.26789252999879,54327.93011952 2024-05-04,02:43:15.000,125,11139015,-795,0,1714790594,12984.897966309996,99.25379427000007,54327.902171040005 2024-05-04,02:43:16.000,125,11139051,-795,0,1714790595,12984.844075829991,99.17625383999984,54327.8881968 2024-05-04,02:43:17.000,125,11139035,-795,0,1714790596,12984.70934963,99.17625383999984,54327.76941576 2024-05-04,02:43:18.000,125,11139061,-795,0,1714790597,12984.56115080999,99.14100819000305,54327.79736424001 2024-05-04,02:43:19.000,125,11139020,-795,0,1714790598,12984.513996639995,99.09166428000026,54327.93710664 2024-05-04,02:43:20.000,125,11139059,-795,0,1714790599,12984.46010615999,99.02117297999939,54327.97902936 2024-05-04,02:43:21.000,125,11139050,-795,0,1714790600,12984.231071619994,98.97887820000324,54327.76242864 2024-05-04,02:43:22.000,125,11139018,-795,0,1714790601,12984.183917449998,98.92953429000045,54327.77640288001 2024-05-04,02:43:23.000,125,11138983,-795,0,1714790602,12984.049191249993,98.94363254999917,54327.77640288001 2024-05-04,02:43:24.000,125,11139033,-795,0,1714790603,12983.981828149997,98.78150255999935,54327.783390000004 2024-05-04,02:43:25.000,125,11139062,-795,0,1714790604,12983.887519809992,98.79560081999807,54327.804351360006 2024-05-04,02:43:26.000,125,11139031,-795,0,1714790605,12983.725848369992,98.72510952000448,54327.49691808 2024-05-04,02:43:27.000,125,11139046,-795,0,1714790606,12983.698903129996,98.67576561000169,54327.66460896 2024-05-04,02:43:28.000,125,11139109,-795,0,1714790607,12983.658485269996,98.59822518000146,54327.74845440001 2024-05-04,02:43:29.000,125,11139015,-795,0,1714790608,12983.53049538,98.5911760500021,54327.72050592 2024-05-04,02:43:30.000,125,11139017,-795,0,1714790609,12983.48334120999,98.54183213999931,54327.74845440001 2024-05-04,02:43:31.000,125,11138996,-795,0,1714790610,12983.38903287,98.55593039999803,54327.72050592 2024-05-04,02:43:32.000,125,11139043,-795,0,1714790611,12983.34861501,98.50658649000252,54327.58775064001 2024-05-04,02:43:33.000,125,11139054,-795,0,1714790612,12983.213888809994,98.54888126999867,54327.5039052 2024-05-04,02:43:34.000,125,11139034,-795,0,1714790613,12983.24083404999,98.5277338800006,54327.52486656 2024-05-04,02:43:35.000,125,11139074,-795,0,1714790614,12983.274515599995,98.5911760500021,54327.62268624 2024-05-04,02:43:36.000,125,11139045,-795,0,1714790615,12983.32840608,98.58412692000275,54327.54582792 2024-05-04,02:43:37.000,125,11139008,-795,0,1714790616,12983.274515599995,98.61232344000018,54327.3292272 2024-05-04,02:43:38.000,125,11139031,-795,0,1714790617,12983.395769179995,98.66871648000233,54327.53884080001 2024-05-04,02:43:39.000,125,11138987,-795,0,1714790618,12983.4092418,98.70396212999913,54327.54582792 2024-05-04,02:43:40.000,125,11139026,-795,0,1714790619,12983.517022759996,98.69691299999977,54327.51089232001 2024-05-04,02:43:41.000,125,11139023,-795,0,1714790620,12983.54396799999,98.77445343,54327.517879440005 2024-05-04,02:43:42.000,125,11139019,-795,0,1714790621,12983.564176929991,98.8378956000015,54327.39211128001 2024-05-04,02:43:43.000,125,11139058,-795,0,1714790622,12983.63154003,98.92248516000109,54327.48294384 2024-05-04,02:43:44.000,125,11138991,-795,0,1714790623,12983.746057299992,98.88723951000429,54327.5039052 2024-05-04,02:43:45.000,125,11139012,-795,0,1714790624,12983.847101949992,98.9859273300026,54327.54582792 2024-05-04,02:43:46.000,125,11138989,-795,0,1714790625,12983.988564459993,99.00707472000067,54327.51089232001 2024-05-04,02:43:47.000,125,11139025,-795,0,1714790626,12983.975091840002,99.0493695000041,54327.40608552 2024-05-04,02:43:48.000,125,11139045,-795,0,1714790627,12984.089609109993,99.04232037000475,54327.48294384 2024-05-04,02:43:49.000,125,11139024,-795,0,1714790628,12984.170444829993,99.07756602000154,54327.52486656 2024-05-04,02:43:50.000,125,11139086,-795,0,1714790629,12984.271489479994,99.07051689000218,54327.55281504 2024-05-04,02:43:51.000,125,11138968,-795,0,1714790630,12984.231071619994,99.11281166999834,54327.28730448 2024-05-04,02:43:52.000,125,11139068,-795,0,1714790631,12984.43989722999,99.12690993000433,54327.58775064001 2024-05-04,02:43:53.000,125,11139055,-795,0,1714790632,12984.48031508999,99.14805732000241,54327.58775064001 2024-05-04,02:43:54.000,125,11139024,-795,0,1714790633,12984.574623429995,99.15510645000177,54327.67159608 2024-05-04,02:43:55.000,125,11139014,-795,0,1714790634,12984.58135973999,99.21854862000328,54327.5737764 2024-05-04,02:43:56.000,125,11139020,-795,0,1714790635,12984.60830498,99.17625383999984,54327.52486656 2024-05-04,02:43:57.000,125,11139122,-795,0,1714790636,12984.64198652999,99.17625383999984,54327.65762184001 2024-05-04,02:43:58.000,125,11139047,-795,0,1714790637,12984.76324010999,99.16215558000113,54327.66460896 2024-05-04,02:43:59.000,125,11139054,-795,0,1714790638,12984.70261331999,99.19740122999792,54327.59473776 2024-05-04,02:44:00.000,125,11139028,-795,0,1714790639,12984.756503799996,99.13395906000369,54327.636660480006 2024-05-04,02:44:01.000,125,11139007,-795,0,1714790640,12984.756503799996,99.15510645000177,54327.62268624 2024-05-04,02:44:02.000,125,11139013,-795,0,1714790641,12984.70261331999,99.10576253999898,54327.59473776 2024-05-04,02:44:03.000,125,11138980,-795,0,1714790642,12984.74976749,99.09166428000026,54327.48993096001 2024-05-04,02:44:04.000,125,11139057,-795,0,1714790643,12984.79018535,99.06346776000282,54327.54582792 2024-05-04,02:44:05.000,125,11139026,-795,0,1714790644,12984.823866899991,99.02822210999875,54327.65762184001 2024-05-04,02:44:06.000,125,11139027,-795,0,1714790645,12984.823866899991,99.00002559000131,54327.615699120004 2024-05-04,02:44:07.000,125,11139046,-795,0,1714790646,12984.803657969991,98.97887820000324,54327.615699120004 2024-05-04,02:44:08.000,125,11139037,-795,0,1714790647,12984.844075829991,98.99297646000196,54327.59473776 2024-05-04,02:44:09.000,125,11139079,-795,0,1714790648,12984.850812140001,98.92953429000045,54327.7135188 2024-05-04,02:44:10.000,125,11138970,-795,0,1714790649,12984.857548449996,98.90838690000237,54327.69255744 2024-05-04,02:44:11.000,125,11139002,-795,0,1714790650,12984.76324010999,98.86609211999894,54327.39211128001 2024-05-04,02:44:12.000,125,11139055,-795,0,1714790651,12984.817130589996,98.88723951000429,54327.62268624 2024-05-04,02:44:13.000,125,11139077,-795,0,1714790652,12984.817130589996,98.85904298999958,54327.59473776 2024-05-04,02:44:14.000,125,11139050,-795,0,1714790653,12984.857548449996,98.84494473000086,54327.6436476 2024-05-04,02:44:15.000,125,11139067,-795,0,1714790654,12984.783449039991,98.8378956000015,54327.636660480006 2024-05-04,02:44:16.000,125,11139022,-795,0,1714790655,12984.776712729996,98.79560081999807,54327.59473776 2024-05-04,02:44:17.000,125,11139040,-795,0,1714790656,12984.76324010999,98.76740430000063,54327.734480160005 2024-05-04,02:44:18.000,125,11139028,-795,0,1714790657,12984.736294869996,98.73215865000384,54327.67858320001 2024-05-04,02:44:19.000,125,11139055,-795,0,1714790658,12984.66219545999,98.76740430000063,54327.636660480006 2024-05-04,02:44:20.000,125,11139028,-795,0,1714790659,12984.594832359995,98.7392077800032,54327.46198248001 2024-05-04,02:44:21.000,125,11139037,-795,0,1714790660,12984.62177759999,98.70396212999913,54327.60172488 2024-05-04,02:44:22.000,125,11139027,-795,0,1714790661,12984.574623429995,98.67576561000169,54327.55980216001 2024-05-04,02:44:23.000,125,11139058,-795,0,1714790662,12984.50726033,98.66871648000233,54327.60871200001 2024-05-04,02:44:24.000,125,11139035,-795,0,1714790663,12984.54767819,98.65461822000361,54327.685570320005 2024-05-04,02:44:25.000,125,11139030,-795,0,1714790664,12984.50726033,98.59822518000146,54327.69954456 2024-05-04,02:44:26.000,125,11139018,-795,0,1714790665,12984.365797819999,98.57002866000403,54327.46198248001 2024-05-04,02:44:27.000,125,11139117,-795,0,1714790666,12984.31864364999,98.56297953000467,54327.636660480006 2024-05-04,02:44:28.000,125,11139061,-795,0,1714790667,12984.271489479994,98.51363562000188,54327.53185368 2024-05-04,02:44:29.000,125,11139041,-795,0,1714790668,12984.156972209988,98.4924882300038,54327.52486656 2024-05-04,02:44:30.000,125,11139070,-795,0,1714790669,12984.076136489988,98.43609519000165,54327.399098400005 2024-05-04,02:44:31.000,125,11139028,-795,0,1714790670,12984.103081729998,98.42904606000229,54327.53185368 2024-05-04,02:44:32.000,125,11139041,-795,0,1714790671,12984.028982319993,98.39380040999822,54327.517879440005 2024-05-04,02:44:33.000,125,11139084,-795,0,1714790672,12983.981828149997,98.316259979998,54327.5039052 2024-05-04,02:44:34.000,125,11139014,-795,0,1714790673,12984.002037079998,98.33035824000399,54327.52486656 2024-05-04,02:44:35.000,125,11139046,-795,0,1714790674,12983.907728739992,98.23167041999841,54327.51089232001 2024-05-04,02:44:36.000,125,11139070,-795,0,1714790675,12983.847101949992,98.22462128999905,54327.42704688 2024-05-04,02:44:37.000,125,11139119,-795,0,1714790676,12983.779738849997,98.21757215999969,54327.399098400005 2024-05-04,02:44:38.000,125,11139075,-795,0,1714790677,12983.779738849997,98.18937564000225,54327.34320144001 2024-05-04,02:44:39.000,125,11139057,-795,0,1714790678,12983.806684089992,98.15412998999818,54327.448008240004 2024-05-04,02:44:40.000,125,11139047,-795,0,1714790679,12983.826893019992,98.15412998999818,54327.46198248001 2024-05-04,02:44:41.000,125,11139085,-795,0,1714790680,12983.732584680001,98.14708085999882,54327.26634312 2024-05-04,02:48:33.000,125,11139110,-795,0,1714790912,12986.02966639,98.25281781000376,54327.25236888001 2024-05-04,02:48:34.000,125,11139029,-795,0,1714790913,12986.022930079991,98.25986694000312,54327.29429160001 2024-05-04,02:48:35.000,125,11139068,-795,0,1714790914,12985.995984839996,98.25986694000312,54327.231407520005 2024-05-04,02:48:36.000,125,11139107,-795,0,1714790915,12986.00945746,98.22462128999905,54327.259356 2024-05-04,02:48:37.000,125,11139066,-795,0,1714790916,12986.016193769996,98.23871954999777,54327.37114992001 2024-05-04,02:48:38.000,125,11139055,-795,0,1714790917,12985.975775909996,98.1823265100029,54327.32224008001 2024-05-04,02:48:39.000,125,11139078,-795,0,1714790918,12985.92188542999,98.14708085999882,54327.41307264001 2024-05-04,02:48:40.000,125,11139087,-795,0,1714790919,12985.88820388,98.11888434000139,54327.41307264001 2024-05-04,02:48:41.000,125,11139103,-795,0,1714790920,12985.84104970999,98.10478608000267,54327.37813704 2024-05-04,02:48:42.000,125,11139060,-795,0,1714790921,12985.672641959995,98.08363869000459,54327.20345904001 2024-05-04,02:48:43.000,125,11139068,-795,0,1714790922,12985.652433029994,98.0342947800018,54327.19647192 2024-05-04,02:48:44.000,125,11139072,-795,0,1714790923,12985.66590565,98.00609826000436,54327.259356 2024-05-04,02:48:45.000,125,11139103,-795,0,1714790924,12985.632224099994,97.95675435000157,54327.37114992001 2024-05-04,02:48:46.000,125,11139050,-795,0,1714790925,12985.551388379994,97.9356069600035,54327.21743328 2024-05-04,02:48:47.000,125,11139056,-795,0,1714790926,12985.585069929999,97.90741043999878,54327.25236888001 2024-05-04,02:48:48.000,125,11139065,-795,0,1714790927,12985.510970519994,97.88626305000071,54327.17551056001 2024-05-04,02:48:49.000,125,11139047,-795,0,1714790928,12985.443607419998,97.85806653000327,54327.15454920001 2024-05-04,02:48:50.000,125,11139091,-795,0,1714790929,12985.470552659994,97.84396827000455,54327.133587840006 2024-05-04,02:48:51.000,125,11139056,-795,0,1714790930,12985.409925869993,97.85101740000391,54327.20345904001 2024-05-04,02:48:52.000,125,11139052,-795,0,1714790931,12985.403189559998,97.83691913999792,54327.19647192 2024-05-04,02:48:53.000,125,11139092,-795,0,1714790932,12985.322353839998,97.8228208799992,54327.16153632 2024-05-04,02:48:54.000,125,11139064,-795,0,1714790933,12985.342562769998,97.8228208799992,54327.133587840006 2024-05-04,02:48:55.000,125,11139061,-795,0,1714790934,12985.356035389988,97.79462436000176,54327.03576816001 2024-05-04,02:48:56.000,125,11139056,-795,0,1714790935,12985.335826459988,97.84396827000455,54327.10563936001 2024-05-04,02:48:57.000,125,11139080,-795,0,1714790936,12985.288672289993,97.86511566000263,54327.20345904001 2024-05-04,02:48:58.000,125,11139083,-795,0,1714790937,12985.295408599988,97.80872262000048,54327.133587840006 2024-05-04,02:48:59.000,125,11139097,-795,0,1714790938,12985.248254429993,97.88626305000071,54327.02179392 2024-05-04,02:49:00.000,125,11139074,-795,0,1714790939,12985.241518119998,97.83691913999792,54327.0497424 2024-05-04,02:49:01.000,125,11139057,-795,0,1714790940,12985.295408599988,97.80872262000048,54327.17551056001 2024-05-04,02:49:02.000,125,11139105,-795,0,1714790941,12985.261727049998,97.80872262000048,54327.14756208 2024-05-04,02:49:03.000,125,11139079,-795,0,1714790942,12985.288672289993,97.77347697000368,54327.1196136 2024-05-04,02:49:04.000,125,11139087,-795,0,1714790943,12985.133737160002,97.76642784000433,54326.85410304 2024-05-04,02:49:05.000,125,11139056,-795,0,1714790944,12985.113528230002,97.73118219000025,54326.88205152 2024-05-04,02:49:06.000,125,11139076,-795,0,1714790945,12985.120264539997,97.6888874100041,54327.09166512 2024-05-04,02:49:07.000,125,11139088,-795,0,1714790946,12985.046165129992,97.64659263000067,54326.896025760005 2024-05-04,02:49:08.000,125,11139105,-795,0,1714790947,12984.992274650001,97.61134698000387,54326.847115920005 2024-05-04,02:49:09.000,125,11139095,-795,0,1714790948,12984.978802029997,97.61134698000387,54326.92397424 2024-05-04,02:49:10.000,125,11139062,-795,0,1714790949,12984.951856790001,97.56200307000108,54327.02878104 2024-05-04,02:49:11.000,125,11139038,-795,0,1714790950,12984.837339519996,97.53380655000365,54326.847115920005 2024-05-04,02:49:12.000,125,11139105,-795,0,1714790951,12984.796921659996,97.4774135100015,54326.86109016 2024-05-04,02:49:13.000,125,11139039,-795,0,1714790952,12984.716085939996,97.47036438000214,54326.798206080006 2024-05-04,02:49:14.000,125,11139077,-795,0,1714790953,12984.695877009995,97.43511872999807,54326.86807728001 2024-05-04,02:49:15.000,125,11139058,-795,0,1714790954,12984.62851391,97.45626612000342,54326.93794848001 2024-05-04,02:49:16.000,125,11139062,-795,0,1714790955,12984.615041289995,97.40692221000063,54326.847115920005 2024-05-04,02:49:17.000,125,11139066,-795,0,1714790956,12984.574623429995,97.39987308000127,54326.944935600004 2024-05-04,02:49:18.000,125,11139115,-795,0,1714790957,12984.56115080999,97.41397133999999,54326.965896960006 2024-05-04,02:49:19.000,125,11139046,-795,0,1714790958,12984.412951989994,97.42102046999935,54326.77025760001 2024-05-04,02:49:20.000,125,11139013,-795,0,1714790959,12984.44663354,97.43511872999807,54326.84012880001 2024-05-04,02:49:21.000,125,11139044,-795,0,1714790960,12984.412951989994,97.41397133999999,54326.81218032 2024-05-04,02:49:22.000,125,11139090,-795,0,1714790961,12984.412951989994,97.40692221000063,54326.75628336 2024-05-04,02:49:23.000,125,11139129,-795,0,1714790962,12984.352325199994,97.45626612000342,54326.76327048 2024-05-04,02:49:24.000,125,11139101,-795,0,1714790963,12984.37927043999,97.44921699000406,54326.8051932 2024-05-04,02:49:25.000,125,11139049,-795,0,1714790964,12984.453369849994,97.51970828999765,54326.91698712001 2024-05-04,02:49:26.000,125,11139080,-795,0,1714790965,12984.433160919994,97.5126591599983,54326.85410304 2024-05-04,02:49:27.000,125,11139057,-795,0,1714790966,12984.39947936999,97.59019958999852,54326.81916744001 2024-05-04,02:49:28.000,125,11139048,-795,0,1714790967,12984.40621568,97.55495394000172,54326.728334880005 2024-05-04,02:49:29.000,125,11139075,-795,0,1714790968,12984.40621568,97.56905220000044,54326.62352808001 2024-05-04,02:49:30.000,125,11139073,-795,0,1714790969,12984.37927043999,97.55495394000172,54326.5257084 2024-05-04,02:49:31.000,125,11139005,-795,0,1714790970,12984.433160919994,97.61839611000323,54326.60256672001 2024-05-04,02:49:32.000,125,11139083,-795,0,1714790971,12984.493787709995,97.62544524000259,54326.630515200006 2024-05-04,02:49:33.000,125,11139086,-795,0,1714790972,12984.46684247,97.63249437000195,54326.53269552001 2024-05-04,02:49:34.000,125,11139044,-795,0,1714790973,12984.48031508999,97.63249437000195,54326.51872128 2024-05-04,02:49:35.000,125,11139047,-795,0,1714790974,12984.52746926,97.6747891499981,54326.56763112 2024-05-04,02:49:36.000,125,11139099,-795,0,1714790975,12984.54767819,97.71708393000154,54326.49775992 2024-05-04,02:49:37.000,125,11139078,-795,0,1714790976,12984.58809605,97.68183828000474,54326.511734160005 2024-05-04,02:49:38.000,125,11139058,-795,0,1714790977,12984.60156866999,97.70298567000282,54326.37897888 2024-05-04,02:49:39.000,125,11139031,-795,0,1714790978,12984.594832359995,97.71003480000218,54326.43487584001 2024-05-04,02:49:40.000,125,11139090,-795,0,1714790979,12984.68240438999,97.73118219000025,54326.462824320006 2024-05-04,02:49:41.000,125,11139043,-795,0,1714790980,12984.66219545999,97.73823131999961,54326.37199176 2024-05-04,02:49:42.000,125,11139052,-795,0,1714790981,12984.776712729996,97.7241330600009,54326.54666976 2024-05-04,02:49:43.000,125,11139070,-795,0,1714790982,12984.776712729996,97.69593654000346,54326.56763112 2024-05-04,02:49:44.000,125,11139072,-795,0,1714790983,12984.756503799996,97.6747891499981,54326.38596600001 2024-05-04,02:49:45.000,125,11139089,-795,0,1714790984,12984.76997642,97.6747891499981,54326.45583720001 2024-05-04,02:49:46.000,125,11139066,-795,0,1714790985,12984.864284759991,97.63954350000131,54326.55365688001 2024-05-04,02:49:47.000,125,11139057,-795,0,1714790986,12984.803657969991,97.64659263000067,54326.5257084 2024-05-04,02:49:48.000,125,11139063,-795,0,1714790987,12984.844075829991,97.6747891499981,54326.50474704001 2024-05-04,02:49:49.000,125,11139111,-795,0,1714790988,12984.918175239996,97.63954350000131,54326.53269552001 2024-05-04,02:49:50.000,125,11139075,-795,0,1714790989,12984.985538339992,97.63249437000195,54326.67243792001 2024-05-04,02:49:51.000,125,11138987,-795,0,1714790990,12984.999010959997,97.63249437000195,54326.56763112 2024-05-04,02:49:52.000,125,11139093,-795,0,1714790991,12984.992274650001,97.63249437000195,54326.609553840004 2024-05-04,02:49:53.000,125,11139102,-795,0,1714790992,12984.972065720001,97.62544524000259,54326.53968264 2024-05-04,02:49:54.000,125,11139096,-795,0,1714790993,12985.019219889997,97.59724871999788,54326.57461824001 2024-05-04,02:49:55.000,125,11139061,-795,0,1714790994,12985.073110370002,97.60429785000451,54326.68641216 2024-05-04,02:49:56.000,125,11139080,-795,0,1714790995,12985.093319300002,97.60429785000451,54326.74929624001 2024-05-04,02:49:57.000,125,11139069,-795,0,1714790996,12985.086582989992,97.62544524000259,54326.75628336 2024-05-04,02:49:58.000,125,11139116,-795,0,1714790997,12985.079846679997,97.60429785000451,54326.67243792001 2024-05-04,02:49:59.000,125,11139023,-795,0,1714790998,12985.174155020002,97.61134698000387,54326.78423184 2024-05-04,02:50:00.000,125,11139049,-795,0,1714790999,12985.187627639993,97.63954350000131,54326.70038640001 2024-05-04,02:50:01.000,125,11139081,-795,0,1714791000,12985.228045499993,97.66774001999875,54326.69339928 2024-05-04,02:50:02.000,125,11139070,-795,0,1714791001,12985.228045499993,97.69593654000346,54326.68641216 2024-05-04,02:50:03.000,125,11139101,-795,0,1714791002,12985.241518119998,97.71003480000218,54326.67243792001 2024-05-04,02:50:04.000,125,11139095,-795,0,1714791003,12985.295408599988,97.74528044999897,54326.65147656001 2024-05-04,02:50:05.000,125,11139089,-795,0,1714791004,12985.329090149993,97.74528044999897,54326.67243792001 2024-05-04,02:50:06.000,125,11139032,-795,0,1714791005,12985.261727049998,97.77347697000368,54326.58160536001 2024-05-04,02:50:07.000,125,11139090,-795,0,1714791006,12985.302144909998,97.75937870999769,54326.67243792001 2024-05-04,02:50:08.000,125,11139080,-795,0,1714791007,12985.335826459988,97.77347697000368,54326.65846368 2024-05-04,02:50:09.000,125,11139040,-795,0,1714791008,12985.228045499993,97.85806653000327,54326.44885008 2024-05-04,02:50:10.000,125,11139079,-795,0,1714791009,12985.356035389988,97.86511566000263,54326.5955796 2024-05-04,02:50:11.000,125,11139054,-795,0,1714791010,12985.356035389988,97.85806653000327,54326.65147656001 2024-05-04,02:50:12.000,125,11139107,-795,0,1714791011,12985.376244319988,97.91445956999814,54326.63750232 2024-05-04,02:50:13.000,125,11139083,-795,0,1714791012,12985.356035389988,97.92150870000478,54326.63750232 2024-05-04,02:50:14.000,125,11139057,-795,0,1714791013,12985.369508009993,97.96380348000093,54326.55365688001 2024-05-04,02:50:15.000,125,11139045,-795,0,1714791014,12985.376244319988,97.94265609000286,54326.64448944 2024-05-04,02:50:16.000,125,11139039,-795,0,1714791015,12985.376244319988,97.97085261000029,54326.58859248 2024-05-04,02:50:17.000,125,11139071,-795,0,1714791016,12985.382980629998,97.99199999999837,54326.58859248 2024-05-04,02:50:18.000,125,11139060,-795,0,1714791017,12985.295408599988,98.00609826000436,54326.4907728 2024-05-04,02:50:19.000,125,11139035,-795,0,1714791018,12985.288672289993,98.00609826000436,54326.33006904 2024-05-04,02:50:20.000,125,11139083,-795,0,1714791019,12985.403189559998,98.01314739000372,54326.65147656001 2024-05-04,02:50:21.000,125,11139046,-795,0,1714791020,12985.403189559998,98.02019652000308,54326.609553840004 2024-05-04,02:50:22.000,125,11139112,-795,0,1714791021,12985.382980629998,97.99904912999773,54326.50474704001 2024-05-04,02:50:23.000,125,11139081,-795,0,1714791022,12985.403189559998,97.99904912999773,54326.58859248 2024-05-04,02:50:24.000,125,11139086,-795,0,1714791023,12985.369508009993,98.04134391000116,54326.45583720001 2024-05-04,02:50:25.000,125,11139057,-795,0,1714791024,12985.450343729994,97.99199999999837,54326.48378568001 2024-05-04,02:50:26.000,125,11139081,-795,0,1714791025,12985.517706829989,97.98495086999901,54326.53968264 2024-05-04,02:50:27.000,125,11139064,-795,0,1714791026,12985.564860999999,97.99904912999773,54326.61654096 2024-05-04,02:50:28.000,125,11139056,-795,0,1714791027,12985.551388379994,98.02019652000308,54326.4907728 2024-05-04,02:50:29.000,125,11139095,-795,0,1714791028,12985.64569672,97.99904912999773,54326.53269552001 2024-05-04,02:50:30.000,125,11139080,-795,0,1714791029,12985.76021398999,98.02019652000308,54326.74230912001 2024-05-04,02:50:31.000,125,11139017,-795,0,1714791030,12985.84778602,97.97790173999965,54326.728334880005 2024-05-04,02:50:32.000,125,11139081,-795,0,1714791031,12985.90841281,98.00609826000436,54326.735322 2024-05-04,02:50:33.000,125,11139079,-795,0,1714791032,12985.88820388,97.98495086999901,54326.609553840004 2024-05-04,02:50:34.000,125,11139089,-795,0,1714791033,12985.92862174,97.98495086999901,54326.609553840004 2024-05-04,02:50:35.000,125,11139055,-795,0,1714791034,12986.076820559996,98.02019652000308,54326.72134776001 2024-05-04,02:50:36.000,125,11139091,-795,0,1714791035,12986.198074139997,98.0342947800018,54326.86109016 2024-05-04,02:50:37.000,125,11139101,-795,0,1714791036,12986.305855099992,98.02019652000308,54326.86807728001 2024-05-04,02:50:38.000,125,11139094,-795,0,1714791037,12986.326064029992,98.04134391000116,54326.84012880001 2024-05-04,02:50:39.000,125,11139027,-795,0,1714791038,12986.420372369997,98.04839304000052,54326.86807728001 2024-05-04,02:50:40.000,125,11139095,-795,0,1714791039,12986.440581299998,98.06249129999924,54326.91000000001 2024-05-04,02:50:41.000,125,11139107,-795,0,1714791040,12986.582043809998,98.08363869000459,54326.91698712001 2024-05-04,02:50:42.000,125,11139106,-795,0,1714791041,12986.635934289989,98.09773695000331,54326.95192272 2024-05-04,02:50:43.000,125,11139085,-795,0,1714791042,12986.642670599998,98.09773695000331,54326.82615456 2024-05-04,02:50:44.000,125,11139078,-795,0,1714791043,12986.743715249999,98.1329826000001,54326.944935600004 2024-05-04,02:50:45.000,125,11139074,-795,0,1714791044,12986.86496883,98.16117912000482,54327.10563936001 2024-05-04,02:50:46.000,125,11139081,-795,0,1714791045,12986.93906823999,98.23167041999841,54327.133587840006 2024-05-04,02:50:47.000,125,11139070,-795,0,1714791046,12986.99969502999,98.21757215999969,54327.14057496 2024-05-04,02:50:48.000,125,11139070,-795,0,1714791047,12986.95927716999,98.316259979998,54327.014806800005 2024-05-04,02:50:49.000,125,11139039,-795,0,1714791048,12987.013167649995,98.33740737000335,54327.08467800001 2024-05-04,02:50:50.000,125,11139070,-795,0,1714791049,12987.16136646999,98.40084954000486,54327.1196136 2024-05-04,02:50:51.000,125,11139089,-795,0,1714791050,12987.18831171,98.43609519000165,54327.19647192 2024-05-04,02:50:52.000,125,11139070,-795,0,1714791051,12987.255674809996,98.4783899699978,54327.231407520005 2024-05-04,02:50:53.000,125,11139091,-795,0,1714791052,12987.316301599996,98.57002866000403,54327.17551056001 2024-05-04,02:50:54.000,125,11139126,-795,0,1714791053,12987.356719459996,98.56297953000467,54327.10563936001 2024-05-04,02:50:55.000,125,11139033,-795,0,1714791054,12987.471236730002,98.60527431000082,54327.19647192 2024-05-04,02:50:56.000,125,11139063,-795,0,1714791055,12987.477973039997,98.65461822000361,54327.17551056001 2024-05-04,02:50:57.000,125,11139077,-795,0,1714791056,12987.538599829997,98.71101125999849,54327.1894848 2024-05-04,02:50:58.000,125,11139070,-795,0,1714791057,12987.491445660002,98.74625691000256,54327.014806800005 2024-05-04,02:50:59.000,125,11139092,-795,0,1714791058,12987.572281380002,98.8026499500047,54327.16852344 2024-05-04,02:51:00.000,125,11139063,-795,0,1714791059,12987.666589719993,98.82379734000278,54327.1894848 2024-05-04,02:51:01.000,125,11139059,-795,0,1714791060,12987.801315919998,98.8378956000015,54327.37813704 2024-05-04,02:51:02.000,125,11139085,-795,0,1714791061,12987.848470089993,98.84494473000086,54327.44102112001 2024-05-04,02:51:03.000,125,11139026,-795,0,1714791062,12987.902360569999,98.86609211999894,54327.434034 2024-05-04,02:51:04.000,125,11139090,-795,0,1714791063,12987.882151639998,98.83084647000214,54327.28730448 2024-05-04,02:51:05.000,125,11139074,-795,0,1714791064,12987.929305809994,98.80969908000407,54327.30826584 2024-05-04,02:51:06.000,125,11139073,-795,0,1714791065,12987.956251049989,98.80969908000407,54327.3292272 2024-05-04,02:51:07.000,125,11139110,-795,0,1714791066,12988.04382308,98.77445343,54327.47595672 2024-05-04,02:51:08.000,125,11139063,-795,0,1714791067,12988.030350459994,98.74625691000256,54327.468969600006 2024-05-04,02:51:09.000,125,11139052,-795,0,1714791068,12988.023614149999,98.70396212999913,54327.38512416 2024-05-04,02:51:10.000,125,11139047,-795,0,1714791069,12987.983196289999,98.63347082999826,54327.28730448 2024-05-04,02:51:11.000,125,11139075,-795,0,1714791070,12988.09771355999,98.59822518000146,54327.60871200001 2024-05-04,02:51:12.000,125,11139092,-795,0,1714791071,12988.111186179995,98.55593039999803,54327.60172488 2024-05-04,02:51:13.000,125,11139077,-795,0,1714791072,12988.01687783999,98.50658649000252,54327.434034 2024-05-04,02:51:14.000,125,11139102,-795,0,1714791073,12988.06403201,98.42904606000229,54327.53185368 2024-05-04,02:51:15.000,125,11139084,-795,0,1714791074,12988.06403201,98.3797021499995,54327.69255744 2024-05-04,02:51:16.000,125,11139061,-795,0,1714791075,12988.09771355999,98.26691607000248,54327.72050592 2024-05-04,02:51:17.000,125,11139116,-795,0,1714791076,12988.050559389994,98.2457686800044,54327.72749304001 2024-05-04,02:51:18.000,125,11139083,-795,0,1714791077,12988.03708676999,98.16822825000418,54327.65063472 2024-05-04,02:51:19.000,125,11139085,-795,0,1714791078,12987.99666890999,98.11183521000203,54327.74845440001 2024-05-04,02:51:20.000,125,11139129,-795,0,1714791079,12987.989932599994,98.05544216999988,54327.79037712 2024-05-04,02:51:21.000,125,11139114,-795,0,1714791080,12988.04382308,98.02724565000244,54327.783390000004 2024-05-04,02:51:22.000,125,11139132,-795,0,1714791081,12988.003405219999,97.94970522000222,54327.76941576 2024-05-04,02:51:23.000,125,11139100,-795,0,1714791082,12987.936042119989,97.97790173999965,54327.685570320005 2024-05-04,02:51:24.000,125,11139041,-795,0,1714791083,12987.962987359999,97.88626305000071,54327.81133848 2024-05-04,02:51:25.000,125,11139044,-795,0,1714791084,12987.949514739994,97.92150870000478,54327.67159608 2024-05-04,02:51:26.000,125,11139080,-795,0,1714791085,12987.99666890999,97.88626305000071,54327.853261200005 2024-05-04,02:51:27.000,125,11139049,-795,0,1714791086,12987.942778429999,97.88626305000071,54327.86024832 2024-05-04,02:51:28.000,125,11139083,-795,0,1714791087,12987.909096879994,97.89331218000007,54327.83928696 2024-05-04,02:51:29.000,125,11139142,-795,0,1714791088,12987.808052229993,97.92855783000414,54327.67159608 2024-05-04,02:51:30.000,125,11139113,-795,0,1714791089,12987.794579609988,97.94265609000286,54327.69954456 2024-05-04,02:51:31.000,125,11139087,-795,0,1714791090,12987.767634369993,97.97085261000029,54327.84627408001 2024-05-04,02:51:32.000,125,11139089,-795,0,1714791091,12987.760898059998,98.02724565000244,54327.8881968 2024-05-04,02:51:33.000,125,11139083,-795,0,1714791092,12987.639644479998,98.05544216999988,54327.86024832 2024-05-04,02:51:34.000,125,11139080,-795,0,1714791093,12987.626171859993,98.05544216999988,54327.734480160005 2024-05-04,02:51:35.000,125,11139060,-795,0,1714791094,12987.558808759997,98.0342947800018,54327.685570320005 2024-05-04,02:51:36.000,125,11139074,-795,0,1714791095,12987.504918279992,98.05544216999988,54327.685570320005 2024-05-04,02:51:37.000,125,11139039,-795,0,1714791096,12987.363455769992,98.11183521000203,54327.60871200001 2024-05-04,02:51:38.000,125,11139053,-795,0,1714791097,12987.302828979991,98.11183521000203,54327.517879440005 2024-05-04,02:51:39.000,125,11139094,-795,0,1714791098,12987.201784329991,98.12593347000075,54327.615699120004 2024-05-04,02:51:40.000,125,11139046,-795,0,1714791099,12987.201784329991,98.09068782000395,54327.685570320005 2024-05-04,02:51:41.000,125,11139044,-795,0,1714791100,12987.094003369995,98.14003172999946,54327.566789280005 2024-05-04,02:51:42.000,125,11139045,-795,0,1714791101,12986.99969502999,98.10478608000267,54327.65762184001 2024-05-04,02:51:43.000,125,11139079,-795,0,1714791102,12986.87844144999,98.09068782000395,54327.60871200001 2024-05-04,02:51:44.000,125,11139097,-795,0,1714791103,12986.77739679999,98.04134391000116,54327.468969600006 2024-05-04,02:51:45.000,125,11139089,-795,0,1714791104,12986.635934289989,98.05544216999988,54327.52486656 2024-05-04,02:51:46.000,125,11139101,-795,0,1714791105,12986.595516429988,97.97085261000029,54327.59473776 2024-05-04,02:51:47.000,125,11139076,-795,0,1714791106,12986.406899749993,97.92855783000414,54327.53884080001 2024-05-04,02:51:48.000,125,11139083,-795,0,1714791107,12986.373218200002,97.87216479000199,54327.615699120004 2024-05-04,02:51:49.000,125,11139031,-795,0,1714791108,12986.272173550002,97.85101740000391,54327.5737764 2024-05-04,02:51:50.000,125,11139070,-795,0,1714791109,12986.177865209997,97.76642784000433,54327.53884080001 2024-05-04,02:51:51.000,125,11139025,-795,0,1714791110,12986.063347939991,97.77347697000368,54327.5737764 2024-05-04,02:51:52.000,125,11139107,-795,0,1714791111,12985.975775909996,97.70298567000282,54327.468969600006 2024-05-04,02:51:53.000,125,11139090,-795,0,1714791112,12985.814104469995,97.64659263000067,54327.42704688 2024-05-04,02:51:54.000,125,11139068,-795,0,1714791113,12985.74000505999,97.60429785000451,54327.39211128001 2024-05-04,02:51:55.000,125,11139041,-795,0,1714791114,12985.69958719999,97.56905220000044,54327.52486656 2024-05-04,02:51:56.000,125,11139114,-795,0,1714791115,12985.692850889995,97.55495394000172,54327.55980216001 2024-05-04,02:51:57.000,125,11139113,-795,0,1714791116,12985.61875147999,97.5761013299998,54327.52486656 2024-05-04,02:51:58.000,125,11139095,-795,0,1714791117,12985.517706829989,97.56200307000108,54327.37114992001 2024-05-04,02:51:59.000,125,11139070,-795,0,1714791118,12985.470552659994,97.56200307000108,54327.52486656 2024-05-04,02:52:00.000,125,11139085,-795,0,1714791119,12985.457080039989,97.55495394000172,54327.48993096001 2024-05-04,02:52:01.000,125,11139081,-795,0,1714791120,12985.430134799994,97.52675742000429,54327.42704688 2024-05-04,02:52:02.000,125,11139087,-795,0,1714791121,12985.477288969989,97.5761013299998,54327.38512416 2024-05-04,02:52:03.000,125,11139079,-795,0,1714791122,12985.450343729994,97.66774001999875,54327.34320144001 2024-05-04,02:52:04.000,125,11139085,-795,0,1714791123,12985.450343729994,97.70298567000282,54327.34320144001 2024-05-04,02:52:05.000,125,11139089,-795,0,1714791124,12985.497497899989,97.73823131999961,54327.45499536 2024-05-04,02:52:06.000,125,11139086,-795,0,1714791125,12985.564860999999,97.8228208799992,54327.399098400005 2024-05-04,02:52:07.000,125,11139100,-795,0,1714791126,12985.57833361999,97.90036130999943,54327.32224008001 2024-05-04,02:52:08.000,125,11139124,-795,0,1714791127,12985.564860999999,97.97085261000029,54327.14057496 2024-05-04,02:52:09.000,125,11139114,-795,0,1714791128,12985.63896040999,98.06249129999924,54327.21743328 2024-05-04,02:52:10.000,125,11139102,-795,0,1714791129,12985.692850889995,98.18937564000225,54327.16153632 2024-05-04,02:52:11.000,125,11139108,-795,0,1714791130,12985.65916933999,98.40084954000486,54327.02179392 2024-05-04,02:52:12.000,125,11139106,-795,0,1714791131,12985.672641959995,98.59822518000146,54327.112626480004 2024-05-04,02:52:13.000,125,11139083,-795,0,1714791132,12985.531179449994,98.74625691000256,54327.03576816001 2024-05-04,02:52:14.000,125,11139113,-795,0,1714791133,12985.369508009993,98.78150255999935,54326.83314168 2024-05-04,02:52:15.000,125,11139087,-795,0,1714791134,12985.403189559998,98.75330604000192,54326.847115920005 2024-05-04,02:52:16.000,125,11139064,-795,0,1714791135,12985.591806239994,98.73215865000384,54326.81218032 2024-05-04,02:52:17.000,125,11139050,-795,0,1714791136,12985.733268749995,98.66871648000233,54326.86109016 2024-05-04,02:52:18.000,125,11139074,-795,0,1714791137,12985.82084077999,98.60527431000082,54326.777244720004 2024-05-04,02:52:19.000,125,11139119,-795,0,1714791138,12985.92188542999,98.63347082999826,54326.91000000001 2024-05-04,02:52:20.000,125,11139074,-795,0,1714791139,12985.955566979996,98.54888126999867,54327.09865224 2024-05-04,02:52:21.000,125,11139096,-795,0,1714791140,12985.92862174,98.55593039999803,54327.21743328 2024-05-04,02:52:22.000,125,11139111,-795,0,1714791141,12985.92188542999,98.57707779000339,54327.27333024001 2024-05-04,02:52:23.000,125,11139127,-795,0,1714791142,12985.86799495,98.54888126999867,54327.22442040001 2024-05-04,02:52:24.000,125,11139051,-795,0,1714791143,12985.78042291999,98.59822518000146,54327.133587840006 2024-05-04,02:52:25.000,125,11139097,-795,0,1714791144,12985.78042291999,98.54888126999867,54327.14057496 2024-05-04,02:52:26.000,125,11139103,-795,0,1714791145,12985.80063184999,98.55593039999803,54327.23839464 2024-05-04,02:52:27.000,125,11139059,-795,0,1714791146,12985.82757709,98.4783899699978,54327.29429160001 2024-05-04,02:52:28.000,125,11139093,-795,0,1714791147,12985.82084077999,98.46429170999909,54327.27333024001 2024-05-04,02:52:29.000,125,11139029,-795,0,1714791148,12985.814104469995,98.48543910000444,54327.27333024001 2024-05-04,02:52:30.000,125,11139070,-795,0,1714791149,12985.86125863999,98.43609519000165,54327.42704688 2024-05-04,02:52:31.000,125,11139052,-795,0,1714791150,12985.854522329995,98.35855476000143,54327.39211128001 2024-05-04,02:52:32.000,125,11139101,-795,0,1714791151,12985.86125863999,98.35855476000143,54327.28730448 2024-05-04,02:52:33.000,125,11139110,-795,0,1714791152,12985.88146756999,98.2810143300012,54327.27333024001 2024-05-04,02:52:34.000,125,11139107,-795,0,1714791153,12985.92188542999,98.2457686800044,54327.26634312 2024-05-04,02:52:35.000,125,11139058,-795,0,1714791154,12986.02966639,98.23871954999777,54327.42704688 2024-05-04,02:52:36.000,125,11139111,-795,0,1714791155,12986.070084250001,98.21757215999969,54327.434034 2024-05-04,02:52:37.000,125,11139089,-795,0,1714791156,12986.097029489996,98.1823265100029,54327.39211128001 2024-05-04,02:52:38.000,125,11139089,-795,0,1714791157,12986.103765799991,98.15412998999818,54327.27333024001 2024-05-04,02:52:39.000,125,11139065,-795,0,1714791158,12986.191337830001,98.11183521000203,54327.35717568 2024-05-04,02:52:40.000,125,11139139,-795,0,1714791159,12986.204810449992,98.15412998999818,54327.280317360004 2024-05-04,02:52:41.000,125,11139066,-795,0,1714791160,12986.258700929997,98.16117912000482,54327.33621432 2024-05-04,02:52:42.000,125,11139126,-795,0,1714791161,12986.386690819993,98.16822825000418,54327.33621432 2024-05-04,02:52:43.000,125,11139075,-795,0,1714791162,12986.420372369997,98.20347390000097,54327.25236888001 2024-05-04,02:52:44.000,125,11139101,-795,0,1714791163,12986.528153329993,98.19642477000161,54327.280317360004 2024-05-04,02:52:45.000,125,11139081,-795,0,1714791164,12986.615725359989,98.20347390000097,54327.41307264001 2024-05-04,02:52:46.000,125,11139099,-795,0,1714791165,12986.716770009989,98.2457686800044,54327.31525296 2024-05-04,02:52:47.000,125,11139058,-795,0,1714791166,12986.82455097,98.25281781000376,54327.3292272 2024-05-04,02:52:48.000,125,11139058,-795,0,1714791167,12986.871705139994,98.3444565000027,54327.15454920001 2024-05-04,02:52:49.000,125,11139109,-795,0,1714791168,12986.97948609999,98.28806346000056,54327.14756208 2024-05-04,02:52:50.000,125,11139066,-795,0,1714791169,12987.10073967999,98.38675127999886,54327.29429160001 2024-05-04,02:52:51.000,125,11139070,-795,0,1714791170,12987.18831171,98.40789867000422,54327.301278720006 2024-05-04,02:52:52.000,125,11139103,-795,0,1714791171,12987.242202189991,98.43609519000165,54327.21743328 2024-05-04,02:52:53.000,125,11139102,-795,0,1714791172,12987.383664699992,98.4783899699978,54327.22442040001 2024-05-04,02:52:54.000,125,11139105,-795,0,1714791173,12987.430818870002,98.4924882300038,54327.29429160001 2024-05-04,02:52:55.000,125,11139000,-795,0,1714791174,12987.518390899997,98.52068475000124,54327.280317360004 2024-05-04,02:52:56.000,125,11139107,-795,0,1714791175,12987.552072450002,98.58412692000275,54327.21743328 2024-05-04,02:52:57.000,125,11139064,-795,0,1714791176,12987.599226619997,98.5911760500021,54327.22442040001 2024-05-04,02:52:58.000,125,11139082,-795,0,1714791177,12987.626171859993,98.60527431000082,54327.133587840006 2024-05-04,02:52:59.000,125,11139062,-795,0,1714791178,12987.585753999992,98.61232344000018,54327.112626480004 2024-05-04,02:53:00.000,125,11139077,-795,0,1714791179,12987.727216509993,98.64756909000425,54327.30826584 2024-05-04,02:53:01.000,125,11139086,-795,0,1714791180,12987.673326030002,98.68281474000105,54327.133587840006 2024-05-04,02:53:02.000,125,11139097,-795,0,1714791181,12987.787843299993,98.67576561000169,54327.301278720006 2024-05-04,02:53:03.000,125,11139087,-795,0,1714791182,12987.781106989998,98.66166735000297,54327.301278720006 2024-05-04,02:53:04.000,125,11139085,-795,0,1714791183,12987.754161749988,98.71101125999849,54327.15454920001 2024-05-04,02:53:05.000,125,11139057,-795,0,1714791184,12987.713743889988,98.68986387000041,54327.19647192 2024-05-04,02:53:06.000,125,11139103,-795,0,1714791185,12987.754161749988,98.67576561000169,54327.26634312 2024-05-04,02:53:07.000,125,11139113,-795,0,1714791186,12987.754161749988,98.69691299999977,54327.33621432 2024-05-04,02:53:08.000,125,11139098,-795,0,1714791187,12987.659853409998,98.72510952000448,54327.29429160001 2024-05-04,02:53:09.000,125,11139050,-795,0,1714791188,12987.639644479998,98.68986387000041,54327.30826584 2024-05-04,02:53:10.000,125,11139066,-795,0,1714791189,12987.653117100002,98.67576561000169,54327.39211128001 2024-05-04,02:53:11.000,125,11139034,-795,0,1714791190,12987.552072450002,98.67576561000169,54327.29429160001 2024-05-04,02:53:12.000,125,11139098,-795,0,1714791191,12987.356719459996,98.68986387000041,54327.014806800005 2024-05-04,02:53:13.000,125,11139052,-795,0,1714791192,12987.370192080001,98.71806038999785,54327.1894848 2024-05-04,02:53:14.000,125,11139082,-795,0,1714791193,12987.363455769992,98.76740430000063,54327.20345904001 2024-05-04,02:53:15.000,125,11139124,-795,0,1714791194,12987.424082559992,98.88019037999766,54327.35717568 2024-05-04,02:53:16.000,125,11139117,-795,0,1714791195,12987.417346249997,98.90133777000301,54327.31525296 2024-05-04,02:53:17.000,125,11139124,-795,0,1714791196,12987.565545069992,98.85199386000022,54327.39211128001 2024-05-04,02:53:18.000,125,11139071,-795,0,1714791197,12987.511654590002,98.76035517000128,54327.35717568 2024-05-04,02:53:19.000,125,11139025,-795,0,1714791198,12987.484709349992,98.75330604000192,54327.38512416 2024-05-04,02:53:20.000,125,11139071,-795,0,1714791199,12987.390401010001,98.74625691000256,54327.37114992001 2024-05-04,02:53:21.000,125,11139102,-795,0,1714791200,12987.343246839991,98.75330604000192,54327.45499536 2024-05-04,02:53:22.000,125,11139089,-795,0,1714791201,12987.323037909991,98.76035517000128,54327.40608552 2024-05-04,02:53:23.000,125,11139064,-795,0,1714791202,12987.20852064,98.8026499500047,54327.259356 2024-05-04,02:53:24.000,125,11139130,-795,0,1714791203,12987.215256949996,98.78150255999935,54327.39211128001 2024-05-04,02:53:25.000,125,11139131,-795,0,1714791204,12987.2489385,98.80969908000407,54327.39211128001 2024-05-04,02:53:26.000,125,11139080,-795,0,1714791205,12987.262411119991,98.8731412499983,54327.40608552 2024-05-04,02:53:27.000,125,11139021,-795,0,1714791206,12987.262411119991,98.8731412499983,54327.3641628 2024-05-04,02:53:28.000,125,11139071,-795,0,1714791207,12987.235465879996,98.77445343,54327.20345904001 2024-05-04,02:53:29.000,125,11139031,-795,0,1714791208,12987.336510529996,98.71806038999785,54327.20345904001 2024-05-04,02:53:30.000,125,11139134,-795,0,1714791209,12987.531863520002,98.68281474000105,54327.23839464 2024-05-04,02:53:31.000,125,11139127,-795,0,1714791210,12987.680062339998,98.80969908000407,54327.19647192 2024-05-04,02:53:32.000,125,11139054,-795,0,1714791211,12987.727216509993,99.02117297999939,54327.231407520005 2024-05-04,02:53:33.000,125,11139116,-795,0,1714791212,12987.605962929993,99.232646880002,54327.19647192 2024-05-04,02:53:34.000,125,11139097,-795,0,1714791213,12987.511654590002,99.28903992000414,54327.22442040001 2024-05-04,02:53:35.000,125,11138995,-795,0,1714791214,12987.451027800002,99.36658035000437,54327.280317360004 2024-05-04,02:53:36.000,125,11139066,-795,0,1714791215,12987.349983150001,99.38772774000245,54327.31525296 2024-05-04,02:53:37.000,125,11139099,-795,0,1714791216,12987.296092669996,99.37362948000373,54327.37114992001 2024-05-04,02:53:38.000,125,11139101,-795,0,1714791217,12987.221993259991,99.38772774000245,54327.24538176001 2024-05-04,02:53:39.000,125,11139118,-795,0,1714791218,12987.20852064,99.40182600000117,54327.182497680005 2024-05-04,02:53:40.000,125,11139068,-795,0,1714791219,12987.215256949996,99.41592425999988,54327.3292272 2024-05-04,02:53:41.000,125,11139095,-795,0,1714791220,12987.309565290001,99.4441207800046,54327.46198248001 2024-05-04,02:53:42.000,125,11139075,-795,0,1714791221,12987.289356360001,99.49346469000011,54327.47595672 2024-05-04,02:53:43.000,125,11139004,-795,0,1714791222,12987.296092669996,99.48641556000075,54327.434034 2024-05-04,02:53:44.000,125,11139108,-795,0,1714791223,12987.275883739996,99.50756294999883,54327.3292272 2024-05-04,02:53:45.000,125,11139025,-795,0,1714791224,12987.309565290001,99.54985773000226,54327.399098400005 2024-05-04,02:53:46.000,125,11139101,-795,0,1714791225,12987.376928389996,99.59215250999841,54327.517879440005 2024-05-04,02:53:47.000,125,11139078,-795,0,1714791226,12987.363455769992,99.54985773000226,54327.55281504 2024-05-04,02:53:48.000,125,11139134,-795,0,1714791227,12987.349983150001,99.59215250999841,54327.52486656 2024-05-04,02:53:49.000,125,11139103,-795,0,1714791228,12987.477973039997,99.61329990000377,54327.54582792 2024-05-04,02:53:50.000,125,11139055,-795,0,1714791229,12987.518390899997,99.62739816000249,54327.65762184001 2024-05-04,02:53:51.000,125,11139063,-795,0,1714791230,12987.525127209992,99.63444729000184,54327.7135188 2024-05-04,02:53:52.000,125,11139111,-795,0,1714791231,12987.552072450002,99.73313511000015,54327.62967336001 2024-05-04,02:53:53.000,125,11139080,-795,0,1714791232,12987.558808759997,99.68379120000463,54327.65063472 2024-05-04,02:53:54.000,125,11139104,-795,0,1714791233,12987.666589719993,99.74018423999951,54327.53884080001 2024-05-04,02:53:55.000,125,11139078,-795,0,1714791234,12987.828261159993,99.74723336999887,54327.853261200005 2024-05-04,02:53:56.000,125,11139123,-795,0,1714791235,12987.902360569999,99.78247902000294,54327.99999072 2024-05-04,02:53:57.000,125,11139113,-795,0,1714791236,12987.949514739994,99.83887205999781,54327.972042240006 2024-05-04,03:07:09.000,125,11139174,-795,0,1714792028,12989.047533269993,102.01705323000351,54329.43933744 2024-05-04,03:07:10.000,125,11139129,-795,0,1714792029,12988.980170169998,102.04524975000095,54329.38344048001 2024-05-04,03:07:11.000,125,11139159,-795,0,1714792030,12988.973433859988,102.03115149000223,54329.33453064001 2024-05-04,03:07:12.000,125,11139149,-795,0,1714792031,12988.939752309998,102.01000410000415,54329.30658216001 2024-05-04,03:07:13.000,125,11139144,-795,0,1714792032,12989.034060649989,102.0029549700048,54329.53715712 2024-05-04,03:07:14.000,125,11139158,-795,0,1714792033,12989.000379099998,102.05229888000031,54329.43235032001 2024-05-04,03:07:16.000,125,11139151,-795,0,1714792035,12988.959961239998,102.06639713999903,54329.2506852 2024-05-04,03:07:17.000,125,11139124,-795,0,1714792036,12988.946488619993,102.05229888000031,54329.20177536 2024-05-04,03:07:19.000,125,11139154,-795,0,1714792038,12988.885861829993,102.05229888000031,54329.13190416 2024-05-04,03:07:20.000,125,11139169,-795,0,1714792039,12988.858916589998,102.08049539999774,54329.13190416 2024-05-04,03:07:21.000,125,11139204,-795,0,1714792040,12988.973433859988,102.1016427900031,54329.33453064001 2024-05-04,03:07:22.000,125,11139160,-795,0,1714792041,12989.013851719988,102.11574105000182,54329.26465944001 2024-05-04,03:07:23.000,125,11139112,-795,0,1714792042,12988.838707659997,102.1368884399999,54328.88735496 2024-05-04,03:07:24.000,125,11139138,-795,0,1714792043,12988.912807070003,102.14393756999925,54329.076007200005 2024-05-04,03:07:25.000,125,11139158,-795,0,1714792044,12988.852180280002,102.17918322000332,54328.89434208 2024-05-04,03:07:26.000,125,11139206,-795,0,1714792045,12988.858916589998,102.2003306100014,54328.88735496 2024-05-04,03:07:27.000,125,11139146,-795,0,1714792046,12988.852180280002,102.20737974000076,54328.88735496 2024-05-04,03:07:28.000,125,11139165,-795,0,1714792047,12988.757871939997,102.24967452000419,54328.69870272 2024-05-04,03:07:29.000,125,11139151,-795,0,1714792048,12988.885861829993,102.32016581999778,54329.01312312 2024-05-04,03:07:30.000,125,11139158,-755,0,1714792049,12988.912807070003,102.37655885999993,54329.02011024001 2024-05-04,03:07:31.000,125,11139152,-795,0,1714792050,12989.013851719988,102.34131321000314,54329.13889128001 2024-05-04,03:07:32.000,125,11139139,-755,0,1714792051,12989.034060649989,102.33426408000378,54329.257672319996 2024-05-04,03:07:33.000,125,11139179,-795,0,1714792052,12989.054269579989,102.34131321000314,54329.27164656 2024-05-04,03:07:34.000,125,11139170,-795,0,1714792053,12989.067742199994,102.36950973000057,54329.313569280006 2024-05-04,03:07:35.000,125,11139207,-795,0,1714792054,12989.081214819998,102.3483623400025,54329.2506852 2024-05-04,03:07:36.000,125,11139136,-795,0,1714792055,12989.054269579989,102.36950973000057,54329.257672319996 2024-05-04,03:07:37.000,125,11139210,-675,0,1714792056,12989.074478509989,102.39770624999801,54329.28562080001 2024-05-04,03:07:38.000,125,11139172,-795,0,1714792057,12989.114896369989,102.39770624999801,54329.41837608 2024-05-04,03:07:39.000,125,11139139,-795,0,1714792058,12989.141841609999,102.38360798999929,54329.411388960005 2024-05-04,03:07:40.000,125,11139169,-795,0,1714792059,12989.101423749999,102.41885364000336,54329.37645336 2024-05-04,03:07:41.000,125,11139146,-795,0,1714792060,12989.155314229989,102.4470501600008,54329.3205564 2024-05-04,03:07:42.000,125,11139143,-795,0,1714792061,12989.108160059994,102.47524667999824,54329.292607920004 2024-05-04,03:07:43.000,125,11139202,-795,0,1714792062,12989.188995779994,102.42590277000272,54329.292607920004 2024-05-04,03:07:44.000,125,11139152,-795,0,1714792063,12989.188995779994,102.46114841999952,54329.32754352 2024-05-04,03:07:45.000,125,11139155,-795,0,1714792064,12989.23614994999,102.47524667999824,54329.44632456 2024-05-04,03:07:46.000,125,11139166,-795,0,1714792065,12989.19573208999,102.46819754999888,54329.34151776 2024-05-04,03:07:50.000,125,11139193,-795,0,1714792069,12989.33719459999,102.41885364000336,54329.313569280006 2024-05-04,03:07:51.000,125,11139132,-795,0,1714792070,12989.269831499994,102.411804510004,54329.180814 2024-05-04,03:07:52.000,125,11139134,-795,0,1714792071,12989.290040429994,102.41885364000336,54329.243698080005 2024-05-04,03:07:53.000,125,11139113,-795,0,1714792072,12989.391085079995,102.42590277000272,54329.43235032001 2024-05-04,03:07:54.000,125,11139157,-795,0,1714792073,12989.38434877,102.39065711999865,54329.481260160006 2024-05-04,03:07:55.000,125,11139215,-795,0,1714792074,12989.39782138999,102.38360798999929,54329.40440184001 2024-05-04,03:07:56.000,125,11139182,-795,0,1714792075,12989.33719459999,102.3483623400025,54329.313569280006 2024-05-04,03:07:57.000,125,11139154,-795,0,1714792076,12989.33719459999,102.36950973000057,54329.13190416 2024-05-04,03:07:58.000,125,11139170,-795,0,1714792077,12989.39782138999,102.31311668999842,54329.27164656 2024-05-04,03:07:59.000,125,11139147,-795,0,1714792078,12989.350667219995,102.28492017000099,54329.18780112001 2024-05-04,03:08:00.000,125,11139161,-795,0,1714792079,12989.370876149995,102.24262539000483,54329.20876248 2024-05-04,03:08:01.000,125,11139188,-795,0,1714792080,12989.48539342,102.19328148000204,54329.34850488 2024-05-04,03:08:02.000,125,11139161,-795,0,1714792081,12989.431502939995,102.21442887000012,54329.3904276 2024-05-04,03:08:03.000,125,11139198,-795,0,1714792082,12989.45844817999,102.15803582999797,54329.34151776 2024-05-04,03:08:04.000,125,11139210,-795,0,1714792083,12989.42476663,102.12279018000118,54329.26465944001 2024-05-04,03:08:05.000,125,11139145,-795,0,1714792084,12989.48539342,102.06639713999903,54329.26465944001 2024-05-04,03:08:06.000,125,11139216,-795,0,1714792085,12989.44497556,102.08049539999774,54329.38344048001 2024-05-04,03:08:07.000,125,11139125,-795,0,1714792086,12989.45844817999,102.02410236000287,54329.34151776 2024-05-04,03:08:08.000,125,11139207,-795,0,1714792087,12989.391085079995,101.99590583999816,54329.362479120005 2024-05-04,03:08:09.000,125,11139178,-795,0,1714792088,12989.38434877,101.9888567099988,54329.3205564 2024-05-04,03:08:10.000,125,11139186,-795,0,1714792089,12989.350667219995,101.96066019000136,54329.32754352 2024-05-04,03:08:11.000,125,11139183,-795,0,1714792090,12989.36413984,101.92541454000457,54329.36946624 2024-05-04,03:08:12.000,125,11139192,-795,0,1714792091,12989.350667219995,101.92541454000457,54329.362479120005 2024-05-04,03:08:13.000,125,11139195,-795,0,1714792092,12989.350667219995,101.91131627999857,54329.3904276 2024-05-04,03:08:14.000,125,11139168,-795,0,1714792093,12989.28330412,101.91131627999857,54329.27164656 2024-05-04,03:08:15.000,125,11139153,-795,0,1714792094,12989.310249359994,101.91131627999857,54329.29959504 2024-05-04,03:08:16.000,125,11139139,-795,0,1714792095,12989.310249359994,101.90426714999921,54329.47427304001 2024-05-04,03:08:17.000,125,11139153,-795,0,1714792096,12989.290040429994,101.89721801999985,54329.411388960005 2024-05-04,03:08:18.000,125,11139163,-795,0,1714792097,12989.370876149995,101.88311976000114,54329.530170000005 2024-05-04,03:08:19.000,125,11139183,-795,0,1714792098,12989.31698566999,101.92541454000457,54329.481260160006 2024-05-04,03:08:20.000,125,11139133,-795,0,1714792099,12989.26309519,101.92541454000457,54329.3205564 2024-05-04,03:08:21.000,125,11139204,-795,0,1714792100,12989.330458289995,101.953611060002,54329.460298800004 2024-05-04,03:08:22.000,125,11139229,-795,0,1714792101,12989.36413984,102.01000410000415,54329.50222152001 2024-05-04,03:08:23.000,125,11139163,-795,0,1714792102,12989.310249359994,102.0029549700048,54329.26465944001 2024-05-04,03:08:24.000,125,11139157,-795,0,1714792103,12989.36413984,102.08754453000438,54329.43235032001 2024-05-04,03:08:25.000,125,11139202,-795,0,1714792104,12989.330458289995,102.12983931000053,54329.34850488 2024-05-04,03:08:26.000,125,11139185,-795,0,1714792105,12989.39782138999,102.1650849600046,54329.362479120005 2024-05-04,03:08:27.000,125,11139181,-795,0,1714792106,12989.47865710999,102.22852712999884,54329.481260160006 2024-05-04,03:08:28.000,125,11139086,-795,0,1714792107,12989.492129729995,102.26377278000291,54329.47427304001 2024-05-04,03:08:29.000,125,11139170,-795,0,1714792108,12989.391085079995,102.33426408000378,54329.27863368 2024-05-04,03:08:30.000,125,11139150,-795,0,1714792109,12989.53928389999,102.35541147000185,54329.38344048001 2024-05-04,03:08:31.000,125,11139146,-795,0,1714792110,12989.53928389999,102.44000103000144,54329.46728592 2024-05-04,03:08:32.000,125,11139170,-795,0,1714792111,12989.62685593,102.48229581000487,54329.53715712 2024-05-04,03:08:33.000,125,11139128,-795,0,1714792112,12989.653801169996,102.51049233000231,54329.52318288001 2024-05-04,03:08:34.000,125,11139143,-795,0,1714792113,12989.694219029996,102.53868884999974,54329.460298800004 2024-05-04,03:08:35.000,125,11139146,-795,0,1714792114,12989.822208919992,102.63737666999805,54329.648951040006 2024-05-04,03:08:36.000,125,11139127,-795,0,1714792115,12989.849154160001,102.63032753999869,54329.54414424 2024-05-04,03:08:37.000,125,11139153,-795,0,1714792116,12989.781791059992,102.67262232000212,54329.50920864 2024-05-04,03:08:38.000,125,11139180,-795,0,1714792117,12989.822208919992,102.68672058000084,54329.52318288001 2024-05-04,03:08:39.000,125,11139212,-795,0,1714792118,12989.795263679996,102.70786796999892,54329.460298800004 2024-05-04,03:08:40.000,125,11139180,-795,0,1714792119,12989.889572020002,102.76426101000106,54329.50222152001 2024-05-04,03:08:41.000,125,11139187,-795,0,1714792120,12989.936726189997,102.82770318000257,54329.676899520004 2024-05-04,03:08:42.000,125,11139172,-795,0,1714792121,12990.044507149993,102.8065557900045,54329.746770720005 2024-05-04,03:08:43.000,125,11139189,-795,0,1714792122,12990.084925009993,102.85589970000001,54329.76074496 2024-05-04,03:08:44.000,125,11139176,-795,0,1714792123,12990.071452390002,102.82065405000321,54329.648951040006 2024-05-04,03:08:45.000,125,11139211,-795,0,1714792124,12990.091661320002,102.82770318000257,54329.59305408 2024-05-04,03:08:46.000,125,11139195,-795,0,1714792125,12990.172497039988,102.88409622000472,54329.69087376001 2024-05-04,03:08:47.000,125,11139116,-795,0,1714792126,12990.185969659993,102.86999795999873,54329.72580936 2024-05-04,03:08:48.000,125,11139178,-795,0,1714792127,12990.233123829988,102.89819448000344,54329.7747192 2024-05-04,03:08:49.000,125,11139138,-795,0,1714792128,12990.219651209998,102.86294882999937,54329.73279648 2024-05-04,03:08:50.000,125,11139203,-795,0,1714792129,12990.300486929998,102.9052436100028,54329.76074496 2024-05-04,03:08:51.000,125,11139123,-795,0,1714792130,12990.246596449993,102.89819448000344,54329.69087376001 2024-05-04,03:08:52.000,125,11139131,-795,0,1714792131,12990.327432169994,102.91934187000152,54329.87253888 2024-05-04,03:08:53.000,125,11139157,-795,0,1714792132,12990.340904789999,102.9052436100028,54329.85157752 2024-05-04,03:08:54.000,125,11139144,-795,0,1714792133,12990.313959549989,102.92639100000088,54329.66292528 2024-05-04,03:08:55.000,125,11139134,-795,0,1714792134,12990.441949439999,102.94753838999895,54329.914461600005 2024-05-04,03:08:56.000,125,11139179,-795,0,1714792135,12990.50257623,102.94753838999895,54329.99830704 2024-05-04,03:08:57.000,125,11139217,-795,0,1714792136,12990.55646670999,102.98983317000238,54330.0891396 2024-05-04,03:08:58.000,125,11139150,-795,0,1714792137,12990.49583991999,102.98983317000238,54329.879526 2024-05-04,03:08:59.000,125,11139134,-795,0,1714792138,12990.65751135999,103.01098056000046,54330.11010096 2024-05-04,03:09:00.000,125,11139151,-795,0,1714792139,12990.62382981,103.03212794999854,54330.033242640005 2024-05-04,03:09:01.000,125,11139153,-795,0,1714792140,12990.66424767,103.05327534000389,54330.02625552001 2024-05-04,03:09:02.000,125,11139184,-795,0,1714792141,12990.731610769995,103.02507881999918,54330.12407520001 2024-05-04,03:09:03.000,125,11139175,-795,0,1714792142,12990.73834707999,103.06737360000261,54330.0891396 2024-05-04,03:09:04.000,125,11139169,-795,0,1714792143,12990.751819699995,103.08852099000069,54329.963371440004 2024-05-04,03:09:05.000,125,11139156,-795,0,1714792144,12990.812446489996,103.11671750999813,54329.984332800006 2024-05-04,03:09:06.000,125,11139173,-795,0,1714792145,12990.900018519991,103.13081577000412,54330.20792064 2024-05-04,03:09:07.000,125,11139198,-795,0,1714792146,12990.933700069996,103.14491403000284,54330.24285624001 2024-05-04,03:09:08.000,125,11139122,-795,0,1714792147,12990.920227449991,103.19425793999835,54329.93542296001 2024-05-04,03:09:09.000,125,11139147,-795,0,1714792148,12990.994326859996,103.15901229000156,54330.082152480005 2024-05-04,03:09:10.000,125,11139171,-795,0,1714792149,12991.088635200002,103.22950359000242,54330.179972160004 2024-05-04,03:09:11.000,125,11139182,-795,0,1714792150,12991.155998299997,103.22245446000306,54330.17298504001 2024-05-04,03:09:12.000,125,11139252,-795,0,1714792151,12991.203152469992,103.23655272000178,54330.347663040004 2024-05-04,03:09:13.000,125,11139205,-635,0,1714792152,12991.209888780002,103.2506509800005,54330.2638176 2024-05-04,03:09:14.000,125,11139196,-795,0,1714792153,12991.250306640002,103.25770010999986,54330.25683048 2024-05-04,03:09:15.000,125,11139157,-795,0,1714792154,12991.317669739998,103.27884749999794,54330.347663040004 2024-05-04,03:09:16.000,125,11139115,-795,0,1714792155,12991.351351290003,103.29999489000329,54330.31272744001 2024-05-04,03:09:17.000,125,11139163,-795,0,1714792156,12991.337878669998,103.25770010999986,54330.38958576001 2024-05-04,03:09:18.000,125,11139172,-795,0,1714792157,12991.465868559993,103.30704402000265,54330.42452136 2024-05-04,03:09:19.000,125,11139186,-795,0,1714792158,12991.499550109998,103.29294576000393,54330.30574032 2024-05-04,03:09:20.000,125,11139181,-795,0,1714792159,12991.479341179998,103.32819141000073,54330.24285624001 2024-05-04,03:09:21.000,125,11139170,-795,0,1714792160,12991.546704279994,103.32819141000073,54330.347663040004 2024-05-04,03:09:22.000,125,11139160,-795,0,1714792161,12991.580385829999,103.27884749999794,54330.24285624001 2024-05-04,03:09:23.000,125,11139156,-795,0,1714792162,12991.63427630999,103.35638792999816,54330.417534240005 2024-05-04,03:09:24.000,125,11139108,-795,0,1714792163,12991.627539999994,103.34228966999945,54330.21490776 2024-05-04,03:09:25.000,125,11139095,-795,0,1714792164,12991.69490309999,103.34228966999945,54330.25683048 2024-05-04,03:09:26.000,125,11139201,-795,0,1714792165,12991.647748929994,103.31409315000201,54330.27080472001 2024-05-04,03:09:27.000,125,11139197,-795,0,1714792166,12991.71511202999,103.30704402000265,54330.347663040004 2024-05-04,03:09:28.000,125,11139171,-795,0,1714792167,12991.769002509995,103.29999489000329,54330.38958576001 2024-05-04,03:09:29.000,125,11139167,-795,0,1714792168,12991.769002509995,103.29294576000393,54330.36163728001 2024-05-04,03:09:30.000,125,11139165,-795,0,1714792169,12991.75552988999,103.25770010999986,54330.082152480005 2024-05-04,03:09:31.000,125,11139151,-795,0,1714792170,12991.849838229995,103.28589663000457,54330.27779184 2024-05-04,03:09:32.000,125,11139177,-795,0,1714792171,12991.91720132999,103.27884749999794,54330.368624400006 2024-05-04,03:09:33.000,125,11139145,-795,0,1714792172,12991.9643555,103.23655272000178,54330.38958576001 2024-05-04,03:09:34.000,125,11139196,-795,0,1714792173,12992.011509669996,103.18015967999963,54330.368624400006 2024-05-04,03:09:35.000,125,11139171,-795,0,1714792174,12992.058663839991,103.13081577000412,54330.19394640001 2024-05-04,03:09:36.000,125,11139225,-795,0,1714792175,12992.159708489991,103.1026192499994,54330.22189488001 2024-05-04,03:09:37.000,125,11139172,-795,0,1714792176,12992.321379929992,103.16606142000091,54330.36163728001 2024-05-04,03:09:38.000,125,11139208,-795,0,1714792177,12992.395479339997,103.27179836999858,54330.466444080004 2024-05-04,03:09:39.000,125,11139165,-795,0,1714792178,12992.240544209992,103.32819141000073,54330.417534240005 2024-05-04,03:09:40.000,125,11139118,-795,0,1714792179,12992.099081699991,103.32114228000137,54330.40356 2024-05-04,03:09:41.000,125,11139177,-795,0,1714792180,12992.186653730001,103.22950359000242,54330.55727664001 2024-05-04,03:09:42.000,125,11139190,-795,0,1714792181,12992.173181109996,103.19425793999835,54330.55727664001 2024-05-04,03:09:43.000,125,11139228,-795,0,1714792182,12992.260753139992,103.13786490000348,54330.62714784001 2024-05-04,03:09:44.000,125,11139180,-795,0,1714792183,12992.200126349991,103.13081577000412,54330.48041832001 2024-05-04,03:09:45.000,125,11139185,-795,0,1714792184,12992.260753139992,103.08852099000069,54330.66208344 2024-05-04,03:09:46.000,125,11139203,-795,0,1714792185,12992.328116240002,103.10966837999877,54330.73195464 2024-05-04,03:09:47.000,125,11139138,-795,0,1714792186,12992.341588859992,103.10966837999877,54330.801825840004 2024-05-04,03:09:48.000,125,11139136,-795,0,1714792187,12992.267489450001,103.10966837999877,54330.55727664001 2024-05-04,03:09:49.000,125,11139128,-795,0,1714792188,12992.301170999992,103.08852099000069,54330.704006160006 2024-05-04,03:09:50.000,125,11139127,-795,0,1714792189,12992.294434689997,103.09557012000005,54330.7179804 2024-05-04,03:09:51.000,125,11139211,-795,0,1714792190,12992.375270409997,103.13081577000412,54330.80881296 2024-05-04,03:09:52.000,125,11139191,-795,0,1714792191,12992.388743030002,103.10966837999877,54330.822787200006 2024-05-04,03:09:53.000,125,11139178,-795,0,1714792192,12992.382006719992,103.1026192499994,54330.871697040006 2024-05-04,03:09:54.000,125,11139161,-795,0,1714792193,12992.348325170002,103.12376664000476,54330.73195464 2024-05-04,03:09:55.000,125,11139191,-795,0,1714792194,12992.408951960002,103.14491403000284,54330.94156824001 2024-05-04,03:09:56.000,125,11139140,-795,0,1714792195,12992.382006719992,103.18720880999899,54330.86470992001 2024-05-04,03:09:57.000,125,11139204,-795,0,1714792196,12992.415688269997,103.17311055000027,54330.850735680004 2024-05-04,03:09:58.000,125,11139203,-795,0,1714792197,12992.449369820002,103.2154053300037,54330.927594 2024-05-04,03:09:59.000,125,11139179,-795,0,1714792198,12992.408951960002,103.18015967999963,54330.79483872001 2024-05-04,03:10:00.000,125,11139185,-795,0,1714792199,12992.348325170002,103.2506509800005,54330.752916000005 2024-05-04,03:10:01.000,125,11139130,-795,0,1714792200,12992.429160890002,103.28589663000457,54330.927594 2024-05-04,03:10:02.000,125,11139173,-795,0,1714792201,12992.442633509992,103.32114228000137,54330.91361976001 2024-05-04,03:10:03.000,125,11139171,-795,0,1714792202,12992.476315059997,103.32114228000137,54330.94156824001 2024-05-04,03:10:04.000,125,11139153,-795,0,1714792203,12992.456106129997,103.33524054000009,54330.801825840004 2024-05-04,03:10:05.000,125,11139156,-795,0,1714792204,12992.503260299993,103.32114228000137,54330.871697040006 2024-05-04,03:10:06.000,125,11139157,-755,0,1714792205,12992.496523989998,103.27179836999858,54330.86470992001 2024-05-04,03:10:07.000,125,11139137,-795,0,1714792206,12992.590832329988,103.27884749999794,54330.90663264 2024-05-04,03:10:08.000,125,11139229,-795,0,1714792207,12992.611041259988,103.29294576000393,54330.9974652 2024-05-04,03:10:09.000,125,11139161,-795,0,1714792208,12992.624513879993,103.27884749999794,54330.94156824001 2024-05-04,03:10:10.000,125,11139187,-795,0,1714792209,12992.678404359998,103.25770010999986,54330.96252960001 2024-05-04,03:10:11.000,125,11139175,-795,0,1714792210,12992.678404359998,103.22950359000242,54331.02541368 2024-05-04,03:10:12.000,125,11139131,-795,0,1714792211,12992.698613289998,103.24360185000114,54330.94855536 2024-05-04,03:10:13.000,125,11139161,-795,0,1714792212,12992.691876979989,103.22245446000306,54330.990478080006 2024-05-04,03:10:14.000,125,11139159,-795,0,1714792213,12992.637986499998,103.20130706999771,54330.80881296 2024-05-04,03:10:15.000,125,11139192,-795,0,1714792214,12992.685140669993,103.19425793999835,54330.822787200006 2024-05-04,03:10:16.000,125,11139179,-795,0,1714792215,12992.732294839989,103.20835620000435,54330.97650384 2024-05-04,03:10:17.000,125,11139151,-795,0,1714792216,12992.779449009999,103.14491403000284,54331.03240080001 2024-05-04,03:10:18.000,125,11139167,-795,0,1714792217,12992.806394249994,103.1519631600022,54331.08131064001 2024-05-04,03:10:19.000,125,11139189,-795,0,1714792218,12992.786185319994,103.13786490000348,54331.039387920006 2024-05-04,03:10:20.000,125,11139121,-795,0,1714792219,12992.813130559989,103.18015967999963,54330.94855536 2024-05-04,03:10:21.000,125,11139151,-795,0,1714792220,12992.792921629989,103.16606142000091,54331.00445232 2024-05-04,03:10:22.000,125,11139163,-795,0,1714792221,12992.826603179994,103.19425793999835,54331.01143944001 2024-05-04,03:10:23.000,125,11139170,-795,0,1714792222,12992.799657939999,103.19425793999835,54330.990478080006 2024-05-04,03:10:24.000,125,11139232,-795,0,1714792223,12992.685140669993,103.29294576000393,54330.83676144 2024-05-04,03:10:25.000,125,11139222,-795,0,1714792224,12992.698613289998,103.27884749999794,54330.927594 2024-05-04,03:10:26.000,125,11139186,-795,0,1714792225,12992.759240079999,103.23655272000178,54331.09528488 2024-05-04,03:10:27.000,125,11139200,-795,0,1714792226,12992.732294839989,103.22950359000242,54331.137207600004 2024-05-04,03:10:28.000,125,11139154,-795,0,1714792227,12992.772712699989,103.20130706999771,54331.10925912001 2024-05-04,03:10:29.000,125,11139180,-795,0,1714792228,12992.745767459994,103.19425793999835,54331.0673364 2024-05-04,03:10:30.000,125,11139119,-795,0,1714792229,12992.712085909989,103.19425793999835,54331.06034928001 2024-05-04,03:10:31.000,125,11139231,-795,0,1714792230,12992.671668049989,103.15901229000156,54330.927594 2024-05-04,03:10:32.000,125,11139178,-795,0,1714792231,12992.718822219998,103.18015967999963,54331.20009168001 2024-05-04,03:10:33.000,125,11139218,-795,0,1714792232,12992.664931739993,103.15901229000156,54331.08131064001 2024-05-04,03:10:34.000,125,11139196,-795,0,1714792233,12992.712085909989,103.14491403000284,54331.15118184001 2024-05-04,03:10:35.000,125,11139171,-795,0,1714792234,12992.759240079999,103.15901229000156,54331.2420144 2024-05-04,03:10:36.000,125,11139168,-795,0,1714792235,12992.725558529994,103.10966837999877,54331.186117440004 2024-05-04,03:10:37.000,125,11139193,-795,0,1714792236,12992.698613289998,103.09557012000005,54331.23502728 2024-05-04,03:10:38.000,125,11139219,-795,0,1714792237,12992.685140669993,103.11671750999813,54331.19310456 2024-05-04,03:10:39.000,125,11139199,-795,0,1714792238,12992.617777569998,103.05327534000389,54331.12323336 2024-05-04,03:10:40.000,125,11139209,-795,0,1714792239,12992.664931739993,103.05327534000389,54331.158168960006 2024-05-04,03:10:41.000,125,11139181,-795,0,1714792240,12992.678404359998,103.01098056000046,54331.24900152001 2024-05-04,03:10:42.000,125,11139221,-795,0,1714792241,12992.611041259988,102.97573491000367,54331.186117440004 2024-05-04,03:10:43.000,125,11139166,-795,0,1714792242,12992.584096019993,102.94753838999895,54331.17913032001 2024-05-04,03:10:44.000,125,11139159,-795,0,1714792243,12992.496523989998,102.92639100000088,54331.03240080001 2024-05-04,03:10:45.000,125,11139126,-795,0,1714792244,12992.550414470003,102.86999795999873,54331.15118184001 2024-05-04,03:10:46.000,125,11139198,-795,0,1714792245,12992.557150779998,102.88409622000472,54331.17913032001 2024-05-04,03:10:47.000,125,11139191,-795,0,1714792246,12992.543678159993,102.8065557900045,54331.16515608 2024-05-04,03:10:48.000,125,11139162,-715,0,1714792247,12992.503260299993,102.82770318000257,54331.20009168001 2024-05-04,03:10:49.000,125,11139155,-795,0,1714792248,12992.509996610002,102.77835926999978,54331.1721432 2024-05-04,03:10:50.000,125,11139214,-795,0,1714792249,12992.489787680002,102.79950665999786,54331.186117440004 2024-05-04,03:10:51.000,125,11139169,-795,0,1714792250,12992.516732919998,102.77131014000042,54331.21406592 2024-05-04,03:10:52.000,125,11139134,-795,0,1714792251,12992.543678159993,102.7924575299985,54331.26297576 2024-05-04,03:10:53.000,125,11139160,-795,0,1714792252,12992.577359709998,102.75016275000235,54331.19310456 2024-05-04,03:10:54.000,125,11139224,-795,0,1714792253,12992.597568639998,102.8065557900045,54331.19310456 2024-05-04,03:10:55.000,125,11139197,-795,0,1714792254,12992.651459119988,102.79950665999786,54331.19310456 2024-05-04,03:10:56.000,125,11139162,-795,0,1714792255,12992.637986499998,102.87704708999809,54331.12323336 2024-05-04,03:10:57.000,125,11139184,-795,0,1714792256,12992.685140669993,102.85589970000001,54331.23502728 2024-05-04,03:10:58.000,125,11139198,-795,0,1714792257,12992.759240079999,102.89114535000408,54331.325859840006 2024-05-04,03:10:59.000,125,11139217,-795,0,1714792258,12992.819866869999,102.91934187000152,54331.353808320004 2024-05-04,03:11:00.000,125,11139175,-795,0,1714792259,12992.840075799999,102.95458751999831,54331.31887272001 2024-05-04,03:11:01.000,125,11139141,-795,0,1714792260,12992.927647829994,103.0039314300011,54331.325859840006 2024-05-04,03:11:02.000,125,11139170,-795,0,1714792261,12992.947856759994,103.08852099000069,54331.38874392 2024-05-04,03:11:03.000,125,11139180,-795,0,1714792262,12993.069110339995,103.09557012000005,54331.36778256001 2024-05-04,03:11:04.000,125,11139235,-795,0,1714792263,12993.048901409995,103.14491403000284,54331.28393712 2024-05-04,03:11:05.000,125,11139198,-795,0,1714792264,12993.170154989995,103.22245446000306,54331.304898480004 2024-05-04,03:11:06.000,125,11139210,-795,0,1714792265,12993.20383654,103.26474923999922,54331.46560224001 2024-05-04,03:11:07.000,125,11139232,-795,0,1714792266,12993.26446333,103.30704402000265,54331.44464088001 2024-05-04,03:11:08.000,125,11139155,-795,0,1714792267,12993.291408569996,103.44802662000438,54331.47957648 2024-05-04,03:11:09.000,125,11139222,-795,0,1714792268,12993.277935949991,103.48327227000118,54331.22105304 2024-05-04,03:11:10.000,125,11139153,-795,0,1714792269,12993.28467226,103.50441965999926,54331.255988640005 2024-05-04,03:11:11.000,125,11139188,-795,0,1714792270,12993.352035359996,103.53966531000333,54331.36778256001 2024-05-04,03:11:12.000,125,11139183,-795,0,1714792271,12993.392453219996,103.5960583499982,54331.3817568 2024-05-04,03:11:13.000,125,11139153,-795,0,1714792272,12993.392453219996,103.58900921999884,54331.28393712 2024-05-04,03:11:14.000,125,11139165,-795,0,1714792273,12993.419398459991,103.64540226000099,54331.353808320004 2024-05-04,03:11:15.000,125,11139186,-795,0,1714792274,12993.480025249992,103.66654964999907,54331.451628 2024-05-04,03:11:16.000,125,11139116,-795,0,1714792275,12993.405925840001,103.67359877999843,54331.43765376 2024-05-04,03:11:17.000,125,11139243,-795,0,1714792276,12993.439607389992,103.67359877999843,54331.40271816 2024-05-04,03:11:18.000,125,11139193,-795,0,1714792277,12993.392453219996,103.63130400000227,54331.36079544 2024-05-04,03:11:19.000,125,11139187,-795,0,1714792278,12993.34529905,103.61720574000356,54331.2420144 2024-05-04,03:11:20.000,125,11139162,-795,0,1714792279,12993.30488119,103.5960583499982,54331.27695000001 2024-05-04,03:11:21.000,125,11139208,-795,0,1714792280,12993.365507980001,103.53966531000333,54331.46560224001 2024-05-04,03:11:22.000,125,11139194,-795,0,1714792281,12993.311617499996,103.48327227000118,54331.50053784 2024-05-04,03:11:23.000,125,11139199,-795,0,1714792282,12993.30488119,103.46917401000246,54331.44464088001 2024-05-04,03:11:24.000,125,11139166,-795,0,1714792283,12993.149946059995,103.3986827100016,54331.2420144 2024-05-04,03:11:25.000,125,11139148,-795,0,1714792284,12993.170154989995,103.37753532000352,54331.33284696 2024-05-04,03:11:26.000,125,11139211,-795,0,1714792285,12993.149946059995,103.31409315000201,54331.43765376 2024-05-04,03:11:27.000,125,11139169,-795,0,1714792286,12993.149946059995,103.29294576000393,54331.40271816 2024-05-04,03:11:28.000,125,11139176,-795,0,1714792287,12993.089319269995,103.26474923999922,54331.44464088001 2024-05-04,03:11:29.000,125,11139186,-795,0,1714792288,12993.05563771999,103.20835620000435,54331.36778256001 2024-05-04,03:11:30.000,125,11139205,-795,0,1714792289,12993.008483549995,103.1519631600022,54331.38874392 2024-05-04,03:11:31.000,125,11139195,-795,0,1714792290,12993.048901409995,103.13786490000348,54331.48656360001 2024-05-04,03:11:32.000,125,11139202,-795,0,1714792291,12992.813130559989,103.14491403000284,54331.28393712 2024-05-04,03:11:33.000,125,11139197,-795,0,1714792292,12992.887229969994,103.1026192499994,54331.34682120001 2024-05-04,03:11:34.000,125,11139192,-795,0,1714792293,12992.85354841999,103.09557012000005,54331.26996288 2024-05-04,03:11:35.000,125,11139187,-795,0,1714792294,12992.89396627999,103.08852099000069,54331.22804016001 2024-05-04,03:11:36.000,125,11139176,-795,0,1714792295,12992.89396627999,103.13081577000412,54331.29791136001 2024-05-04,03:11:37.000,125,11139182,-795,0,1714792296,12992.927647829994,103.13786490000348,54331.3817568 2024-05-04,03:11:38.000,125,11139208,-795,0,1714792297,12992.93438413999,103.10966837999877,54331.43066664 2024-05-04,03:11:39.000,125,11139223,-795,0,1714792298,12992.93438413999,103.13081577000412,54331.40271816 2024-05-04,03:11:40.000,125,11139151,-795,0,1714792299,12992.880493659999,103.1519631600022,54331.22105304 2024-05-04,03:11:41.000,125,11139126,-795,0,1714792300,12992.887229969994,103.16606142000091,54331.28393712 2024-05-04,03:11:42.000,125,11139194,-795,0,1714792301,12992.92091152,103.17311055000027,54331.36778256001 2024-05-04,03:11:43.000,125,11139204,-795,0,1714792302,12992.968065689995,103.22245446000306,54331.3817568 2024-05-04,03:11:44.000,125,11139206,-795,0,1714792303,12992.887229969994,103.22950359000242,54331.1721432 2024-05-04,03:11:45.000,125,11139244,-795,0,1714792304,12992.97480199999,103.27884749999794,54331.33983408 2024-05-04,03:11:46.000,125,11139163,-795,0,1714792305,12992.947856759994,103.26474923999922,54331.3118856 2024-05-04,03:11:47.000,125,11139213,-795,0,1714792306,12993.01521985999,103.28589663000457,54331.39573104001 2024-05-04,03:11:48.000,125,11139210,-795,0,1714792307,12992.99501092999,103.26474923999922,54331.43066664 2024-05-04,03:11:49.000,125,11139203,-795,0,1714792308,12992.94112045,103.29294576000393,54331.20009168001 2024-05-04,03:11:50.000,125,11139180,-795,0,1714792309,12992.98153831,103.27884749999794,54331.29791136001 2024-05-04,03:11:51.000,125,11139217,-795,0,1714792310,12993.06237403,103.26474923999922,54331.325859840006 2024-05-04,03:11:52.000,125,11139150,-795,0,1714792311,12993.02195617,103.26474923999922,54331.28393712 2024-05-04,03:11:53.000,125,11139158,-795,0,1714792312,12993.008483549995,103.30704402000265,54331.22804016001 2024-05-04,03:11:54.000,125,11139229,-795,0,1714792313,12993.08258296,103.2154053300037,54331.26996288 2024-05-04,03:11:55.000,125,11139238,-795,0,1714792314,12993.18362761,103.23655272000178,54331.423679520005 2024-05-04,03:11:56.000,125,11139114,-795,0,1714792315,12993.15668236999,103.19425793999835,54331.374769680006 2024-05-04,03:11:57.000,125,11139184,-795,0,1714792316,12993.15668236999,103.20835620000435,54331.33284696 2024-05-04,03:11:58.000,125,11139187,-795,0,1714792317,12993.210572849996,103.19425793999835,54331.3817568 2024-05-04,03:11:59.000,125,11139195,-795,0,1714792318,12993.20383654,103.23655272000178,54331.27695000001 2024-05-04,03:12:00.000,125,11139232,-795,0,1714792319,12993.19710022999,103.22950359000242,54331.29791136001 2024-05-04,03:12:01.000,125,11139208,-795,0,1714792320,12993.331826429996,103.22245446000306,54331.451628 2024-05-04,03:12:02.000,125,11139233,-795,0,1714792321,12993.372244289996,103.2154053300037,54331.48656360001 2024-05-04,03:12:03.000,125,11139206,-795,0,1714792322,12993.419398459991,103.25770010999986,54331.44464088001 2024-05-04,03:12:04.000,125,11139159,-795,0,1714792323,12993.365507980001,103.25770010999986,54331.27695000001 2024-05-04,03:12:05.000,125,11139193,-795,0,1714792324,12993.405925840001,103.34228966999945,54331.34682120001 2024-05-04,03:12:06.000,125,11139185,-795,0,1714792325,12993.34529905,103.32114228000137,54331.2420144 2024-05-04,03:12:07.000,125,11139224,-795,0,1714792326,12993.392453219996,103.3986827100016,54331.23502728 2024-05-04,03:12:08.000,125,11139178,-795,0,1714792327,12993.486761560001,103.43392835999839,54331.34682120001 2024-05-04,03:12:09.000,125,11139183,-795,0,1714792328,12993.432871079996,103.4973705299999,54331.26297576 2024-05-04,03:12:10.000,125,11139194,-795,0,1714792329,12993.520443109992,103.5608127000014,54331.28393712 2024-05-04,03:12:11.000,125,11139205,-795,0,1714792330,12993.628224070002,103.5960583499982,54331.451628 2024-05-04,03:12:12.000,125,11139145,-795,0,1714792331,12993.688850860002,103.60310748000484,54331.423679520005 2024-05-04,03:12:13.000,125,11139209,-795,0,1714792332,12993.688850860002,103.71589356000186,54331.43066664 2024-05-04,03:12:14.000,125,11139186,-795,0,1714792333,12993.655169309997,103.73704094999994,54331.22804016001 2024-05-04,03:12:15.000,125,11139218,-795,0,1714792334,12993.641696689992,103.72294269000122,54331.3118856 2024-05-04,03:12:16.000,125,11139190,-795,0,1714792335,12993.715796099998,103.80048312000145,54331.40970528 2024-05-04,03:12:17.000,125,11139218,-795,0,1714792336,12993.796631819998,103.82163050999952,54331.56342192001 2024-05-04,03:12:18.000,125,11139197,-795,0,1714792337,12993.789895509988,103.82867963999888,54331.5564348 2024-05-04,03:12:19.000,125,11139240,-795,0,1714792338,12993.789895509988,103.87802355000167,54331.54944768 2024-05-04,03:12:20.000,125,11139184,-795,0,1714792339,12993.736005029998,103.84982703000423,54331.44464088001 2024-05-04,03:12:21.000,125,11139207,-795,0,1714792340,12993.661905619992,103.92031832999783,54331.423679520005 2024-05-04,03:12:22.000,125,11139218,-795,0,1714792341,12993.675378239997,103.87802355000167,54331.47957648 2024-05-04,03:12:23.000,125,11139194,-795,0,1714792342,12993.736005029998,103.87802355000167,54331.591370400005 2024-05-04,03:12:24.000,125,11139158,-795,0,1714792343,12993.722532409993,103.87802355000167,54331.63329312001 2024-05-04,03:12:25.000,125,11139182,-795,0,1714792344,12993.715796099998,103.87802355000167,54331.57739616 2024-05-04,03:12:26.000,125,11139191,-795,0,1714792345,12993.675378239997,103.84982703000423,54331.56342192001 2024-05-04,03:12:27.000,125,11139196,-795,0,1714792346,12993.756213959998,103.84277790000488,54331.75207416001 2024-05-04,03:12:28.000,125,11139171,-795,0,1714792347,12993.729268720002,103.77228660000401,54331.689190080004 2024-05-04,03:12:29.000,125,11139198,-795,0,1714792348,12993.661905619992,103.78638486000273,54331.640280240004 2024-05-04,03:12:30.000,125,11139115,-795,0,1714792349,12993.661905619992,103.73704094999994,54331.63329312001 2024-05-04,03:12:31.000,125,11139218,-795,0,1714792350,12993.581069899992,103.73704094999994,54331.60534464 2024-05-04,03:12:32.000,125,11139221,-795,0,1714792351,12993.688850860002,103.71589356000186,54331.75207416001 2024-05-04,03:12:33.000,125,11139215,-795,0,1714792352,12993.621487759992,103.63130400000227,54331.51451208001 2024-05-04,03:12:34.000,125,11139174,-795,0,1714792353,12993.641696689992,103.68769704000442,54331.80098400001 2024-05-04,03:12:35.000,125,11139198,-795,0,1714792354,12993.608015140002,103.64540226000099,54331.75207416001 2024-05-04,03:12:36.000,125,11139183,-795,0,1714792355,12993.736005029998,103.63835313000163,54331.77303552 2024-05-04,03:12:37.000,125,11139224,-795,0,1714792356,12993.709059790002,103.61720574000356,54331.8359196 2024-05-04,03:12:38.000,125,11139185,-795,0,1714792357,12993.729268720002,103.62425487000291,54331.82194536001 2024-05-04,03:12:39.000,125,11139201,-795,0,1714792358,12993.682114549993,103.60310748000484,54331.710151440006 2024-05-04,03:12:40.000,125,11139175,-795,0,1714792359,12993.695587169997,103.61720574000356,54331.71713856 2024-05-04,03:12:41.000,125,11139206,-795,0,1714792360,12993.776422889998,103.62425487000291,54331.807971120004 2024-05-04,03:12:42.000,125,11139234,-795,0,1714792361,12993.870731229988,103.6101566100042,54331.91976504001 2024-05-04,03:12:43.000,125,11139208,-795,0,1714792362,12993.924621709994,103.6101566100042,54331.88482944 2024-05-04,03:12:44.000,125,11139140,-795,0,1714792363,12993.911149089989,103.65245139000035,54331.81495824 2024-05-04,03:12:45.000,125,11139190,-795,0,1714792364,12993.884203849993,103.67359877999843,54331.6961772 2024-05-04,03:12:46.000,125,11139217,-795,0,1714792365,12993.917885399998,103.72999182000058,54331.67521584 2024-05-04,03:12:47.000,125,11139217,-795,0,1714792366,12993.958303259999,103.7440900799993,54331.61931888 2024-05-04,03:12:48.000,125,11139219,-795,0,1714792367,12994.025666359994,103.78638486000273,54331.78700976 2024-05-04,03:12:49.000,125,11139208,-795,0,1714792368,12994.07282052999,103.83572876999824,54331.77303552 2024-05-04,03:12:50.000,125,11139212,-795,0,1714792369,12994.099765769999,103.83572876999824,54331.7660484 2024-05-04,03:12:51.000,125,11139151,-795,0,1714792370,12994.09302945999,103.87802355000167,54331.66822872 2024-05-04,03:12:52.000,125,11139108,-795,0,1714792371,12994.146919939994,103.89917093999975,54331.81495824 2024-05-04,03:12:53.000,125,11139178,-795,0,1714792372,12994.187337799995,103.94146572000318,54331.78002264001 2024-05-04,03:12:54.000,125,11139191,-795,0,1714792373,12994.16039256,103.93441659000382,54331.73809992 2024-05-04,03:12:55.000,125,11139180,-795,0,1714792374,12994.14018363,103.94146572000318,54331.710151440006 2024-05-04,03:12:56.000,125,11139156,-795,0,1714792375,12994.14018363,103.94851485000254,54331.70316432001 2024-05-04,03:12:57.000,125,11139202,-795,0,1714792376,12994.22101935,103.94851485000254,54331.9407264 2024-05-04,03:12:58.000,125,11139224,-795,0,1714792377,12994.207546729995,103.94146572000318,54331.9407264 2024-05-04,03:12:59.000,125,11139187,-795,0,1714792378,12994.247964589995,103.89917093999975,54331.926752160005 2024-05-04,03:13:00.000,125,11139113,-795,0,1714792379,12994.21428303999,103.89917093999975,54331.79399688 2024-05-04,03:13:01.000,125,11139205,-795,0,1714792380,12994.15365624999,103.87097442000231,54331.84290672 2024-05-04,03:13:02.000,125,11139113,-795,0,1714792381,12994.106502079994,103.87097442000231,54331.80098400001 2024-05-04,03:13:03.000,125,11139216,-795,0,1714792382,12994.187337799995,103.78638486000273,54331.93373928 2024-05-04,03:13:04.000,125,11139204,-795,0,1714792383,12994.207546729995,103.80048312000145,54331.98963624001 2024-05-04,03:13:05.000,125,11139163,-795,0,1714792384,12994.146919939994,103.72999182000058,54331.91976504001 2024-05-04,03:13:06.000,125,11139214,-795,0,1714792385,12994.15365624999,103.68064790999779,54331.96867488001 2024-05-04,03:13:07.000,125,11139244,-795,0,1714792386,12994.09302945999,103.7088444300025,54331.87085520001 2024-05-04,03:13:08.000,125,11139186,-795,0,1714792387,12994.11323838999,103.65245139000035,54332.0105976 2024-05-04,03:13:09.000,125,11139202,-795,0,1714792388,12994.086293149994,103.5608127000014,54331.95470064 2024-05-04,03:13:10.000,125,11139192,-795,0,1714792389,12994.018930049999,103.58900921999884,54331.93373928 2024-05-04,03:13:11.000,125,11139203,-795,0,1714792390,12994.05261159999,103.53966531000333,54331.996623360006 2024-05-04,03:13:12.000,125,11139235,-795,0,1714792391,12994.025666359994,103.54671444000269,54332.06649456001 2024-05-04,03:13:13.000,125,11139197,-795,0,1714792392,12994.025666359994,103.53966531000333,54332.192262720004 2024-05-04,03:13:14.000,125,11139227,-795,0,1714792393,12994.012193739989,103.53966531000333,54332.143352880004 2024-05-04,03:13:15.000,125,11139206,-795,0,1714792394,12993.965039569994,103.55376357000205,54332.07348168 2024-05-04,03:13:16.000,125,11139152,-795,0,1714792395,12993.897676469998,103.54671444000269,54331.96168776 2024-05-04,03:13:17.000,125,11139195,-795,0,1714792396,12993.985248499994,103.61720574000356,54332.03155896 2024-05-04,03:13:18.000,125,11139187,-795,0,1714792397,12993.958303259999,103.63835313000163,54332.0105976 2024-05-04,03:13:19.000,125,11139227,-795,0,1714792398,12993.917885399998,103.64540226000099,54331.98264912 2024-05-04,03:13:20.000,125,11139208,-795,0,1714792399,12993.911149089989,103.72294269000122,54331.95470064 2024-05-04,03:13:21.000,125,11139243,-795,0,1714792400,12993.978512189999,103.75818833999801,54332.10143016 2024-05-04,03:13:22.000,125,11139212,-795,0,1714792401,12994.012193739989,103.80048312000145,54332.10143016 2024-05-04,03:13:23.000,125,11139177,-795,0,1714792402,12993.971775879989,103.84982703000423,54332.11540440001 2024-05-04,03:13:24.000,125,11139161,-795,0,1714792403,12993.897676469998,103.89917093999975,54331.96867488001 2024-05-04,03:13:25.000,125,11139130,-795,0,1714792404,12993.897676469998,103.92736746000446,54331.96168776 2024-05-04,03:13:26.000,125,11139207,-795,0,1714792405,12993.917885399998,103.96966224000062,54331.98963624001 2024-05-04,03:13:27.000,125,11139149,-795,0,1714792406,12993.917885399998,104.01195702000405,54331.975662000004 2024-05-04,03:13:28.000,125,11139205,-795,0,1714792407,12993.897676469998,104.03310441000212,54331.975662000004 2024-05-04,03:13:29.000,125,11139212,-795,0,1714792408,12993.857258609998,104.04720267000084,54331.89181656 2024-05-04,03:13:30.000,125,11139190,-795,0,1714792409,12993.863994919993,104.0542518000002,54331.975662000004 2024-05-04,03:13:31.000,125,11139252,-795,0,1714792410,12993.823577059993,104.02605528000277,54331.89880368001 2024-05-04,03:13:32.000,125,11139168,-795,0,1714792411,12993.823577059993,104.03310441000212,54331.975662000004 2024-05-04,03:13:33.000,125,11139235,-795,0,1714792412,12993.783159199993,103.99785875999805,54331.89181656 2024-05-04,03:13:34.000,125,11139234,-795,0,1714792413,12993.634960379997,104.02605528000277,54331.88482944 2024-05-04,03:13:35.000,125,11139218,-795,0,1714792414,12993.655169309997,103.92031832999783,54331.73809992 2024-05-04,03:13:36.000,125,11139220,-795,0,1714792415,12993.682114549993,103.94146572000318,54331.8359196 2024-05-04,03:13:37.000,125,11139207,-795,0,1714792416,12993.722532409993,103.87097442000231,54331.98963624001 2024-05-04,03:13:38.000,125,11139212,-795,0,1714792417,12993.560860969992,103.8075322500008,54331.70316432001 2024-05-04,03:13:39.000,125,11139197,-795,0,1714792418,12993.608015140002,103.72294269000122,54331.84290672 2024-05-04,03:13:40.000,125,11139104,-795,0,1714792419,12993.621487759992,103.67359877999843,54331.91976504001 2024-05-04,03:13:41.000,125,11139205,-795,0,1714792420,12993.554124659997,103.56786183000077,54331.877842320006 2024-05-04,03:13:42.000,125,11139175,-795,0,1714792421,12993.493497869997,103.53261618000397,54331.8359196 2024-05-04,03:13:43.000,125,11139210,-795,0,1714792422,12993.426134770001,103.41983009999967,54331.73809992 2024-05-04,03:13:44.000,125,11139218,-795,0,1714792423,12993.439607389992,103.37753532000352,54331.80098400001 2024-05-04,03:13:45.000,125,11139236,-795,0,1714792424,12993.540652039992,103.29294576000393,54331.98963624001 2024-05-04,03:13:46.000,125,11139165,-795,0,1714792425,12993.493497869997,103.24360185000114,54331.88482944 2024-05-04,03:13:47.000,125,11139206,-795,0,1714792426,12993.527179420002,103.20835620000435,54332.024571840004 2024-05-04,03:13:48.000,125,11139167,-795,0,1714792427,12993.426134770001,103.20130706999771,54331.98963624001 2024-05-04,03:13:49.000,125,11139168,-795,0,1714792428,12993.426134770001,103.18015967999963,54331.84290672 2024-05-04,03:13:50.000,125,11139128,-795,0,1714792429,12993.365507980001,103.22245446000306,54331.84290672 2024-05-04,03:13:51.000,125,11139217,-795,0,1714792430,12993.446343700001,103.17311055000027,54331.91277792 2024-05-04,03:13:52.000,125,11139224,-795,0,1714792431,12993.419398459991,103.22245446000306,54331.91976504001 2024-05-04,03:13:53.000,125,11139178,-795,0,1714792432,12993.405925840001,103.27179836999858,54331.73111280001 2024-05-04,03:13:54.000,125,11139230,-795,0,1714792433,12993.426134770001,103.29999489000329,54331.856880960004 2024-05-04,03:13:55.000,125,11139220,-795,0,1714792434,12993.352035359996,103.31409315000201,54331.61233176001 2024-05-04,03:13:56.000,125,11139215,-795,0,1714792435,12993.426134770001,103.35638792999816,54331.807971120004 2024-05-04,03:13:57.000,125,11139194,-795,0,1714792436,12993.453080009996,103.39163358000224,54331.81495824 2024-05-04,03:13:58.000,125,11139171,-795,0,1714792437,12993.439607389992,103.44802662000438,54331.78700976 2024-05-04,03:13:59.000,125,11139178,-795,0,1714792438,12993.372244289996,103.47622314000182,54331.60534464 2024-05-04,03:14:00.000,125,11139200,-795,0,1714792439,12993.426134770001,103.58196008999948,54331.689190080004 2024-05-04,03:14:01.000,125,11139170,-795,0,1714792440,12993.500234179992,103.61720574000356,54331.856880960004 2024-05-04,03:14:02.000,125,11139171,-795,0,1714792441,12993.547388350002,103.69474617000378,54331.78700976 2024-05-04,03:14:03.000,125,11139217,-795,0,1714792442,12993.567597280002,103.63130400000227,54331.710151440006 2024-05-04,03:14:04.000,125,11139149,-795,0,1714792443,12993.513706799997,103.67359877999843,54331.57040904 2024-05-04,03:14:05.000,125,11139154,-795,0,1714792444,12993.527179420002,103.68769704000442,54331.65425448001 2024-05-04,03:14:06.000,125,11139215,-795,0,1714792445,12993.540652039992,103.67359877999843,54331.73111280001 2024-05-04,03:14:07.000,125,11139259,-795,0,1714792446,12993.513706799997,103.69474617000378,54331.72412568 2024-05-04,03:14:08.000,125,11139190,-795,0,1714792447,12993.473288939997,103.66654964999907,54331.73809992 2024-05-04,03:14:09.000,125,11139180,-795,0,1714792448,12993.486761560001,103.64540226000099,54331.64726736 2024-05-04,03:14:10.000,125,11139266,-795,0,1714792449,12993.426134770001,103.64540226000099,54331.6961772 2024-05-04,03:14:11.000,125,11139195,-795,0,1714792450,12993.32509012,103.62425487000291,54331.58438328001 2024-05-04,03:14:12.000,125,11139136,-795,0,1714792451,12993.26446333,103.61720574000356,54331.72412568 2024-05-04,03:14:13.000,125,11139182,-795,0,1714792452,12993.26446333,103.4973705299999,54331.661241600006 2024-05-04,03:14:14.000,125,11139211,-795,0,1714792453,12993.210572849996,103.46917401000246,54331.60534464 2024-05-04,03:14:15.000,125,11139168,-795,0,1714792454,12993.15668236999,103.41278097000031,54331.56342192001 2024-05-04,03:14:16.000,125,11139144,-795,0,1714792455,12993.13647343999,103.38458445000288,54331.65425448001 2024-05-04,03:14:17.000,125,11139173,-795,0,1714792456,12993.17689129999,103.29294576000393,54331.71713856 2024-05-04,03:14:18.000,125,11139186,-795,0,1714792457,12993.210572849996,103.27884749999794,54331.73111280001 2024-05-04,03:14:19.000,125,11139142,-795,0,1714792458,12993.190363919995,103.20835620000435,54331.71713856 2024-05-04,03:14:20.000,125,11139149,-795,0,1714792459,12993.07584664999,103.16606142000091,54331.57739616 2024-05-04,03:14:21.000,125,11139112,-795,0,1714792460,12993.13647343999,103.13786490000348,54331.6961772 2024-05-04,03:14:22.000,125,11139212,-795,0,1714792461,12993.19710022999,103.08147186000133,54331.68220296001 2024-05-04,03:14:23.000,125,11139178,-795,0,1714792462,12993.210572849996,103.02507881999918,54331.63329312001 2024-05-04,03:14:24.000,125,11139159,-795,0,1714792463,12993.149946059995,103.05327534000389,54331.60534464 2024-05-04,03:14:25.000,125,11139186,-795,0,1714792464,12993.21730915999,103.01802968999982,54331.640280240004 2024-05-04,03:14:26.000,125,11139162,-795,0,1714792465,12993.22404547,103.01098056000046,54331.591370400005 2024-05-04,03:14:27.000,125,11139193,-635,0,1714792466,12993.432871079996,103.01802968999982,54331.856880960004 2024-05-04,03:14:28.000,125,11139161,-795,0,1714792467,12993.392453219996,103.0391770799979,54331.79399688 2024-05-04,03:14:29.000,125,11139225,-795,0,1714792468,12993.419398459991,103.08147186000133,54331.57739616 2024-05-04,03:14:30.000,125,11139134,-795,0,1714792469,12993.493497869997,103.17311055000027,54331.68220296001 2024-05-04,03:14:31.000,125,11139192,-795,0,1714792470,12993.614751449997,103.20130706999771,54331.78002264001 2024-05-04,03:14:32.000,125,11139188,-795,0,1714792471,12993.648433000002,103.27884749999794,54331.63329312001 2024-05-04,03:14:33.000,125,11139185,-795,0,1714792472,12993.803368129993,103.34228966999945,54331.73111280001 2024-05-04,03:14:34.000,125,11139210,-795,0,1714792473,12993.863994919993,103.42687922999903,54331.74508704 2024-05-04,03:14:35.000,125,11139224,-795,0,1714792474,12993.944830639994,103.52556705000461,54331.73111280001 2024-05-04,03:14:36.000,125,11139168,-795,0,1714792475,12994.045875289994,103.53261618000397,54331.61233176001 2024-05-04,03:14:37.000,125,11139217,-795,0,1714792476,12994.247964589995,103.61720574000356,54331.78700976 2024-05-04,03:14:38.000,125,11139181,-795,0,1714792477,12994.29511875999,103.68769704000442,54331.80098400001 2024-05-04,03:14:39.000,125,11139228,-795,0,1714792478,12994.37595447999,103.73704094999994,54331.61233176001 2024-05-04,03:14:40.000,125,11139204,-795,0,1714792479,12994.46352651,103.84277790000488,54331.68220296001 2024-05-04,03:14:41.000,125,11139186,-795,0,1714792480,12994.631934259996,103.8568761600036,54331.828932480006 2024-05-04,03:14:42.000,125,11139215,-795,0,1714792481,12994.719506289992,103.84982703000423,54331.84989384001 2024-05-04,03:14:43.000,125,11139162,-795,0,1714792482,12994.894650349997,103.84982703000423,54331.87085520001 2024-05-04,03:14:44.000,125,11139170,-795,0,1714792483,12994.834023559997,103.69474617000378,54331.710151440006 2024-05-04,03:14:45.000,125,11139154,-795,0,1714792484,12994.699297359992,103.58900921999884,54331.689190080004 2024-05-04,03:14:46.000,125,11139218,-795,0,1714792485,12994.389427099995,103.72294269000122,54331.689190080004 2024-05-04,03:14:47.000,125,11139171,-795,0,1714792486,12994.35574554999,104.00490789000469,54331.640280240004 2024-05-04,03:14:48.000,125,11139170,-795,0,1714792487,12994.42310865,104.11769397000171,54331.68220296001 2024-05-04,03:14:49.000,125,11139217,-795,0,1714792488,12994.429844959996,104.06835005999892,54331.63329312001 2024-05-04,03:14:50.000,125,11139220,-795,0,1714792489,12994.47699912999,103.96261311000126,54331.68220296001 2024-05-04,03:14:51.000,125,11139156,-795,0,1714792490,12994.37595447999,103.8568761600036,54331.710151440006 2024-05-04,03:14:52.000,125,11139139,-795,0,1714792491,12994.34227293,103.80048312000145,54331.78700976 2024-05-04,03:14:53.000,125,11139170,-795,0,1714792492,12994.34227293,103.67359877999843,54331.73111280001 2024-05-04,03:14:54.000,125,11139204,-795,0,1714792493,12994.16039256,103.5960583499982,54331.591370400005 2024-05-04,03:14:55.000,125,11139225,-795,0,1714792494,12994.07282052999,103.50441965999926,54331.61931888 2024-05-04,03:14:56.000,125,11139202,-795,0,1714792495,12994.012193739989,103.41278097000031,54331.72412568 2024-05-04,03:14:57.000,125,11139175,-795,0,1714792496,12993.958303259999,103.27179836999858,54331.75207416001 2024-05-04,03:14:58.000,125,11139212,-795,0,1714792497,12993.837049679998,103.15901229000156,54331.74508704 2024-05-04,03:14:59.000,125,11139204,-795,0,1714792498,12993.722532409993,103.0391770799979,54331.70316432001 2024-05-04,03:15:00.000,125,11139156,-795,0,1714792499,12993.594542519997,102.96163664999767,54331.640280240004 2024-05-04,03:15:01.000,125,11139132,-795,0,1714792500,12993.533915729997,102.81360492000385,54331.64726736 2024-05-04,03:15:02.000,125,11139139,-795,0,1714792501,12993.446343700001,102.76426101000106,54331.66822872 2024-05-04,03:15:03.000,125,11139186,-795,0,1714792502,12993.365507980001,102.67262232000212,54331.72412568 2024-05-04,03:15:04.000,125,11139259,-795,0,1714792503,12993.250990709996,102.5950818900019,54331.61931888 2024-05-04,03:15:05.000,125,11139204,-795,0,1714792504,12993.230781779996,102.58098363000317,54331.58438328001 2024-05-04,03:15:06.000,125,11139162,-795,0,1714792505,12993.22404547,102.55983623999782,54331.61233176001 2024-05-04,03:15:07.000,125,11139168,-795,0,1714792506,12993.25772701999,102.51754146000167,54331.80098400001 2024-05-04,03:15:08.000,125,11139124,-795,0,1714792507,12993.190363919995,102.49639407000359,54331.70316432001 2024-05-04,03:15:09.000,125,11139238,-795,0,1714792508,12993.190363919995,102.49639407000359,54331.493550720006 2024-05-04,03:15:10.000,125,11139187,-795,0,1714792509,12993.20383654,102.52459059000103,54331.521499200004 2024-05-04,03:15:11.000,125,11139222,-795,0,1714792510,12993.25772701999,102.5457379799991,54331.58438328001 2024-05-04,03:15:12.000,125,11139160,-635,0,1714792511,12993.298144879991,102.58098363000317,54331.50752496 2024-05-04,03:15:13.000,125,11139215,-795,0,1714792512,12993.412662149996,102.58098363000317,54331.45861512 2024-05-04,03:15:14.000,125,11139193,-795,0,1714792513,12993.533915729997,102.61622927999997,54331.423679520005 2024-05-04,03:15:15.000,125,11139236,-795,0,1714792514,12993.736005029998,102.75016275000235,54331.451628 2024-05-04,03:15:16.000,125,11139160,-795,0,1714792515,12993.789895509988,102.9052436100028,54331.44464088001 2024-05-04,03:15:17.000,125,11139227,-795,0,1714792516,12993.830313369988,103.06737360000261,54331.45861512 2024-05-04,03:15:18.000,125,11139199,-795,0,1714792517,12993.850522299988,103.1519631600022,54331.521499200004 2024-05-04,03:15:19.000,125,11139198,-795,0,1714792518,12993.863994919993,103.2506509800005,54331.34682120001 2024-05-04,03:15:20.000,125,11139205,-795,0,1714792519,12993.877467539998,103.3493387999988,54331.36778256001 2024-05-04,03:15:21.000,125,11139184,-795,0,1714792520,12994.012193739989,103.41983009999967,54331.60534464 2024-05-04,03:15:22.000,125,11139212,-795,0,1714792521,12994.09302945999,103.49032140000054,54331.61931888 2024-05-04,03:15:23.000,125,11139242,-795,0,1714792522,12994.146919939994,103.54671444000269,54331.5564348 2024-05-04,03:15:24.000,125,11139179,-795,0,1714792523,12994.126711009994,103.64540226000099,54331.46560224001 2024-05-04,03:15:25.000,125,11139162,-795,0,1714792524,12994.20081042,103.69474617000378,54331.493550720006 2024-05-04,03:15:26.000,125,11139185,-795,0,1714792525,12994.22101935,103.73704094999994,54331.521499200004 2024-05-04,03:15:27.000,125,11139226,-795,0,1714792526,12994.26143721,103.75113920999866,54331.521499200004 2024-05-04,03:15:28.000,125,11139174,-795,0,1714792527,12994.23449196999,103.77228660000401,54331.57739616 2024-05-04,03:15:29.000,125,11139230,-795,0,1714792528,12994.17386517999,103.75818833999801,54331.493550720006 2024-05-04,03:15:30.000,125,11139223,-795,0,1714792529,12994.15365624999,103.72294269000122,54331.493550720006 2024-05-04,03:15:31.000,125,11139171,-795,0,1714792530,12994.09302945999,103.71589356000186,54331.43765376 2024-05-04,03:15:32.000,125,11139157,-795,0,1714792531,12994.126711009994,103.68769704000442,54331.626306 2024-05-04,03:15:33.000,125,11139209,-795,0,1714792532,12994.059347909999,103.64540226000099,54331.54944768 2024-05-04,03:15:34.000,125,11139171,-795,0,1714792533,12993.971775879989,103.57491096000012,54331.53547344001 2024-05-04,03:15:35.000,125,11139188,-795,0,1714792534,12993.884203849993,103.44802662000438,54331.521499200004 2024-05-04,03:15:36.000,125,11139209,-795,0,1714792535,12993.857258609998,103.38458445000288,54331.56342192001 2024-05-04,03:15:37.000,125,11139207,-795,0,1714792536,12993.796631819998,103.28589663000457,54331.423679520005 2024-05-04,03:15:38.000,125,11139146,-795,0,1714792537,12993.776422889998,103.18015967999963,54331.6961772 2024-05-04,03:15:39.000,125,11139119,-675,0,1714792538,12993.682114549993,103.10966837999877,54331.63329312001 2024-05-04,03:15:40.000,125,11139211,-795,0,1714792539,12993.560860969992,102.98983317000238,54331.57040904 2024-05-04,03:15:41.000,125,11139172,-795,0,1714792540,12993.527179420002,102.9052436100028,54331.66822872 2024-05-04,03:15:42.000,125,11139173,-795,0,1714792541,12993.412662149996,102.83475231000193,54331.57739616 2024-05-04,03:15:43.000,125,11139139,-795,0,1714792542,12993.412662149996,102.77835926999978,54331.61931888 2024-05-04,03:15:44.000,125,11139205,-795,0,1714792543,12993.291408569996,102.75016275000235,54331.60534464 2024-05-04,03:15:45.000,125,11139237,-795,0,1714792544,12993.291408569996,102.76426101000106,54331.64726736 2024-05-04,03:15:46.000,125,11139219,-795,0,1714792545,12993.2442544,102.73606449000363,54331.591370400005 2024-05-04,03:15:47.000,125,11139207,-795,0,1714792546,12993.34529905,102.7572118800017,54331.7660484 2024-05-04,03:15:48.000,125,11139205,-795,0,1714792547,12993.271199639996,102.76426101000106,54331.71713856 2024-05-04,03:15:49.000,125,11139249,-795,0,1714792548,12993.23751808999,102.7572118800017,54331.56342192001 2024-05-04,03:15:50.000,125,11139208,-795,0,1714792549,12993.271199639996,102.79950665999786,54331.591370400005 2024-05-04,03:15:51.000,125,11139218,-795,0,1714792550,12993.34529905,102.85589970000001,54331.67521584 2024-05-04,03:15:52.000,125,11139235,-795,0,1714792551,12993.412662149996,102.87704708999809,54331.66822872 2024-05-04,03:15:53.000,125,11139200,-795,0,1714792552,12993.426134770001,102.96868578000431,54331.57040904 2024-05-04,03:15:54.000,125,11139215,-795,0,1714792553,12993.426134770001,103.01802968999982,54331.3817568 2024-05-04,03:15:55.000,125,11139203,-795,0,1714792554,12993.567597280002,103.06032447000325,54331.66822872 2024-05-04,03:15:56.000,125,11139182,-795,0,1714792555,12993.621487759992,103.10966837999877,54331.72412568 2024-05-04,03:15:57.000,125,11139257,-795,0,1714792556,12993.709059790002,103.15901229000156,54331.66822872 2024-05-04,03:15:58.000,125,11139227,-795,0,1714792557,12993.762950269993,103.15901229000156,54331.640280240004 2024-05-04,03:15:59.000,125,11139269,-795,0,1714792558,12993.762950269993,103.22950359000242,54331.51451208001 2024-05-04,03:16:00.000,125,11139168,-795,0,1714792559,12993.877467539998,103.26474923999922,54331.57040904 2024-05-04,03:16:01.000,125,11139158,-795,0,1714792560,12993.965039569994,103.29294576000393,54331.56342192001 2024-05-04,03:16:02.000,125,11139201,-795,0,1714792561,12994.005457429994,103.29999489000329,54331.626306 2024-05-04,03:16:03.000,125,11139233,-795,0,1714792562,12994.086293149994,103.35638792999816,54331.61233176001 2024-05-04,03:16:04.000,125,11139232,-795,0,1714792563,12994.099765769999,103.3493387999988,54331.591370400005 2024-05-04,03:16:05.000,125,11139260,-795,0,1714792564,12994.079556839999,103.41278097000031,54331.46560224001 2024-05-04,03:16:06.000,125,11139182,-795,0,1714792565,12994.039138979999,103.41278097000031,54331.45861512 2024-05-04,03:16:07.000,125,11139168,-795,0,1714792566,12994.126711009994,103.45507575000374,54331.61931888 2024-05-04,03:16:08.000,125,11139203,-795,0,1714792567,12994.086293149994,103.51851791999798,54331.61233176001 2024-05-04,03:16:09.000,125,11139221,-795,0,1714792568,12994.039138979999,103.53261618000397,54331.50053784 2024-05-04,03:16:10.000,125,11139146,-795,0,1714792569,12993.965039569994,103.53261618000397,54331.41669240001 2024-05-04,03:16:11.000,125,11139203,-795,0,1714792570,12993.890940159989,103.52556705000461,54331.33983408 2024-05-04,03:16:12.000,125,11139203,-795,0,1714792571,12993.911149089989,103.51146878999862,54331.48656360001 2024-05-04,03:16:13.000,125,11139244,-755,0,1714792572,12993.796631819998,103.51146878999862,54331.423679520005 2024-05-04,03:16:14.000,125,11139233,-795,0,1714792573,12993.830313369988,103.41278097000031,54331.43765376 2024-05-04,03:16:15.000,125,11139199,-795,0,1714792574,12993.668641930002,103.44097748999775,54331.304898480004 2024-05-04,03:16:16.000,125,11139212,-795,0,1714792575,12993.608015140002,103.38458445000288,54331.39573104001 2024-05-04,03:16:17.000,125,11139232,-795,0,1714792576,12993.648433000002,103.31409315000201,54331.56342192001 2024-05-04,03:16:18.000,125,11139232,-755,0,1714792577,12993.560860969992,103.22245446000306,54331.472589360004 2024-05-04,03:16:19.000,125,11139200,-795,0,1714792578,12993.500234179992,103.1519631600022,54331.493550720006 2024-05-04,03:16:20.000,125,11139207,-795,0,1714792579,12993.352035359996,103.07442273000197,54331.353808320004 2024-05-04,03:16:21.000,125,11139224,-795,0,1714792580,12993.352035359996,102.97573491000367,54331.41669240001 2024-05-04,03:16:22.000,125,11139178,-795,0,1714792581,12993.331826429996,102.86294882999937,54331.39573104001 2024-05-04,03:16:23.000,125,11139212,-795,0,1714792582,12993.23751808999,102.82770318000257,54331.36079544 2024-05-04,03:16:24.000,125,11139173,-795,0,1714792583,12993.13647343999,102.72901536000427,54331.33983408 2024-05-04,03:16:25.000,125,11139182,-795,0,1714792584,12993.09605557999,102.68672058000084,54331.33284696 2024-05-04,03:16:26.000,125,11139157,-795,0,1714792585,12993.048901409995,102.63737666999805,54331.24900152001 2024-05-04,03:16:27.000,125,11139206,-795,0,1714792586,12993.0421651,102.61622927999997,54331.39573104001 2024-05-04,03:16:28.000,125,11139210,-795,0,1714792587,12992.99501092999,102.5457379799991,54331.26996288 2024-05-04,03:16:29.000,125,11139231,-795,0,1714792588,12992.96132938,102.55278710999846,54331.31887272001 2024-05-04,03:16:30.000,125,11139219,-795,0,1714792589,12992.947856759994,102.50344320000295,54331.3118856 2024-05-04,03:16:31.000,125,11139210,-795,0,1714792590,12992.98153831,102.51754146000167,54331.34682120001 2024-05-04,03:16:32.000,125,11139251,-795,0,1714792591,12992.968065689995,102.53163972000038,54331.423679520005 2024-05-04,03:16:33.000,125,11139228,-795,0,1714792592,12992.96132938,102.52459059000103,54331.36778256001 2024-05-04,03:16:34.000,125,11139223,-795,0,1714792593,12993.00174724,102.5457379799991,54331.325859840006 2024-05-04,03:16:35.000,125,11139218,-795,0,1714792594,12993.089319269995,102.56688537000446,54331.451628 2024-05-04,03:16:36.000,125,11139140,-795,0,1714792595,12993.129737129995,102.58803276000253,54331.353808320004 2024-05-04,03:16:37.000,125,11139200,-795,0,1714792596,12993.16341868,102.56688537000446,54331.2420144 2024-05-04,03:16:38.000,125,11139250,-795,0,1714792597,12993.170154989995,102.67262232000212,54331.088297760005 2024-05-04,03:16:39.000,125,11139198,-795,0,1714792598,12993.271199639996,102.66557319000276,54331.14419472 2024-05-04,03:16:40.000,125,11139215,-795,0,1714792599,12993.378980599991,102.71491709999827,54331.21406592 2024-05-04,03:16:41.000,125,11139219,-795,0,1714792600,12993.506970490002,102.74311362000299,54331.374769680006 2024-05-04,03:16:42.000,125,11139220,-795,0,1714792601,12993.574333589997,102.81360492000385,54331.374769680006 2024-05-04,03:16:43.000,125,11139218,-795,0,1714792602,12993.668641930002,102.86294882999937,54331.3118856 2024-05-04,03:16:44.000,125,11139131,-795,0,1714792603,12993.709059790002,102.91934187000152,54331.186117440004 2024-05-04,03:16:45.000,125,11139140,-795,0,1714792604,12993.803368129993,102.93344013000024,54331.207078800006 2024-05-04,03:16:46.000,125,11139240,-795,0,1714792605,12993.857258609998,103.04622621000453,54331.33284696 2024-05-04,03:16:47.000,125,11139208,-795,0,1714792606,12993.985248499994,103.02507881999918,54331.33983408 2024-05-04,03:16:48.000,125,11139228,-755,0,1714792607,12993.985248499994,103.10966837999877,54331.38874392 2024-05-04,03:16:49.000,125,11139253,-795,0,1714792608,12994.059347909999,103.19425793999835,54331.28393712 2024-05-04,03:16:50.000,125,11139216,-795,0,1714792609,12994.066084219994,103.23655272000178,54331.33284696 2024-05-04,03:16:51.000,125,11139204,-795,0,1714792610,12994.039138979999,103.2506509800005,54331.31887272001 2024-05-04,03:16:52.000,125,11139179,-795,0,1714792611,12994.11323838999,103.30704402000265,54331.38874392 2024-05-04,03:16:53.000,125,11139199,-795,0,1714792612,12994.17386517999,103.35638792999816,54331.353808320004 2024-05-04,03:16:54.000,125,11139215,-795,0,1714792613,12994.07282052999,103.40573184000095,54331.29092424 2024-05-04,03:16:55.000,125,11139206,-795,0,1714792614,12994.099765769999,103.41278097000031,54331.21406592 2024-05-04,03:16:56.000,125,11139212,-795,0,1714792615,12994.11323838999,103.46917401000246,54331.34682120001 2024-05-04,03:16:57.000,125,11139178,-795,0,1714792616,12994.16039256,103.44802662000438,54331.423679520005 2024-05-04,03:16:58.000,125,11139254,-795,0,1714792617,12994.07282052999,103.43392835999839,54331.48656360001 2024-05-04,03:16:59.000,125,11139195,-795,0,1714792618,12994.059347909999,103.42687922999903,54331.374769680006 2024-05-04,03:17:00.000,125,11139199,-795,0,1714792619,12993.924621709994,103.3634370600048,54331.26297576 2024-05-04,03:17:01.000,125,11139210,-795,0,1714792620,12993.857258609998,103.32819141000073,54331.2420144 2024-05-04,03:17:02.000,125,11139227,-795,0,1714792621,12993.816840749998,103.32819141000073,54331.26996288 2024-05-04,03:17:03.000,125,11139212,-795,0,1714792622,12993.776422889998,103.28589663000457,54331.29791136001 2024-05-04,03:17:04.000,125,11139231,-795,0,1714792623,12993.749477650003,103.20130706999771,54331.353808320004 2024-05-04,03:17:05.000,125,11139214,-795,0,1714792624,12993.621487759992,103.12376664000476,54331.34682120001 2024-05-04,03:17:06.000,125,11139215,-795,0,1714792625,12993.567597280002,103.08147186000133,54331.304898480004 2024-05-04,03:17:07.000,125,11139220,-795,0,1714792626,12993.601278829992,102.99688230000174,54331.423679520005 2024-05-04,03:17:08.000,125,11139198,-795,0,1714792627,12993.533915729997,102.96163664999767,54331.36778256001 2024-05-04,03:17:09.000,125,11139238,-795,0,1714792628,12993.493497869997,102.92639100000088,54331.353808320004 2024-05-04,03:17:10.000,125,11139203,-795,0,1714792629,12993.372244289996,102.88409622000472,54331.26297576 2024-05-04,03:17:11.000,125,11139212,-795,0,1714792630,12993.34529905,102.8065557900045,54331.22105304 2024-05-04,03:17:12.000,125,11139278,-795,0,1714792631,12993.277935949991,102.77131014000042,54331.137207600004 2024-05-04,03:17:13.000,125,11139179,-795,0,1714792632,12993.378980599991,102.7572118800017,54331.39573104001 2024-05-04,03:17:14.000,125,11139232,-795,0,1714792633,12993.365507980001,102.73606449000363,54331.46560224001 2024-05-04,03:17:15.000,125,11139229,-795,0,1714792634,12993.372244289996,102.72196623000491,54331.40271816 2024-05-04,03:17:16.000,125,11139162,-795,0,1714792635,12993.311617499996,102.71491709999827,54331.26297576 2024-05-04,03:17:17.000,125,11139230,-795,0,1714792636,12993.358771669991,102.75016275000235,54331.33983408 2024-05-04,03:17:18.000,125,11139235,-795,0,1714792637,12993.405925840001,102.7572118800017,54331.423679520005 2024-05-04,03:17:19.000,125,11139194,-795,0,1714792638,12993.338562739991,102.7924575299985,54331.14419472 2024-05-04,03:17:20.000,125,11139246,-795,0,1714792639,12993.480025249992,102.82065405000321,54331.22105304 2024-05-04,03:17:21.000,125,11139200,-795,0,1714792640,12993.675378239997,102.86999795999873,54331.40271816 2024-05-04,03:17:22.000,125,11139243,-795,0,1714792641,12993.769686580003,102.88409622000472,54331.40970528 2024-05-04,03:17:23.000,125,11139193,-795,0,1714792642,12993.823577059993,102.91934187000152,54331.3817568 2024-05-04,03:17:24.000,125,11139189,-795,0,1714792643,12993.884203849993,102.96163664999767,54331.26996288 2024-05-04,03:17:25.000,125,11139192,-795,0,1714792644,12993.971775879989,103.02507881999918,54331.27695000001 2024-05-04,03:17:26.000,125,11139215,-795,0,1714792645,12994.086293149994,103.06032447000325,54331.33284696 2024-05-04,03:17:27.000,125,11139229,-795,0,1714792646,12994.15365624999,103.1026192499994,54331.36079544 2024-05-04,03:17:28.000,125,11139201,-795,0,1714792647,12994.26143721,103.13786490000348,54331.353808320004 2024-05-04,03:17:29.000,125,11139164,-795,0,1714792648,12994.33553661999,103.2154053300037,54331.27695000001 2024-05-04,03:17:30.000,125,11139251,-795,0,1714792649,12994.45679019999,103.27884749999794,54331.34682120001 2024-05-04,03:17:31.000,125,11139230,-795,0,1714792650,12994.571307469996,103.32819141000073,54331.325859840006 2024-05-04,03:17:32.000,125,11139208,-795,0,1714792651,12994.611725329996,103.3493387999988,54331.33284696 2024-05-04,03:17:33.000,125,11139212,-795,0,1714792652,12994.665615810001,103.42687922999903,54331.374769680006 2024-05-04,03:17:34.000,125,11139198,-795,0,1714792653,12994.726242600002,103.44802662000438,54331.207078800006 2024-05-04,03:17:35.000,125,11139247,-795,0,1714792654,12994.827287250002,103.51146878999862,54331.304898480004 2024-05-04,03:17:36.000,125,11139215,-795,0,1714792655,12994.921595589993,103.54671444000269,54331.353808320004 2024-05-04,03:17:37.000,125,11139242,-795,0,1714792656,12995.029376549988,103.55376357000205,54331.451628 2024-05-04,03:17:38.000,125,11139236,-795,0,1714792657,12995.036112859998,103.5608127000014,54331.50053784 2024-05-04,03:17:39.000,125,11139271,-795,0,1714792658,12995.015903929998,103.6101566100042,54331.3118856 2024-05-04,03:17:40.000,125,11139221,-795,0,1714792659,12995.116948579998,103.6101566100042,54331.41669240001 2024-05-04,03:17:41.000,125,11139178,-795,0,1714792660,12995.143893819994,103.68064790999779,54331.43066664 2024-05-04,03:17:42.000,125,11139209,-795,0,1714792661,12995.231465849989,103.68064790999779,54331.52848632 2024-05-04,03:17:43.000,125,11139224,-795,0,1714792662,12995.137157509998,103.69474617000378,54331.43765376 2024-05-04,03:17:44.000,125,11139219,-795,0,1714792663,12995.103475959993,103.75113920999866,54331.52848632 2024-05-04,03:17:45.000,125,11139231,-795,0,1714792664,12995.110212269989,103.77933573000337,54331.56342192001 2024-05-04,03:17:46.000,125,11139252,-795,0,1714792665,12995.164102749994,103.77228660000401,54331.71713856 2024-05-04,03:17:47.000,125,11139232,-795,0,1714792666,12995.150630129989,103.81458138000016,54331.66822872 2024-05-04,03:17:48.000,125,11139199,-795,0,1714792667,12995.130421199989,103.80048312000145,54331.67521584 2024-05-04,03:17:49.000,125,11139193,-795,0,1714792668,12995.056321789998,103.86392529000295,54331.52848632 2024-05-04,03:17:50.000,125,11139181,-795,0,1714792669,12995.015903929998,103.83572876999824,54331.53547344001 2024-05-04,03:17:51.000,125,11139232,-795,0,1714792670,12995.083267029993,103.81458138000016,54331.70316432001 2024-05-04,03:17:52.000,125,11139223,-795,0,1714792671,12995.029376549988,103.81458138000016,54331.70316432001 2024-05-04,03:17:53.000,125,11139219,-795,0,1714792672,12994.988958690003,103.77933573000337,54331.71713856 2024-05-04,03:17:54.000,125,11139253,-795,0,1714792673,12994.948540830002,103.77933573000337,54331.759061280005 2024-05-04,03:17:55.000,125,11139191,-795,0,1714792674,12994.948540830002,103.75113920999866,54331.68220296001 2024-05-04,03:17:56.000,125,11139176,-795,0,1714792675,12994.881177729992,103.73704094999994,54331.7660484 2024-05-04,03:17:57.000,125,11139231,-795,0,1714792676,12994.820550939992,103.64540226000099,54331.71713856 2024-05-04,03:17:58.000,125,11139189,-795,0,1714792677,12994.800342009992,103.64540226000099,54331.67521584 2024-05-04,03:17:59.000,125,11139177,-795,0,1714792678,12994.732978909997,103.5608127000014,54331.57040904 2024-05-04,03:18:00.000,125,11139217,-795,0,1714792679,12994.719506289992,103.53966531000333,54331.52848632 2024-05-04,03:18:01.000,125,11139215,-795,0,1714792680,12994.732978909997,103.53966531000333,54331.45861512 2024-05-04,03:18:02.000,125,11139213,-795,0,1714792681,12994.800342009992,103.56786183000077,54331.68220296001 2024-05-04,03:18:03.000,125,11139228,-795,0,1714792682,12994.692561049997,103.58196008999948,54331.73809992 2024-05-04,03:18:04.000,125,11139161,-795,0,1714792683,12994.591516399996,103.5608127000014,54331.72412568 2024-05-04,03:18:05.000,125,11139262,-795,0,1714792684,12994.43658126999,103.51851791999798,54331.591370400005 2024-05-04,03:18:06.000,125,11139178,-795,0,1714792685,12994.349009239995,103.4973705299999,54331.640280240004 2024-05-04,03:18:07.000,125,11139237,-795,0,1714792686,12994.29511875999,103.43392835999839,54331.759061280005 2024-05-04,03:18:08.000,125,11139208,-795,0,1714792687,12994.21428303999,103.43392835999839,54331.73809992 2024-05-04,03:18:09.000,125,11139238,-795,0,1714792688,12994.146919939994,103.38458445000288,54331.73111280001 2024-05-04,03:18:10.000,125,11139258,-795,0,1714792689,12994.012193739989,103.33524054000009,54331.68220296001 2024-05-04,03:18:11.000,125,11139211,-795,0,1714792690,12993.924621709994,103.32114228000137,54331.626306 2024-05-04,03:18:12.000,125,11139209,-795,0,1714792691,12993.911149089989,103.29294576000393,54331.689190080004 2024-05-04,03:18:13.000,125,11139215,-795,0,1714792692,12993.776422889998,103.2154053300037,54331.591370400005 2024-05-04,03:18:14.000,125,11139223,-795,0,1714792693,12993.695587169997,103.17311055000027,54331.5564348 2024-05-04,03:18:15.000,125,11139219,-795,0,1714792694,12993.587806210002,103.15901229000156,54331.50053784 2024-05-04,03:18:16.000,125,11139222,-795,0,1714792695,12993.513706799997,103.11671750999813,54331.41669240001 2024-05-04,03:18:17.000,125,11139216,-795,0,1714792696,12993.527179420002,103.01802968999982,54331.661241600006 2024-05-04,03:18:18.000,125,11139178,-795,0,1714792697,12993.453080009996,103.01098056000046,54331.591370400005 2024-05-04,03:18:19.000,125,11139198,-795,0,1714792698,12993.365507980001,102.91934187000152,54331.58438328001 2024-05-04,03:18:20.000,125,11139172,-795,0,1714792699,12993.30488119,102.91229274000216,54331.44464088001 2024-05-04,03:18:21.000,125,11139221,-795,0,1714792700,12993.129737129995,102.8065557900045,54331.16515608 2024-05-04,03:18:22.000,125,11139200,-795,0,1714792701,12993.16341868,102.8065557900045,54331.36778256001 2024-05-04,03:18:23.000,125,11139194,-795,0,1714792702,12993.170154989995,102.72196623000491,54331.50752496 2024-05-04,03:18:24.000,125,11139217,-795,0,1714792703,12993.149946059995,102.68672058000084,54331.45861512 2024-05-04,03:18:25.000,125,11139211,-795,0,1714792704,12993.12300082,102.63032753999869,54331.43765376 2024-05-04,03:18:26.000,125,11139204,-795,0,1714792705,12993.0421651,102.58803276000253,54331.36778256001 2024-05-04,03:18:27.000,125,11139183,-795,0,1714792706,12993.069110339995,102.58098363000317,54331.44464088001 2024-05-04,03:18:28.000,125,11139152,-795,0,1714792707,12993.048901409995,102.60213102000125,54331.44464088001 2024-05-04,03:18:29.000,125,11139227,-795,0,1714792708,12993.048901409995,102.58098363000317,54331.255988640005 2024-05-04,03:18:30.000,125,11139164,-795,0,1714792709,12993.008483549995,102.64442580000468,54331.29092424 2024-05-04,03:18:31.000,125,11139231,-795,0,1714792710,12993.14320975,102.63032753999869,54331.33284696 2024-05-04,03:18:32.000,125,11139236,-795,0,1714792711,12993.13647343999,102.67262232000212,54331.41669240001 2024-05-04,03:18:33.000,125,11139200,-795,0,1714792712,12993.25772701999,102.70786796999892,54331.41669240001 2024-05-04,03:18:34.000,125,11139241,-795,0,1714792713,12993.250990709996,102.75016275000235,54331.36778256001 2024-05-04,03:18:35.000,125,11139208,-795,0,1714792714,12993.30488119,102.82065405000321,54331.2420144 2024-05-04,03:18:36.000,125,11139189,-795,0,1714792715,12993.385716910001,102.9052436100028,54331.353808320004 2024-05-04,03:18:37.000,125,11139229,-795,0,1714792716,12993.446343700001,102.9404892599996,54331.36778256001 2024-05-04,03:18:38.000,125,11139219,-795,0,1714792717,12993.473288939997,103.02507881999918,54331.3817568 2024-05-04,03:18:39.000,125,11139233,-795,0,1714792718,12993.513706799997,103.04622621000453,54331.24900152001 2024-05-04,03:18:40.000,125,11139228,-795,0,1714792719,12993.473288939997,103.18015967999963,54331.20009168001 2024-05-04,03:18:41.000,125,11139219,-795,0,1714792720,12993.722532409993,103.18015967999963,54331.40271816 2024-05-04,03:18:42.000,125,11139222,-795,0,1714792721,12993.762950269993,103.22950359000242,54331.36778256001 2024-05-04,03:18:43.000,125,11139270,-795,0,1714792722,12993.776422889998,103.28589663000457,54331.36778256001 2024-05-04,03:18:44.000,125,11139176,-795,0,1714792723,12993.641696689992,103.3493387999988,54331.01143944001 2024-05-04,03:18:45.000,125,11139195,-795,0,1714792724,12993.816840749998,103.37753532000352,54331.29791136001 2024-05-04,03:18:46.000,125,11139229,-795,0,1714792725,12993.843785989993,103.44802662000438,54331.3118856 2024-05-04,03:18:47.000,125,11139156,-795,0,1714792726,12993.938094329998,103.42687922999903,54331.26996288 2024-05-04,03:18:48.000,125,11139245,-795,0,1714792727,12993.951566949989,103.47622314000182,54331.33284696 2024-05-04,03:18:49.000,125,11139244,-795,0,1714792728,12993.951566949989,103.4621248800031,54331.24900152001 2024-05-04,03:18:50.000,125,11139215,-795,0,1714792729,12993.890940159989,103.47622314000182,54331.255988640005 2024-05-04,03:18:51.000,125,11139187,-795,0,1714792730,12993.870731229988,103.49032140000054,54331.21406592 2024-05-04,03:18:52.000,125,11139220,-795,0,1714792731,12993.870731229988,103.47622314000182,54331.3817568 2024-05-04,03:18:53.000,125,11139194,-795,0,1714792732,12993.816840749998,103.48327227000118,54331.28393712 2024-05-04,03:18:54.000,125,11139225,-795,0,1714792733,12993.702323479993,103.48327227000118,54331.2420144 2024-05-04,03:18:55.000,125,11139215,-795,0,1714792734,12993.614751449997,103.44802662000438,54331.10925912001 2024-05-04,03:18:56.000,125,11139223,-795,0,1714792735,12993.506970490002,103.42687922999903,54331.137207600004 2024-05-04,03:18:57.000,125,11139190,-795,0,1714792736,12993.527179420002,103.34228966999945,54331.304898480004 2024-05-04,03:18:58.000,125,11139246,-795,0,1714792737,12993.453080009996,103.26474923999922,54331.304898480004 2024-05-04,03:18:59.000,125,11139232,-795,0,1714792738,12993.419398459991,103.2154053300037,54331.27695000001 2024-05-04,03:19:00.000,125,11139195,-795,0,1714792739,12993.291408569996,103.15901229000156,54331.088297760005 2024-05-04,03:19:01.000,125,11139202,-795,0,1714792740,12993.25772701999,103.06032447000325,54331.14419472 2024-05-04,03:19:02.000,125,11139212,-795,0,1714792741,12993.129737129995,103.01802968999982,54331.06034928001 2024-05-04,03:19:03.000,125,11139198,-795,0,1714792742,12993.089319269995,102.88409622000472,54331.10925912001 2024-05-04,03:19:04.000,125,11139239,-795,0,1714792743,12993.06237403,102.7924575299985,54331.17913032001 2024-05-04,03:19:05.000,125,11139235,-795,0,1714792744,12992.98153831,102.72196623000491,54331.102272 2024-05-04,03:19:06.000,125,11139244,-795,0,1714792745,12992.927647829994,102.63032753999869,54331.05336216 2024-05-04,03:19:07.000,125,11139207,-795,0,1714792746,12992.968065689995,102.55278710999846,54331.16515608 2024-05-04,03:19:08.000,125,11139223,-795,0,1714792747,12992.880493659999,102.51049233000231,54331.14419472 2024-05-04,03:19:09.000,125,11139233,-795,0,1714792748,12992.806394249994,102.42590277000272,54331.018426560004 2024-05-04,03:19:10.000,125,11139161,-795,0,1714792749,12992.799657939999,102.36950973000057,54330.94855536 2024-05-04,03:19:11.000,125,11139211,-795,0,1714792750,12992.87375734999,102.36950973000057,54331.03240080001 2024-05-04,03:19:12.000,125,11139195,-795,0,1714792751,12992.846812109994,102.31311668999842,54331.04637504 2024-05-04,03:19:13.000,125,11139221,-795,0,1714792752,12992.880493659999,102.29196930000035,54330.969516720004 2024-05-04,03:19:14.000,125,11139182,-795,0,1714792753,12992.927647829994,102.28492017000099,54330.90663264 2024-05-04,03:19:15.000,125,11139215,-795,0,1714792754,12993.0421651,102.33426408000378,54331.02541368 2024-05-04,03:19:16.000,125,11139194,-795,0,1714792755,12993.069110339995,102.35541147000185,54330.94855536 2024-05-04,03:19:17.000,125,11139241,-755,0,1714792756,12993.11626450999,102.36950973000057,54330.94855536 2024-05-04,03:19:18.000,125,11139215,-795,0,1714792757,12993.170154989995,102.38360798999929,54330.96252960001 2024-05-04,03:19:19.000,125,11139248,-795,0,1714792758,12993.190363919995,102.41885364000336,54330.7878516 2024-05-04,03:19:20.000,125,11139239,-795,0,1714792759,12993.28467226,102.49639407000359,54330.84374856001 2024-05-04,03:19:21.000,125,11139205,-795,0,1714792760,12993.439607389992,102.51754146000167,54330.98349096001 2024-05-04,03:19:22.000,125,11139201,-795,0,1714792761,12993.540652039992,102.5950818900019,54330.98349096001 2024-05-04,03:19:23.000,125,11139214,-795,0,1714792762,12993.682114549993,102.65147493000404,54330.990478080006 2024-05-04,03:19:24.000,125,11139206,-715,0,1714792763,12993.675378239997,102.6937697100002,54330.871697040006 2024-05-04,03:19:25.000,125,11139198,-795,0,1714792764,12993.769686580003,102.76426101000106,54330.82977432 2024-05-04,03:19:26.000,125,11139219,-795,0,1714792765,12993.911149089989,102.81360492000385,54330.94156824001 2024-05-04,03:19:27.000,125,11139252,-795,0,1714792766,12993.978512189999,102.89114535000408,54330.75990312 2024-05-04,03:19:28.000,125,11139222,-795,0,1714792767,12994.05261159999,102.95458751999831,54330.89964552 2024-05-04,03:19:29.000,125,11139216,-795,0,1714792768,12994.11323838999,103.06737360000261,54330.83676144 2024-05-04,03:19:30.000,125,11139214,-795,0,1714792769,12994.19407410999,103.1026192499994,54330.89964552 2024-05-04,03:19:31.000,125,11139200,-795,0,1714792770,12994.17386517999,103.13081577000412,54330.7878516 2024-05-04,03:19:32.000,125,11139168,-795,0,1714792771,12994.30185507,103.18015967999963,54330.871697040006 2024-05-04,03:19:33.000,125,11139242,-795,0,1714792772,12994.33553661999,103.28589663000457,54330.7878516 2024-05-04,03:19:34.000,125,11139183,-795,0,1714792773,12994.349009239995,103.31409315000201,54330.74592888001 2024-05-04,03:19:35.000,125,11139186,-795,0,1714792774,12994.349009239995,103.39163358000224,54330.704006160006 2024-05-04,03:19:36.000,125,11139216,-795,0,1714792775,12994.409636029995,103.41278097000031,54330.84374856001 2024-05-04,03:19:37.000,125,11139248,-795,0,1714792776,12994.41637233999,103.43392835999839,54330.8577228 2024-05-04,03:19:38.000,125,11139228,-795,0,1714792777,12994.450053889996,103.43392835999839,54330.89265840001 2024-05-04,03:19:39.000,125,11139180,-795,0,1714792778,12994.39616340999,103.43392835999839,54330.90663264 2024-05-04,03:19:40.000,125,11139230,-795,0,1714792779,12994.349009239995,103.38458445000288,54330.78086448 2024-05-04,03:19:41.000,125,11139197,-795,0,1714792780,12994.23449196999,103.39163358000224,54330.515353920004 2024-05-04,03:19:42.000,125,11139228,-795,0,1714792781,12994.24122828,103.37753532000352,54330.81580008001 2024-05-04,03:19:43.000,125,11139260,-795,0,1714792782,12994.22101935,103.33524054000009,54330.89964552 2024-05-04,03:19:44.000,125,11139218,-795,0,1714792783,12994.227755659995,103.26474923999922,54330.927594 2024-05-04,03:19:45.000,125,11139222,-795,0,1714792784,12994.146919939994,103.23655272000178,54330.84374856001 2024-05-04,03:19:46.000,125,11139218,-795,0,1714792785,12994.11323838999,103.1519631600022,54330.871697040006 2024-05-04,03:19:47.000,125,11139193,-795,0,1714792786,12994.07282052999,103.11671750999813,54330.850735680004 2024-05-04,03:19:48.000,125,11139209,-795,0,1714792787,12994.066084219994,103.02507881999918,54330.96252960001 2024-05-04,03:19:49.000,125,11139238,-795,0,1714792788,12994.018930049999,102.96163664999767,54330.920606880005 2024-05-04,03:19:50.000,125,11139232,-795,0,1714792789,12993.938094329998,102.89114535000408,54330.83676144 2024-05-04,03:19:51.000,125,11139223,-795,0,1714792790,12993.884203849993,102.84885057000065,54330.81580008001 2024-05-04,03:19:52.000,125,11139163,-795,0,1714792791,12993.890940159989,102.78540839999914,54330.94855536 2024-05-04,03:19:53.000,125,11139177,-795,0,1714792792,12993.890940159989,102.72901536000427,54330.9974652 2024-05-04,03:19:54.000,125,11139170,-795,0,1714792793,12993.843785989993,102.70081883999956,54330.97650384 2024-05-04,03:19:55.000,125,11139279,-795,0,1714792794,12993.870731229988,102.66557319000276,54330.990478080006 2024-05-04,03:19:56.000,125,11139218,-795,0,1714792795,12993.783159199993,102.64442580000468,54330.89265840001 2024-05-04,03:19:57.000,125,11139212,-795,0,1714792796,12993.769686580003,102.58803276000253,54330.89265840001 2024-05-04,03:19:58.000,125,11139222,-795,0,1714792797,12993.803368129993,102.5950818900019,54330.95554248 2024-05-04,03:19:59.000,125,11139219,-795,0,1714792798,12993.810104439988,102.60213102000125,54330.927594 2024-05-04,03:20:00.000,125,11139225,-795,0,1714792799,12993.783159199993,102.60213102000125,54330.97650384 2024-05-04,03:20:01.000,125,11139267,-795,0,1714792800,12993.863994919993,102.60213102000125,54331.06034928001 2024-05-04,03:20:02.000,125,11139265,-795,0,1714792801,12993.904412779993,102.60213102000125,54331.05336216 2024-05-04,03:20:03.000,125,11139231,-795,0,1714792802,12993.931358019989,102.63032753999869,54331.039387920006 2024-05-04,03:20:04.000,125,11139273,-795,0,1714792803,12993.877467539998,102.60213102000125,54330.8577228 2024-05-04,03:20:05.000,125,11139243,-795,0,1714792804,12993.904412779993,102.66557319000276,54330.93458112 2024-05-04,03:20:06.000,125,11139261,-795,0,1714792805,12993.944830639994,102.66557319000276,54330.990478080006 2024-05-04,03:20:07.000,125,11139180,-795,0,1714792806,12993.971775879989,102.6937697100002,54330.95554248 2024-05-04,03:20:08.000,125,11139224,-795,0,1714792807,12994.012193739989,102.72196623000491,54330.9974652 2024-05-04,03:20:09.000,125,11139242,-795,0,1714792808,12994.018930049999,102.77835926999978,54330.87868416 2024-05-04,03:20:10.000,125,11139241,-795,0,1714792809,12994.066084219994,102.7924575299985,54330.920606880005 2024-05-04,03:20:11.000,125,11139224,-795,0,1714792810,12994.15365624999,102.86294882999937,54330.97650384 2024-05-04,03:20:12.000,125,11139229,-795,0,1714792811,12994.146919939994,102.84180144000129,54330.98349096001 2024-05-04,03:20:13.000,125,11139214,-795,0,1714792812,12994.146919939994,102.92639100000088,54330.97650384 2024-05-04,03:20:14.000,125,11139208,-795,0,1714792813,12994.16039256,102.93344013000024,54330.82977432 2024-05-04,03:20:15.000,125,11139215,-795,0,1714792814,12994.11323838999,103.0039314300011,54330.683044800004 2024-05-04,03:20:16.000,125,11139234,-795,0,1714792815,12994.14018363,103.0391770799979,54330.752916000005 2024-05-04,03:20:17.000,125,11139199,-795,0,1714792816,12994.207546729995,103.07442273000197,54330.94855536 2024-05-04,03:20:18.000,125,11139201,-795,0,1714792817,12994.27490982999,103.07442273000197,54330.89964552 2024-05-04,03:20:19.000,125,11139260,-795,0,1714792818,12994.308591379995,103.11671750999813,54330.90663264 2024-05-04,03:20:20.000,125,11139181,-795,0,1714792819,12994.23449196999,103.12376664000476,54330.7878516 2024-05-04,03:20:21.000,125,11139195,-795,0,1714792820,12994.247964589995,103.1519631600022,54330.84374856001 2024-05-04,03:20:22.000,125,11139216,-795,0,1714792821,12994.24122828,103.12376664000476,54330.8577228 2024-05-04,03:20:23.000,125,11139226,-795,0,1714792822,12994.227755659995,103.13786490000348,54330.86470992001 2024-05-04,03:20:24.000,125,11139208,-795,0,1714792823,12994.17386517999,103.08147186000133,54330.76689024 2024-05-04,03:20:25.000,125,11139213,-795,0,1714792824,12994.19407410999,103.08852099000069,54330.7878516 2024-05-04,03:20:26.000,125,11139229,-795,0,1714792825,12994.15365624999,103.04622621000453,54330.74592888001 2024-05-04,03:20:27.000,125,11139225,-795,0,1714792826,12994.207546729995,103.05327534000389,54330.89964552 2024-05-04,03:20:28.000,125,11139192,-795,0,1714792827,12994.17386517999,103.02507881999918,54330.8577228 2024-05-04,03:20:29.000,125,11139178,-795,0,1714792828,12994.106502079994,102.98983317000238,54330.73894176 2024-05-04,03:20:30.000,125,11139210,-795,0,1714792829,12994.09302945999,102.94753838999895,54330.78086448 2024-05-04,03:20:31.000,125,11139190,-795,0,1714792830,12994.11323838999,102.91934187000152,54330.93458112 2024-05-04,03:20:32.000,125,11139209,-795,0,1714792831,12994.126711009994,102.88409622000472,54330.91361976001 2024-05-04,03:20:33.000,125,11139235,-795,0,1714792832,12994.13344731999,102.82065405000321,54330.86470992001 2024-05-04,03:20:34.000,125,11139257,-795,0,1714792833,12994.086293149994,102.77835926999978,54330.80881296 2024-05-04,03:20:35.000,125,11139247,-795,0,1714792834,12994.1199747,102.72901536000427,54330.8577228 2024-05-04,03:20:36.000,125,11139152,-795,0,1714792835,12994.14018363,102.70081883999956,54330.97650384 2024-05-04,03:20:37.000,125,11139258,-795,0,1714792836,12994.13344731999,102.65147493000404,54330.94156824001 2024-05-04,03:20:38.000,125,11139270,-795,0,1714792837,12994.13344731999,102.64442580000468,54330.94855536 2024-05-04,03:20:39.000,125,11139211,-795,0,1714792838,12994.025666359994,102.62327840999933,54330.80881296 2024-05-04,03:20:40.000,125,11139205,-795,0,1714792839,12993.951566949989,102.65147493000404,54330.66907056 2024-05-04,03:20:41.000,125,11139291,-795,0,1714792840,12994.03240266999,102.67967145000148,54330.91361976001 2024-05-04,03:20:42.000,125,11139214,-795,0,1714792841,12993.897676469998,102.65147493000404,54330.73894176 2024-05-04,03:20:43.000,125,11139246,-795,0,1714792842,12993.971775879989,102.70786796999892,54330.88567128 2024-05-04,03:20:44.000,125,11139185,-795,0,1714792843,12993.944830639994,102.70081883999956,54330.850735680004 2024-05-04,03:20:45.000,125,11139227,-795,0,1714792844,12993.931358019989,102.70786796999892,54330.822787200006 2024-05-04,03:20:46.000,125,11139208,-795,0,1714792845,12993.863994919993,102.76426101000106,54330.71099328 2024-05-04,03:20:47.000,125,11139253,-795,0,1714792846,12993.931358019989,102.8065557900045,54330.871697040006 2024-05-04,03:20:48.000,125,11139228,-795,0,1714792847,12993.877467539998,102.7924575299985,54330.94156824001 2024-05-04,03:20:49.000,125,11139225,-795,0,1714792848,12993.857258609998,102.81360492000385,54330.86470992001 2024-05-04,03:20:50.000,125,11139285,-795,0,1714792849,12993.904412779993,102.7924575299985,54330.89964552 2024-05-04,03:20:51.000,125,11139190,-795,0,1714792850,12993.958303259999,102.83475231000193,54331.05336216 2024-05-04,03:20:52.000,125,11139176,-795,0,1714792851,12993.985248499994,102.84885057000065,54331.01143944001 2024-05-04,03:20:53.000,125,11139208,-795,0,1714792852,12993.965039569994,102.85589970000001,54330.93458112 2024-05-04,03:20:54.000,125,11139231,-795,0,1714792853,12993.944830639994,102.91229274000216,54330.8577228 2024-05-04,03:20:55.000,125,11139227,-795,0,1714792854,12993.924621709994,102.91229274000216,54330.871697040006 2024-05-04,03:20:56.000,125,11139208,-795,0,1714792855,12993.917885399998,102.93344013000024,54330.8577228 2024-05-04,03:20:57.000,125,11139227,-795,0,1714792856,12993.991984809989,102.91229274000216,54330.94855536 2024-05-04,03:20:58.000,125,11139230,-795,0,1714792857,12994.018930049999,102.89819448000344,54330.93458112 2024-05-04,03:20:59.000,125,11139252,-795,0,1714792858,12994.025666359994,102.91229274000216,54330.90663264 2024-05-04,03:21:00.000,125,11139151,-795,0,1714792859,12993.985248499994,102.89114535000408,54330.76689024 2024-05-04,03:21:01.000,125,11139248,-795,0,1714792860,12994.03240266999,102.89819448000344,54330.79483872001 2024-05-04,03:21:02.000,125,11139220,-795,0,1714792861,12994.09302945999,102.87704708999809,54330.86470992001 2024-05-04,03:21:03.000,125,11139273,-795,0,1714792862,12994.07282052999,102.84885057000065,54330.801825840004 2024-05-04,03:21:04.000,125,11139264,-795,0,1714792863,12994.005457429994,102.86999795999873,54330.66907056 2024-05-04,03:21:05.000,125,11139248,-795,0,1714792864,12994.086293149994,102.87704708999809,54330.75990312 2024-05-04,03:21:06.000,125,11139236,-795,0,1714792865,12994.15365624999,102.82770318000257,54330.93458112 2024-05-04,03:21:07.000,125,11139240,-795,0,1714792866,12994.167128869994,102.86294882999937,54330.93458112 2024-05-04,03:21:08.000,125,11139170,-795,0,1714792867,12994.17386517999,102.86294882999937,54330.88567128 2024-05-04,03:21:09.000,125,11139237,-795,0,1714792868,12994.167128869994,102.86999795999873,54330.850735680004 2024-05-04,03:21:10.000,125,11139223,-795,0,1714792869,12994.14018363,102.86294882999937,54330.69701904001 2024-05-04,03:21:11.000,125,11139233,-795,0,1714792870,12994.13344731999,102.84885057000065,54330.634134960004 2024-05-04,03:21:12.000,125,11139242,-795,0,1714792871,12994.1199747,102.87704708999809,54330.62016072 2024-05-04,03:21:13.000,125,11139194,-795,0,1714792872,12994.20081042,102.81360492000385,54330.822787200006 2024-05-04,03:21:14.000,125,11139225,-795,0,1714792873,12994.22101935,102.8065557900045,54330.81580008001 2024-05-04,03:21:15.000,125,11139238,-795,0,1714792874,12994.146919939994,102.84180144000129,54330.801825840004 2024-05-04,03:21:16.000,125,11139165,-795,0,1714792875,12994.146919939994,102.83475231000193,54330.7179804 2024-05-04,03:21:17.000,125,11139157,-795,0,1714792876,12994.18060149,102.82770318000257,54330.801825840004 2024-05-04,03:21:18.000,125,11139280,-795,0,1714792877,12994.16039256,102.84180144000129,54330.84374856001 2024-05-04,03:21:19.000,125,11139201,-795,0,1714792878,12994.14018363,102.8065557900045,54330.66208344 2024-05-04,03:21:20.000,125,11139222,-795,0,1714792879,12994.126711009994,102.82065405000321,54330.69701904001 2024-05-04,03:21:21.000,125,11139250,-795,0,1714792880,12994.167128869994,102.7924575299985,54330.88567128 2024-05-04,03:21:22.000,125,11139261,-795,0,1714792881,12994.26143721,102.81360492000385,54330.88567128 2024-05-04,03:21:23.000,125,11139263,-795,0,1714792882,12994.18060149,102.8065557900045,54330.81580008001 2024-05-04,03:21:24.000,125,11139199,-795,0,1714792883,12994.099765769999,102.79950665999786,54330.69701904001 2024-05-04,03:21:25.000,125,11139157,-795,0,1714792884,12994.16039256,102.78540839999914,54330.683044800004 2024-05-04,03:21:26.000,125,11139237,-795,0,1714792885,12994.146919939994,102.77835926999978,54330.752916000005 2024-05-04,03:21:27.000,125,11139251,-795,0,1714792886,12994.187337799995,102.76426101000106,54330.73894176 2024-05-04,03:21:28.000,125,11139262,-795,0,1714792887,12994.099765769999,102.76426101000106,54330.73195464 2024-05-04,03:21:29.000,125,11139271,-795,0,1714792888,12994.066084219994,102.77835926999978,54330.69003192 2024-05-04,03:21:30.000,125,11139243,-795,0,1714792889,12994.059347909999,102.72196623000491,54330.69003192 2024-05-04,03:21:31.000,125,11139213,-795,0,1714792890,12994.11323838999,102.70786796999892,54330.752916000005 2024-05-04,03:21:32.000,125,11139189,-795,0,1714792891,12994.15365624999,102.68672058000084,54330.704006160006 2024-05-04,03:21:33.000,125,11139258,-795,0,1714792892,12994.126711009994,102.71491709999827,54330.72496752001 2024-05-04,03:21:34.000,125,11139231,-795,0,1714792893,12994.045875289994,102.75016275000235,54330.50137968 2024-05-04,03:21:35.000,125,11139212,-795,0,1714792894,12994.1199747,102.67967145000148,54330.536315280006 2024-05-04,03:21:36.000,125,11139261,-795,0,1714792895,12994.15365624999,102.66557319000276,54330.67605768001 2024-05-04,03:21:37.000,125,11139175,-795,0,1714792896,12994.22101935,102.65147493000404,54330.704006160006 2024-05-04,03:21:38.000,125,11139213,-795,0,1714792897,12994.28164614,102.62327840999933,54330.62016072 2024-05-04,03:21:39.000,125,11139235,-795,0,1714792898,12994.288382449995,102.63737666999805,54330.56426376 2024-05-04,03:21:40.000,125,11139235,-795,0,1714792899,12994.268173519995,102.60918015000061,54330.39657288 2024-05-04,03:21:41.000,125,11139149,-795,0,1714792900,12994.22101935,102.55278710999846,54330.19394640001 2024-05-04,03:21:42.000,125,11139153,-795,0,1714792901,12994.24122828,102.60213102000125,54330.347663040004 2024-05-04,03:21:43.000,125,11139214,-795,0,1714792902,12994.20081042,102.66557319000276,54330.28477896 2024-05-04,03:21:44.000,125,11139223,-795,0,1714792903,12994.268173519995,102.73606449000363,54330.42452136 2024-05-04,03:21:45.000,125,11139224,-795,0,1714792904,12994.30185507,102.77131014000042,54330.466444080004 2024-05-04,03:21:46.000,125,11139237,-795,0,1714792905,12994.322064,102.77131014000042,54330.319714560006 2024-05-04,03:21:47.000,125,11139264,-795,0,1714792906,12994.5241533,102.84180144000129,54330.64112208 2024-05-04,03:21:48.000,125,11139164,-795,0,1714792907,12994.537625919991,102.86294882999937,54330.56426376 2024-05-04,03:21:49.000,125,11139231,-795,0,1714792908,12994.470262819996,102.89114535000408,54330.45246984 2024-05-04,03:21:50.000,125,11139213,-795,0,1714792909,12994.551098539996,102.86999795999873,54330.41054712001 2024-05-04,03:21:51.000,125,11139232,-795,0,1714792910,12994.665615810001,102.89819448000344,54330.487405440006 2024-05-04,03:21:52.000,125,11139228,-795,0,1714792911,12994.658879499992,102.86294882999937,54330.45945696001 2024-05-04,03:21:53.000,125,11139254,-795,0,1714792912,12994.638670569992,102.89114535000408,54330.45246984 2024-05-04,03:21:54.000,125,11139220,-795,0,1714792913,12994.618461639991,102.89819448000344,54330.42452136 2024-05-04,03:21:55.000,125,11139221,-795,0,1714792914,12994.638670569992,102.94753838999895,54330.57823800001 2024-05-04,03:21:56.000,125,11139177,-795,0,1714792915,12994.631934259996,102.96868578000431,54330.52234104 2024-05-04,03:21:57.000,125,11139232,-795,0,1714792916,12994.658879499992,102.96868578000431,54330.59919936 2024-05-04,03:21:58.000,125,11139190,-795,0,1714792917,12994.652143189996,102.98983317000238,54330.655096320006 2024-05-04,03:21:59.000,125,11139225,-795,0,1714792918,12994.584780090001,102.96868578000431,54330.4734312 2024-05-04,03:22:00.000,125,11139202,-795,0,1714792919,12994.557834849991,102.99688230000174,54330.56426376 2024-05-04,03:22:01.000,125,11139218,-795,0,1714792920,12994.625197950001,102.96868578000431,54330.73195464 2024-05-04,03:22:02.000,125,11139210,-795,0,1714792921,12994.645406880001,102.95458751999831,54330.75990312 2024-05-04,03:22:03.000,125,11139272,-795,0,1714792922,12994.571307469996,102.96163664999767,54330.752916000005 2024-05-04,03:22:04.000,125,11139199,-795,0,1714792923,12994.470262819996,102.91229274000216,54330.57125088 2024-05-04,03:22:05.000,125,11139176,-795,0,1714792924,12994.510680679996,102.9052436100028,54330.64810920001 2024-05-04,03:22:06.000,125,11139232,-795,0,1714792925,12994.48373544,102.86294882999937,54330.704006160006 2024-05-04,03:22:07.000,125,11139255,-795,0,1714792926,12994.46352651,102.81360492000385,54330.64810920001 2024-05-04,03:22:08.000,125,11139270,-795,0,1714792927,12994.369218169995,102.81360492000385,54330.73195464 2024-05-04,03:22:09.000,125,11139195,-795,0,1714792928,12994.28164614,102.7572118800017,54330.60618648001 2024-05-04,03:22:10.000,125,11139230,-795,0,1714792929,12994.22101935,102.67262232000212,54330.56426376 2024-05-04,03:22:11.000,125,11139175,-795,0,1714792930,12994.19407410999,102.65147493000404,54330.64810920001 2024-05-04,03:22:12.000,125,11139190,-795,0,1714792931,12994.086293149994,102.65147493000404,54330.62016072 2024-05-04,03:22:13.000,125,11139239,-795,0,1714792932,12994.086293149994,102.58803276000253,54330.55028952 2024-05-04,03:22:14.000,125,11139218,-795,0,1714792933,12993.985248499994,102.57393450000382,54330.37561152 2024-05-04,03:22:15.000,125,11139275,-795,0,1714792934,12993.904412779993,102.52459059000103,54330.34067592001 2024-05-04,03:22:16.000,125,11139233,-795,0,1714792935,12993.917885399998,102.55278710999846,54330.38958576001 2024-05-04,03:22:17.000,125,11139245,-795,0,1714792936,12993.958303259999,102.47524667999824,54330.536315280006 2024-05-04,03:22:18.000,125,11139171,-795,0,1714792937,12993.931358019989,102.48934494000423,54330.50137968 2024-05-04,03:22:19.000,125,11139249,-795,0,1714792938,12993.904412779993,102.46114841999952,54330.44548272 2024-05-04,03:22:20.000,125,11139121,-795,0,1714792939,12993.668641930002,102.42590277000272,54330.11010096 2024-05-04,03:22:21.000,125,11139174,-795,0,1714792940,12993.789895509988,102.40475538000464,54330.36163728001 2024-05-04,03:22:22.000,125,11139239,-795,0,1714792941,12993.816840749998,102.38360798999929,54330.43849560001 2024-05-04,03:22:23.000,125,11139213,-795,0,1714792942,12993.789895509988,102.30606755999906,54330.44548272 2024-05-04,03:22:24.000,125,11139236,-795,0,1714792943,12993.756213959998,102.32721495000442,54330.38958576001 2024-05-04,03:22:25.000,125,11139208,-795,0,1714792944,12993.783159199993,102.31311668999842,54330.319714560006 2024-05-04,03:22:26.000,125,11139220,-755,0,1714792945,12993.783159199993,102.30606755999906,54330.31272744001 2024-05-04,03:22:27.000,125,11139243,-795,0,1714792946,12993.729268720002,102.32721495000442,54330.31272744001 2024-05-04,03:22:28.000,125,11139188,-795,0,1714792947,12993.722532409993,102.32721495000442,54330.38958576001 2024-05-04,03:22:29.000,125,11139238,-795,0,1714792948,12993.769686580003,102.29196930000035,54330.36163728001 2024-05-04,03:22:30.000,125,11139221,-795,0,1714792949,12993.648433000002,102.32016581999778,54330.27779184 2024-05-04,03:22:31.000,125,11139231,-795,0,1714792950,12993.634960379997,102.2990184299997,54330.19394640001 2024-05-04,03:22:32.000,125,11139253,-795,0,1714792951,12993.641696689992,102.29196930000035,54330.34067592001 2024-05-04,03:22:33.000,125,11139276,-795,0,1714792952,12993.675378239997,102.27082191000227,54330.35465016 2024-05-04,03:22:34.000,125,11139240,-795,0,1714792953,12993.608015140002,102.29196930000035,54330.30574032 2024-05-04,03:22:35.000,125,11139244,-795,0,1714792954,12993.560860969992,102.26377278000291,54330.179972160004 2024-05-04,03:22:36.000,125,11139132,-795,0,1714792955,12993.513706799997,102.31311668999842,54330.228882 2024-05-04,03:22:37.000,125,11139196,-795,0,1714792956,12993.392453219996,102.2990184299997,54330.179972160004 2024-05-04,03:22:38.000,125,11139249,-795,0,1714792957,12993.378980599991,102.29196930000035,54330.249843360005 2024-05-04,03:22:39.000,125,11139201,-795,0,1714792958,12993.318353809991,102.27082191000227,54330.11708808 2024-05-04,03:22:40.000,125,11139265,-795,0,1714792959,12993.21730915999,102.28492017000099,54330.152023680006 2024-05-04,03:22:41.000,125,11139247,-795,0,1714792960,12993.271199639996,102.26377278000291,54330.27080472001 2024-05-04,03:22:42.000,125,11139187,-795,0,1714792961,12993.20383654,102.24262539000483,54330.20792064 2024-05-04,03:22:43.000,125,11139249,-795,0,1714792962,12993.230781779996,102.21442887000012,54330.27779184 2024-05-04,03:22:44.000,125,11139226,-795,0,1714792963,12993.069110339995,102.24262539000483,54330.152023680006 2024-05-04,03:22:45.000,125,11139205,-795,0,1714792964,12993.06237403,102.2355762599982,54330.07516536001 2024-05-04,03:22:46.000,125,11139202,-795,0,1714792965,12993.10279189,102.20737974000076,54330.12407520001 2024-05-04,03:22:47.000,125,11139182,-795,0,1714792966,12993.149946059995,102.1650849600046,54330.21490776 2024-05-04,03:22:48.000,125,11139241,-795,0,1714792967,12993.05563771999,102.19328148000204,54330.17298504001 2024-05-04,03:22:49.000,125,11139245,-795,0,1714792968,12993.09605557999,102.12983931000053,54330.07516536001 2024-05-04,03:22:50.000,125,11139224,-795,0,1714792969,12993.0421651,102.10869192000246,54330.131062320004 2024-05-04,03:22:51.000,125,11139188,-795,0,1714792970,12992.988274619995,102.12983931000053,54330.00529416001 2024-05-04,03:22:52.000,125,11139197,-795,0,1714792971,12993.02195617,102.15803582999797,54330.082152480005 2024-05-04,03:22:53.000,125,11139217,-795,0,1714792972,12993.0421651,102.08049539999774,54330.10311384001 2024-05-04,03:22:54.000,125,11139270,-795,0,1714792973,12992.988274619995,102.12279018000118,54329.90048736 2024-05-04,03:22:55.000,125,11139245,-795,0,1714792974,12993.008483549995,102.05229888000031,54329.90048736 2024-05-04,03:22:56.000,125,11139211,-795,0,1714792975,12993.06237403,102.07344626999839,54330.012281280004 2024-05-04,03:22:57.000,125,11139250,-795,0,1714792976,12993.11626450999,102.01000410000415,54330.04022976 2024-05-04,03:22:58.000,125,11139240,-795,0,1714792977,12993.08258296,102.03115149000223,54330.05420400001 2024-05-04,03:22:59.000,125,11139200,-795,0,1714792978,12993.089319269995,102.0029549700048,54329.99830704 2024-05-04,03:23:00.000,125,11139196,-795,0,1714792979,12993.05563771999,102.0029549700048,54329.795680560004 2024-05-04,03:23:01.000,125,11139207,-795,0,1714792980,12993.048901409995,101.97475845000008,54329.697860880005 2024-05-04,03:23:02.000,125,11139140,-795,0,1714792981,12993.048901409995,101.97475845000008,54329.82362904 2024-05-04,03:23:03.000,125,11139228,-795,0,1714792982,12993.109528199995,101.953611060002,54329.88651312001 2024-05-04,03:23:04.000,125,11139204,-795,0,1714792983,12993.16341868,101.9888567099988,54329.85856464001 2024-05-04,03:23:05.000,125,11139206,-795,0,1714792984,12993.20383654,101.92541454000457,54329.73978360001 2024-05-04,03:23:06.000,125,11139250,-795,0,1714792985,12993.19710022999,101.90426714999921,54329.78869344001 2024-05-04,03:23:07.000,125,11139189,-795,0,1714792986,12993.210572849996,101.88311976000114,54329.72580936 2024-05-04,03:23:08.000,125,11139199,-795,0,1714792987,12993.23751808999,101.87607063000178,54329.82362904 2024-05-04,03:23:09.000,125,11139271,-795,0,1714792988,12993.250990709996,101.87607063000178,54329.64196392001 2024-05-04,03:23:10.000,125,11139231,-795,0,1714792989,12993.230781779996,101.87607063000178,54329.65593816 2024-05-04,03:23:11.000,125,11139232,-795,0,1714792990,12993.277935949991,101.81967758999963,54329.66991240001 2024-05-04,03:23:12.000,125,11139224,-795,0,1714792991,12993.30488119,101.81262846000027,54329.746770720005 2024-05-04,03:23:13.000,125,11139247,-795,0,1714792992,12993.277935949991,101.79853020000155,54329.648951040006 2024-05-04,03:23:14.000,125,11139239,-795,0,1714792993,12993.230781779996,101.77738281000347,54329.676899520004 2024-05-04,03:23:15.000,125,11139225,-795,0,1714792994,12993.17689129999,101.75623541999812,54329.58606696 2024-05-04,03:23:16.000,125,11139210,-795,0,1714792995,12993.23751808999,101.76328455000476,54329.697860880005 2024-05-04,03:23:17.000,125,11139238,-795,0,1714792996,12993.20383654,101.79853020000155,54329.68388664 2024-05-04,03:23:18.000,125,11139297,-795,0,1714792997,12993.190363919995,101.77033368000411,54329.64196392001 2024-05-04,03:23:19.000,125,11139249,-795,0,1714792998,12993.2442544,101.80557933000091,54329.64196392001 2024-05-04,03:23:20.000,125,11139263,-795,0,1714792999,12993.15668236999,101.81967758999963,54329.64196392001 2024-05-04,03:23:21.000,125,11139243,-795,0,1714793000,12993.22404547,101.81967758999963,54329.80266768 2024-05-04,03:23:22.000,125,11139245,-795,0,1714793001,12993.149946059995,101.81262846000027,54329.83061616 2024-05-04,03:23:23.000,125,11139253,-795,0,1714793002,12993.18362761,101.78443194000283,54329.795680560004 2024-05-04,03:23:24.000,125,11139166,-795,0,1714793003,12993.048901409995,101.78443194000283,54329.6349768 2024-05-04,03:23:25.000,125,11139224,-795,0,1714793004,12993.08258296,101.83377584999835,54329.627989680004 2024-05-04,03:23:26.000,125,11139245,-795,0,1714793005,12993.048901409995,101.86902150000242,54329.60004120001 2024-05-04,03:23:27.000,125,11139237,-795,0,1714793006,12993.07584664999,101.8549232400037,54329.676899520004 2024-05-04,03:23:28.000,125,11139223,-795,0,1714793007,12992.99501092999,101.87607063000178,54329.50222152001 2024-05-04,03:23:29.000,125,11139246,-795,0,1714793008,12993.0421651,101.90426714999921,54329.648951040006 2024-05-04,03:23:30.000,125,11139260,-795,0,1714793009,12993.069110339995,101.87607063000178,54329.72580936 2024-05-04,03:23:31.000,125,11139235,-795,0,1714793010,12993.01521985999,101.86902150000242,54329.72580936 2024-05-04,03:23:32.000,125,11139217,-795,0,1714793011,12992.947856759994,101.86197237000306,54329.704848 2024-05-04,03:23:33.000,125,11139254,-795,0,1714793012,12992.90070259,101.87607063000178,54329.4952344 2024-05-04,03:23:34.000,125,11139249,-795,0,1714793013,12992.93438413999,101.89721801999985,54329.579079840005 2024-05-04,03:23:35.000,125,11139221,-795,0,1714793014,12993.008483549995,101.86197237000306,54329.60702832 2024-05-04,03:23:36.000,125,11139244,-795,0,1714793015,12992.968065689995,101.8549232400037,54329.58606696 2024-05-04,03:23:37.000,125,11139249,-795,0,1714793016,12992.95459306999,101.8901688900005,54329.481260160006 2024-05-04,03:23:38.000,125,11139237,-795,0,1714793017,12992.99501092999,101.86197237000306,54329.676899520004 2024-05-04,03:23:39.000,125,11139239,-795,0,1714793018,12993.069110339995,101.86197237000306,54329.66292528 2024-05-04,03:23:40.000,125,11139174,-795,0,1714793019,12992.98153831,101.87607063000178,54329.481260160006 2024-05-04,03:23:41.000,125,11139221,-795,0,1714793020,12992.99501092999,101.91836540999793,54329.43933744 2024-05-04,03:23:42.000,125,11139227,-795,0,1714793021,12992.99501092999,101.94656193000264,54329.50920864 2024-05-04,03:23:43.000,125,11139257,-795,0,1714793022,12992.99501092999,101.94656193000264,54329.37645336 2024-05-04,03:23:44.000,125,11139236,-795,0,1714793023,12993.028692479995,101.953611060002,54329.53715712 2024-05-04,03:23:45.000,125,11139223,-795,0,1714793024,12992.968065689995,101.94656193000264,54329.34850488 2024-05-04,03:23:46.000,125,11139235,-795,0,1714793025,12993.01521985999,101.97475845000008,54329.243698080005 2024-05-04,03:23:47.000,125,11139185,-795,0,1714793026,12993.17689129999,101.97475845000008,54329.41837608 2024-05-04,03:23:48.000,125,11139254,-795,0,1714793027,12993.18362761,101.93951280000329,54329.52318288001 2024-05-04,03:23:49.000,125,11139243,-795,0,1714793028,12993.14320975,101.96770932000072,54329.45331168001 2024-05-04,03:23:50.000,125,11139250,-795,0,1714793029,12993.129737129995,101.94656193000264,54329.3205564 2024-05-04,03:23:51.000,125,11139236,-795,0,1714793030,12993.13647343999,101.93951280000329,54329.32754352 2024-05-04,03:23:52.000,125,11139218,-795,0,1714793031,12993.18362761,101.92541454000457,54329.41837608 2024-05-04,03:23:53.000,125,11139208,-795,0,1714793032,12993.190363919995,101.93246367000393,54329.48824728 2024-05-04,03:23:54.000,125,11139213,-795,0,1714793033,12993.17689129999,101.8901688900005,54329.46728592 2024-05-04,03:23:55.000,125,11139245,-795,0,1714793034,12993.12300082,101.86902150000242,54329.362479120005 2024-05-04,03:23:56.000,125,11139186,-795,0,1714793035,12993.13647343999,101.8408249799977,54329.45331168001 2024-05-04,03:23:57.000,125,11139222,-795,0,1714793036,12993.11626450999,101.86902150000242,54329.411388960005 2024-05-04,03:23:58.000,125,11139240,-795,0,1714793037,12993.08258296,101.78443194000283,54329.45331168001 2024-05-04,03:23:59.000,125,11139275,-795,0,1714793038,12993.02195617,101.74918628999876,54329.292607920004 2024-05-04,03:24:00.000,125,11139228,-795,0,1714793039,12992.96132938,101.7421371599994,54329.292607920004 2024-05-04,03:24:01.000,125,11139294,-795,0,1714793040,12993.05563771999,101.67164585999853,54329.627989680004 2024-05-04,03:24:02.000,125,11139258,-795,0,1714793041,12992.99501092999,101.6434493400011,54329.59305408 2024-05-04,03:24:03.000,125,11139252,-795,0,1714793042,12992.97480199999,101.60115455999767,54329.52318288001 2024-05-04,03:24:04.000,125,11139231,-795,0,1714793043,12992.867021039994,101.55885978000151,54329.40440184001 2024-05-04,03:24:05.000,125,11139219,-795,0,1714793044,12992.867021039994,101.53066326000408,54329.39741472 2024-05-04,03:24:06.000,125,11139304,-795,0,1714793045,12992.745767459994,101.49541761,54329.41837608 2024-05-04,03:24:07.000,125,11139229,-795,0,1714793046,12992.658195429998,101.49541761,54329.32754352 2024-05-04,03:24:08.000,125,11139229,-795,0,1714793047,12992.671668049989,101.41787717999978,54329.45331168001 2024-05-04,03:24:09.000,125,11139224,-795,0,1714793048,12992.597568639998,101.41082805000042,54329.34151776 2024-05-04,03:24:10.000,125,11139239,-795,0,1714793049,12992.536941849998,101.36853327000426,54329.33453064001 2024-05-04,03:24:11.000,125,11139232,-795,0,1714793050,12992.530205540002,101.36853327000426,54329.30658216001 2024-05-04,03:24:12.000,125,11139191,-795,0,1714793051,12992.543678159993,101.31918936000147,54329.43235032001 2024-05-04,03:24:13.000,125,11139227,-795,0,1714793052,12992.449369820002,101.31918936000147,54329.37645336 2024-05-04,03:24:14.000,125,11139281,-795,0,1714793053,12992.456106129997,101.29099284000404,54329.36946624 2024-05-04,03:24:15.000,125,11139270,-795,0,1714793054,12992.368534100002,101.29099284000404,54329.15985264 2024-05-04,03:24:16.000,125,11139250,-795,0,1714793055,12992.408951960002,101.26279631999932,54329.15286552 2024-05-04,03:24:17.000,125,11139263,-795,0,1714793056,12992.469578750002,101.28394371000468,54329.32754352 2024-05-04,03:24:18.000,125,11139253,-795,0,1714793057,12992.509996610002,101.27689457999804,54329.29959504 2024-05-04,03:24:19.000,125,11139292,-795,0,1714793058,12992.523469229993,101.23459980000189,54329.257672319996 2024-05-04,03:24:20.000,125,11139248,-795,0,1714793059,12992.570623399988,101.17115763000038,54329.05504584 2024-05-04,03:24:21.000,125,11139239,-795,0,1714793060,12992.597568639998,101.13591198000358,54329.05504584 2024-05-04,03:24:22.000,125,11139247,-795,0,1714793061,12992.449369820002,101.05837155000336,54328.90132920001 2024-05-04,03:24:23.000,125,11139272,-795,0,1714793062,12992.408951960002,101.10066632999951,54328.98517464 2024-05-04,03:24:24.000,125,11139246,-795,0,1714793063,12992.334852549997,101.17115763000038,54329.06203296 2024-05-04,03:24:25.000,125,11139191,-795,0,1714793064,12992.348325170002,101.28394371000468,54329.006136 2024-05-04,03:24:26.000,125,11139269,-795,0,1714793065,12992.368534100002,101.31214023000211,54329.027097360005 2024-05-04,03:24:27.000,125,11139262,-795,0,1714793066,12992.429160890002,101.38968066000234,54329.124917040004 2024-05-04,03:24:28.000,125,11139259,-795,0,1714793067,12992.442633509992,101.40377892000106,54329.05504584 2024-05-04,03:24:29.000,125,11139237,-795,0,1714793068,12992.422424579992,101.4319754399985,54328.9362648 2024-05-04,03:24:30.000,125,11139265,-795,0,1714793069,12992.442633509992,101.42492630999914,54328.94325192 2024-05-04,03:24:31.000,125,11139192,-795,0,1714793070,12992.523469229993,101.50951586999872,54328.99914888001 2024-05-04,03:24:32.000,125,11139251,-795,0,1714793071,12992.536941849998,101.47427022000193,54329.027097360005 2024-05-04,03:24:33.000,125,11139258,-795,0,1714793072,12992.523469229993,101.51656499999808,54328.92927768001 2024-05-04,03:24:34.000,125,11139218,-795,0,1714793073,12992.530205540002,101.53066326000408,54328.95023904001 2024-05-04,03:24:35.000,125,11139216,-795,0,1714793074,12992.590832329988,101.53066326000408,54329.027097360005 2024-05-04,03:24:36.000,125,11139205,-795,0,1714793075,12992.617777569998,101.49541761,54328.97120040001 2024-05-04,03:24:37.000,125,11139223,-795,0,1714793076,12992.590832329988,101.48836848000064,54329.05504584 2024-05-04,03:24:38.000,125,11139269,-595,0,1714793077,12992.631250189988,101.47427022000193,54328.96421328 2024-05-04,03:24:39.000,125,11139238,-795,0,1714793078,12992.617777569998,101.45312283000385,54328.88036784001 2024-05-04,03:24:40.000,125,11139249,-795,0,1714793079,12992.557150779998,101.45312283000385,54328.83145800001 2024-05-04,03:24:41.000,125,11139255,-795,0,1714793080,12992.631250189988,101.4319754399985,54329.09696856001 2024-05-04,03:24:42.000,125,11139251,-795,0,1714793081,12992.671668049989,101.37558240000362,54329.17382688 2024-05-04,03:24:43.000,125,11139240,-795,0,1714793082,12992.644722809993,101.37558240000362,54329.13889128001 2024-05-04,03:24:44.000,125,11139192,-795,0,1714793083,12992.597568639998,101.32623849000083,54328.96421328 2024-05-04,03:24:45.000,125,11139272,-795,0,1714793084,12992.644722809993,101.31214023000211,54329.04805872001 2024-05-04,03:24:46.000,125,11139245,-795,0,1714793085,12992.543678159993,101.30509110000276,54328.98517464 2024-05-04,03:24:47.000,125,11139219,-795,0,1714793086,12992.550414470003,101.25574718999997,54328.922290559996 2024-05-04,03:24:48.000,125,11139267,-795,0,1714793087,12992.584096019993,101.24164893000125,54329.09696856001 2024-05-04,03:24:49.000,125,11139252,-795,0,1714793088,12992.550414470003,101.22755067000253,54328.95023904001 2024-05-04,03:24:50.000,125,11139256,-795,0,1714793089,12992.590832329988,101.19230501999846,54329.027097360005 2024-05-04,03:24:51.000,125,11139249,-795,0,1714793090,12992.651459119988,101.15705937000166,54329.10395568 2024-05-04,03:24:52.000,125,11139224,-795,0,1714793091,12992.584096019993,101.11476458999823,54329.06902008001 2024-05-04,03:24:53.000,125,11139230,-795,0,1714793092,12992.597568639998,101.07246981000208,54329.027097360005 2024-05-04,03:24:54.000,125,11139223,-795,0,1714793093,12992.530205540002,101.09361720000015,54328.91530344 2024-05-04,03:24:55.000,125,11139219,-795,0,1714793094,12992.570623399988,101.03017502999865,54328.922290559996 2024-05-04,03:24:56.000,125,11139232,-795,0,1714793095,12992.563887089993,101.04427329000464,54328.957226160004 2024-05-04,03:24:57.000,125,11139200,-795,0,1714793096,12992.604304949993,101.00197851000121,54329.0410716 2024-05-04,03:24:58.000,125,11139230,-795,0,1714793097,12992.617777569998,100.98083112000313,54329.01312312 2024-05-04,03:24:59.000,125,11139230,-795,0,1714793098,12992.530205540002,100.98788025000249,54328.92927768001 2024-05-04,03:25:00.000,125,11139152,-795,0,1714793099,12992.496523989998,100.99492938000185,54328.70568984 2024-05-04,03:25:01.000,125,11139260,-795,0,1714793100,12992.456106129997,100.94558546999906,54328.691715600005 2024-05-04,03:25:02.000,125,11139207,-795,0,1714793101,12992.456106129997,100.95263459999842,54328.66376712001 2024-05-04,03:25:03.000,125,11139254,-795,0,1714793102,12992.456106129997,100.93148721000034,54328.77556104 2024-05-04,03:25:04.000,125,11139233,-795,0,1714793103,12992.361797789992,100.9385363399997,54328.57992168 2024-05-04,03:25:05.000,125,11139211,-795,0,1714793104,12992.314643619997,100.91033982000226,54328.57992168 2024-05-04,03:25:06.000,125,11139175,-795,0,1714793105,12992.274225759997,100.88919243000419,54328.51703760001 2024-05-04,03:25:07.000,125,11139225,-795,0,1714793106,12992.260753139992,100.9032906900029,54328.63581864001 2024-05-04,03:25:08.000,125,11139177,-795,0,1714793107,12992.152972179996,100.9385363399997,54328.51005048 2024-05-04,03:25:09.000,125,11139248,-795,0,1714793108,12992.112554319996,100.97378199000377,54328.251527039996 2024-05-04,03:25:10.000,125,11139143,-795,0,1714793109,12992.092345389996,101.07951894000144,54328.286462640004 2024-05-04,03:25:11.000,125,11139208,-795,0,1714793110,12992.247280520001,101.16410850000102,54328.29344976 2024-05-04,03:25:12.000,125,11139214,-795,0,1714793111,12992.375270409997,101.20640328000445,54328.46812776001 2024-05-04,03:25:13.000,125,11139207,-795,0,1714793112,12992.483051369993,101.1852558899991,54328.43319216 2024-05-04,03:25:14.000,125,11139240,-795,0,1714793113,12992.604304949993,101.12886285000423,54328.419217919996 2024-05-04,03:25:15.000,125,11139300,-795,0,1714793114,12992.698613289998,101.09361720000015,54328.70568984 2024-05-04,03:25:16.000,125,11139226,-795,0,1714793115,12992.732294839989,101.10771545999887,54328.57992168 2024-05-04,03:25:17.000,125,11139224,-795,0,1714793116,12992.765976389994,101.05837155000336,54328.642805760006 2024-05-04,03:25:18.000,125,11139240,-795,0,1714793117,12992.792921629989,101.04427329000464,54328.64979288 2024-05-04,03:25:19.000,125,11139247,-795,0,1714793118,12992.792921629989,101.03017502999865,54328.5519732 2024-05-04,03:25:20.000,125,11139194,-795,0,1714793119,12992.819866869999,101.07246981000208,54328.59389592001 2024-05-04,03:25:21.000,125,11139225,-795,0,1714793120,12992.880493659999,101.04427329000464,54328.46812776001 2024-05-04,03:25:22.000,125,11139199,-795,0,1714793121,12993.08258296,101.05837155000336,54328.71966408 2024-05-04,03:25:23.000,125,11139202,-795,0,1714793122,12993.048901409995,101.07246981000208,54328.70568984 2024-05-04,03:25:24.000,125,11139137,-795,0,1714793123,12993.10279189,101.06542068000272,54328.66376712001 2024-05-04,03:25:25.000,125,11139217,-755,0,1714793124,12993.16341868,101.07951894000144,54328.67075424 2024-05-04,03:25:26.000,125,11139212,-795,0,1714793125,12993.15668236999,101.13591198000358,54328.53799896 2024-05-04,03:25:27.000,125,11139206,-795,0,1714793126,12993.17689129999,101.16410850000102,54328.63581864001 2024-05-04,03:25:28.000,125,11139260,-795,0,1714793127,12993.271199639996,101.1500102400023,54328.78254816001 2024-05-04,03:25:29.000,125,11139271,-795,0,1714793128,12993.311617499996,101.12886285000423,54328.71267696001 2024-05-04,03:25:30.000,125,11139228,-795,0,1714793129,12993.331826429996,101.1500102400023,54328.71966408 2024-05-04,03:25:31.000,125,11139234,-795,0,1714793130,12993.30488119,101.16410850000102,54328.70568984 2024-05-04,03:25:32.000,125,11139190,-795,0,1714793131,12993.372244289996,101.19230501999846,54328.73363832001 2024-05-04,03:25:33.000,125,11139249,-795,0,1714793132,12993.392453219996,101.23459980000189,54328.71966408 2024-05-04,03:25:34.000,125,11139259,-795,0,1714793133,12993.28467226,101.2980419700034,54328.59389592001 2024-05-04,03:25:35.000,125,11139300,-795,0,1714793134,12993.34529905,101.37558240000362,54328.60088304 2024-05-04,03:25:36.000,125,11139221,-795,0,1714793135,12993.473288939997,101.3614841400049,54328.76857392 2024-05-04,03:25:37.000,125,11139249,-795,0,1714793136,12993.594542519997,101.34033674999955,54328.83145800001 2024-05-04,03:25:38.000,125,11139247,-795,0,1714793137,12993.655169309997,101.29099284000404,54328.82447088 2024-05-04,03:25:39.000,125,11139197,-795,0,1714793138,12993.688850860002,101.24164893000125,54328.84543224 2024-05-04,03:25:40.000,125,11139181,-795,0,1714793139,12993.648433000002,101.22755067000253,54328.71267696001 2024-05-04,03:25:41.000,125,11139229,-795,0,1714793140,12993.648433000002,101.22050154000317,54328.71966408 2024-05-04,03:25:42.000,125,11139271,-795,0,1714793141,12993.655169309997,101.23459980000189,54328.83145800001 2024-05-04,03:25:43.000,125,11139219,-795,0,1714793142,12993.587806210002,101.22755067000253,54328.73363832001 2024-05-04,03:25:44.000,125,11139242,-795,0,1714793143,12993.513706799997,101.27689457999804,54328.642805760006 2024-05-04,03:25:45.000,125,11139252,-795,0,1714793144,12993.527179420002,101.2486980600006,54328.62883152 2024-05-04,03:25:46.000,125,11139244,-795,0,1714793145,12993.601278829992,101.21345241000381,54328.810496640006 2024-05-04,03:25:47.000,125,11139188,-795,0,1714793146,12993.554124659997,101.24164893000125,54328.67075424 2024-05-04,03:25:48.000,125,11139202,-795,0,1714793147,12993.459816319992,101.2486980600006,54328.51703760001 2024-05-04,03:25:49.000,125,11139264,-795,0,1714793148,12993.527179420002,101.26279631999932,54328.67774136 2024-05-04,03:25:50.000,125,11139218,-795,0,1714793149,12993.540652039992,101.24164893000125,54328.70568984 2024-05-04,03:25:51.000,125,11139256,-795,0,1714793150,12993.601278829992,101.17115763000038,54328.76857392 2024-05-04,03:25:52.000,125,11139213,-795,0,1714793151,12993.567597280002,101.16410850000102,54328.789535280004 2024-05-04,03:25:53.000,125,11139225,-795,0,1714793152,12993.540652039992,101.0865680700008,54328.7266512 2024-05-04,03:25:54.000,125,11139212,-755,0,1714793153,12993.581069899992,101.06542068000272,54328.7266512 2024-05-04,03:25:55.000,125,11139220,-795,0,1714793154,12993.493497869997,101.02312589999929,54328.642805760006 2024-05-04,03:25:56.000,125,11139148,-795,0,1714793155,12993.601278829992,101.00902764000057,54328.80350952001 2024-05-04,03:25:57.000,125,11139266,-795,0,1714793156,12993.614751449997,100.96673286000441,54328.810496640006 2024-05-04,03:25:58.000,125,11139243,-795,0,1714793157,12993.675378239997,101.00902764000057,54328.74761256 2024-05-04,03:25:59.000,125,11139240,-795,0,1714793158,12993.621487759992,100.92443808000098,54328.621844400004 2024-05-04,03:26:00.000,125,11139232,-795,0,1714793159,12993.695587169997,100.9385363399997,54328.7266512 2024-05-04,03:26:01.000,125,11139228,-795,0,1714793160,12993.702323479993,100.9385363399997,54328.81748376 2024-05-04,03:26:02.000,125,11139248,-795,0,1714793161,12993.756213959998,100.88919243000419,54328.90132920001 2024-05-04,03:26:03.000,125,11139221,-795,0,1714793162,12993.796631819998,100.88919243000419,54328.91530344 2024-05-04,03:26:04.000,125,11139203,-795,0,1714793163,12993.857258609998,100.86804503999883,54328.859406480005 2024-05-04,03:26:05.000,125,11139272,-795,0,1714793164,12993.843785989993,100.88919243000419,54328.76158680001 2024-05-04,03:26:06.000,125,11139229,-795,0,1714793165,12993.850522299988,100.89624156000355,54328.76158680001 2024-05-04,03:26:07.000,125,11139245,-795,0,1714793166,12993.965039569994,100.9032906900029,54328.8663936 2024-05-04,03:26:08.000,125,11139273,-795,0,1714793167,12993.944830639994,100.92443808000098,54328.71966408 2024-05-04,03:26:09.000,125,11139259,-795,0,1714793168,12994.066084219994,100.9385363399997,54328.859406480005 2024-05-04,03:26:10.000,125,11139261,-795,0,1714793169,12994.18060149,100.95968372999778,54328.90132920001 2024-05-04,03:26:11.000,125,11139284,-795,0,1714793170,12994.22101935,100.96673286000441,54328.957226160004 2024-05-04,03:26:12.000,125,11139197,-795,0,1714793171,12994.187337799995,101.00197851000121,54328.78254816001 2024-05-04,03:26:13.000,125,11139234,-795,0,1714793172,12994.308591379995,100.98788025000249,54328.85241936001 2024-05-04,03:26:14.000,125,11139249,-795,0,1714793173,12994.28164614,101.04427329000464,54328.81748376 2024-05-04,03:26:15.000,125,11139226,-795,0,1714793174,12994.349009239995,101.03017502999865,54328.810496640006 2024-05-04,03:26:16.000,125,11139279,-795,0,1714793175,12994.37595447999,101.09361720000015,54328.90132920001 2024-05-04,03:26:17.000,125,11139229,-795,0,1714793176,12994.497208059991,101.14296111000294,54328.98517464 2024-05-04,03:26:18.000,125,11139221,-795,0,1714793177,12994.497208059991,101.14296111000294,54328.9362648 2024-05-04,03:26:19.000,125,11139265,-795,0,1714793178,12994.5241533,101.14296111000294,54328.9362648 2024-05-04,03:26:20.000,125,11139198,-795,0,1714793179,12994.48373544,101.1852558899991,54328.80350952001 2024-05-04,03:26:21.000,125,11139227,-795,0,1714793180,12994.557834849991,101.20640328000445,54328.87338072 2024-05-04,03:26:22.000,125,11139263,-795,0,1714793181,12994.591516399996,101.19935414999782,54328.89434208 2024-05-04,03:26:23.000,125,11139253,-795,0,1714793182,12994.618461639991,101.22050154000317,54328.88735496 2024-05-04,03:26:24.000,125,11139235,-795,0,1714793183,12994.517416989991,101.22050154000317,54328.76857392 2024-05-04,03:26:25.000,125,11139252,-795,0,1714793184,12994.557834849991,101.2486980600006,54328.73363832001 2024-05-04,03:26:26.000,125,11139251,-795,0,1714793185,12994.564571160001,101.22755067000253,54328.740625440005 2024-05-04,03:26:27.000,125,11139239,-795,0,1714793186,12994.665615810001,101.15705937000166,54328.90132920001 2024-05-04,03:26:28.000,125,11139222,-795,0,1714793187,12994.645406880001,101.1852558899991,54328.859406480005 2024-05-04,03:26:29.000,125,11139248,-795,0,1714793188,12994.658879499992,101.12886285000423,54328.810496640006 2024-05-04,03:26:30.000,125,11139227,-795,0,1714793189,12994.591516399996,101.13591198000358,54328.71267696001 2024-05-04,03:26:31.000,125,11139284,-795,0,1714793190,12994.598252709991,101.10771545999887,54328.691715600005 2024-05-04,03:26:32.000,125,11139191,-795,0,1714793191,12994.658879499992,101.09361720000015,54328.740625440005 2024-05-04,03:26:33.000,125,11139254,-795,0,1714793192,12994.638670569992,101.04427329000464,54328.76857392 2024-05-04,03:26:34.000,125,11139278,-795,0,1714793193,12994.665615810001,101.037224159998,54328.80350952001 2024-05-04,03:26:35.000,125,11139237,-795,0,1714793194,12994.665615810001,100.98788025000249,54328.69870272 2024-05-04,03:26:36.000,125,11139216,-795,0,1714793195,12994.672352119997,101.01607676999993,54328.7965224 2024-05-04,03:26:37.000,125,11139257,-795,0,1714793196,12994.699297359992,100.9385363399997,54328.789535280004 2024-05-04,03:26:38.000,125,11139266,-795,0,1714793197,12994.699297359992,100.93148721000034,54328.80350952001 2024-05-04,03:26:39.000,125,11139257,-795,0,1714793198,12994.739715219992,100.88214330000483,54328.69870272 2024-05-04,03:26:40.000,125,11139225,-795,0,1714793199,12994.598252709991,100.86804503999883,54328.66376712001 2024-05-04,03:26:41.000,125,11139273,-795,0,1714793200,12994.786869390002,100.82575026000268,54328.84543224 2024-05-04,03:26:42.000,125,11139269,-795,0,1714793201,12994.746451530002,100.83279939000204,54328.84543224 2024-05-04,03:26:43.000,125,11139235,-795,0,1714793202,12994.773396769997,100.81870113000332,54328.7965224 2024-05-04,03:26:44.000,125,11139217,-795,0,1714793203,12994.746451530002,100.8046028700046,54328.76857392 2024-05-04,03:26:45.000,125,11139186,-795,0,1714793204,12994.766660460002,100.77640634999989,54328.789535280004 2024-05-04,03:26:46.000,125,11139221,-795,0,1714793205,12994.759924149992,100.74116070000309,54328.80350952001 2024-05-04,03:26:47.000,125,11139252,-795,0,1714793206,12994.773396769997,100.67771853000158,54328.66376712001 2024-05-04,03:26:48.000,125,11139211,-795,0,1714793207,12994.780133079992,100.66362027000287,54328.82447088 2024-05-04,03:26:49.000,125,11139250,-795,0,1714793208,12994.780133079992,100.57198158000392,54328.37729520001 2024-05-04,03:26:50.000,125,11139290,-795,0,1714793209,12994.962013449993,100.48739202000434,54328.57992168 2024-05-04,03:26:51.000,125,11139262,-795,0,1714793210,12995.123684889993,100.56493245000456,54328.482102 2024-05-04,03:26:52.000,125,11139261,-795,0,1714793211,12995.217993229999,100.72001330999774,54328.691715600005 2024-05-04,03:26:53.000,125,11139290,-795,0,1714793212,12995.231465849989,100.89624156000355,54328.66376712001 2024-05-04,03:26:54.000,125,11139266,-795,0,1714793213,12995.096739649998,101.00197851000121,54328.71267696001 2024-05-04,03:26:55.000,125,11139249,-795,0,1714793214,12994.955277139998,101.05837155000336,54328.67075424 2024-05-04,03:26:56.000,125,11139240,-795,0,1714793215,12994.894650349997,101.05837155000336,54328.740625440005 2024-05-04,03:26:57.000,125,11139262,-795,0,1714793216,12994.928331900002,101.0865680700008,54328.922290559996 2024-05-04,03:26:58.000,125,11139258,-795,0,1714793217,12994.908122970002,101.07246981000208,54328.99914888001 2024-05-04,03:26:59.000,125,11139209,-795,0,1714793218,12994.867705110002,101.06542068000272,54328.922290559996 2024-05-04,03:27:00.000,125,11139268,-795,0,1714793219,12994.773396769997,101.05837155000336,54328.83844512 2024-05-04,03:27:01.000,125,11139234,-795,0,1714793220,12994.800342009992,101.10066632999951,54328.88036784001 2024-05-04,03:27:02.000,125,11139255,-795,0,1714793221,12994.773396769997,101.06542068000272,54328.922290559996 2024-05-04,03:27:03.000,125,11139253,-795,0,1714793222,12994.726242600002,101.10771545999887,54328.76857392 2024-05-04,03:27:04.000,125,11139240,-795,0,1714793223,12994.739715219992,101.12886285000423,54328.922290559996 2024-05-04,03:27:05.000,125,11139242,-795,0,1714793224,12994.679088429992,101.14296111000294,54328.78254816001 2024-05-04,03:27:06.000,125,11139253,-795,0,1714793225,12994.631934259996,101.14296111000294,54328.740625440005 2024-05-04,03:27:07.000,125,11139199,-795,0,1714793226,12994.638670569992,101.13591198000358,54328.74761256 2024-05-04,03:27:08.000,125,11139237,-795,0,1714793227,12994.658879499992,101.13591198000358,54328.85241936001 2024-05-04,03:27:09.000,125,11139255,-795,0,1714793228,12994.625197950001,101.12181372000487,54328.65678 2024-05-04,03:27:10.000,125,11139179,-795,0,1714793229,12994.584780090001,101.12181372000487,54328.70568984 2024-05-04,03:27:11.000,125,11139258,-755,0,1714793230,12994.625197950001,101.05837155000336,54328.7266512 2024-05-04,03:27:12.000,125,11139227,-795,0,1714793231,12994.645406880001,101.09361720000015,54328.7965224 2024-05-04,03:27:13.000,125,11139272,-795,0,1714793232,12994.611725329996,101.09361720000015,54328.66376712001 2024-05-04,03:27:14.000,125,11139263,-795,0,1714793233,12994.598252709991,101.06542068000272,54328.68472848001 2024-05-04,03:27:15.000,125,11139237,-795,0,1714793234,12994.611725329996,101.02312589999929,54328.74761256 2024-05-04,03:27:16.000,125,11139181,-795,0,1714793235,12994.598252709991,101.051322420004,54328.69870272 2024-05-04,03:27:17.000,125,11139252,-795,0,1714793236,12994.604989020001,100.95263459999842,54328.63581864001 2024-05-04,03:27:18.000,125,11139196,-795,0,1714793237,12994.604989020001,100.97378199000377,54328.691715600005 2024-05-04,03:27:19.000,125,11139196,-795,0,1714793238,12994.564571160001,100.98788025000249,54328.55896032 2024-05-04,03:27:20.000,125,11139249,-795,0,1714793239,12994.530889609996,100.94558546999906,54328.56594744001 2024-05-04,03:27:21.000,125,11139230,-795,0,1714793240,12994.611725329996,100.92443808000098,54328.64979288 2024-05-04,03:27:22.000,125,11139203,-795,0,1714793241,12994.658879499992,100.88919243000419,54328.76158680001 2024-05-04,03:27:23.000,125,11139265,-795,0,1714793242,12994.699297359992,100.84689765000076,54328.7266512 2024-05-04,03:27:24.000,125,11139261,-795,0,1714793243,12994.611725329996,100.81165200000396,54328.57992168 2024-05-04,03:27:25.000,125,11139246,-795,0,1714793244,12994.645406880001,100.86804503999883,54328.524024720005 2024-05-04,03:27:26.000,125,11139263,-795,0,1714793245,12994.732978909997,100.81165200000396,54328.73363832001 2024-05-04,03:27:27.000,125,11139274,-795,0,1714793246,12994.773396769997,100.81870113000332,54328.7266512 2024-05-04,03:27:28.000,125,11139251,-795,0,1714793247,12994.780133079992,100.81165200000396,54328.78254816001 2024-05-04,03:27:29.000,125,11139261,-795,0,1714793248,12994.807078320002,100.81165200000396,54328.67774136 2024-05-04,03:27:30.000,125,11139277,-795,0,1714793249,12994.860968799992,100.82575026000268,54328.691715600005 2024-05-04,03:27:31.000,125,11139264,-795,0,1714793250,12994.935068209998,100.81870113000332,54328.754599679996 2024-05-04,03:27:32.000,125,11139238,-795,0,1714793251,12994.901386659993,100.81165200000396,54328.76857392 2024-05-04,03:27:33.000,125,11139254,-795,0,1714793252,12994.908122970002,100.85394678000011,54328.71267696001 2024-05-04,03:27:34.000,125,11139244,-795,0,1714793253,12994.901386659993,100.87509416999819,54328.63581864001 2024-05-04,03:27:35.000,125,11139264,-795,0,1714793254,12994.941804519993,100.86804503999883,54328.57992168 2024-05-04,03:27:36.000,125,11139284,-795,0,1714793255,12994.941804519993,100.88214330000483,54328.61485728001 2024-05-04,03:27:37.000,125,11139282,-795,0,1714793256,12995.069794409988,100.93148721000034,54328.81748376 2024-05-04,03:27:38.000,125,11139244,-795,0,1714793257,12995.069794409988,100.92443808000098,54328.789535280004 2024-05-04,03:27:39.000,125,11139245,-795,0,1714793258,12995.116948579998,100.95263459999842,54328.7965224 2024-05-04,03:27:40.000,125,11139241,-795,0,1714793259,12995.116948579998,100.97378199000377,54328.621844400004 2024-05-04,03:27:41.000,125,11139239,-795,0,1714793260,12995.130421199989,101.02312589999929,54328.69870272 2024-05-04,03:27:42.000,125,11139275,-795,0,1714793261,12995.191047989989,101.01607676999993,54328.740625440005 2024-05-04,03:27:43.000,125,11139233,-795,0,1714793262,12995.191047989989,101.06542068000272,54328.69870272 2024-05-04,03:27:44.000,125,11139229,-795,0,1714793263,12995.170839059989,101.06542068000272,54328.56594744001 2024-05-04,03:27:45.000,125,11139247,-795,0,1714793264,12995.191047989989,101.12181372000487,54328.642805760006 2024-05-04,03:27:46.000,125,11139272,-795,0,1714793265,12995.25167477999,101.15705937000166,54328.68472848001 2024-05-04,03:27:47.000,125,11139212,-795,0,1714793266,12995.231465849989,101.22755067000253,54328.621844400004 2024-05-04,03:27:48.000,125,11139222,-795,0,1714793267,12995.211256919989,101.20640328000445,54328.60787016 2024-05-04,03:27:49.000,125,11139254,-795,0,1714793268,12995.170839059989,101.25574718999997,54328.46114064 2024-05-04,03:27:50.000,125,11139184,-795,0,1714793269,12995.096739649998,101.31918936000147,54328.3423596 2024-05-04,03:27:51.000,125,11139203,-795,0,1714793270,12995.25167477999,101.29099284000404,54328.5519732 2024-05-04,03:27:52.000,125,11139286,-795,0,1714793271,12995.265147399994,101.30509110000276,54328.53799896 2024-05-04,03:27:53.000,125,11139254,-795,0,1714793272,12995.184311679994,101.33328762000019,54328.49607624001 2024-05-04,03:27:54.000,125,11139230,-795,0,1714793273,12995.204520609994,101.36853327000426,54328.51005048 2024-05-04,03:27:55.000,125,11139266,-795,0,1714793274,12995.265147399994,101.38263153000298,54328.642805760006 2024-05-04,03:27:56.000,125,11139192,-795,0,1714793275,12995.258411089999,101.33328762000019,54328.5519732 2024-05-04,03:27:57.000,125,11139233,-795,0,1714793276,12995.231465849989,101.35443500999827,54328.53101184 2024-05-04,03:27:58.000,125,11139243,-795,0,1714793277,12995.211256919989,101.34738587999891,54328.51005048 2024-05-04,03:27:59.000,125,11139271,-795,0,1714793278,12995.157366439998,101.3614841400049,54328.42620504001 2024-05-04,03:28:00.000,125,11139241,-795,0,1714793279,12995.170839059989,101.38968066000234,54328.43319216 2024-05-04,03:28:01.000,125,11139212,-795,0,1714793280,12995.217993229999,101.36853327000426,54328.57992168 2024-05-04,03:28:02.000,125,11139256,-795,0,1714793281,12995.217993229999,101.36853327000426,54328.5519732 2024-05-04,03:28:03.000,125,11139241,-795,0,1714793282,12995.143893819994,101.36853327000426,54328.56594744001 2024-05-04,03:28:04.000,125,11139274,-795,0,1714793283,12995.170839059989,101.35443500999827,54328.39825656001 2024-05-04,03:28:05.000,125,11139234,-795,0,1714793284,12995.197784299999,101.33328762000019,54328.44716640001 2024-05-04,03:28:06.000,125,11139225,-795,0,1714793285,12995.150630129989,101.34033674999955,54328.482102 2024-05-04,03:28:07.000,125,11139240,-795,0,1714793286,12995.170839059989,101.32623849000083,54328.46114064 2024-05-04,03:28:08.000,125,11139226,-795,0,1714793287,12995.197784299999,101.35443500999827,54328.454153520004 2024-05-04,03:28:09.000,125,11139237,-795,0,1714793288,12995.096739649998,101.37558240000362,54328.32139824 2024-05-04,03:28:10.000,125,11139280,-795,0,1714793289,12995.116948579998,101.43902456999785,54328.32838536001 2024-05-04,03:28:11.000,125,11139313,-795,0,1714793290,12995.036112859998,101.47427022000193,54328.2724884 2024-05-04,03:28:12.000,125,11139186,-795,0,1714793291,12995.022640239993,101.4319754399985,54328.34934672001 2024-05-04,03:28:13.000,125,11139212,-795,0,1714793292,12994.881177729992,101.35443500999827,54328.26550128 2024-05-04,03:28:14.000,125,11139238,-795,0,1714793293,12994.894650349997,101.26984544999868,54328.27947552001 2024-05-04,03:28:15.000,125,11139233,-795,0,1714793294,12994.901386659993,101.24164893000125,54328.31441112 2024-05-04,03:28:16.000,125,11139261,-795,0,1714793295,12994.935068209998,101.22755067000253,54328.29344976 2024-05-04,03:28:17.000,125,11139264,-795,0,1714793296,12994.962013449993,101.22755067000253,54328.32139824 2024-05-04,03:28:18.000,125,11139253,-795,0,1714793297,12995.022640239993,101.1852558899991,54328.482102 2024-05-04,03:28:19.000,125,11139263,-795,0,1714793298,12995.002431309993,101.19935414999782,54328.482102 2024-05-04,03:28:20.000,125,11139152,-795,0,1714793299,12994.914859279997,101.23459980000189,54328.31441112 2024-05-04,03:28:21.000,125,11139222,-795,0,1714793300,12994.914859279997,101.27689457999804,54328.307424000006 2024-05-04,03:28:22.000,125,11139284,-795,0,1714793301,12994.874441419997,101.2980419700034,54328.34934672001 2024-05-04,03:28:23.000,125,11139279,-795,0,1714793302,12994.881177729992,101.34738587999891,54328.39825656001 2024-05-04,03:28:24.000,125,11139263,-795,0,1714793303,12994.847496180002,101.40377892000106,54328.18165584001 2024-05-04,03:28:25.000,125,11139252,-795,0,1714793304,12994.840759869992,101.36853327000426,54328.2724884 2024-05-04,03:28:26.000,125,11139267,-795,0,1714793305,12994.968749760003,101.3967297900017,54328.44716640001 2024-05-04,03:28:27.000,125,11139233,-795,0,1714793306,12994.941804519993,101.3967297900017,54328.405243680005 2024-05-04,03:28:28.000,125,11139216,-795,0,1714793307,12994.894650349997,101.41082805000042,54328.32139824 2024-05-04,03:28:29.000,125,11139261,-795,0,1714793308,12994.820550939992,101.38968066000234,54328.21659144 2024-05-04,03:28:30.000,125,11139198,-795,0,1714793309,12994.860968799992,101.44607370000449,54328.27947552001 2024-05-04,03:28:31.000,125,11139275,-795,0,1714793310,12994.840759869992,101.4319754399985,54328.30043688001 2024-05-04,03:28:32.000,125,11139239,-795,0,1714793311,12994.874441419997,101.45312283000385,54328.38428232 2024-05-04,03:28:33.000,125,11139241,-795,0,1714793312,12994.807078320002,101.46722109000257,54328.32838536001 2024-05-04,03:28:34.000,125,11139217,-795,0,1714793313,12994.840759869992,101.48131935000129,54328.26550128 2024-05-04,03:28:35.000,125,11139248,-795,0,1714793314,12994.887914040002,101.48836848000064,54328.36332096 2024-05-04,03:28:36.000,125,11139200,-795,0,1714793315,12994.820550939992,101.55181065000215,54328.30043688001 2024-05-04,03:28:37.000,125,11139266,-795,0,1714793316,12994.867705110002,101.52361413000472,54328.3423596 2024-05-04,03:28:38.000,125,11139257,-795,0,1714793317,12994.847496180002,101.58000716999959,54328.3423596 2024-05-04,03:28:39.000,125,11139266,-795,0,1714793318,12994.813814629997,101.56590891000087,54328.20960432001 2024-05-04,03:28:40.000,125,11139233,-795,0,1714793319,12994.813814629997,101.57295804000023,54328.237552800005 2024-05-04,03:28:41.000,125,11139284,-795,0,1714793320,12994.901386659993,101.62230195000302,54328.36332096 2024-05-04,03:28:42.000,125,11139255,-795,0,1714793321,12994.894650349997,101.61525282000366,54328.405243680005 2024-05-04,03:28:43.000,125,11139280,-795,0,1714793322,12994.847496180002,101.69984238000325,54328.37030808 2024-05-04,03:28:44.000,125,11139192,-795,0,1714793323,12994.813814629997,101.67164585999853,54328.237552800005 2024-05-04,03:28:45.000,125,11139250,-795,0,1714793324,12994.800342009992,101.67164585999853,54328.19563008 2024-05-04,03:28:46.000,125,11139246,-795,0,1714793325,12994.759924149992,101.69984238000325,54328.10479752 2024-05-04,03:28:47.000,125,11139283,-795,0,1714793326,12994.854232489997,101.71394064000197,54328.43319216 2024-05-04,03:28:48.000,125,11139237,-795,0,1714793327,12994.847496180002,101.81967758999963,54328.44716640001 2024-05-04,03:28:49.000,125,11139260,-795,0,1714793328,12994.800342009992,101.79853020000155,54328.405243680005 2024-05-04,03:28:50.000,125,11139288,-795,0,1714793329,12994.773396769997,101.81262846000027,54328.44017928 2024-05-04,03:28:51.000,125,11139235,-795,0,1714793330,12994.719506289992,101.86197237000306,54328.11178464001 2024-05-04,03:28:52.000,125,11139220,-795,0,1714793331,12994.712769979997,101.90426714999921,54328.419217919996 2024-05-04,03:28:53.000,125,11139272,-795,0,1714793332,12994.753187839997,101.91836540999793,54328.4122308 2024-05-04,03:28:54.000,125,11139254,-795,0,1714793333,12994.638670569992,101.90426714999921,54328.251527039996 2024-05-04,03:28:55.000,125,11139239,-795,0,1714793334,12994.611725329996,101.93951280000329,54328.22357856 2024-05-04,03:28:56.000,125,11139271,-795,0,1714793335,12994.618461639991,101.92541454000457,54328.405243680005 2024-05-04,03:28:57.000,125,11139289,-795,0,1714793336,12994.598252709991,101.92541454000457,54328.49607624001 2024-05-04,03:28:58.000,125,11139264,-795,0,1714793337,12994.604989020001,101.91836540999793,54328.50306336 2024-05-04,03:28:59.000,125,11139246,-795,0,1714793338,12994.517416989991,101.8901688900005,54328.3423596 2024-05-04,03:29:00.000,125,11139246,-795,0,1714793339,12994.47699912999,101.90426714999921,54328.34934672001 2024-05-04,03:29:01.000,125,11139252,-795,0,1714793340,12994.450053889996,101.81967758999963,54328.30043688001 2024-05-04,03:29:02.000,125,11139268,-795,0,1714793341,12994.369218169995,101.84787411000434,54328.356333840005 2024-05-04,03:29:03.000,125,11139236,-795,0,1714793342,12994.31532768999,101.79853020000155,54328.34934672001 2024-05-04,03:29:04.000,125,11139306,-795,0,1714793343,12994.18060149,101.76328455000476,54328.23056568001 2024-05-04,03:29:05.000,125,11139271,-795,0,1714793344,12994.09302945999,101.72098977000132,54328.237552800005 2024-05-04,03:29:06.000,125,11139252,-795,0,1714793345,12994.079556839999,101.65049847000046,54328.33537248 2024-05-04,03:29:07.000,125,11139290,-795,0,1714793346,12993.998721119999,101.59410542999831,54328.34934672001 2024-05-04,03:29:08.000,125,11139164,-795,0,1714793347,12993.890940159989,101.56590891000087,54328.20960432001 2024-05-04,03:29:09.000,125,11139285,-795,0,1714793348,12993.709059790002,101.51656499999808,54327.97902936 2024-05-04,03:29:10.000,125,11139216,-795,0,1714793349,12993.628224070002,101.46017196000321,54328.0279392 2024-05-04,03:29:11.000,125,11139281,-795,0,1714793350,12993.540652039992,101.46017196000321,54328.07684904 2024-05-04,03:29:12.000,125,11139238,-795,0,1714793351,12993.473288939997,101.38968066000234,54328.0978104 2024-05-04,03:29:13.000,125,11139244,-795,0,1714793352,12993.392453219996,101.31214023000211,54328.04191344001 2024-05-04,03:29:14.000,125,11139239,-795,0,1714793353,12993.318353809991,101.28394371000468,54327.98601648 2024-05-04,03:29:15.000,125,11139224,-795,0,1714793354,12993.28467226,101.2486980600006,54328.12575888 2024-05-04,03:29:16.000,125,11139175,-795,0,1714793355,12993.190363919995,101.22050154000317,54327.99999072 2024-05-04,03:29:17.000,125,11139247,-795,0,1714793356,12993.129737129995,101.20640328000445,54328.01396496001 2024-05-04,03:29:18.000,125,11139297,-795,0,1714793357,12993.02195617,101.19230501999846,54328.01396496001 2024-05-04,03:29:19.000,125,11139257,-795,0,1714793358,12992.89396627999,101.19935414999782,54327.902171040005 2024-05-04,03:29:20.000,125,11139236,-795,0,1714793359,12992.846812109994,101.15705937000166,54327.87422256001 2024-05-04,03:29:21.000,125,11139261,-795,0,1714793360,12992.92091152,101.16410850000102,54327.972042240006 2024-05-04,03:29:22.000,125,11139278,-795,0,1714793361,12992.87375734999,101.12886285000423,54327.96505512001 2024-05-04,03:29:23.000,125,11139218,-795,0,1714793362,12992.840075799999,101.17115763000038,54327.97902936 2024-05-04,03:29:24.000,125,11139186,-795,0,1714793363,12992.792921629989,101.17820675999974,54327.83229984 2024-05-04,03:29:25.000,125,11139205,-795,0,1714793364,12992.759240079999,101.15705937000166,54327.83229984 2024-05-04,03:29:26.000,125,11139280,-795,0,1714793365,12992.732294839989,101.22050154000317,54327.82531272001 2024-05-04,03:29:27.000,125,11139270,-795,0,1714793366,12992.765976389994,101.19935414999782,54327.83229984 2024-05-04,03:29:28.000,125,11139265,-795,0,1714793367,12992.752503769989,101.22755067000253,54327.83229984 2024-05-04,03:29:29.000,125,11139234,-795,0,1714793368,12992.705349599993,101.22050154000317,54327.75544152001 2024-05-04,03:29:30.000,125,11139264,-715,0,1714793369,12992.712085909989,101.2486980600006,54327.72749304001 2024-05-04,03:29:31.000,125,11139265,-795,0,1714793370,12992.786185319994,101.28394371000468,54327.84627408001 2024-05-04,03:29:32.000,125,11139166,-795,0,1714793371,12992.752503769989,101.31918936000147,54327.74845440001 2024-05-04,03:29:33.000,125,11139254,-795,0,1714793372,12992.732294839989,101.31918936000147,54327.69954456 2024-05-04,03:29:34.000,125,11139250,-795,0,1714793373,12992.685140669993,101.36853327000426,54327.615699120004 2024-05-04,03:29:35.000,125,11139267,-795,0,1714793374,12992.671668049989,101.34738587999891,54327.60172488 2024-05-04,03:29:36.000,125,11139246,-795,0,1714793375,12992.685140669993,101.47427022000193,54327.76941576 2024-05-04,03:29:37.000,125,11139269,-795,0,1714793376,12992.698613289998,101.4319754399985,54327.8183256 2024-05-04,03:29:38.000,125,11139241,-795,0,1714793377,12992.678404359998,101.46017196000321,54327.76242864 2024-05-04,03:29:39.000,125,11139293,-795,0,1714793378,12992.664931739993,101.44607370000449,54327.83229984 2024-05-04,03:29:40.000,125,11139189,-795,0,1714793379,12992.604304949993,101.52361413000472,54327.62967336001 2024-05-04,03:29:41.000,125,11139181,-795,0,1714793380,12992.557150779998,101.52361413000472,54327.70653168001 2024-05-04,03:29:42.000,125,11139232,-795,0,1714793381,12992.550414470003,101.5447615200028,54327.67159608 2024-05-04,03:29:43.000,125,11139240,-795,0,1714793382,12992.516732919998,101.53771239000343,54327.69255744 2024-05-04,03:29:44.000,125,11139204,-795,0,1714793383,12992.375270409997,101.55885978000151,54327.49691808 2024-05-04,03:29:45.000,125,11139245,-795,0,1714793384,12992.368534100002,101.50951586999872,54327.615699120004 2024-05-04,03:29:46.000,125,11139237,-795,0,1714793385,12992.348325170002,101.53771239000343,54327.74146728 2024-05-04,03:29:47.000,125,11139269,-795,0,1714793386,12992.280962069992,101.46017196000321,54327.75544152001 2024-05-04,03:29:48.000,125,11139178,-795,0,1714793387,12992.206862660001,101.49541761,54327.72050592 2024-05-04,03:29:49.000,125,11139278,-795,0,1714793388,12992.072136459996,101.45312283000385,54327.566789280005 2024-05-04,03:29:50.000,125,11139184,-795,0,1714793389,12991.92393764,101.44607370000449,54327.48993096001 2024-05-04,03:29:51.000,125,11139225,-795,0,1714793390,12991.81615667999,101.43902456999785,54327.53185368 2024-05-04,03:29:52.000,125,11139229,-795,0,1714793391,12991.627539999994,101.42492630999914,54327.35717568 2024-05-04,03:29:53.000,125,11139250,-795,0,1714793392,12991.600594759999,101.2980419700034,54327.5039052 2024-05-04,03:29:54.000,125,11139209,-795,0,1714793393,12991.513022729989,101.27689457999804,54327.49691808 2024-05-04,03:29:55.000,125,11139238,-795,0,1714793394,12991.432187009988,101.25574718999997,54327.5737764 2024-05-04,03:29:56.000,125,11139152,-795,0,1714793395,12991.358087599998,101.22755067000253,54327.44102112001 2024-05-04,03:29:57.000,125,11139238,-795,0,1714793396,12991.290724500002,101.16410850000102,54327.44102112001 2024-05-04,03:29:58.000,125,11139298,-795,0,1714793397,12991.162734609992,101.13591198000358,54327.44102112001 2024-05-04,03:29:59.000,125,11139249,-795,0,1714793398,12990.913491139996,101.05837155000336,54327.00781968001 2024-05-04,03:30:00.000,125,11139216,-795,0,1714793399,12990.900018519991,101.03017502999865,54327.26634312 2024-05-04,03:30:01.000,125,11139282,-795,0,1714793400,12990.859600659991,100.97378199000377,54327.41307264001 2024-05-04,03:30:02.000,125,11139262,-795,0,1714793401,12990.75855600999,100.95263459999842,54327.39211128001 2024-05-04,03:30:03.000,125,11139271,-795,0,1714793402,12990.711401839995,100.88919243000419,54327.37114992001 2024-05-04,03:30:04.000,125,11139198,-795,0,1714793403,12990.549730399995,100.9032906900029,54327.17551056001 2024-05-04,03:30:05.000,125,11139194,-795,0,1714793404,12990.57667563999,100.82575026000268,54327.14057496 2024-05-04,03:30:06.000,125,11139281,-795,0,1714793405,12990.4823673,100.81165200000396,54327.17551056001 2024-05-04,03:30:07.000,125,11139244,-795,0,1714793406,12990.41500419999,100.71296417999838,54327.14756208 2024-05-04,03:30:08.000,125,11139267,-795,0,1714793407,12990.381322649999,100.66362027000287,54327.14756208 2024-05-04,03:30:09.000,125,11139256,-795,0,1714793408,12990.361113719999,100.6283746199988,54327.133587840006 2024-05-04,03:30:10.000,125,11139240,-795,0,1714793409,12990.273541689989,100.593128970002,54326.99384544 2024-05-04,03:30:11.000,125,11139272,-795,0,1714793410,12990.273541689989,100.58607984000264,54327.1196136 2024-05-04,03:30:12.000,125,11139229,-795,0,1714793411,12990.246596449993,100.57903071000328,54327.08467800001 2024-05-04,03:30:13.000,125,11139276,-795,0,1714793412,12990.307223239994,100.50149028000305,54327.05672952001 2024-05-04,03:30:14.000,125,11139234,-795,0,1714793413,12990.246596449993,100.54378505999921,54326.91698712001 2024-05-04,03:30:15.000,125,11139307,-795,0,1714793414,12990.260069069998,100.4944411500037,54326.8750644 2024-05-04,03:30:16.000,125,11139312,-795,0,1714793415,12990.320695859999,100.48739202000434,54326.798206080006 2024-05-04,03:30:17.000,125,11139249,-795,0,1714793416,12990.354377409989,100.4450972400009,54326.777244720004 2024-05-04,03:30:18.000,125,11139271,-795,0,1714793417,12990.43521312999,100.32526203000452,54326.86807728001 2024-05-04,03:30:19.000,125,11139274,-795,0,1714793418,12990.441949439999,100.19132856000215,54326.79121896001 2024-05-04,03:30:20.000,125,11139249,-795,0,1714793419,12990.253332759989,100.07854247999785,54326.6654508 2024-05-04,03:30:21.000,125,11139253,-795,0,1714793420,12990.078188699998,100.07149334999849,54326.49775992 2024-05-04,03:30:22.000,125,11139261,-795,0,1714793421,12989.916517259997,100.22657420999894,54326.5257084 2024-05-04,03:30:23.000,125,11139255,-795,0,1714793422,12989.876099399997,100.33231116000388,54326.51872128 2024-05-04,03:30:24.000,125,11139284,-795,0,1714793423,12989.876099399997,100.4450972400009,54326.58859248 2024-05-04,03:30:25.000,125,11139285,-795,0,1714793424,12989.889572020002,100.48739202000434,54326.5257084 2024-05-04,03:30:26.000,125,11139286,-795,0,1714793425,12989.896308329997,100.4803428899977,54326.64448944 2024-05-04,03:30:27.000,125,11139284,-795,0,1714793426,12989.950198810002,100.53673592999985,54326.728334880005 2024-05-04,03:30:28.000,125,11139230,-795,0,1714793427,12989.916517259997,100.57903071000328,54326.65846368 2024-05-04,03:30:29.000,125,11139281,-795,0,1714793428,12989.896308329997,100.54378505999921,54326.64448944 2024-05-04,03:30:30.000,125,11139228,-795,0,1714793429,12989.727900580001,100.62132548999944,54326.28814632001 2024-05-04,03:30:31.000,125,11139285,-795,0,1714793430,12989.815472609997,100.63542374999815,54326.4209016 2024-05-04,03:30:32.000,125,11139280,-795,0,1714793431,12989.822208919992,100.6283746199988,54326.4907728 2024-05-04,03:30:33.000,125,11139249,-795,0,1714793432,12989.815472609997,100.64247288000479,54326.49775992 2024-05-04,03:30:34.000,125,11139285,-795,0,1714793433,12989.754845819996,100.66362027000287,54326.462824320006 2024-05-04,03:30:35.000,125,11139284,-795,0,1714793434,12989.721164269991,100.58607984000264,54326.38596600001 2024-05-04,03:30:36.000,125,11139170,-795,0,1714793435,12989.68748272,100.62132548999944,54326.36500464001 2024-05-04,03:30:37.000,125,11139242,-795,0,1714793436,12989.68748272,100.61427636000008,54326.40692736001 2024-05-04,03:30:38.000,125,11139257,-795,0,1714793437,12989.606647,100.6283746199988,54326.25321072 2024-05-04,03:30:39.000,125,11139282,-795,0,1714793438,12989.633592239996,100.60017810000136,54326.33705616001 2024-05-04,03:30:40.000,125,11139253,-795,0,1714793439,12989.593174379996,100.64952201000415,54326.30212056 2024-05-04,03:30:41.000,125,11139215,-795,0,1714793440,12989.53928389999,100.593128970002,54326.33006904 2024-05-04,03:30:42.000,125,11139287,-795,0,1714793441,12989.52581128,100.593128970002,54326.392953120005 2024-05-04,03:30:43.000,125,11139259,-795,0,1714793442,12989.50560235,100.56493245000456,54326.392953120005 2024-05-04,03:30:44.000,125,11139200,-795,0,1714793443,12989.391085079995,100.57903071000328,54326.36500464001 2024-05-04,03:30:45.000,125,11139287,-795,0,1714793444,12989.310249359994,100.55788331999793,54326.20430088 2024-05-04,03:30:46.000,125,11139183,-795,0,1714793445,12989.26309519,100.55788331999793,54326.20430088 2024-05-04,03:30:47.000,125,11139288,-795,0,1714793446,12989.249622569994,100.4944411500037,54326.24622360001 2024-05-04,03:30:48.000,125,11139280,-795,0,1714793447,12989.188995779994,100.47329375999834,54326.2811592 2024-05-04,03:30:49.000,125,11139270,-795,0,1714793448,12989.128368989994,100.47329375999834,54326.14840392001 2024-05-04,03:30:50.000,125,11139270,-795,0,1714793449,12989.040796959998,100.40985159000411,54326.19731376001 2024-05-04,03:30:51.000,125,11139209,-795,0,1714793450,12989.061005889998,100.39575332999812,54326.23923648001 2024-05-04,03:30:52.000,125,11139282,-795,0,1714793451,12988.993642789988,100.39575332999812,54326.211288 2024-05-04,03:30:53.000,125,11139282,-795,0,1714793452,12988.831971350002,100.35345855000196,54326.07853272001 2024-05-04,03:30:54.000,125,11139275,-795,0,1714793453,12988.906070759993,100.2829672500011,54326.008661520005 2024-05-04,03:30:55.000,125,11139276,-795,0,1714793454,12988.791553490002,100.22657420999894,54325.771099440004 2024-05-04,03:30:56.000,125,11139267,-755,0,1714793455,12988.825235039993,100.24067246999766,54326.08551984 2024-05-04,03:30:57.000,125,11139279,-795,0,1714793456,12988.690508840002,100.19132856000215,54325.7571252 2024-05-04,03:30:58.000,125,11139271,-795,0,1714793457,12988.791553490002,100.13493552,54326.07853272001 2024-05-04,03:30:59.000,125,11139286,-795,0,1714793458,12988.791553490002,100.04329683000105,54326.04359712 2024-05-04,03:31:00.000,125,11139258,-795,0,1714793459,12988.730926700002,100.01510031000362,54325.98770016 2024-05-04,03:31:01.000,125,11139254,-795,0,1714793460,12988.737663009997,99.95870727000147,54326.00167440001 2024-05-04,03:31:02.000,125,11139263,-795,0,1714793461,12988.703981459992,99.97280553000019,54326.02962288001 2024-05-04,03:31:03.000,125,11139266,-795,0,1714793462,12988.730926700002,99.97280553000019,54325.98770016 2024-05-04,03:31:04.000,125,11139300,-795,0,1714793463,12988.623145739992,99.95165814000211,54325.86891912 2024-05-04,03:31:05.000,125,11139278,-795,0,1714793464,12988.616409429997,99.95870727000147,54325.88289336001 2024-05-04,03:31:06.000,125,11139299,-795,0,1714793465,12988.623145739992,99.95165814000211,54326.01564864 2024-05-04,03:31:07.000,125,11139249,-795,0,1714793466,12988.650090980002,99.93051075000403,54326.05058424001 2024-05-04,03:31:08.000,125,11139249,-795,0,1714793467,12988.569255260001,99.91641248999804,54325.98770016 2024-05-04,03:31:09.000,125,11139263,-795,0,1714793468,12988.501892159991,99.97985465999955,54325.80603504 2024-05-04,03:31:10.000,125,11139263,-795,0,1714793469,12988.481683229991,99.9869037899989,54325.79904792 2024-05-04,03:31:11.000,125,11139238,-795,0,1714793470,12988.481683229991,99.94460901000275,54325.85494488 2024-05-04,03:31:12.000,125,11139240,-795,0,1714793471,12988.40084750999,99.96575640000083,54325.79904792 2024-05-04,03:31:13.000,125,11139277,-795,0,1714793472,12988.441265369991,99.95870727000147,54325.71520248001 2024-05-04,03:31:14.000,125,11139275,-795,0,1714793473,12988.353693339996,99.95165814000211,54325.74315096001 2024-05-04,03:31:15.000,125,11139281,-795,0,1714793474,12988.46821061,99.97985465999955,54325.840970640005 2024-05-04,03:31:16.000,125,11139240,-795,0,1714793475,12988.414320129996,100.05034596000041,54325.8269964 2024-05-04,03:31:17.000,125,11139273,-795,0,1714793476,12988.34022071999,100.07149334999849,54325.78507368001 2024-05-04,03:31:18.000,125,11139278,-795,0,1714793477,12988.36716596,100.08559161000449,54325.84795776 2024-05-04,03:31:19.000,125,11139285,-795,0,1714793478,12988.3267481,100.11378813000192,54325.68026688 2024-05-04,03:31:20.000,125,11139288,-795,0,1714793479,12988.26612131,100.14198464999936,54325.68026688 2024-05-04,03:31:21.000,125,11139317,-795,0,1714793480,12988.353693339996,100.15608290999808,54325.78507368001 2024-05-04,03:31:22.000,125,11139256,-795,0,1714793481,12988.313275479995,100.21952507999958,54325.68026688 2024-05-04,03:31:23.000,125,11139283,-795,0,1714793482,12988.34022071999,100.2477216000043,54325.70122824 2024-05-04,03:31:24.000,125,11139284,-795,0,1714793483,12988.28633024,100.24067246999766,54325.59642144001 2024-05-04,03:31:25.000,125,11139229,-795,0,1714793484,12988.29980285999,100.26886899000237,54325.68026688 2024-05-04,03:31:26.000,125,11139288,-795,0,1714793485,12988.313275479995,100.2829672500011,54325.673279760005 2024-05-04,03:31:27.000,125,11139277,-795,0,1714793486,12988.36042964999,100.32526203000452,54325.75013808 2024-05-04,03:31:28.000,125,11139267,-795,0,1714793487,12988.313275479995,100.37460594000004,54325.722189600005 2024-05-04,03:31:29.000,125,11139242,-795,0,1714793488,12988.32001178999,100.40280246000475,54325.61039568 2024-05-04,03:31:30.000,125,11139294,-795,0,1714793489,12988.27959392999,100.43804811000155,54325.69424112001 2024-05-04,03:31:31.000,125,11139253,-795,0,1714793490,12988.34022071999,100.41690072000347,54325.64533128001 2024-05-04,03:31:32.000,125,11139268,-795,0,1714793491,12988.40758382,100.41690072000347,54325.82000928 2024-05-04,03:31:33.000,125,11139279,-795,0,1714793492,12988.421056439991,100.46624462999898,54325.771099440004 2024-05-04,03:31:34.000,125,11139269,-795,0,1714793493,12988.40084750999,100.4450972400009,54325.69424112001 2024-05-04,03:31:35.000,125,11139278,-795,0,1714793494,12988.434529059996,100.45214637000026,54325.63135704 2024-05-04,03:31:36.000,125,11139305,-795,0,1714793495,12988.461474299991,100.45919549999962,54325.74315096001 2024-05-04,03:31:37.000,125,11139275,-795,0,1714793496,12988.528837400001,100.47329375999834,54325.87590624 2024-05-04,03:31:38.000,125,11139249,-795,0,1714793497,12988.602936809992,100.47329375999834,54325.91782896 2024-05-04,03:31:39.000,125,11139320,-795,0,1714793498,12988.575991569996,100.50149028000305,54325.792060800006 2024-05-04,03:31:40.000,125,11139262,-795,0,1714793499,12988.575991569996,100.48739202000434,54325.68026688 2024-05-04,03:31:41.000,125,11139275,-795,0,1714793500,12988.636618359997,100.46624462999898,54325.80603504 2024-05-04,03:31:42.000,125,11139278,-795,0,1714793501,12988.602936809992,100.4803428899977,54325.80603504 2024-05-04,03:31:43.000,125,11139309,-795,0,1714793502,12988.609673120001,100.50149028000305,54325.792060800006 2024-05-04,03:31:44.000,125,11139264,-795,0,1714793503,12988.555782639996,100.48739202000434,54325.74315096001 2024-05-04,03:31:45.000,125,11139299,-795,0,1714793504,12988.575991569996,100.48739202000434,54325.722189600005 2024-05-04,03:31:46.000,125,11139316,-795,0,1714793505,12988.656827289997,100.46624462999898,54325.722189600005 2024-05-04,03:31:47.000,125,11139249,-795,0,1714793506,12988.677036219997,100.45919549999962,54325.91782896 2024-05-04,03:31:48.000,125,11139231,-795,0,1714793507,12988.629882050001,100.43099898000219,54325.76411232001 2024-05-04,03:31:49.000,125,11139266,-795,0,1714793508,12988.582727879992,100.50149028000305,54325.68026688 2024-05-04,03:31:50.000,125,11139248,-795,0,1714793509,12988.569255260001,100.50853941000241,54325.70821536 2024-05-04,03:31:51.000,125,11139259,-795,0,1714793510,12988.522101089991,100.56493245000456,54325.63834416 2024-05-04,03:31:52.000,125,11139305,-795,0,1714793511,12988.643354669992,100.61427636000008,54325.73616384001 2024-05-04,03:31:53.000,125,11139284,-795,0,1714793512,12988.778080869997,100.62132548999944,54325.75013808 2024-05-04,03:31:54.000,125,11139285,-795,0,1714793513,12988.710717770002,100.4803428899977,54325.61738280001 2024-05-04,03:31:55.000,125,11139204,-795,0,1714793514,12988.737663009997,100.29706550999981,54325.673279760005 2024-05-04,03:31:56.000,125,11139180,-795,0,1714793515,12988.744399319992,100.26181986000302,54325.73616384001 2024-05-04,03:31:57.000,125,11139232,-795,0,1714793516,12988.629882050001,100.21952507999958,54325.70122824 2024-05-04,03:31:58.000,125,11139228,-795,0,1714793517,12988.528837400001,100.24067246999766,54325.69424112001 2024-05-04,03:31:59.000,125,11139295,-795,0,1714793518,12988.501892159991,100.2336233399983,54325.72917672 2024-05-04,03:32:00.000,125,11139240,-795,0,1714793519,12988.481683229991,100.2336233399983,54325.80603504 2024-05-04,03:32:01.000,125,11139282,-795,0,1714793520,12988.46821061,100.19132856000215,54325.68026688 2024-05-04,03:32:02.000,125,11139281,-795,0,1714793521,12988.441265369991,100.13493552,54325.63135704 2024-05-04,03:32:03.000,125,11139292,-795,0,1714793522,12988.44800168,100.06444421999913,54325.76411232001 2024-05-04,03:32:04.000,125,11139219,-795,0,1714793523,12988.30653917,100.0362477000017,54325.65930552 2024-05-04,03:32:05.000,125,11139307,-795,0,1714793524,12988.16507666,100.11378813000192,54325.624369920006 2024-05-04,03:32:06.000,125,11139273,-795,0,1714793525,12988.090977249994,100.16313204000471,54325.52655024001 2024-05-04,03:32:07.000,125,11139261,-795,0,1714793526,12988.13813141999,100.2336233399983,54325.56847296001 2024-05-04,03:32:08.000,125,11139277,-795,0,1714793527,12988.212230829995,100.27591812000173,54325.76411232001 2024-05-04,03:32:09.000,125,11139285,-795,0,1714793528,12988.192021899995,100.21952507999958,54325.70122824 2024-05-04,03:32:10.000,125,11139226,-795,0,1714793529,12988.23917606999,100.18427943000279,54325.70821536 2024-05-04,03:34:06.000,125,11139306,-795,0,1714793645,12989.66727379,100.29001638000045,54325.61039568 2024-05-04,03:34:07.000,125,11139270,-795,0,1714793646,12989.653801169996,100.31116376999853,54325.65930552 2024-05-04,03:34:08.000,125,11139290,-795,0,1714793647,12989.640328549991,100.36050768000132,54325.70821536 2024-05-04,03:34:09.000,125,11139270,-795,0,1714793648,12989.56622914,100.3464094200026,54325.72917672 2024-05-04,03:34:10.000,125,11139291,-795,0,1714793649,12989.55949282999,100.3464094200026,54325.74315096001 2024-05-04,03:34:11.000,125,11139287,-795,0,1714793650,12989.532547589995,100.33231116000388,54325.792060800006 2024-05-04,03:34:12.000,125,11139313,-795,0,1714793651,12989.49886603999,100.35345855000196,54325.81302216001 2024-05-04,03:34:13.000,125,11139284,-795,0,1714793652,12989.350667219995,100.39575332999812,54325.554498720005 2024-05-04,03:34:14.000,125,11139266,-795,0,1714793653,12989.28330412,100.40280246000475,54325.53353736 2024-05-04,03:34:15.000,125,11139260,-795,0,1714793654,12989.269831499994,100.43099898000219,54325.54751160001 2024-05-04,03:34:16.000,125,11139250,-795,0,1714793655,12989.121632679999,100.40985159000411,54325.51956312 2024-05-04,03:34:17.000,125,11139317,-795,0,1714793656,12989.135105299989,100.43099898000219,54325.56847296001 2024-05-04,03:34:18.000,125,11139258,-795,0,1714793657,12989.061005889998,100.40280246000475,54325.65930552 2024-05-04,03:34:19.000,125,11139285,-795,0,1714793658,12989.020588029998,100.41690072000347,54325.59642144001 2024-05-04,03:34:20.000,125,11139295,-795,0,1714793659,12988.872389210002,100.40280246000475,54325.47764040001 2024-05-04,03:34:21.000,125,11139211,-795,0,1714793660,12988.852180280002,100.36755681000068,54325.47764040001 2024-05-04,03:34:22.000,125,11139262,-795,0,1714793661,12988.831971350002,100.36050768000132,54325.64533128001 2024-05-04,03:34:23.000,125,11139291,-795,0,1714793662,12988.771344560002,100.36050768000132,54325.54052448 2024-05-04,03:34:24.000,125,11139269,-795,0,1714793663,12988.670299910002,100.32526203000452,54325.512576 2024-05-04,03:34:25.000,125,11139265,-795,0,1714793664,12988.562518949991,100.30411463999917,54325.46366616 2024-05-04,03:34:26.000,125,11139246,-795,0,1714793665,12988.46821061,100.29001638000045,54325.24007832001 2024-05-04,03:34:27.000,125,11139331,-795,0,1714793666,12988.44800168,100.2829672500011,54325.40078208001 2024-05-04,03:34:28.000,125,11139339,-795,0,1714793667,12988.333484409995,100.25477073000366,54325.435717680004 2024-05-04,03:34:29.000,125,11139273,-795,0,1714793668,12988.22570345,100.2336233399983,54325.28200104001 2024-05-04,03:34:30.000,125,11139302,-795,0,1714793669,12988.1246588,100.21952507999958,54325.25405256 2024-05-04,03:34:31.000,125,11139312,-795,0,1714793670,12988.151604039995,100.19132856000215,54325.337898000005 2024-05-04,03:34:32.000,125,11139315,-795,0,1714793671,12988.07750462999,100.18427943000279,54325.35885936001 2024-05-04,03:34:33.000,125,11139285,-795,0,1714793672,12988.050559389994,100.20542682000087,54325.34488512 2024-05-04,03:34:34.000,125,11139273,-795,0,1714793673,12987.922569499999,100.18427943000279,54325.18418136 2024-05-04,03:34:35.000,125,11139264,-795,0,1714793674,12987.929305809994,100.19837769000151,54325.16322000001 2024-05-04,03:34:36.000,125,11139295,-795,0,1714793675,12987.848470089993,100.2336233399983,54325.1282844 2024-05-04,03:34:37.000,125,11139280,-795,0,1714793676,12987.828261159993,100.24067246999766,54325.03745184 2024-05-04,03:34:38.000,125,11139289,-795,0,1714793677,12987.720480199998,100.2477216000043,54324.98155488 2024-05-04,03:34:39.000,125,11139251,-795,0,1714793678,12987.707007579993,100.2477216000043,54324.96758064 2024-05-04,03:34:40.000,125,11139275,-795,0,1714793679,12987.686798649993,100.2336233399983,54325.03745184 2024-05-04,03:34:41.000,125,11139280,-795,0,1714793680,12987.666589719993,100.29706550999981,54325.002516240005 2024-05-04,03:34:42.000,125,11139275,-795,0,1714793681,12987.626171859993,100.33231116000388,54324.96059352 2024-05-04,03:34:43.000,125,11139297,-795,0,1714793682,12987.531863520002,100.38870419999876,54324.66014736001 2024-05-04,03:34:44.000,125,11139271,-795,0,1714793683,12987.545336139992,100.38870419999876,54324.75796704001 2024-05-04,03:34:45.000,125,11139262,-795,0,1714793684,12987.525127209992,100.40985159000411,54324.68110872 2024-05-04,03:34:46.000,125,11139267,-795,0,1714793685,12987.504918279992,100.47329375999834,54324.79988976 2024-05-04,03:34:47.000,125,11139250,-795,0,1714793686,12987.531863520002,100.52263767000113,54324.785915520006 2024-05-04,03:34:48.000,125,11139270,-795,0,1714793687,12987.484709349992,100.54378505999921,54324.73001856001 2024-05-04,03:34:49.000,125,11139258,-795,0,1714793688,12987.498181969997,100.61427636000008,54324.66014736001 2024-05-04,03:34:50.000,125,11139272,-795,0,1714793689,12987.498181969997,100.60017810000136,54324.72303144 2024-05-04,03:34:51.000,125,11139251,-795,0,1714793690,12987.491445660002,100.6918167900003,54324.66014736001 2024-05-04,03:34:52.000,125,11139278,-795,0,1714793691,12987.471236730002,100.69886591999966,54324.6741216 2024-05-04,03:34:53.000,125,11139285,-795,0,1714793692,12987.504918279992,100.82575026000268,54324.64617312 2024-05-04,03:34:54.000,125,11139238,-795,0,1714793693,12987.444291489992,100.8398485200014,54324.54136632001 2024-05-04,03:34:55.000,125,11139282,-795,0,1714793694,12987.491445660002,100.9032906900029,54324.618224640006 2024-05-04,03:34:56.000,125,11139303,-795,0,1714793695,12987.552072450002,100.9032906900029,54324.73001856001 2024-05-04,03:34:57.000,125,11139271,-795,0,1714793696,12987.599226619997,100.96673286000441,54324.6042504 2024-05-04,03:34:58.000,125,11139245,-795,0,1714793697,12987.457764109997,100.98083112000313,54324.44354664001 2024-05-04,03:34:59.000,125,11139286,-795,0,1714793698,12987.477973039997,101.051322420004,54324.47848224 2024-05-04,03:35:00.000,125,11139264,-795,0,1714793699,12987.511654590002,101.051322420004,54324.58328904 2024-05-04,03:35:01.000,125,11139264,-795,0,1714793700,12987.572281380002,101.11476458999823,54324.62521176 2024-05-04,03:35:02.000,125,11139295,-795,0,1714793701,12987.572281380002,101.10066632999951,54324.65316024 2024-05-04,03:35:03.000,125,11139256,-795,0,1714793702,12987.626171859993,101.13591198000358,54324.65316024 2024-05-04,03:35:04.000,125,11139264,-795,0,1714793703,12987.659853409998,101.17820675999974,54324.68110872 2024-05-04,03:35:05.000,125,11139266,-715,0,1714793704,12987.653117100002,101.1852558899991,54324.63918600001 2024-05-04,03:35:06.000,125,11139284,-795,0,1714793705,12987.767634369993,101.17115763000038,54324.69508296 2024-05-04,03:35:07.000,125,11139280,-795,0,1714793706,12987.774370679988,101.17820675999974,54324.69508296 2024-05-04,03:35:08.000,125,11139309,-795,0,1714793707,12987.808052229993,101.19230501999846,54324.618224640006 2024-05-04,03:35:09.000,125,11139300,-795,0,1714793708,12987.828261159993,101.23459980000189,54324.54136632001 2024-05-04,03:35:10.000,125,11139297,-795,0,1714793709,12987.929305809994,101.21345241000381,54324.52040496001 2024-05-04,03:35:11.000,125,11139325,-795,0,1714793710,12988.023614149999,101.22050154000317,54324.68809584001 2024-05-04,03:35:12.000,125,11139333,-795,0,1714793711,12988.17854927999,101.24164893000125,54324.716044320005 2024-05-04,03:35:13.000,125,11139282,-795,0,1714793712,12988.25938499999,101.28394371000468,54324.70207008 2024-05-04,03:35:14.000,125,11139306,-795,0,1714793713,12988.34022071999,101.3614841400049,54324.62521176 2024-05-04,03:35:15.000,125,11139277,-795,0,1714793714,12988.394111199996,101.43902456999785,54324.70905720001 2024-05-04,03:35:16.000,125,11139299,-795,0,1714793715,12988.495155849996,101.43902456999785,54324.82783824001 2024-05-04,03:35:17.000,125,11139273,-795,0,1714793716,12988.549046330001,101.52361413000472,54324.73001856001 2024-05-04,03:35:18.000,125,11139250,-795,0,1714793717,12988.609673120001,101.57295804000023,54324.63219888 2024-05-04,03:35:19.000,125,11139306,-795,0,1714793718,12988.717454079997,101.59410542999831,54324.70905720001 2024-05-04,03:35:20.000,125,11139280,-795,0,1714793719,12988.926279689993,101.6082036900043,54324.79988976 2024-05-04,03:35:21.000,125,11139299,-795,0,1714793720,12989.067742199994,101.65754759999982,54324.89072232 2024-05-04,03:35:22.000,125,11139229,-795,0,1714793721,12989.21594101999,101.7068915100026,54324.8487996 2024-05-04,03:35:23.000,125,11139309,-795,0,1714793722,12989.35740352999,101.81262846000027,54324.813864 2024-05-04,03:35:24.000,125,11139272,-795,0,1714793723,12989.512338659995,101.86902150000242,54324.79988976 2024-05-04,03:35:25.000,125,11139288,-795,0,1714793724,12989.64706486,101.90426714999921,54324.813864 2024-05-04,03:35:26.000,125,11139290,-795,0,1714793725,12989.882835709992,101.96770932000072,54324.988542 2024-05-04,03:35:27.000,125,11139297,-795,0,1714793726,12990.044507149993,102.04524975000095,54325.03745184 2024-05-04,03:35:28.000,125,11139263,-795,0,1714793727,12990.199442279998,102.05934800999967,54325.02347760001 2024-05-04,03:35:29.000,125,11139279,-795,0,1714793728,12990.334168479989,102.12279018000118,54324.96758064 2024-05-04,03:35:30.000,125,11139313,-795,0,1714793729,12990.53625777999,102.22852712999884,54325.1282844 2024-05-04,03:35:31.000,125,11139269,-795,0,1714793730,12990.64403874,102.25672365000355,54325.10732304 2024-05-04,03:35:32.000,125,11139280,-795,0,1714793731,12990.76529232,102.24262539000483,54325.121297280006 2024-05-04,03:35:33.000,125,11139304,-795,0,1714793732,12990.940436379991,102.32016581999778,54325.24007832001 2024-05-04,03:35:34.000,125,11139333,-795,0,1714793733,12991.041481029992,102.31311668999842,54325.18418136 2024-05-04,03:35:35.000,125,11139271,-795,0,1714793734,12991.135789369997,102.37655885999993,54325.20514272 2024-05-04,03:35:36.000,125,11139295,-795,0,1714793735,12991.216625089997,102.36246060000121,54325.27501392 2024-05-04,03:35:37.000,125,11139304,-795,0,1714793736,12991.371560219988,102.37655885999993,54325.54751160001 2024-05-04,03:35:38.000,125,11139277,-795,0,1714793737,12991.486077489993,102.36246060000121,54325.505588880005 2024-05-04,03:35:39.000,125,11139271,-795,0,1714793738,12991.533231659989,102.32016581999778,54325.51956312 2024-05-04,03:35:40.000,125,11139315,-795,0,1714793739,12991.546704279994,102.28492017000099,54325.4427048 2024-05-04,03:35:41.000,125,11139301,-795,0,1714793740,12991.593858449989,102.26377278000291,54325.49161464 2024-05-04,03:35:42.000,125,11139310,-795,0,1714793741,12991.68143048,102.21442887000012,54325.64533128001 2024-05-04,03:35:43.000,125,11139320,-795,0,1714793742,12991.566913209994,102.1368884399999,54325.4427048 2024-05-04,03:35:44.000,125,11139296,-795,0,1714793743,12991.65448523999,102.08754453000438,54325.69424112001 2024-05-04,03:35:45.000,125,11139286,-795,0,1714793744,12991.67469416999,102.0029549700048,54325.81302216001 2024-05-04,03:35:46.000,125,11139312,-795,0,1714793745,12991.661221549999,101.953611060002,54325.76411232001 2024-05-04,03:35:47.000,125,11139259,-795,0,1714793746,12991.580385829999,101.84787411000434,54325.74315096001 2024-05-04,03:35:48.000,125,11139307,-795,0,1714793747,12991.486077489993,101.76328455000476,54325.6523184 2024-05-04,03:35:49.000,125,11139271,-795,0,1714793748,12991.385032839993,101.63640021000174,54325.66629264001 2024-05-04,03:35:50.000,125,11139295,-795,0,1714793749,12991.250306640002,101.53771239000343,54325.771099440004 2024-05-04,03:35:51.000,125,11139277,-795,0,1714793750,12991.203152469992,101.48131935000129,54325.91782896 2024-05-04,03:35:52.000,125,11139270,-795,0,1714793751,12991.048217340001,101.36853327000426,54325.91782896 2024-05-04,03:35:53.000,125,11139289,-795,0,1714793752,12990.926963760001,101.2486980600006,54325.98770016 2024-05-04,03:35:54.000,125,11139263,-795,0,1714793753,12990.751819699995,101.12181372000487,54325.82000928 2024-05-04,03:35:55.000,125,11139305,-795,0,1714793754,12990.52278516,100.99492938000185,54325.75013808 2024-05-04,03:35:56.000,125,11139202,-795,0,1714793755,12990.381322649999,100.91738895000162,54325.8269964 2024-05-04,03:35:57.000,125,11139278,-795,0,1714793756,12990.152288109988,100.8046028700046,54325.92481608 2024-05-04,03:35:58.000,125,11139294,-795,0,1714793757,12989.950198810002,100.78345547999925,54325.91084184001 2024-05-04,03:35:59.000,125,11139260,-795,0,1714793758,12989.640328549991,100.72001330999774,54325.771099440004 2024-05-04,03:36:00.000,125,11139269,-795,0,1714793759,12989.52581128,100.60722723000072,54325.83398352001 2024-05-04,03:36:01.000,125,11139264,-795,0,1714793760,12989.26309519,100.60722723000072,54325.70122824 2024-05-04,03:36:02.000,125,11139198,-795,0,1714793761,12989.135105299989,100.52263767000113,54325.81302216001 2024-05-04,03:36:03.000,125,11139307,-795,0,1714793762,12988.818498729997,100.46624462999898,54325.722189600005 2024-05-04,03:36:04.000,125,11139299,-795,0,1714793763,12988.596200499996,100.43099898000219,54325.56847296001 2024-05-04,03:36:05.000,125,11139227,-795,0,1714793764,12988.394111199996,100.38870419999876,54325.52655024001 2024-05-04,03:36:06.000,125,11139336,-795,0,1714793765,12988.17854927999,100.3816550699994,54325.603408560004 2024-05-04,03:36:07.000,125,11139289,-795,0,1714793766,12988.01687783999,100.37460594000004,54325.61039568 2024-05-04,03:36:08.000,125,11139295,-795,0,1714793767,12987.760898059998,100.3816550699994,54325.48462752 2024-05-04,03:36:09.000,125,11139287,-795,0,1714793768,12987.545336139992,100.33936029000324,54325.42873056001 2024-05-04,03:36:10.000,125,11139236,-795,0,1714793769,12987.349983150001,100.3464094200026,54325.49161464 2024-05-04,03:36:11.000,125,11139262,-795,0,1714793770,12987.14115753999,100.35345855000196,54325.36584648 2024-05-04,03:36:12.000,125,11139266,-795,0,1714793771,12986.87844144999,100.35345855000196,54325.3029624 2024-05-04,03:36:13.000,125,11139296,-795,0,1714793772,12986.716770009989,100.35345855000196,54325.21212984001 2024-05-04,03:36:14.000,125,11139309,-795,0,1714793773,12986.433844990002,100.33936029000324,54325.03046472 2024-05-04,03:36:15.000,125,11139300,-795,0,1714793774,12986.238491999997,100.36755681000068,54325.051426080005 2024-05-04,03:36:16.000,125,11139265,-795,0,1714793775,12986.103765799991,100.40985159000411,54325.11431016001 2024-05-04,03:36:17.000,125,11139314,-795,0,1714793776,12985.894940189995,100.42394985000283,54325.02347760001 2024-05-04,03:36:18.000,125,11139268,-795,0,1714793777,12985.70632351,100.48739202000434,54324.94661928001 2024-05-04,03:36:19.000,125,11139300,-795,0,1714793778,12985.443607419998,100.48739202000434,54324.68110872 2024-05-04,03:36:20.000,125,11139245,-795,0,1714793779,12985.261727049998,100.55788331999793,54324.6741216 2024-05-04,03:36:21.000,125,11139278,-795,0,1714793780,12985.046165129992,100.57198158000392,54324.63918600001 2024-05-04,03:36:22.000,125,11139299,-795,0,1714793781,12984.884493689991,100.60722723000072,54324.66014736001 2024-05-04,03:36:23.000,125,11139292,-795,0,1714793782,12984.64872284,100.68476766000094,54324.55534056 2024-05-04,03:36:24.000,125,11139305,-795,0,1714793783,12984.44663354,100.67771853000158,54324.499443600005 2024-05-04,03:36:25.000,125,11139301,-795,0,1714793784,12984.217598999989,100.74820983000245,54324.40162392001 2024-05-04,03:36:26.000,125,11139298,-795,0,1714793785,12983.975091840002,100.8046028700046,54324.24092016 2024-05-04,03:36:27.000,125,11139253,-795,0,1714793786,12983.860574569997,100.82575026000268,54324.31079136 2024-05-04,03:36:28.000,125,11139304,-795,0,1714793787,12983.6113311,100.87509416999819,54324.23393304001 2024-05-04,03:36:29.000,125,11139291,-795,0,1714793788,12983.34861501,100.92443808000098,54324.05925504001 2024-05-04,03:36:30.000,125,11139289,-675,0,1714793789,12983.126316779999,100.99492938000185,54324.01733232001 2024-05-04,03:36:31.000,125,11139287,-795,0,1714793790,12983.032008439994,101.03017502999865,54324.05925504001 2024-05-04,03:36:32.000,125,11139284,-795,0,1714793791,12982.823182829998,101.07951894000144,54323.98938384001 2024-05-04,03:36:33.000,125,11139264,-795,0,1714793792,12982.607620909992,101.11476458999823,54323.93348688 2024-05-04,03:36:34.000,125,11139315,-795,0,1714793793,12982.486367329991,101.14296111000294,54323.86361568 2024-05-04,03:36:35.000,125,11139277,-795,0,1714793794,12982.24386016999,101.19935414999782,54323.57714376 2024-05-04,03:36:36.000,125,11139203,-795,0,1714793795,12982.06871611,101.27689457999804,54323.60509224001 2024-05-04,03:36:37.000,125,11139265,-795,0,1714793796,12981.913780979994,101.30509110000276,54323.64002784 2024-05-04,03:36:38.000,125,11139306,-795,0,1714793797,12981.779054779989,101.36853327000426,54323.55618240001 2024-05-04,03:36:39.000,125,11139305,-795,0,1714793798,12981.603910719998,101.44607370000449,54323.3116332 2024-05-04,03:36:40.000,125,11139306,-795,0,1714793799,12981.455711900002,101.53771239000343,54323.241762 2024-05-04,03:36:41.000,125,11139261,-795,0,1714793800,12981.361403559997,101.62230195000302,54323.241762 2024-05-04,03:36:42.000,125,11139253,-795,0,1714793801,12981.199732119996,101.66459672999918,54323.16490368 2024-05-04,03:36:43.000,125,11139311,-795,0,1714793802,12980.98417019999,101.71394064000197,54322.990225680005 2024-05-04,03:36:44.000,125,11139315,-795,0,1714793803,12980.93027972,101.80557933000091,54322.8574704 2024-05-04,03:36:45.000,125,11139229,-795,0,1714793804,12980.78881721,101.91836540999793,54322.73868936 2024-05-04,03:36:46.000,125,11139291,-795,0,1714793805,12980.78881721,101.97475845000008,54322.79458632001 2024-05-04,03:36:47.000,125,11139263,-795,0,1714793806,12980.728190419999,102.05229888000031,54322.7875992 2024-05-04,03:36:48.000,125,11139320,-795,0,1714793807,12980.674299939994,102.05934800999967,54322.61990832 2024-05-04,03:36:49.000,125,11139309,-795,0,1714793808,12980.687772559999,102.09459366000374,54322.654843920005 2024-05-04,03:36:50.000,125,11139245,-795,0,1714793809,12980.654091009994,102.22852712999884,54322.49414016 2024-05-04,03:36:51.000,125,11139231,-795,0,1714793810,12980.68103624999,102.29196930000035,54322.43125608001 2024-05-04,03:36:52.000,125,11139272,-795,0,1714793811,12980.667563629999,102.33426408000378,54322.41029472001 2024-05-04,03:36:53.000,125,11139295,-795,0,1714793812,12980.687772559999,102.35541147000185,54322.32644928 2024-05-04,03:36:54.000,125,11139298,-795,0,1714793813,12980.627145769999,102.411804510004,54322.23561672 2024-05-04,03:36:55.000,125,11139257,-795,0,1714793814,12980.76860828,102.47524667999824,54322.24260384001 2024-05-04,03:36:56.000,125,11139292,-795,0,1714793815,12980.88986186,102.55278710999846,54322.249590960004 2024-05-04,03:36:57.000,125,11139289,-795,0,1714793816,12980.93027972,102.58803276000253,54322.23561672 2024-05-04,03:36:58.000,125,11139248,-795,0,1714793817,12981.01111544,102.60918015000061,54322.18670688 2024-05-04,03:36:59.000,125,11139291,-795,0,1714793818,12981.058269609995,102.63032753999869,54322.04696448001 2024-05-04,03:37:00.000,125,11139305,-795,0,1714793819,12981.038060679995,102.6585240600034,54321.85132512 2024-05-04,03:37:01.000,125,11139275,-795,0,1714793820,12981.219941049996,102.7572118800017,54322.14478416001 2024-05-04,03:37:02.000,125,11139283,-795,0,1714793821,12981.273831530001,102.77835926999978,54321.99106752 2024-05-04,03:37:03.000,125,11139282,-795,0,1714793822,12981.395085110002,102.84885057000065,54322.01202888 2024-05-04,03:37:04.000,125,11139285,-795,0,1714793823,12981.536547620002,102.89114535000408,54321.9491448 2024-05-04,03:37:05.000,125,11139313,-795,0,1714793824,12981.725164299998,102.9052436100028,54322.081900080004 2024-05-04,03:37:06.000,125,11139247,-795,0,1714793825,12981.832945259994,103.0039314300011,54321.886260720006 2024-05-04,03:37:07.000,125,11139301,-795,0,1714793826,12981.96093514999,103.05327534000389,54322.00504176001 2024-05-04,03:37:08.000,125,11139273,-795,0,1714793827,12982.035034559995,103.07442273000197,54321.87228648 2024-05-04,03:37:09.000,125,11139355,-795,0,1714793828,12982.21017862,103.07442273000197,54321.83735088001 2024-05-04,03:37:10.000,125,11139290,-795,0,1714793829,12982.405531609991,103.0391770799979,54321.984080400005 2024-05-04,03:37:11.000,125,11139327,-795,0,1714793830,12982.459422089996,103.02507881999918,54321.85132512 2024-05-04,03:37:12.000,125,11139334,-795,0,1714793831,12982.600884599997,103.08147186000133,54322.00504176001 2024-05-04,03:37:13.000,125,11139300,-795,0,1714793832,12982.648038769992,103.1026192499994,54322.032990240004 2024-05-04,03:37:14.000,125,11139202,-795,0,1714793833,12982.789501279993,103.15901229000156,54321.99805464 2024-05-04,03:37:15.000,125,11139279,-795,0,1714793834,12982.971381649993,103.20130706999771,54321.984080400005 2024-05-04,03:37:16.000,125,11139331,-795,0,1714793835,12983.045481059999,103.19425793999835,54322.13080992 2024-05-04,03:37:17.000,125,11139302,-795,0,1714793836,12983.234097739994,103.22950359000242,54322.102861440006 2024-05-04,03:37:18.000,125,11139297,-795,0,1714793837,12983.30146083999,103.20835620000435,54322.07491296001 2024-05-04,03:37:19.000,125,11139268,-795,0,1714793838,12983.49007752,103.23655272000178,54322.13779704 2024-05-04,03:37:20.000,125,11139303,-795,0,1714793839,12983.678694199996,103.2154053300037,54322.19369400001 2024-05-04,03:37:21.000,125,11139316,-795,0,1714793840,12983.840365639997,103.23655272000178,54322.19369400001 2024-05-04,03:37:22.000,125,11139230,-795,0,1714793841,12983.954882910002,103.2154053300037,54322.11683568 2024-05-04,03:37:23.000,125,11139316,-795,0,1714793842,12984.130026969993,103.19425793999835,54322.14478416001 2024-05-04,03:37:24.000,125,11139324,-795,0,1714793843,12984.204126379998,103.20130706999771,54322.102861440006 2024-05-04,03:37:25.000,125,11139300,-795,0,1714793844,12984.35906150999,103.20835620000435,54322.221642480006 2024-05-04,03:37:26.000,125,11139258,-795,0,1714793845,12984.534205569995,103.17311055000027,54322.31247504001 2024-05-04,03:37:27.000,125,11139314,-795,0,1714793846,12984.716085939996,103.16606142000091,54322.389333360006 2024-05-04,03:37:28.000,125,11139329,-795,0,1714793847,12984.79018535,103.1519631600022,54322.35439776 2024-05-04,03:37:29.000,125,11139287,-795,0,1714793848,12984.945120479992,103.10966837999877,54322.36138488001 2024-05-04,03:37:30.000,125,11139243,-795,0,1714793849,12985.079846679997,103.10966837999877,54322.50811440001 2024-05-04,03:37:31.000,125,11139275,-795,0,1714793850,12985.153946090002,103.1026192499994,54322.52907576001 2024-05-04,03:37:32.000,125,11139299,-795,0,1714793851,12985.254990740003,103.10966837999877,54322.57798560001 2024-05-04,03:37:33.000,125,11139297,-795,0,1714793852,12985.342562769998,103.08147186000133,54322.63388256 2024-05-04,03:37:34.000,125,11139308,-795,0,1714793853,12985.409925869993,103.04622621000453,54322.61990832 2024-05-04,03:37:35.000,125,11139291,-795,0,1714793854,12985.443607419998,103.0039314300011,54322.57099848 2024-05-04,03:37:36.000,125,11139294,-795,0,1714793855,12985.55812468999,102.96868578000431,54322.71772800001 2024-05-04,03:37:37.000,125,11139282,-795,0,1714793856,12985.68611458,102.89114535000408,54322.74567648001 2024-05-04,03:37:38.000,125,11139237,-795,0,1714793857,12985.814104469995,102.86294882999937,54322.81554768001 2024-05-04,03:37:39.000,125,11139292,-795,0,1714793858,12985.84104970999,102.78540839999914,54322.605934080006 2024-05-04,03:37:40.000,125,11139241,-795,0,1714793859,12985.894940189995,102.77131014000042,54322.73868936 2024-05-04,03:37:41.000,125,11139303,-795,0,1714793860,12985.96230328999,102.71491709999827,54322.86445752001 2024-05-04,03:37:42.000,125,11139255,-795,0,1714793861,12985.96230328999,102.71491709999827,54323.03214840001 2024-05-04,03:37:43.000,125,11139308,-795,0,1714793862,12985.96230328999,102.67967145000148,54323.02516128 2024-05-04,03:37:44.000,125,11139264,-795,0,1714793863,12985.94883067,102.72196623000491,54323.060096880006 2024-05-04,03:37:45.000,125,11139296,-795,0,1714793864,12986.016193769996,102.72901536000427,54323.088045360004 2024-05-04,03:37:46.000,125,11139265,-795,0,1714793865,12986.036402699996,102.76426101000106,54323.23477488 2024-05-04,03:37:47.000,125,11139315,-795,0,1714793866,12986.022930079991,102.77835926999978,54323.16490368 2024-05-04,03:37:48.000,125,11139273,-795,0,1714793867,12986.022930079991,102.77835926999978,54323.24874912001 2024-05-04,03:37:49.000,125,11139290,-795,0,1714793868,12986.016193769996,102.7572118800017,54323.1718908 2024-05-04,03:37:50.000,125,11139260,-795,0,1714793869,12985.96230328999,102.67967145000148,54323.19285216 2024-05-04,03:37:51.000,125,11139270,-795,0,1714793870,12986.056611629996,102.65147493000404,54323.40945288 2024-05-04,03:37:52.000,125,11139283,-795,0,1714793871,12986.043139009991,102.64442580000468,54323.444388480006 2024-05-04,03:37:53.000,125,11139290,-795,0,1714793872,12985.98924853,102.62327840999933,54323.444388480006 2024-05-04,03:37:54.000,125,11139253,-795,0,1714793873,12985.915149119995,102.5950818900019,54323.29067184 2024-05-04,03:37:55.000,125,11139352,-795,0,1714793874,12985.793895539995,102.53868884999974,54323.29067184 2024-05-04,03:37:56.000,125,11139230,-795,0,1714793875,12985.74000505999,102.51049233000231,54323.34656880001 2024-05-04,03:37:57.000,125,11139302,-795,0,1714793876,12985.82757709,102.43295190000208,54323.43740136001 2024-05-04,03:37:58.000,125,11139275,-795,0,1714793877,12985.86125863999,102.44000103000144,54323.48631120001 2024-05-04,03:37:59.000,125,11139271,-795,0,1714793878,12985.80736816,102.52459059000103,54323.19285216 2024-05-04,03:38:00.000,125,11139300,-795,0,1714793879,12985.652433029994,102.60213102000125,54323.276697600006 2024-05-04,03:38:01.000,125,11139268,-795,0,1714793880,12985.315617529988,102.67262232000212,54323.35355592 2024-05-04,03:38:02.000,125,11139248,-795,0,1714793881,12985.254990740003,102.55278710999846,54323.563169520006 2024-05-04,03:38:03.000,125,11139341,-795,0,1714793882,12985.167418709992,102.52459059000103,54323.493298320005 2024-05-04,03:38:04.000,125,11139295,-795,0,1714793883,12984.972065720001,102.46114841999952,54323.43041424 2024-05-04,03:38:05.000,125,11139278,-795,0,1714793884,12984.924911549992,102.46114841999952,54323.41644000001 2024-05-04,03:38:06.000,125,11139288,-795,0,1714793885,12984.877757379996,102.47524667999824,54323.542208160005 2024-05-04,03:38:07.000,125,11139309,-795,0,1714793886,12984.81039428,102.44000103000144,54323.64002784 2024-05-04,03:38:08.000,125,11139303,-795,0,1714793887,12984.66219545999,102.45409929000016,54323.58413088001 2024-05-04,03:38:09.000,125,11139296,-795,0,1714793888,12984.56788712,102.4470501600008,54323.5212468 2024-05-04,03:38:10.000,125,11139280,-795,0,1714793889,12984.513996639995,102.46114841999952,54323.660989200005 2024-05-04,03:38:11.000,125,11139261,-795,0,1714793890,12984.37927043999,102.53163972000038,54323.57015664 2024-05-04,03:38:12.000,125,11139265,-795,0,1714793891,12984.284962099999,102.50344320000295,54323.60509224001 2024-05-04,03:38:13.000,125,11139270,-795,0,1714793892,12984.177181139989,102.52459059000103,54323.51425968001 2024-05-04,03:38:14.000,125,11139311,-795,0,1714793893,12984.082872799998,102.53868884999974,54323.5212468 2024-05-04,03:38:15.000,125,11139285,-795,0,1714793894,12984.062663869998,102.5457379799991,54323.542208160005 2024-05-04,03:38:16.000,125,11139285,-795,0,1714793895,12984.042454939998,102.57393450000382,54323.68195056001 2024-05-04,03:38:17.000,125,11139255,-795,0,1714793896,12983.995300770002,102.60213102000125,54323.66797632 2024-05-04,03:38:18.000,125,11139288,-795,0,1714793897,12983.941410289997,102.62327840999933,54323.660989200005 2024-05-04,03:38:19.000,125,11139271,-795,0,1714793898,12983.746057299992,102.63032753999869,54323.444388480006 2024-05-04,03:38:20.000,125,11139279,-795,0,1714793899,12983.773002540001,102.63032753999869,54323.58413088001 2024-05-04,03:38:21.000,125,11139301,-795,0,1714793900,12983.786475159992,102.70081883999956,54323.660989200005 2024-05-04,03:38:22.000,125,11139265,-795,0,1714793901,12983.732584680001,102.70786796999892,54323.70291192001 2024-05-04,03:38:23.000,125,11139281,-795,0,1714793902,12983.725848369992,102.75016275000235,54323.779770240006 2024-05-04,03:38:24.000,125,11139304,-795,0,1714793903,12983.651748960001,102.79950665999786,54323.67496344 2024-05-04,03:38:25.000,125,11139286,-795,0,1714793904,12983.604594789991,102.79950665999786,54323.55618240001 2024-05-04,03:38:26.000,125,11139281,-795,0,1714793905,12983.638276339996,102.83475231000193,54323.72387328001 2024-05-04,03:38:27.000,125,11139301,-795,0,1714793906,12983.57091324,102.88409622000472,54323.75182176001 2024-05-04,03:38:28.000,125,11139259,-795,0,1714793907,12983.50355013999,102.88409622000472,54323.709899040005 2024-05-04,03:38:29.000,125,11139259,-795,0,1714793908,12983.42271441999,102.92639100000088,54323.493298320005 2024-05-04,03:38:30.000,125,11139300,-795,0,1714793909,12983.355351319995,102.9404892599996,54323.55618240001 2024-05-04,03:38:31.000,125,11139279,-795,0,1714793910,12983.38903287,102.96868578000431,54323.64002784 2024-05-04,03:38:32.000,125,11139321,-795,0,1714793911,12983.4092418,102.98278404000303,54323.77278312001 2024-05-04,03:38:33.000,125,11139288,-795,0,1714793912,12983.375560249995,103.0039314300011,54323.73784752 2024-05-04,03:38:34.000,125,11139308,-795,0,1714793913,12983.24757036,103.0039314300011,54323.54919528 2024-05-04,03:38:35.000,125,11139310,-795,0,1714793914,12983.22736143,103.0039314300011,54323.64701496 2024-05-04,03:38:36.000,125,11139322,-795,0,1714793915,12983.2071525,103.01802968999982,54323.67496344 2024-05-04,03:38:37.000,125,11139298,-795,0,1714793916,12983.213888809994,103.05327534000389,54323.68893768 2024-05-04,03:38:38.000,125,11139286,-795,0,1714793917,12983.112844159994,103.01098056000046,54323.563169520006 2024-05-04,03:38:39.000,125,11139294,-795,0,1714793918,12983.112844159994,103.06737360000261,54323.591118000004 2024-05-04,03:38:40.000,125,11139315,-795,0,1714793919,12983.18694357,103.08147186000133,54323.79374448 2024-05-04,03:38:41.000,125,11139299,-795,0,1714793920,12983.213888809994,103.06737360000261,54323.72387328001 2024-05-04,03:38:42.000,125,11139312,-795,0,1714793921,12983.166734639999,103.04622621000453,54323.70291192001 2024-05-04,03:38:43.000,125,11139301,-795,0,1714793922,12983.099371539989,103.08852099000069,54323.493298320005 2024-05-04,03:38:44.000,125,11139301,-795,0,1714793923,12983.106107849999,103.08852099000069,54323.47233696 2024-05-04,03:38:45.000,125,11139294,-795,0,1714793924,12983.065689989999,103.14491403000284,54323.36753016001 2024-05-04,03:38:46.000,125,11139283,-795,0,1714793925,12983.153262019994,103.18015967999963,54323.60509224001 2024-05-04,03:38:47.000,125,11139291,-795,0,1714793926,12983.153262019994,103.16606142000091,54323.58413088001 2024-05-04,03:38:48.000,125,11139305,-795,0,1714793927,12983.15999832999,103.12376664000476,54323.51425968001 2024-05-04,03:38:49.000,125,11139305,-795,0,1714793928,12983.22736143,103.1519631600022,54323.66797632 2024-05-04,03:38:50.000,125,11139335,-795,0,1714793929,12983.30146083999,103.13081577000412,54323.57714376 2024-05-04,03:38:51.000,125,11139294,-795,0,1714793930,12983.26104297999,103.16606142000091,54323.444388480006 2024-05-04,03:38:52.000,125,11139333,-795,0,1714793931,12983.213888809994,103.09557012000005,54323.26272336 2024-05-04,03:38:53.000,125,11139220,-795,0,1714793932,12983.40250548999,103.1519631600022,54323.591118000004 2024-05-04,03:38:54.000,125,11139318,-795,0,1714793933,12983.375560249995,103.15901229000156,54323.542208160005 2024-05-04,03:38:55.000,125,11139314,-795,0,1714793934,12983.46313227999,103.22245446000306,54323.52823392 2024-05-04,03:38:56.000,125,11139318,-795,0,1714793935,12983.57091324,103.16606142000091,54323.67496344 2024-05-04,03:38:57.000,125,11139287,-795,0,1714793936,12983.658485269996,103.2154053300037,54323.71688616 2024-05-04,03:38:58.000,125,11139311,-795,0,1714793937,12983.577649549996,103.23655272000178,54323.43740136001 2024-05-04,03:38:59.000,125,11139263,-795,0,1714793938,12983.638276339996,103.2506509800005,54323.542208160005 2024-05-04,03:39:00.000,125,11139340,-795,0,1714793939,12983.725848369992,103.31409315000201,54323.51425968001 2024-05-04,03:39:01.000,125,11139276,-795,0,1714793940,12983.746057299992,103.3634370600048,54323.53522104001 2024-05-04,03:39:02.000,125,11139260,-795,0,1714793941,12983.880783499997,103.34228966999945,54323.40246576 2024-05-04,03:39:03.000,125,11139307,-795,0,1714793942,12983.981828149997,103.3986827100016,54323.66797632 2024-05-04,03:39:04.000,125,11139269,-795,0,1714793943,12984.015509700002,103.3986827100016,54323.52823392 2024-05-04,03:39:05.000,125,11139270,-795,0,1714793944,12984.150235899993,103.42687922999903,54323.57714376 2024-05-04,03:39:06.000,125,11139273,-795,0,1714793945,12984.237807929989,103.46917401000246,54323.53522104001 2024-05-04,03:39:07.000,125,11139278,-795,0,1714793946,12984.325379959999,103.4973705299999,54323.6959248 2024-05-04,03:39:08.000,125,11139292,-795,0,1714793947,12984.44663354,103.51146878999862,54323.70291192001 2024-05-04,03:39:09.000,125,11139290,-795,0,1714793948,12984.42642461,103.53966531000333,54323.57015664 2024-05-04,03:39:10.000,125,11139289,-795,0,1714793949,12984.52746926,103.58196008999948,54323.6260536 2024-05-04,03:39:11.000,125,11139346,-795,0,1714793950,12984.64872284,103.58900921999884,54323.79374448 2024-05-04,03:39:12.000,125,11139298,-795,0,1714793951,12984.796921659996,103.5960583499982,54323.877589920005 2024-05-04,03:39:13.000,125,11139303,-795,0,1714793952,12984.891230000001,103.63835313000163,54323.80771872 2024-05-04,03:39:14.000,125,11139284,-795,0,1714793953,12984.965329409992,103.62425487000291,54323.78675736 2024-05-04,03:39:15.000,125,11139316,-795,0,1714793954,12984.985538339992,103.6101566100042,54323.709899040005 2024-05-04,03:39:16.000,125,11139263,-675,0,1714793955,12985.106791919992,103.62425487000291,54323.828680080005 2024-05-04,03:39:17.000,125,11139318,-795,0,1714793956,12985.342562769998,103.65950051999971,54323.94047400001 2024-05-04,03:39:18.000,125,11139272,-795,0,1714793957,12985.382980629998,103.64540226000099,54323.88457704 2024-05-04,03:39:19.000,125,11139356,-795,0,1714793958,12985.484025279999,103.68769704000442,54323.8356672 2024-05-04,03:39:20.000,125,11139284,-795,0,1714793959,12985.531179449994,103.63130400000227,54323.88457704 2024-05-04,03:39:21.000,125,11139287,-795,0,1714793960,12985.61875147999,103.65245139000035,54324.045280800005 2024-05-04,03:39:22.000,125,11139281,-795,0,1714793961,12985.70632351,103.62425487000291,54324.03130656 2024-05-04,03:39:23.000,125,11139347,-795,0,1714793962,12985.64569672,103.65950051999971,54323.87060280001 2024-05-04,03:39:24.000,125,11139355,-795,0,1714793963,12985.69958719999,103.63130400000227,54323.78675736 2024-05-04,03:39:25.000,125,11139280,-795,0,1714793964,12985.713059819995,103.58196008999948,54323.84964144001 2024-05-04,03:39:26.000,125,11139317,-795,0,1714793965,12985.72653244,103.58196008999948,54324.00335808 2024-05-04,03:39:27.000,125,11139272,-795,0,1714793966,12985.80736816,103.55376357000205,54324.03829368001 2024-05-04,03:39:28.000,125,11139314,-795,0,1714793967,12985.80736816,103.52556705000461,54323.9754096 2024-05-04,03:39:29.000,125,11139292,-795,0,1714793968,12985.793895539995,103.50441965999926,54323.96842248001 2024-05-04,03:39:30.000,125,11139245,-795,0,1714793969,12985.88820388,103.47622314000182,54324.03829368001 2024-05-04,03:39:31.000,125,11139291,-795,0,1714793970,12985.90841281,103.4621248800031,54323.98239672 2024-05-04,03:39:32.000,125,11139303,-795,0,1714793971,12985.9690396,103.41278097000031,54323.9754096 2024-05-04,03:39:33.000,125,11139296,-795,0,1714793972,12985.975775909996,103.41278097000031,54323.93348688 2024-05-04,03:39:34.000,125,11139308,-795,0,1714793973,12985.955566979996,103.42687922999903,54323.758808880004 2024-05-04,03:39:35.000,125,11139319,-795,0,1714793974,12985.88820388,103.46917401000246,54323.70291192001 2024-05-04,03:39:36.000,125,11139326,-795,0,1714793975,12985.894940189995,103.45507575000374,54323.84265432 2024-05-04,03:39:37.000,125,11139283,-795,0,1714793976,12985.90167649999,103.43392835999839,54324.01733232001 2024-05-04,03:39:38.000,125,11139275,-795,0,1714793977,12985.915149119995,103.37048619000416,54324.0103452 2024-05-04,03:39:39.000,125,11139291,-795,0,1714793978,12985.874731259995,103.31409315000201,54323.84265432 2024-05-04,03:39:40.000,125,11139256,-795,0,1714793979,12985.955566979996,103.30704402000265,54323.86361568 2024-05-04,03:39:41.000,125,11139307,-795,0,1714793980,12986.02966639,103.27884749999794,54324.02431944 2024-05-04,03:39:42.000,125,11139303,-795,0,1714793981,12986.103765799991,103.24360185000114,54324.10117776 2024-05-04,03:39:43.000,125,11139306,-795,0,1714793982,12986.211546760002,103.24360185000114,54324.08720352001 2024-05-04,03:39:44.000,125,11139276,-795,0,1714793983,12986.251964620002,103.2154053300037,54324.06624216001 2024-05-04,03:39:45.000,125,11139278,-795,0,1714793984,12986.353009270002,103.18015967999963,54323.96842248001 2024-05-04,03:39:46.000,125,11139272,-795,0,1714793985,12986.346272959992,103.20130706999771,54323.84265432 2024-05-04,03:39:47.000,125,11139347,-795,0,1714793986,12986.406899749993,103.2154053300037,54323.947461120006 2024-05-04,03:39:48.000,125,11139306,-795,0,1714793987,12986.467526539993,103.22950359000242,54323.926499760004 2024-05-04,03:39:49.000,125,11139322,-795,0,1714793988,12986.433844990002,103.22950359000242,54323.898551280006 2024-05-04,03:39:50.000,125,11139334,-795,0,1714793989,12986.447317609993,103.22245446000306,54323.85662856 2024-05-04,03:39:51.000,125,11139285,-795,0,1714793990,12986.561834879998,103.2154053300037,54324.10816488001 2024-05-04,03:39:52.000,125,11139268,-795,0,1714793991,12986.575307499988,103.20835620000435,54324.045280800005 2024-05-04,03:39:53.000,125,11139299,-795,0,1714793992,12986.622461669998,103.20835620000435,54324.19899744 2024-05-04,03:39:54.000,125,11139305,-795,0,1714793993,12986.622461669998,103.22245446000306,54324.03130656 2024-05-04,03:39:55.000,125,11139251,-795,0,1714793994,12986.683088459999,103.19425793999835,54324.1500876 2024-05-04,03:39:56.000,125,11139316,-795,0,1714793995,12986.716770009989,103.16606142000091,54324.24092016 2024-05-04,03:39:57.000,125,11139310,-795,0,1714793996,12986.770660489994,103.24360185000114,54324.29681712 2024-05-04,03:39:58.000,125,11139287,-795,0,1714793997,12986.696561079989,103.2506509800005,54324.20598456001 2024-05-04,03:39:59.000,125,11139284,-795,0,1714793998,12986.79760572999,103.2154053300037,54324.2199588 2024-05-04,03:40:00.000,125,11139286,-795,0,1714793999,12986.891914069995,103.22245446000306,54324.35271408001 2024-05-04,03:40:01.000,125,11139283,-795,0,1714794000,12986.932331929995,103.24360185000114,54324.39463680001 2024-05-04,03:40:02.000,125,11139252,-795,0,1714794001,12986.94580455,103.29999489000329,54324.39463680001 2024-05-04,03:40:03.000,125,11139279,-795,0,1714794002,12986.8447599,103.27884749999794,54323.88457704 2024-05-04,03:40:04.000,125,11139283,-795,0,1714794003,12986.831287279994,103.35638792999816,54324.07322928 2024-05-04,03:40:05.000,125,11139310,-795,0,1714794004,12986.811078349994,103.39163358000224,54324.17803608 2024-05-04,03:40:06.000,125,11139268,-795,0,1714794005,12986.811078349994,103.45507575000374,54324.25489440001 2024-05-04,03:40:07.000,125,11139327,-795,0,1714794006,12986.8447599,103.53261618000397,54324.33873984 2024-05-04,03:40:08.000,125,11139274,-795,0,1714794007,12986.82455097,103.5608127000014,54324.20598456001 2024-05-04,03:40:09.000,125,11139289,-795,0,1714794008,12986.804342039999,103.64540226000099,54324.164061840005 2024-05-04,03:40:10.000,125,11139213,-795,0,1714794009,12986.87844144999,103.71589356000186,54324.24092016 2024-05-04,03:40:11.000,125,11139307,-795,0,1714794010,12986.992958719995,103.82867963999888,54324.19201032 2024-05-04,03:40:12.000,125,11139308,-795,0,1714794011,12987.174839089996,103.82163050999952,54324.212971680005 2024-05-04,03:40:13.000,125,11139223,-795,0,1714794012,12987.201784329991,103.75113920999866,54324.12912624 2024-05-04,03:40:14.000,125,11139351,-795,0,1714794013,12987.18831171,103.67359877999843,54324.13611336001 2024-05-04,03:40:15.000,125,11139297,-795,0,1714794014,12987.16136646999,103.66654964999907,54324.22694592001 2024-05-04,03:40:16.000,125,11139284,-795,0,1714794015,12987.14115753999,103.67359877999843,54324.40162392001 2024-05-04,03:40:17.000,125,11139254,-795,0,1714794016,12987.114212299995,103.79343399000209,54324.43655952 2024-05-04,03:40:18.000,125,11139275,-795,0,1714794017,12987.114212299995,103.84982703000423,54324.48546936 2024-05-04,03:40:19.000,125,11139286,-795,0,1714794018,12987.033376579995,103.90622006999911,54324.30380424001 2024-05-04,03:40:20.000,125,11139242,-795,0,1714794019,12987.14789385,103.96966224000062,54324.36668832 2024-05-04,03:40:21.000,125,11139301,-795,0,1714794020,12987.235465879996,104.04015354000148,54324.429572400004 2024-05-04,03:40:22.000,125,11139344,-795,0,1714794021,12987.215256949996,104.02605528000277,54324.40861104 2024-05-04,03:40:23.000,125,11139301,-795,0,1714794022,12987.323037909991,104.10359571000299,54324.63219888 2024-05-04,03:40:24.000,125,11139311,-795,0,1714794023,12987.363455769992,104.13179223000043,54324.56931480001 2024-05-04,03:40:25.000,125,11139312,-795,0,1714794024,12987.349983150001,104.1529396199985,54324.56931480001 2024-05-04,03:40:26.000,125,11139233,-795,0,1714794025,12987.397137319997,104.15998874999786,54324.59027616001 2024-05-04,03:40:27.000,125,11139326,-795,0,1714794026,12987.390401010001,104.18818527000258,54324.667134480005 2024-05-04,03:40:28.000,125,11139332,-795,0,1714794027,12987.397137319997,104.23752917999809,54324.64617312 2024-05-04,03:40:29.000,125,11139283,-795,0,1714794028,12987.376928389996,104.23752917999809,54324.429572400004 2024-05-04,03:40:30.000,125,11139297,-755,0,1714794029,12987.451027800002,104.18818527000258,54324.57630192 2024-05-04,03:40:31.000,125,11139276,-795,0,1714794030,12987.531863520002,104.2657257000028,54324.75097992 2024-05-04,03:40:32.000,125,11139337,-795,0,1714794031,12987.579017689997,104.22343091999937,54324.79290264 2024-05-04,03:40:33.000,125,11139323,-795,0,1714794032,12987.619435549997,104.27277483000216,54324.79290264 2024-05-04,03:40:34.000,125,11139258,-795,0,1714794033,12987.599226619997,104.31506960999832,54324.55534056 2024-05-04,03:40:35.000,125,11139239,-795,0,1714794034,12987.646380789993,104.31506960999832,54324.49245648001 2024-05-04,03:40:36.000,125,11139306,-795,0,1714794035,12987.707007579993,104.3009713499996,54324.785915520006 2024-05-04,03:40:37.000,125,11139300,-795,0,1714794036,12987.733952819988,104.31506960999832,54324.80687688001 2024-05-04,03:40:38.000,125,11139307,-795,0,1714794037,12987.727216509993,104.34326613000303,54324.73700568001 2024-05-04,03:40:39.000,125,11139322,-795,0,1714794038,12987.781106989998,104.3996591699979,54324.764954160004 2024-05-04,03:40:40.000,125,11139297,-795,0,1714794039,12987.915833189989,104.42785569000262,54324.90469656001 2024-05-04,03:40:41.000,125,11139294,-795,0,1714794040,12987.949514739994,104.49129786000412,54324.9186708 2024-05-04,03:40:42.000,125,11139295,-795,0,1714794041,12988.030350459994,104.50539612000284,54324.89072232 2024-05-04,03:40:43.000,125,11139296,-795,0,1714794042,12987.895624259989,104.56178915999772,54324.59027616001 2024-05-04,03:40:44.000,125,11139309,-795,0,1714794043,12988.070768319994,104.547690899999,54324.86277384 2024-05-04,03:40:45.000,125,11139292,-795,0,1714794044,12988.04382308,104.66752611000265,54324.90469656001 2024-05-04,03:40:46.000,125,11139285,-795,0,1714794045,12988.090977249994,104.7239191500048,54324.86976096 2024-05-04,03:40:47.000,125,11139335,-795,0,1714794046,12988.11792248999,104.74506654000288,54324.785915520006 2024-05-04,03:40:48.000,125,11139312,-795,0,1714794047,12988.252648689995,104.82260697000311,54324.86277384 2024-05-04,03:40:49.000,125,11139324,-795,0,1714794048,12988.333484409995,104.83670523000183,54324.97456776001 2024-05-04,03:40:50.000,125,11139237,-795,0,1714794049,12988.373902269996,104.90014740000333,54325.01649048 2024-05-04,03:40:51.000,125,11139293,-795,0,1714794050,12988.42779275,105.03408086999843,54325.00950336 2024-05-04,03:40:52.000,125,11139295,-795,0,1714794051,12988.474946919996,105.005884350001,54324.94661928001 2024-05-04,03:40:53.000,125,11139312,-795,0,1714794052,12988.616409429997,105.07637565000186,54325.002516240005 2024-05-04,03:40:54.000,125,11139326,-795,0,1714794053,12988.616409429997,105.16096521000145,54324.99552912001 2024-05-04,03:40:55.000,125,11139346,-795,0,1714794054,12988.697245149997,105.23145651000232,54325.03745184 2024-05-04,03:40:56.000,125,11139290,-795,0,1714794055,12988.845443969993,105.28784955000447,54325.14225864001 2024-05-04,03:40:57.000,125,11139304,-795,0,1714794056,12988.953224929988,105.30899694000254,54325.21212984001 2024-05-04,03:40:58.000,125,11139181,-795,0,1714794057,12989.074478509989,105.3512917199987,54325.21212984001 2024-05-04,03:40:59.000,125,11139319,-795,0,1714794058,12989.047533269993,105.40768476000085,54325.051426080005 2024-05-04,03:41:00.000,125,11139271,-795,0,1714794059,12989.148577919994,105.49227432000043,54325.0584132 2024-05-04,03:41:01.000,125,11139290,-795,0,1714794060,12989.25635887999,105.53456910000386,54325.14225864001 2024-05-04,03:41:02.000,125,11139279,-795,0,1714794061,12989.27656780999,105.59096213999874,54325.100335920004 2024-05-04,03:41:03.000,125,11139323,-795,0,1714794062,12989.41803031999,105.5980112699981,54325.34488512 2024-05-04,03:41:04.000,125,11139314,-795,0,1714794063,12989.35740352999,105.63325692000217,54325.288988160006 2024-05-04,03:41:05.000,125,11139300,-795,0,1714794064,12989.46518449,105.64735518000089,54325.26103968001 2024-05-04,03:41:06.000,125,11139272,-795,0,1714794065,12989.593174379996,105.71784648000175,54325.44969192001 2024-05-04,03:41:07.000,125,11139308,-795,0,1714794066,12989.593174379996,105.69669909000368,54325.42873056001 2024-05-04,03:41:08.000,125,11139290,-795,0,1714794067,12989.633592239996,105.71784648000175,54325.46366616 2024-05-04,03:41:09.000,125,11139321,-795,0,1714794068,12989.633592239996,105.74604299999919,54325.32392376 2024-05-04,03:41:10.000,125,11139297,-795,0,1714794069,12989.64706486,105.73899386999983,54325.42873056001 2024-05-04,03:41:11.000,125,11139308,-795,0,1714794070,12989.754845819996,105.74604299999919,54325.56847296001 2024-05-04,03:41:12.000,125,11139308,-795,0,1714794071,12989.835681539997,105.78128865000326,54325.59642144001 2024-05-04,03:41:13.000,125,11139325,-795,0,1714794072,12989.835681539997,105.76719039000454,54325.65930552 2024-05-04,03:41:14.000,125,11139289,-795,0,1714794073,12989.754845819996,105.76719039000454,54325.435717680004 2024-05-04,03:41:15.000,125,11139303,-795,0,1714794074,12989.734636889996,105.80243604000134,54325.49161464 2024-05-04,03:41:16.000,125,11139332,-795,0,1714794075,12989.754845819996,105.74604299999919,54325.54052448 2024-05-04,03:41:17.000,125,11139330,-795,0,1714794076,12989.761582129991,105.7742395200039,54325.554498720005 2024-05-04,03:41:18.000,125,11139300,-795,0,1714794077,12989.700955339991,105.7742395200039,54325.54751160001 2024-05-04,03:41:19.000,125,11139308,-795,0,1714794078,12989.707691650001,105.70374822000304,54325.6523184 2024-05-04,03:41:20.000,125,11139327,-795,0,1714794079,12989.66727379,105.73194474000047,54325.52655024001 2024-05-04,03:41:21.000,125,11139271,-795,0,1714794080,12989.653801169996,105.68964996000432,54325.53353736 2024-05-04,03:41:22.000,125,11139233,-795,0,1714794081,12989.64706486,105.66850256999896,54325.61738280001 2024-05-04,03:41:23.000,125,11139265,-795,0,1714794082,12989.653801169996,105.64030605000153,54325.54751160001 2024-05-04,03:41:24.000,125,11139312,-795,0,1714794083,12989.640328549991,105.62620779000281,54325.46366616 2024-05-04,03:41:25.000,125,11139318,-795,0,1714794084,12989.633592239996,105.59096213999874,54325.49161464 2024-05-04,03:41:26.000,125,11139319,-795,0,1714794085,12989.62685593,105.61915866000345,54325.56847296001 2024-05-04,03:41:27.000,125,11139326,-795,0,1714794086,12989.606647,105.56981475000066,54325.53353736 2024-05-04,03:41:28.000,125,11139325,-795,0,1714794087,12989.606647,105.54161823000322,54325.53353736 2024-05-04,03:41:29.000,125,11139304,-795,0,1714794088,12989.62685593,105.45702867000364,54325.44969192001 2024-05-04,03:41:30.000,125,11139227,-795,0,1714794089,12989.62011961999,105.44997954000428,54325.505588880005 2024-05-04,03:41:31.000,125,11139311,-795,0,1714794090,12989.640328549991,105.44293040999764,54325.49161464 2024-05-04,03:41:32.000,125,11139267,-795,0,1714794091,12989.62685593,105.42883214999893,54325.5824472 2024-05-04,03:41:33.000,125,11139311,-795,0,1714794092,12989.640328549991,105.42178301999957,54325.554498720005 2024-05-04,03:41:34.000,125,11139292,-795,0,1714794093,12989.57970175999,105.39358650000213,54325.456679040006 2024-05-04,03:41:35.000,125,11139270,-795,0,1714794094,12989.640328549991,105.39358650000213,54325.48462752 2024-05-04,03:41:36.000,125,11139304,-795,0,1714794095,12989.660537479991,105.37948824000341,54325.673279760005 2024-05-04,03:41:37.000,125,11139287,-795,0,1714794096,12989.707691650001,105.39358650000213,54325.69424112001 2024-05-04,03:41:38.000,125,11139257,-795,0,1714794097,12989.64706486,105.39358650000213,54325.47065328 2024-05-04,03:41:39.000,125,11139264,-795,0,1714794098,12989.721164269991,105.40063563000149,54325.57546008001 2024-05-04,03:41:40.000,125,11139322,-795,0,1714794099,12989.680746409991,105.44293040999764,54325.554498720005 2024-05-04,03:41:41.000,125,11139253,-795,0,1714794100,12989.633592239996,105.43588127999828,54325.47764040001 2024-05-04,03:41:42.000,125,11139273,-795,0,1714794101,12989.674010099996,105.464077800003,54325.61738280001 2024-05-04,03:41:43.000,125,11139303,-795,0,1714794102,12989.741373199991,105.44997954000428,54325.63135704 2024-05-04,03:41:44.000,125,11139325,-795,0,1714794103,12989.727900580001,105.49932344999979,54325.63135704 2024-05-04,03:41:45.000,125,11139273,-795,0,1714794104,12989.741373199991,105.47112693000236,54325.6523184 2024-05-04,03:41:46.000,125,11139222,-795,0,1714794105,12989.660537479991,105.51342170999851,54325.47065328 2024-05-04,03:41:47.000,125,11139300,-795,0,1714794106,12989.754845819996,105.49932344999979,54325.61738280001 2024-05-04,03:41:48.000,125,11139321,-795,0,1714794107,12989.748109510001,105.5275199700045,54325.65930552 2024-05-04,03:41:49.000,125,11139279,-795,0,1714794108,12989.694219029996,105.49227432000043,54325.505588880005 2024-05-04,03:41:50.000,125,11139288,-795,0,1714794109,12989.707691650001,105.51342170999851,54325.63135704 2024-05-04,03:41:51.000,125,11139258,-795,0,1714794110,12989.842417849992,105.49227432000043,54325.82000928 2024-05-04,03:41:52.000,125,11139268,-795,0,1714794111,12989.882835709992,105.49932344999979,54325.792060800006 2024-05-04,03:41:53.000,125,11139228,-795,0,1714794112,12989.909780950002,105.49227432000043,54325.81302216001 2024-05-04,03:41:54.000,125,11139272,-795,0,1714794113,12989.808736300001,105.53456910000386,54325.722189600005 2024-05-04,03:41:55.000,125,11139259,-795,0,1714794114,12989.882835709992,105.47817606000172,54325.86193200001 2024-05-04,03:41:56.000,125,11139307,-795,0,1714794115,12989.889572020002,105.47817606000172,54325.8269964 2024-05-04,03:41:57.000,125,11139334,-795,0,1714794116,12989.916517259997,105.42178301999957,54325.85494488 2024-05-04,03:41:58.000,125,11139300,-795,0,1714794117,12989.889572020002,105.50637257999915,54325.76411232001 2024-05-04,03:41:59.000,125,11139325,-795,0,1714794118,12989.977144049997,105.44997954000428,54325.90385472001 2024-05-04,03:42:00.000,125,11139322,-795,0,1714794119,12990.024298219992,105.40063563000149,54326.07853272001 2024-05-04,03:42:01.000,125,11139308,-795,0,1714794120,12989.970407740002,105.3653899800047,54326.04359712 2024-05-04,03:42:02.000,125,11139262,-795,0,1714794121,12989.977144049997,105.34424258999934,54326.057571360005 2024-05-04,03:42:03.000,125,11139318,-795,0,1714794122,12989.889572020002,105.32309520000126,54325.840970640005 2024-05-04,03:42:04.000,125,11139302,-795,0,1714794123,12989.855890469997,105.27375128999847,54325.85494488 2024-05-04,03:42:05.000,125,11139257,-795,0,1714794124,12989.903044639992,105.23850564000168,54325.61039568 2024-05-04,03:42:06.000,125,11139324,-795,0,1714794125,12989.862626779992,105.23850564000168,54325.83398352001 2024-05-04,03:42:07.000,125,11139328,-795,0,1714794126,12989.929989880002,105.22440738000296,54326.02263576 2024-05-04,03:42:08.000,125,11139274,-795,0,1714794127,12989.882835709992,105.20325999000488,54325.889880480005 2024-05-04,03:42:09.000,125,11139297,-795,0,1714794128,12989.876099399997,105.16801434000081,54325.74315096001 2024-05-04,03:42:10.000,125,11139292,-795,0,1714794129,12989.909780950002,105.14686695000273,54325.97372592 2024-05-04,03:42:11.000,125,11139300,-795,0,1714794130,12989.909780950002,105.14686695000273,54325.88289336001 2024-05-04,03:42:12.000,125,11139304,-795,0,1714794131,12989.842417849992,105.15391608000209,54325.889880480005 2024-05-04,03:42:13.000,125,11139285,-795,0,1714794132,12989.929989880002,105.14686695000273,54325.94577744 2024-05-04,03:42:14.000,125,11139251,-795,0,1714794133,12989.822208919992,105.14686695000273,54325.85494488 2024-05-04,03:42:15.000,125,11139310,-795,0,1714794134,12989.842417849992,105.14686695000273,54325.91084184001 2024-05-04,03:42:16.000,125,11139297,-795,0,1714794135,12989.936726189997,105.13276869000401,54326.02962288001 2024-05-04,03:42:17.000,125,11139309,-795,0,1714794136,12990.010825600002,105.13981782000337,54326.02263576 2024-05-04,03:42:18.000,125,11139263,-795,0,1714794137,12989.977144049997,105.16096521000145,54326.02962288001 2024-05-04,03:42:19.000,125,11139320,-795,0,1714794138,12989.956935119997,105.12571956000465,54325.81302216001 2024-05-04,03:42:20.000,125,11139265,-795,0,1714794139,12989.963671429992,105.13276869000401,54325.88289336001 2024-05-04,03:42:21.000,125,11139309,-795,0,1714794140,12990.004089289992,105.14686695000273,54325.98071304001 2024-05-04,03:42:22.000,125,11139290,-795,0,1714794141,12990.037770839997,105.13981782000337,54325.93180320001 2024-05-04,03:42:23.000,125,11139292,-795,0,1714794142,12990.078188699998,105.18916172999889,54325.98770016 2024-05-04,03:42:24.000,125,11139310,-795,0,1714794143,12990.044507149993,105.16801434000081,54325.959751680006 2024-05-04,03:42:25.000,125,11139323,-795,0,1714794144,12990.064716079993,105.16801434000081,54325.91782896 2024-05-04,03:42:26.000,125,11139259,-795,0,1714794145,12990.132079180003,105.19621085999825,54325.83398352001 2024-05-04,03:42:27.000,125,11139305,-795,0,1714794146,12990.145551799993,105.20325999000488,54325.82000928 2024-05-04,03:42:28.000,125,11139304,-795,0,1714794147,12990.118606559998,105.16801434000081,54325.8269964 2024-05-04,03:42:29.000,125,11139318,-795,0,1714794148,12990.206178589993,105.16801434000081,54325.86193200001 2024-05-04,03:42:30.000,125,11139323,-795,0,1714794149,12990.300486929998,105.20325999000488,54325.94577744 2024-05-04,03:42:31.000,125,11139296,-795,0,1714794150,12990.307223239994,105.27375128999847,54325.92481608 2024-05-04,03:42:32.000,125,11139310,-795,0,1714794151,12990.307223239994,105.34424258999934,54325.8968676 2024-05-04,03:42:33.000,125,11139309,-795,0,1714794152,12990.354377409989,105.40768476000085,54325.95276456001 2024-05-04,03:42:34.000,125,11139302,-795,0,1714794153,12990.273541689989,105.44293040999764,54325.86891912 2024-05-04,03:42:35.000,125,11139327,-795,0,1714794154,12990.219651209998,105.47817606000172,54325.92481608 2024-05-04,03:42:36.000,125,11139342,-795,0,1714794155,12990.185969659993,105.50637257999915,54326.05058424001 2024-05-04,03:42:37.000,125,11139336,-795,0,1714794156,12990.233123829988,105.52047083999787,54325.97372592 2024-05-04,03:42:38.000,125,11139284,-795,0,1714794157,12990.165760729993,105.5627656200013,54325.91084184001 2024-05-04,03:42:39.000,125,11139371,-795,0,1714794158,12990.111870250003,105.60506040000473,54325.959751680006 2024-05-04,03:42:40.000,125,11139270,-795,0,1714794159,12990.091661320002,105.61210953000409,54326.03661 2024-05-04,03:42:41.000,125,11139307,-795,0,1714794160,12990.010825600002,105.5980112699981,54325.97372592 2024-05-04,03:42:42.000,125,11139287,-795,0,1714794161,12989.970407740002,105.42883214999893,54325.95276456001 2024-05-04,03:42:43.000,125,11139278,-795,0,1714794162,12990.071452390002,105.33014433000062,54325.84795776 2024-05-04,03:42:44.000,125,11139309,-795,0,1714794163,12990.192705969988,105.28080041999783,54325.80603504 2024-05-04,03:42:45.000,125,11139323,-795,0,1714794164,12990.280277999998,105.35834084999806,54325.84795776 2024-05-04,03:42:46.000,125,11139311,-795,0,1714794165,12990.347641099994,105.49932344999979,54326.04359712 2024-05-04,03:42:47.000,125,11139338,-795,0,1714794166,12990.307223239994,105.55571649000194,54326.12045544001 2024-05-04,03:42:48.000,125,11139328,-795,0,1714794167,12990.246596449993,105.56981475000066,54326.02962288001 2024-05-04,03:42:49.000,125,11139308,-795,0,1714794168,12990.179233349998,105.60506040000473,54325.94577744 2024-05-04,03:42:50.000,125,11139285,-795,0,1714794169,12990.199442279998,105.5627656200013,54326.07154560001 2024-05-04,03:42:51.000,125,11139259,-795,0,1714794170,12990.152288109988,105.61210953000409,54325.9667388 2024-05-04,03:42:52.000,125,11139291,-795,0,1714794171,12990.125342869993,105.55571649000194,54326.02962288001 2024-05-04,03:42:53.000,125,11139306,-795,0,1714794172,12990.125342869993,105.55571649000194,54325.98770016 2024-05-04,03:42:54.000,125,11139298,-795,0,1714794173,12990.031034530002,105.5275199700045,54325.90385472001 2024-05-04,03:42:55.000,125,11139300,-795,0,1714794174,12990.010825600002,105.54161823000322,54325.95276456001 2024-05-04,03:42:56.000,125,11139317,-795,0,1714794175,12990.118606559998,105.55571649000194,54326.106481200004 2024-05-04,03:42:57.000,125,11139305,-795,0,1714794176,12990.084925009993,105.5627656200013,54326.106481200004 2024-05-04,03:42:58.000,125,11139312,-795,0,1714794177,12990.004089289992,105.51342170999851,54326.02962288001 2024-05-04,03:42:59.000,125,11139274,-795,0,1714794178,12989.943462499992,105.52047083999787,54325.90385472001 2024-05-04,03:43:00.000,125,11139308,-795,0,1714794179,12989.970407740002,105.49932344999979,54325.98071304001 2024-05-04,03:43:01.000,125,11139328,-795,0,1714794180,12989.943462499992,105.53456910000386,54326.07154560001 2024-05-04,03:43:02.000,125,11139305,-795,0,1714794181,12989.956935119997,105.49932344999979,54326.03661 2024-05-04,03:43:03.000,125,11139301,-795,0,1714794182,12989.869363090002,105.5275199700045,54326.07154560001 2024-05-04,03:43:04.000,125,11139306,-795,0,1714794183,12989.842417849992,105.47817606000172,54325.98071304001 2024-05-04,03:43:05.000,125,11139280,-795,0,1714794184,12989.795263679996,105.48522519000107,54325.92481608 2024-05-04,03:43:06.000,125,11139349,-795,0,1714794185,12989.795263679996,105.44997954000428,54325.86193200001 2024-05-04,03:43:07.000,125,11139248,-795,0,1714794186,12989.714427959996,105.50637257999915,54325.87590624 2024-05-04,03:43:08.000,125,11139301,-795,0,1714794187,12989.795263679996,105.43588127999828,54326.09250696 2024-05-04,03:43:09.000,125,11139295,-795,0,1714794188,12989.707691650001,105.42178301999957,54325.98770016 2024-05-04,03:43:10.000,125,11139339,-795,0,1714794189,12989.66727379,105.40063563000149,54325.93180320001 2024-05-04,03:43:11.000,125,11139279,-795,0,1714794190,12989.68748272,105.40768476000085,54326.07853272001 2024-05-04,03:43:12.000,125,11139311,-795,0,1714794191,12989.734636889996,105.3653899800047,54326.08551984 2024-05-04,03:43:13.000,125,11139317,-795,0,1714794192,12989.660537479991,105.28784955000447,54326.057571360005 2024-05-04,03:43:14.000,125,11139368,-795,0,1714794193,12989.640328549991,105.2526039000004,54325.91084184001 2024-05-04,03:43:15.000,125,11139307,-795,0,1714794194,12989.613383309996,105.2526039000004,54325.959751680006 2024-05-04,03:43:16.000,125,11139346,-795,0,1714794195,12989.62011961999,105.16801434000081,54326.01564864 2024-05-04,03:43:17.000,125,11139296,-795,0,1714794196,12989.56622914,105.13276869000401,54326.02263576 2024-05-04,03:43:18.000,125,11139314,-795,0,1714794197,12989.53928389999,105.08342478000122,54325.90385472001 2024-05-04,03:43:19.000,125,11139334,-795,0,1714794198,12989.492129729995,105.04112999999779,54325.938790320004 2024-05-04,03:43:20.000,125,11139302,-795,0,1714794199,12989.62685593,104.98473696000292,54326.07853272001 2024-05-04,03:43:21.000,125,11139323,-795,0,1714794200,12989.53928389999,104.94244217999949,54326.06455848 2024-05-04,03:43:22.000,125,11139295,-795,0,1714794201,12989.572965449996,104.92834392000077,54326.03661 2024-05-04,03:43:23.000,125,11139307,-795,0,1714794202,12989.512338659995,104.90014740000333,54325.9667388 2024-05-04,03:43:24.000,125,11139339,-795,0,1714794203,12989.50560235,104.84375436000118,54325.79904792 2024-05-04,03:43:25.000,125,11139332,-795,0,1714794204,12989.471920799995,104.81555784000375,54325.74315096001 2024-05-04,03:43:26.000,125,11139333,-795,0,1714794205,12989.451711869995,104.80145957999775,54325.79904792 2024-05-04,03:43:27.000,125,11139324,-795,0,1714794206,12989.56622914,104.76621393000096,54326.057571360005 2024-05-04,03:43:28.000,125,11139332,-795,0,1714794207,12989.532547589995,104.75211567000224,54325.94577744 2024-05-04,03:43:29.000,125,11139295,-795,0,1714794208,12989.44497556,104.68162437000137,54325.78507368001 2024-05-04,03:43:30.000,125,11139232,-795,0,1714794209,12989.52581128,104.67457524000201,54325.88289336001 2024-05-04,03:43:31.000,125,11139327,-795,0,1714794210,12989.52581128,104.6604769800033,54325.82000928 2024-05-04,03:43:32.000,125,11139303,-795,0,1714794211,12989.572965449996,104.6604769800033,54325.83398352001 2024-05-04,03:43:33.000,125,11139277,-795,0,1714794212,12989.606647,104.62523132999922,54325.87590624 2024-05-04,03:43:34.000,125,11139307,-795,0,1714794213,12989.512338659995,104.58998568000243,54325.70122824 2024-05-04,03:43:35.000,125,11139312,-795,0,1714794214,12989.492129729995,104.60408394000115,54325.74315096001 2024-05-04,03:43:36.000,125,11139279,-795,0,1714794215,12989.633592239996,104.56178915999772,54325.938790320004 2024-05-04,03:43:37.000,125,11139313,-795,0,1714794216,12989.593174379996,104.57588742000371,54325.98770016 2024-05-04,03:43:38.000,125,11139244,-795,0,1714794217,12989.613383309996,104.58293655000307,54325.86891912 2024-05-04,03:43:39.000,125,11139314,-795,0,1714794218,12989.471920799995,104.58293655000307,54325.71520248001 2024-05-04,03:43:40.000,125,11139306,-795,0,1714794219,12989.53928389999,104.58293655000307,54325.792060800006 2024-05-04,03:43:41.000,125,11139309,-795,0,1714794220,12989.572965449996,104.59703481000179,54325.91782896 2024-05-04,03:43:42.000,125,11139302,-795,0,1714794221,12989.53928389999,104.61818219999986,54325.84795776 2024-05-04,03:43:43.000,125,11139294,-795,0,1714794222,12989.552756519995,104.60408394000115,54325.91782896 2024-05-04,03:43:44.000,125,11139347,-795,0,1714794223,12989.51907496999,104.57588742000371,54325.91782896 2024-05-04,03:43:45.000,125,11139284,-795,0,1714794224,12989.50560235,104.59703481000179,54325.86891912 2024-05-04,03:43:46.000,125,11139258,-795,0,1714794225,12989.431502939995,104.62523132999922,54325.73616384001 2024-05-04,03:43:47.000,125,11139215,-795,0,1714794226,12989.471920799995,104.63932958999794,54325.938790320004 2024-05-04,03:43:48.000,125,11139286,-755,0,1714794227,12989.43823924999,104.63932958999794,54325.93180320001 2024-05-04,03:43:49.000,125,11139318,-795,0,1714794228,12989.431502939995,104.69572263000009,54325.8968676 2024-05-04,03:43:50.000,125,11139341,-795,0,1714794229,12989.30351305,104.7239191500048,54325.76411232001 2024-05-04,03:43:51.000,125,11139325,-795,0,1714794230,12989.26309519,104.7591648000016,54325.71520248001 2024-05-04,03:43:52.000,125,11139336,-795,0,1714794231,12989.19573208999,104.82965610000247,54325.63135704 2024-05-04,03:43:53.000,125,11139298,-795,0,1714794232,12989.34393091,104.9071965300027,54325.87590624 2024-05-04,03:43:54.000,125,11139275,-795,0,1714794233,12989.39782138999,104.95654043999821,54325.79904792 2024-05-04,03:43:55.000,125,11139305,-795,0,1714794234,12989.39782138999,104.90014740000333,54325.57546008001 2024-05-04,03:43:56.000,125,11139255,-795,0,1714794235,12989.532547589995,104.78736131999904,54325.673279760005 2024-05-04,03:43:57.000,125,11139327,-795,0,1714794236,12989.606647,104.69572263000009,54325.73616384001 2024-05-04,03:43:58.000,125,11139313,-795,0,1714794237,12989.593174379996,104.63228045999858,54325.771099440004 2024-05-04,03:43:59.000,125,11139330,-795,0,1714794238,12989.471920799995,104.58998568000243,54325.70122824 2024-05-04,03:44:00.000,125,11139305,-795,0,1714794239,12989.39782138999,104.51949438000156,54325.72917672 2024-05-04,03:44:01.000,125,11139307,-795,0,1714794240,12989.36413984,104.53359264000028,54325.7571252 2024-05-04,03:44:02.000,125,11139227,-795,0,1714794241,12989.39782138999,104.5124452500022,54325.86891912 2024-05-04,03:44:03.000,125,11139339,-795,0,1714794242,12989.34393091,104.54064176999964,54325.78507368001 2024-05-04,03:44:04.000,125,11139316,-795,0,1714794243,12989.31698566999,104.52654351000092,54325.70821536 2024-05-04,03:44:05.000,125,11139270,-795,0,1714794244,12989.34393091,104.49834699000348,54325.65930552 2024-05-04,03:44:06.000,125,11139324,-795,0,1714794245,12989.4045577,104.49834699000348,54325.889880480005 2024-05-04,03:44:07.000,125,11139289,-795,0,1714794246,12989.35740352999,104.54064176999964,54325.99468728 2024-05-04,03:44:08.000,125,11139300,-795,0,1714794247,12989.249622569994,104.55474002999836,54325.66629264001 2024-05-04,03:44:09.000,125,11139335,-795,0,1714794248,12989.451711869995,104.56883829000435,54325.92481608 2024-05-04,03:44:10.000,125,11139279,-795,0,1714794249,12989.42476663,104.58998568000243,54325.74315096001 2024-05-04,03:44:11.000,125,11139286,-795,0,1714794250,12989.42476663,104.63228045999858,54325.7571252 2024-05-04,03:44:12.000,125,11139212,-795,0,1714794251,12989.451711869995,104.65342785000394,54325.687254 2024-05-04,03:44:13.000,125,11139325,-795,0,1714794252,12989.50560235,104.73096828000416,54325.8269964 2024-05-04,03:44:14.000,125,11139309,-795,0,1714794253,12989.48539342,104.75211567000224,54325.722189600005 2024-05-04,03:44:15.000,125,11139302,-795,0,1714794254,12989.54602021,104.80145957999775,54325.73616384001 2024-05-04,03:44:16.000,125,11139345,-795,0,1714794255,12989.56622914,104.86490174999926,54325.83398352001 2024-05-04,03:44:17.000,125,11139279,-795,0,1714794256,12989.64706486,104.94244217999949,54325.8269964 2024-05-04,03:44:18.000,125,11139253,-795,0,1714794257,12989.66727379,105.005884350001,54325.80603504 2024-05-04,03:44:19.000,125,11139304,-795,0,1714794258,12989.660537479991,105.1045721699993,54325.70122824 2024-05-04,03:44:20.000,125,11139270,-795,0,1714794259,12989.660537479991,105.11867042999802,54325.7571252 2024-05-04,03:44:21.000,125,11139328,-795,0,1714794260,12989.768318440001,105.18211259999953,54325.90385472001 2024-05-04,03:44:22.000,125,11139321,-795,0,1714794261,12989.781791059992,105.16801434000081,54325.840970640005 2024-05-04,03:44:23.000,125,11139345,-795,0,1714794262,12989.855890469997,105.23145651000232,54325.86891912 2024-05-04,03:44:24.000,125,11139291,-795,0,1714794263,12989.882835709992,105.29489868000383,54325.79904792 2024-05-04,03:44:25.000,125,11139308,-795,0,1714794264,12989.896308329997,105.25965302999975,54325.80603504 2024-05-04,03:44:26.000,125,11139264,-795,0,1714794265,12989.882835709992,105.34424258999934,54325.66629264001 2024-05-04,03:44:27.000,125,11139325,-795,0,1714794266,12989.970407740002,105.40063563000149,54325.83398352001 2024-05-04,03:44:28.000,125,11139300,-795,0,1714794267,12990.010825600002,105.37243911000405,54325.86193200001 2024-05-04,03:44:29.000,125,11139298,-795,0,1714794268,12990.010825600002,105.3512917199987,54325.7571252 2024-05-04,03:44:30.000,125,11139315,-795,0,1714794269,12990.051243460002,105.40063563000149,54325.70122824 2024-05-04,03:44:31.000,125,11139306,-795,0,1714794270,12990.118606559998,105.38653737000277,54325.86891912 2024-05-04,03:44:32.000,125,11139317,-795,0,1714794271,12990.199442279998,105.37948824000341,54325.94577744 2024-05-04,03:44:33.000,125,11139320,-795,0,1714794272,12990.185969659993,105.38653737000277,54326.00167440001 2024-05-04,03:44:34.000,125,11139297,-795,0,1714794273,12990.125342869993,105.35834084999806,54325.792060800006 2024-05-04,03:44:35.000,125,11139304,-795,0,1714794274,12990.179233349998,105.38653737000277,54325.90385472001 2024-05-04,03:44:36.000,125,11139331,-795,0,1714794275,12990.179233349998,105.37243911000405,54326.00167440001 2024-05-04,03:44:37.000,125,11139275,-795,0,1714794276,12990.199442279998,105.35834084999806,54326.00167440001 2024-05-04,03:44:38.000,125,11139256,-795,0,1714794277,12990.004089289992,105.34424258999934,54325.74315096001 2024-05-04,03:44:39.000,125,11139286,-795,0,1714794278,12990.152288109988,105.3160460700019,54325.93180320001 2024-05-04,03:44:40.000,125,11139336,-795,0,1714794279,12990.226387519993,105.3512917199987,54326.14840392001 2024-05-04,03:44:41.000,125,11139298,-795,0,1714794280,12990.219651209998,105.37243911000405,54326.19032664 2024-05-04,03:44:42.000,125,11139267,-795,0,1714794281,12990.226387519993,105.37948824000341,54326.16936528001 2024-05-04,03:44:43.000,125,11139344,-795,0,1714794282,12990.138815489998,105.40063563000149,54325.91782896 2024-05-04,03:44:44.000,125,11139327,-795,0,1714794283,12990.172497039988,105.39358650000213,54326.127442560006 2024-05-04,03:44:45.000,125,11139320,-795,0,1714794284,12990.172497039988,105.42883214999893,54326.08551984 2024-05-04,03:44:46.000,125,11139312,-795,0,1714794285,12990.192705969988,105.4147338900002,54326.225262240005 2024-05-04,03:44:47.000,125,11139320,-795,0,1714794286,12990.159024419998,105.4147338900002,54326.28814632001 2024-05-04,03:44:48.000,125,11139318,-795,0,1714794287,12990.165760729993,105.42883214999893,54326.23224936 2024-05-04,03:44:49.000,125,11139309,-795,0,1714794288,12990.071452390002,105.37948824000341,54326.16237816 2024-05-04,03:44:50.000,125,11139322,-795,0,1714794289,12990.145551799993,105.464077800003,54326.274172080004 2024-05-04,03:44:51.000,125,11139317,-795,0,1714794290,12990.105133939993,105.48522519000107,54326.23923648001 2024-05-04,03:44:52.000,125,11139296,-795,0,1714794291,12990.078188699998,105.49932344999979,54326.176352400005 2024-05-04,03:44:53.000,125,11139306,-795,0,1714794292,12990.118606559998,105.42178301999957,54326.21827512001 2024-05-04,03:44:54.000,125,11139270,-795,0,1714794293,12989.936726189997,105.464077800003,54325.938790320004 2024-05-04,03:44:55.000,125,11139314,-795,0,1714794294,12990.051243460002,105.42178301999957,54326.14840392001 2024-05-04,03:44:56.000,125,11139300,-795,0,1714794295,12990.037770839997,105.44293040999764,54326.09250696 2024-05-04,03:44:57.000,125,11139305,-795,0,1714794296,12990.037770839997,105.44293040999764,54326.30212056 2024-05-04,03:44:58.000,125,11139255,-795,0,1714794297,12989.997352979997,105.42178301999957,54326.225262240005 2024-05-04,03:44:59.000,125,11139312,-795,0,1714794298,12989.936726189997,105.3653899800047,54326.127442560006 2024-05-04,03:45:00.000,125,11139222,-795,0,1714794299,12989.923253569992,105.37243911000405,54326.211288 2024-05-04,03:45:01.000,125,11139305,-795,0,1714794300,12989.943462499992,105.34424258999934,54326.23923648001 2024-05-04,03:45:02.000,125,11139340,-795,0,1714794301,12989.889572020002,105.3160460700019,54326.274172080004 2024-05-04,03:45:03.000,125,11139322,-795,0,1714794302,12989.896308329997,105.26670215999911,54326.26019784 2024-05-04,03:45:04.000,125,11139279,-795,0,1714794303,12989.822208919992,105.29489868000383,54326.16936528001 2024-05-04,03:45:05.000,125,11139330,-795,0,1714794304,12989.815472609997,105.2173582500036,54326.24622360001 2024-05-04,03:45:06.000,125,11139207,-795,0,1714794305,12989.808736300001,105.16096521000145,54326.295133440006 2024-05-04,03:45:07.000,125,11139317,-795,0,1714794306,12989.727900580001,105.12571956000465,54326.2811592 2024-05-04,03:45:08.000,125,11139287,-795,0,1714794307,12989.674010099996,105.09752303999994,54326.31609480001 2024-05-04,03:45:09.000,125,11139281,-795,0,1714794308,12989.492129729995,105.01998260999972,54325.90385472001 2024-05-04,03:45:10.000,125,11139305,-795,0,1714794309,12989.52581128,104.98473696000292,54326.274172080004 2024-05-04,03:45:11.000,125,11139330,-795,0,1714794310,12989.50560235,104.94244217999949,54326.33006904 2024-05-04,03:45:12.000,125,11139355,-795,0,1714794311,12989.42476663,104.90014740000333,54326.36500464001 2024-05-04,03:45:13.000,125,11139324,-795,0,1714794312,12989.42476663,104.8578526199999,54326.48378568001 2024-05-04,03:45:14.000,125,11139201,-795,0,1714794313,12989.350667219995,104.80850871000439,54326.38596600001 2024-05-04,03:45:15.000,125,11139288,-795,0,1714794314,12989.28330412,104.82260697000311,54326.26019784 2024-05-04,03:45:16.000,125,11139268,-795,0,1714794315,12989.23614994999,104.76621393000096,54326.295133440006 2024-05-04,03:45:17.000,125,11139306,-795,0,1714794316,12989.202468399999,104.73096828000416,54326.33006904 2024-05-04,03:45:18.000,125,11139324,-795,0,1714794317,12989.148577919994,104.70982088999881,54326.37199176 2024-05-04,03:45:19.000,125,11139328,-795,0,1714794318,12989.061005889998,104.68867350000073,54326.26718496001 2024-05-04,03:45:20.000,125,11139313,-795,0,1714794319,12988.980170169998,104.62523132999922,54326.32308192 2024-05-04,03:45:21.000,125,11139247,-795,0,1714794320,12989.000379099998,104.65342785000394,54326.26019784 2024-05-04,03:45:22.000,125,11139248,-795,0,1714794321,12988.939752309998,104.67457524000201,54326.3510304 2024-05-04,03:45:23.000,125,11139327,-795,0,1714794322,12988.912807070003,104.66752611000265,54326.33705616001 2024-05-04,03:45:24.000,125,11139294,-795,0,1714794323,12988.791553490002,104.67457524000201,54326.15539104 2024-05-04,03:45:25.000,125,11139304,-795,0,1714794324,12988.784817179992,104.71687001999817,54326.16936528001 2024-05-04,03:45:26.000,125,11139308,-795,0,1714794325,12988.596200499996,104.73801741000352,54326.03661 2024-05-04,03:45:27.000,125,11139323,-795,0,1714794326,12988.744399319992,104.75211567000224,54326.274172080004 2024-05-04,03:45:28.000,125,11139340,-795,0,1714794327,12988.710717770002,104.80850871000439,54326.33006904 2024-05-04,03:45:29.000,125,11139338,-795,0,1714794328,12988.724190389992,104.86490174999926,54326.3510304 2024-05-04,03:45:30.000,125,11139239,-795,0,1714794329,12988.555782639996,104.88604914000462,54326.15539104 2024-05-04,03:45:31.000,125,11139258,-795,0,1714794330,12988.454737989996,104.92834392000077,54326.16936528001 2024-05-04,03:45:32.000,125,11139299,-795,0,1714794331,12988.353693339996,104.86490174999926,54326.12045544001 2024-05-04,03:45:33.000,125,11139300,-795,0,1714794332,12988.32001178999,104.81555784000375,54326.05058424001 2024-05-04,03:45:34.000,125,11139337,-795,0,1714794333,12988.26612131,104.7239191500048,54326.057571360005 2024-05-04,03:45:35.000,125,11139305,-795,0,1714794334,12988.353693339996,104.74506654000288,54326.01564864 2024-05-04,03:45:36.000,125,11139278,-795,0,1714794335,12988.414320129996,104.78736131999904,54326.1414168 2024-05-04,03:45:37.000,125,11139310,-795,0,1714794336,12988.36042964999,104.81555784000375,54326.12045544001 2024-05-04,03:45:38.000,125,11139239,-795,0,1714794337,12988.313275479995,104.80145957999775,54326.127442560006 2024-05-04,03:45:39.000,125,11139303,-795,0,1714794338,12988.151604039995,104.82260697000311,54325.840970640005 2024-05-04,03:45:40.000,125,11139309,-795,0,1714794339,12988.1246588,104.78736131999904,54325.98770016 2024-05-04,03:45:41.000,125,11139283,-795,0,1714794340,12988.111186179995,104.77326306000032,54326.04359712 2024-05-04,03:45:42.000,125,11139302,-795,0,1714794341,12988.070768319994,104.73801741000352,54326.02263576 2024-05-04,03:45:43.000,125,11139296,-795,0,1714794342,12988.003405219999,104.7591648000016,54325.94577744 2024-05-04,03:45:44.000,125,11139339,-795,0,1714794343,12987.969723669994,104.68867350000073,54326.07154560001 2024-05-04,03:45:45.000,125,11139328,-795,0,1714794344,12987.895624259989,104.60408394000115,54325.98071304001 2024-05-04,03:45:46.000,125,11139244,-795,0,1714794345,12987.787843299993,104.59703481000179,54325.84795776 2024-05-04,03:45:47.000,125,11139318,-795,0,1714794346,12987.834997469989,104.547690899999,54326.04359712 2024-05-04,03:45:48.000,125,11139300,-795,0,1714794347,12987.646380789993,104.49129786000412,54325.7571252 2024-05-04,03:45:49.000,125,11139280,-795,0,1714794348,12987.639644479998,104.50539612000284,54325.889880480005 2024-05-04,03:45:50.000,125,11139345,-795,0,1714794349,12987.646380789993,104.50539612000284,54326.02263576 2024-05-04,03:45:51.000,125,11139327,-795,0,1714794350,12987.659853409998,104.43490482000198,54326.09250696 2024-05-04,03:45:52.000,125,11139294,-795,0,1714794351,12987.605962929993,104.40670830000454,54326.14840392001 2024-05-04,03:45:53.000,125,11139329,-795,0,1714794352,12987.538599829997,104.37146265000047,54326.106481200004 2024-05-04,03:45:54.000,125,11139275,-795,0,1714794353,12987.403873629992,104.35031526000239,54325.91782896 2024-05-04,03:45:55.000,125,11139322,-795,0,1714794354,12987.390401010001,104.35736439000175,54325.98071304001 2024-05-04,03:45:56.000,125,11139321,-795,0,1714794355,12987.262411119991,104.32916787000431,54325.84795776 2024-05-04,03:45:57.000,125,11139290,-795,0,1714794356,12987.329774220001,104.35031526000239,54325.98770016 2024-05-04,03:45:58.000,125,11139317,-795,0,1714794357,12987.302828979991,104.37851177999983,54326.02962288001 2024-05-04,03:45:59.000,125,11139316,-795,0,1714794358,12987.215256949996,104.3996591699979,54325.889880480005 2024-05-04,03:46:00.000,125,11139305,-795,0,1714794359,12987.195048019996,104.35031526000239,54325.959751680006 2024-05-04,03:46:01.000,125,11139263,-795,0,1714794360,12987.08726706,104.35031526000239,54325.840970640005 2024-05-04,03:46:02.000,125,11139280,-795,0,1714794361,12987.16136646999,104.3996591699979,54326.04359712 2024-05-04,03:46:03.000,125,11139312,-795,0,1714794362,12987.01990395999,104.4490030800007,54325.82000928 2024-05-04,03:46:04.000,125,11139330,-795,0,1714794363,12987.02664027,104.38556090999919,54325.840970640005 2024-05-04,03:46:05.000,125,11139360,-795,0,1714794364,12987.033376579995,104.44195395000133,54325.79904792 2024-05-04,03:46:06.000,125,11139260,-795,0,1714794365,12987.073794439995,104.4490030800007,54325.91782896 2024-05-04,03:46:07.000,125,11139330,-795,0,1714794366,12987.10073967999,104.48424873000477,54325.95276456001 2024-05-04,03:46:08.000,125,11139296,-795,0,1714794367,12987.01990395999,104.51949438000156,54325.8968676 2024-05-04,03:46:09.000,125,11139311,-795,0,1714794368,12987.033376579995,104.50539612000284,54325.86891912 2024-05-04,03:46:10.000,125,11139301,-795,0,1714794369,12986.97948609999,104.51949438000156,54325.88289336001 2024-05-04,03:46:11.000,125,11139335,-795,0,1714794370,12987.08053074999,104.54064176999964,54325.86891912 2024-05-04,03:46:12.000,125,11139299,-755,0,1714794371,12987.06032181999,104.52654351000092,54325.8968676 2024-05-04,03:46:13.000,125,11139318,-795,0,1714794372,12986.98622241,104.56178915999772,54325.79904792 2024-05-04,03:46:14.000,125,11139287,-795,0,1714794373,12986.87844144999,104.56178915999772,54325.69424112001 2024-05-04,03:46:15.000,125,11139310,-795,0,1714794374,12986.85823251999,104.53359264000028,54325.68026688 2024-05-04,03:46:16.000,125,11139273,-795,0,1714794375,12986.93906823999,104.56178915999772,54325.81302216001 2024-05-04,03:46:17.000,125,11139322,-795,0,1714794376,12986.91885930999,104.59703481000179,54325.792060800006 2024-05-04,03:46:18.000,125,11139280,-795,0,1714794377,12986.932331929995,104.55474002999836,54325.76411232001 2024-05-04,03:46:19.000,125,11139300,-795,0,1714794378,12986.8447599,104.52654351000092,54325.624369920006 2024-05-04,03:46:20.000,125,11139332,-795,0,1714794379,12986.763924179999,104.46310133999941,54325.63834416 2024-05-04,03:46:21.000,125,11139307,-795,0,1714794380,12986.77739679999,104.47015046999877,54325.687254 2024-05-04,03:46:22.000,125,11139344,-795,0,1714794381,12986.743715249999,104.4137574300039,54325.70821536 2024-05-04,03:46:23.000,125,11139279,-795,0,1714794382,12986.730242629994,104.44195395000133,54325.70821536 2024-05-04,03:46:24.000,125,11139303,-795,0,1714794383,12986.649406909994,104.35736439000175,54325.63135704 2024-05-04,03:46:25.000,125,11139312,-795,0,1714794384,12986.615725359989,104.34326613000303,54325.554498720005 2024-05-04,03:46:26.000,125,11139307,-795,0,1714794385,12986.541625949998,104.29392222000024,54325.46366616 2024-05-04,03:46:27.000,125,11139331,-795,0,1714794386,12986.561834879998,104.2657257000028,54325.54751160001 2024-05-04,03:46:28.000,125,11139262,-795,0,1714794387,12986.541625949998,104.2022835300013,54325.5824472 2024-05-04,03:46:29.000,125,11139312,-795,0,1714794388,12986.501208089998,104.21638179000001,54325.52655024001 2024-05-04,03:46:30.000,125,11139368,-795,0,1714794389,12986.433844990002,104.14589048999915,54325.40078208001 2024-05-04,03:46:31.000,125,11139326,-795,0,1714794390,12986.487735469993,104.10359571000299,54325.51956312 2024-05-04,03:46:32.000,125,11139337,-715,0,1714794391,12986.541625949998,104.08949745000427,54325.66629264001 2024-05-04,03:46:33.000,125,11139332,-795,0,1714794392,12986.507944399993,104.0542518000002,54325.68026688 2024-05-04,03:46:34.000,125,11139314,-795,0,1714794393,12986.467526539993,104.03310441000212,54325.42174344 2024-05-04,03:46:35.000,125,11139346,-795,0,1714794394,12986.454053920002,104.01195702000405,54325.4427048 2024-05-04,03:46:36.000,125,11139313,-795,0,1714794395,12986.433844990002,103.97671136999998,54325.456679040006 2024-05-04,03:46:37.000,125,11139323,-795,0,1714794396,12986.413636060002,103.99785875999805,54325.505588880005 2024-05-04,03:46:38.000,125,11139319,-795,0,1714794397,12986.433844990002,103.91326919999847,54325.46366616 2024-05-04,03:46:39.000,125,11139297,-795,0,1714794398,12986.406899749993,103.93441659000382,54325.42174344 2024-05-04,03:46:40.000,125,11139303,-795,0,1714794399,12986.427108679993,103.92736746000446,54325.37982072001 2024-05-04,03:46:41.000,125,11139275,-795,0,1714794400,12986.501208089998,103.96261311000126,54325.4427048 2024-05-04,03:46:42.000,125,11139352,-795,0,1714794401,12986.555098569988,103.96966224000062,54325.47764040001 2024-05-04,03:46:43.000,125,11139323,-795,0,1714794402,12986.474262850003,103.94851485000254,54325.31693664 2024-05-04,03:46:44.000,125,11139304,-795,0,1714794403,12986.494471780003,103.94851485000254,54325.22610408 2024-05-04,03:46:45.000,125,11139324,-795,0,1714794404,12986.447317609993,104.0542518000002,54325.219116960005 2024-05-04,03:46:46.000,125,11139314,-795,0,1714794405,12986.494471780003,104.04720267000084,54325.30994952001 2024-05-04,03:46:47.000,125,11139326,-795,0,1714794406,12986.507944399993,104.10359571000299,54325.28200104001 2024-05-04,03:46:48.000,125,11139302,-795,0,1714794407,12986.487735469993,104.04720267000084,54325.18418136 2024-05-04,03:46:49.000,125,11139312,-795,0,1714794408,12986.467526539993,104.0190061500034,54325.121297280006 2024-05-04,03:46:50.000,125,11139315,-795,0,1714794409,12986.575307499988,103.87802355000167,54325.10732304 2024-05-04,03:46:51.000,125,11139315,-795,0,1714794410,12986.683088459999,103.84982703000423,54325.02347760001 2024-05-04,03:46:52.000,125,11139327,-795,0,1714794411,12986.83802358999,103.86392529000295,54324.96758064 2024-05-04,03:46:53.000,125,11139305,-795,0,1714794412,12987.013167649995,103.94851485000254,54325.07238744001 2024-05-04,03:46:54.000,125,11139339,-795,0,1714794413,12987.00643134,104.02605528000277,54325.02347760001 2024-05-04,03:46:55.000,125,11139317,-795,0,1714794414,12987.08053074999,104.13884135999979,54325.00950336 2024-05-04,03:46:56.000,125,11139327,-795,0,1714794415,12987.235465879996,104.19523440000194,54325.15623288 2024-05-04,03:46:57.000,125,11139318,-795,0,1714794416,12987.16810278,104.32916787000431,54325.0584132 2024-05-04,03:46:58.000,125,11139313,-795,0,1714794417,12987.2489385,104.37146265000047,54325.21212984001 2024-05-04,03:46:59.000,125,11139303,-795,0,1714794418,12987.242202189991,104.3996591699979,54325.17719424 2024-05-04,03:47:00.000,125,11139301,-795,0,1714794419,12987.255674809996,104.42080656000326,54325.10732304 2024-05-04,03:47:01.000,125,11139329,-795,0,1714794420,12987.275883739996,104.45605221000005,54325.07937456 2024-05-04,03:47:02.000,125,11139316,-795,0,1714794421,12987.356719459996,104.43490482000198,54325.23309120001 2024-05-04,03:47:03.000,125,11139354,-795,0,1714794422,12987.437555179997,104.42080656000326,54325.28200104001 2024-05-04,03:47:04.000,125,11139314,-795,0,1714794423,12987.464500419992,104.44195395000133,54325.27501392 2024-05-04,03:47:05.000,125,11139304,-795,0,1714794424,12987.430818870002,104.4490030800007,54325.24007832001 2024-05-04,03:47:06.000,125,11139306,-795,0,1714794425,12987.525127209992,104.42080656000326,54325.26103968001 2024-05-04,03:47:07.000,125,11139354,-795,0,1714794426,12987.518390899997,104.40670830000454,54325.3029624 2024-05-04,03:47:08.000,125,11139319,-795,0,1714794427,12987.579017689997,104.42785569000262,54325.27501392 2024-05-04,03:47:09.000,125,11139330,-795,0,1714794428,12987.545336139992,104.3996591699979,54325.1981556 2024-05-04,03:47:10.000,125,11139281,-795,0,1714794429,12987.565545069992,104.39261003999854,54325.15623288 2024-05-04,03:47:11.000,125,11139320,-795,0,1714794430,12987.558808759997,104.47015046999877,54325.268026800004 2024-05-04,03:47:12.000,125,11139320,-795,0,1714794431,12987.727216509993,104.43490482000198,54325.35885936001 2024-05-04,03:47:13.000,125,11139349,-795,0,1714794432,12987.808052229993,104.47719959999813,54325.41475632 2024-05-04,03:47:14.000,125,11139323,-795,0,1714794433,12987.841733779998,104.46310133999941,54325.35187224 2024-05-04,03:47:15.000,125,11139331,-795,0,1714794434,12987.936042119989,104.47719959999813,54325.3728336 2024-05-04,03:47:16.000,125,11139364,-795,0,1714794435,12988.01687783999,104.49129786000412,54325.49860176001 2024-05-04,03:47:17.000,125,11139315,-795,0,1714794436,12988.030350459994,104.53359264000028,54325.44969192001 2024-05-04,03:47:18.000,125,11139295,-795,0,1714794437,12987.956251049989,104.50539612000284,54325.337898000005 2024-05-04,03:47:19.000,125,11139316,-795,0,1714794438,12988.09771355999,104.547690899999,54325.42174344 2024-05-04,03:47:20.000,125,11139391,-795,0,1714794439,12988.192021899995,104.56178915999772,54325.57546008001 2024-05-04,03:47:21.000,125,11139356,-795,0,1714794440,12988.21896713999,104.58998568000243,54325.59642144001 2024-05-04,03:47:22.000,125,11139332,-795,0,1714794441,12988.272857619995,104.56178915999772,54325.54751160001 2024-05-04,03:47:23.000,125,11139325,-795,0,1714794442,12988.21896713999,104.61818219999986,54325.39379496 2024-05-04,03:47:24.000,125,11139340,-795,0,1714794443,12988.34695703,104.65342785000394,54325.512576 2024-05-04,03:47:25.000,125,11139305,-795,0,1714794444,12988.34022071999,104.69572263000009,54325.42873056001 2024-05-04,03:47:26.000,125,11139313,-795,0,1714794445,12988.38737489,104.73096828000416,54325.58943432 2024-05-04,03:47:27.000,125,11139371,-795,0,1714794446,12988.562518949991,104.73801741000352,54325.82000928 2024-05-04,03:47:28.000,125,11139348,-795,0,1714794447,12988.522101089991,104.74506654000288,54325.71520248001 2024-05-04,03:47:29.000,125,11139316,-795,0,1714794448,12988.636618359997,104.75211567000224,54325.88289336001 2024-05-04,03:47:30.000,125,11139370,-795,0,1714794449,12988.703981459992,104.82260697000311,54325.82000928 2024-05-04,03:47:31.000,125,11139325,-795,0,1714794450,12988.744399319992,104.8578526199999,54325.889880480005 2024-05-04,03:47:32.000,125,11139330,-795,0,1714794451,12988.791553490002,104.8578526199999,54325.91084184001 2024-05-04,03:47:33.000,125,11139337,-795,0,1714794452,12988.798289799997,104.88604914000462,54325.98071304001 2024-05-04,03:47:34.000,125,11139286,-795,0,1714794453,12988.811762420002,104.91424566000205,54325.85494488 2024-05-04,03:47:35.000,125,11139294,-795,0,1714794454,12988.865652899993,104.91424566000205,54325.792060800006 2024-05-04,03:47:36.000,125,11139303,-795,0,1714794455,12988.980170169998,104.94949130999885,54325.98770016 2024-05-04,03:47:37.000,125,11139357,-795,0,1714794456,12989.027324339993,104.99178609000228,54326.008661520005 2024-05-04,03:47:38.000,125,11139333,-795,0,1714794457,12989.114896369989,105.04112999999779,54326.04359712 2024-05-04,03:47:39.000,125,11139300,-795,0,1714794458,12989.081214819998,105.0693265200025,54325.87590624 2024-05-04,03:47:40.000,125,11139319,-795,0,1714794459,12989.209204709994,105.0693265200025,54325.87590624 2024-05-04,03:47:41.000,125,11139326,-795,0,1714794460,12989.242886259999,105.13276869000401,54325.959751680006 2024-05-04,03:47:42.000,125,11139329,-795,0,1714794461,12989.28330412,105.13981782000337,54325.98071304001 2024-05-04,03:47:43.000,125,11139287,-795,0,1714794462,12989.35740352999,105.16801434000081,54326.09250696 2024-05-04,03:47:44.000,125,11139303,-795,0,1714794463,12989.310249359994,105.20325999000488,54325.9667388 2024-05-04,03:47:45.000,125,11139306,-795,0,1714794464,12989.310249359994,105.23145651000232,54326.127442560006 2024-05-04,03:47:46.000,125,11139324,-795,0,1714794465,12989.370876149995,105.24555477000104,54326.176352400005 2024-05-04,03:47:47.000,125,11139313,-795,0,1714794466,12989.37761245999,105.28080041999783,54326.14840392001 2024-05-04,03:47:48.000,125,11139330,-795,0,1714794467,12989.44497556,105.3512917199987,54326.176352400005 2024-05-04,03:47:49.000,125,11139326,-795,0,1714794468,12989.42476663,105.30899694000254,54326.12045544001 2024-05-04,03:47:50.000,125,11139284,-795,0,1714794469,12989.431502939995,105.3512917199987,54326.07853272001 2024-05-04,03:47:51.000,125,11139338,-795,0,1714794470,12989.46518449,105.37243911000405,54326.25321072 2024-05-04,03:47:52.000,125,11139329,-715,0,1714794471,12989.49886603999,105.3512917199987,54326.32308192 2024-05-04,03:47:53.000,125,11139306,-795,0,1714794472,12989.48539342,105.42883214999893,54326.36500464001 2024-05-04,03:47:54.000,125,11139305,-795,0,1714794473,12989.43823924999,105.42178301999957,54326.295133440006 2024-05-04,03:47:55.000,125,11139351,-795,0,1714794474,12989.52581128,105.44997954000428,54326.36500464001 2024-05-04,03:47:56.000,125,11139275,-795,0,1714794475,12989.50560235,105.45702867000364,54326.441862960004 2024-05-04,03:47:57.000,125,11139343,-795,0,1714794476,12989.54602021,105.49227432000043,54326.441862960004 2024-05-04,03:47:58.000,125,11139346,-795,0,1714794477,12989.512338659995,105.51342170999851,54326.33705616001 2024-05-04,03:47:59.000,125,11139352,-795,0,1714794478,12989.52581128,105.54161823000322,54326.37897888 2024-05-04,03:48:00.000,125,11139305,-795,0,1714794479,12989.606647,105.50637257999915,54326.4907728 2024-05-04,03:48:01.000,125,11139315,-795,0,1714794480,12989.62685593,105.54161823000322,54326.62352808001 2024-05-04,03:48:02.000,125,11139268,-795,0,1714794481,12989.64706486,105.5627656200013,54326.53968264 2024-05-04,03:48:03.000,125,11139342,-795,0,1714794482,12989.653801169996,105.54161823000322,54326.51872128 2024-05-04,03:48:04.000,125,11139344,-795,0,1714794483,12989.660537479991,105.54866736000258,54326.462824320006 2024-05-04,03:48:05.000,125,11139346,-795,0,1714794484,12989.64706486,105.59096213999874,54326.462824320006 2024-05-04,03:48:06.000,125,11139336,-795,0,1714794485,12989.64706486,105.5980112699981,54326.50474704001 2024-05-04,03:48:07.000,125,11139323,-795,0,1714794486,12989.788527370001,105.62620779000281,54326.68641216 2024-05-04,03:48:08.000,125,11139375,-795,0,1714794487,12989.808736300001,105.61210953000409,54326.67243792001 2024-05-04,03:48:09.000,125,11139329,-795,0,1714794488,12989.828945230001,105.6614534399996,54326.679425040005 2024-05-04,03:48:10.000,125,11139300,-795,0,1714794489,12989.808736300001,105.70374822000304,54326.53968264 2024-05-04,03:48:11.000,125,11139291,-795,0,1714794490,12989.842417849992,105.72489561000111,54326.68641216 2024-05-04,03:48:12.000,125,11139329,-795,0,1714794491,12989.808736300001,105.71784648000175,54326.392953120005 2024-05-04,03:48:13.000,125,11139339,-795,0,1714794492,12989.862626779992,105.72489561000111,54326.69339928 2024-05-04,03:48:14.000,125,11139341,-795,0,1714794493,12989.896308329997,105.7742395200039,54326.68641216 2024-05-04,03:48:15.000,125,11139336,-795,0,1714794494,12989.983880359992,105.80243604000134,54326.71436064 2024-05-04,03:48:16.000,125,11139302,-795,0,1714794495,12990.017561909997,105.8094851700007,54326.81916744001 2024-05-04,03:48:17.000,125,11139334,-795,0,1714794496,12990.037770839997,105.81653430000006,54326.77025760001 2024-05-04,03:48:18.000,125,11139345,-795,0,1714794497,12990.037770839997,105.83768168999813,54326.71436064 2024-05-04,03:48:19.000,125,11139332,-795,0,1714794498,12989.970407740002,105.85177995000413,54326.54666976 2024-05-04,03:48:20.000,125,11139350,-795,0,1714794499,12990.057979769997,105.87997647000157,54326.68641216 2024-05-04,03:48:21.000,125,11139335,-795,0,1714794500,12990.118606559998,105.95751690000179,54326.72134776001 2024-05-04,03:48:22.000,125,11139338,-795,0,1714794501,12990.132079180003,105.94341864000307,54326.8051932 2024-05-04,03:48:23.000,125,11139352,-795,0,1714794502,12990.179233349998,106.00686081000458,54326.82615456 2024-05-04,03:48:24.000,125,11139317,-795,0,1714794503,12990.287014309994,106.0209590700033,54326.8051932 2024-05-04,03:48:25.000,125,11139305,-795,0,1714794504,12990.233123829988,106.06325384999946,54326.81218032 2024-05-04,03:48:26.000,125,11139322,-795,0,1714794505,12990.327432169994,106.07030297999881,54326.88903864001 2024-05-04,03:48:27.000,125,11139294,-795,0,1714794506,12990.347641099994,106.12669602000096,54326.81916744001 2024-05-04,03:48:28.000,125,11139342,-795,0,1714794507,12990.43521312999,106.09145037000417,54326.88903864001 2024-05-04,03:48:29.000,125,11139273,-795,0,1714794508,12990.421740509999,106.10554863000289,54326.77025760001 2024-05-04,03:48:30.000,125,11139301,-795,0,1714794509,12990.448685749994,106.13374515000032,54326.82615456 2024-05-04,03:48:31.000,125,11139366,-795,0,1714794510,12990.54299409,106.19718732000183,54326.97288408 2024-05-04,03:48:32.000,125,11139296,-795,0,1714794511,12990.64403874,106.16194166999776,54327.05672952001 2024-05-04,03:48:33.000,125,11139340,-795,0,1714794512,12990.670983979995,106.19718732000183,54327.02878104 2024-05-04,03:48:34.000,125,11139317,-795,0,1714794513,12990.63730242999,106.19718732000183,54326.8750644 2024-05-04,03:48:35.000,125,11139325,-795,0,1714794514,12990.78550125,106.17603993000375,54327.07769088001 2024-05-04,03:48:36.000,125,11139370,-795,0,1714794515,12990.832655419996,106.16194166999776,54327.14057496 2024-05-04,03:48:37.000,125,11139377,-795,0,1714794516,12990.86633697,106.21833470999991,54327.16852344 2024-05-04,03:48:38.000,125,11139347,-795,0,1714794517,12990.893282209996,106.20423645000119,54327.09166512 2024-05-04,03:48:39.000,125,11139358,-795,0,1714794518,12991.001063169992,106.21128558000055,54327.12660072001 2024-05-04,03:48:40.000,125,11139332,-795,0,1714794519,12991.081898889992,106.18308906000311,54327.22442040001 2024-05-04,03:48:41.000,125,11139341,-795,0,1714794520,12991.054953649997,106.21128558000055,54327.182497680005 2024-05-04,03:48:42.000,125,11139310,-795,0,1714794521,12991.162734609992,106.14784340999904,54327.21743328 2024-05-04,03:48:43.000,125,11139318,-795,0,1714794522,12991.102107819992,106.14784340999904,54327.12660072001 2024-05-04,03:48:44.000,125,11139345,-795,0,1714794523,12991.041481029992,106.11259776000225,54327.05672952001 2024-05-04,03:48:45.000,125,11139313,-795,0,1714794524,12991.054953649997,106.08440124000481,54327.08467800001 2024-05-04,03:48:46.000,125,11139346,-795,0,1714794525,12991.142525679992,106.07030297999881,54327.16153632 2024-05-04,03:48:47.000,125,11139378,-795,0,1714794526,12991.149261990002,106.02800820000266,54327.26634312 2024-05-04,03:48:48.000,125,11139348,-795,0,1714794527,12991.162734609992,105.96456603000115,54327.112626480004 2024-05-04,03:48:49.000,125,11139316,-795,0,1714794528,12991.209888780002,105.92932038000436,54327.19647192 2024-05-04,03:48:50.000,125,11139287,-795,0,1714794529,12991.250306640002,105.96456603000115,54327.3292272 2024-05-04,03:48:51.000,125,11139310,-795,0,1714794530,12991.142525679992,105.94341864000307,54327.09865224 2024-05-04,03:48:52.000,125,11139348,-795,0,1714794531,12991.243570329993,105.93636951000371,54327.3292272 2024-05-04,03:48:53.000,125,11139342,-795,0,1714794532,12991.230097710002,105.91522211999836,54327.38512416 2024-05-04,03:48:54.000,125,11139308,-795,0,1714794533,12991.149261990002,105.93636951000371,54327.259356 2024-05-04,03:48:55.000,125,11139318,-795,0,1714794534,12991.149261990002,105.908172989999,54327.38512416 2024-05-04,03:48:56.000,125,11139326,-795,0,1714794535,12991.155998299997,105.88702560000092,54327.48993096001 2024-05-04,03:48:57.000,125,11139358,-795,0,1714794536,12991.102107819992,105.87997647000157,54327.41307264001 2024-05-04,03:48:58.000,125,11139320,-795,0,1714794537,12991.081898889992,105.81653430000006,54327.350188560005 2024-05-04,03:48:59.000,125,11139325,-795,0,1714794538,12991.007799480001,105.81653430000006,54327.16153632 2024-05-04,03:49:00.000,125,11139292,-795,0,1714794539,12990.967381620001,105.8094851700007,54327.19647192 2024-05-04,03:49:01.000,125,11139305,-795,0,1714794540,12990.967381620001,105.78128865000326,54327.33621432 2024-05-04,03:49:02.000,125,11139358,-795,0,1714794541,12990.994326859996,105.73194474000047,54327.301278720006 2024-05-04,03:49:03.000,125,11139377,-795,0,1714794542,12990.974117929996,105.76014125999791,54327.34320144001 2024-05-04,03:49:04.000,125,11139330,-795,0,1714794543,12990.960645309991,105.69669909000368,54327.280317360004 2024-05-04,03:49:05.000,125,11139317,-795,0,1714794544,12990.967381620001,105.6614534399996,54327.22442040001 2024-05-04,03:49:06.000,125,11139365,-795,0,1714794545,12991.014535789996,105.5627656200013,54327.23839464 2024-05-04,03:49:07.000,125,11139305,-795,0,1714794546,12991.014535789996,105.49932344999979,54327.1894848 2024-05-04,03:49:08.000,125,11139354,-795,0,1714794547,12990.967381620001,105.3653899800047,54327.21743328 2024-05-04,03:49:09.000,125,11139403,-715,0,1714794548,12990.82591911,105.3512917199987,54327.014806800005 2024-05-04,03:49:10.000,125,11139316,-795,0,1714794549,12990.65751135999,105.40768476000085,54327.02179392 2024-05-04,03:49:11.000,125,11139306,-795,0,1714794550,12990.691192909995,105.54866736000258,54327.1894848 2024-05-04,03:49:12.000,125,11139316,-795,0,1714794551,12990.84612804,105.54866736000258,54327.259356 2024-05-04,03:49:13.000,125,11139304,-795,0,1714794552,12990.731610769995,105.5275199700045,54327.33621432 2024-05-04,03:49:14.000,125,11139364,-795,0,1714794553,12990.84612804,105.49932344999979,54327.1196136 2024-05-04,03:49:15.000,125,11139306,-795,0,1714794554,12990.947172690001,105.44997954000428,54327.32224008001 2024-05-04,03:49:16.000,125,11139337,-795,0,1714794555,12990.987590550001,105.4147338900002,54327.47595672 2024-05-04,03:49:17.000,125,11139364,-795,0,1714794556,12991.001063169992,105.39358650000213,54327.44102112001 2024-05-04,03:49:18.000,125,11139338,-795,0,1714794557,12990.974117929996,105.37948824000341,54327.33621432 2024-05-04,03:49:19.000,125,11139332,-795,0,1714794558,12990.987590550001,105.40768476000085,54327.350188560005 2024-05-04,03:49:20.000,125,11139359,-795,0,1714794559,12991.149261990002,105.37948824000341,54327.55281504 2024-05-04,03:49:21.000,125,11139324,-795,0,1714794560,12991.135789369997,105.3653899800047,54327.37813704 2024-05-04,03:49:22.000,125,11139282,-795,0,1714794561,12991.182943539992,105.38653737000277,54327.517879440005 2024-05-04,03:49:23.000,125,11139370,-795,0,1714794562,12991.223361399992,105.3653899800047,54327.40608552 2024-05-04,03:49:24.000,125,11139332,-795,0,1714794563,12991.203152469992,105.37948824000341,54327.399098400005 2024-05-04,03:49:25.000,125,11139338,-795,0,1714794564,12991.297460809998,105.38653737000277,54327.37813704 2024-05-04,03:49:26.000,125,11139374,-795,0,1714794565,12991.364823909993,105.38653737000277,54327.517879440005 2024-05-04,03:49:27.000,125,11139340,-795,0,1714794566,12991.398505459998,105.42178301999957,54327.5039052 2024-05-04,03:49:28.000,125,11139367,-795,0,1714794567,12991.405241769993,105.42883214999893,54327.49691808 2024-05-04,03:49:29.000,125,11139353,-795,0,1714794568,12991.533231659989,105.42178301999957,54327.517879440005 2024-05-04,03:49:30.000,125,11139305,-795,0,1714794569,12991.553440589989,105.42178301999957,54327.60172488 2024-05-04,03:49:31.000,125,11139343,-795,0,1714794570,12991.607331069994,105.44293040999764,54327.52486656 2024-05-04,03:49:32.000,125,11139350,-795,0,1714794571,12991.593858449989,105.47817606000172,54327.53185368 2024-05-04,03:49:33.000,125,11139304,-795,0,1714794572,12991.627539999994,105.47112693000236,54327.47595672 2024-05-04,03:49:34.000,125,11139387,-795,0,1714794573,12991.546704279994,105.47817606000172,54327.448008240004 2024-05-04,03:49:35.000,125,11139298,-795,0,1714794574,12991.641012619999,105.5275199700045,54327.47595672 2024-05-04,03:49:36.000,125,11139362,-795,0,1714794575,12991.667957859994,105.53456910000386,54327.6436476 2024-05-04,03:49:37.000,125,11139341,-795,0,1714794576,12991.728584649994,105.5627656200013,54327.58076352001 2024-05-04,03:49:38.000,125,11139301,-795,0,1714794577,12991.65448523999,105.54161823000322,54327.49691808 2024-05-04,03:49:39.000,125,11139326,-795,0,1714794578,12991.566913209994,105.55571649000194,54327.27333024001 2024-05-04,03:49:40.000,125,11139290,-795,0,1714794579,12991.546704279994,105.58391300999938,54327.38512416 2024-05-04,03:49:41.000,125,11139319,-795,0,1714794580,12991.573649519989,105.5627656200013,54327.32224008001 2024-05-04,03:49:42.000,125,11139331,-795,0,1714794581,12991.553440589989,105.59096213999874,54327.37114992001 2024-05-04,03:49:43.000,125,11139310,-795,0,1714794582,12991.573649519989,105.54866736000258,54327.26634312 2024-05-04,03:49:44.000,125,11139305,-795,0,1714794583,12991.486077489993,105.59096213999874,54327.23839464 2024-05-04,03:49:45.000,125,11139342,-795,0,1714794584,12991.472604869989,105.55571649000194,54327.21044616 2024-05-04,03:49:46.000,125,11139270,-795,0,1714794585,12991.411978079988,105.5275199700045,54327.12660072001 2024-05-04,03:49:47.000,125,11139330,-795,0,1714794586,12991.465868559993,105.48522519000107,54327.26634312 2024-05-04,03:49:48.000,125,11139364,-795,0,1714794587,12991.385032839993,105.49932344999979,54327.350188560005 2024-05-04,03:49:49.000,125,11139342,-795,0,1714794588,12991.337878669998,105.45702867000364,54327.24538176001 2024-05-04,03:49:50.000,125,11139325,-795,0,1714794589,12991.283988189993,105.42178301999957,54327.26634312 2024-05-04,03:49:51.000,125,11139368,-795,0,1714794590,12991.358087599998,105.38653737000277,54327.39211128001 2024-05-04,03:49:52.000,125,11139311,-795,0,1714794591,12991.270515570002,105.3512917199987,54327.35717568 2024-05-04,03:49:53.000,125,11139326,-795,0,1714794592,12991.250306640002,105.32309520000126,54327.39211128001 2024-05-04,03:49:54.000,125,11139302,-795,0,1714794593,12991.223361399992,105.30194781000318,54327.35717568 2024-05-04,03:49:55.000,125,11139310,-795,0,1714794594,12991.189679850002,105.27375128999847,54327.22442040001 2024-05-04,03:49:56.000,125,11139341,-795,0,1714794595,12991.129053060002,105.22440738000296,54327.112626480004 2024-05-04,03:49:57.000,125,11139347,-795,0,1714794596,12991.149261990002,105.19621085999825,54327.21044616 2024-05-04,03:49:58.000,125,11139342,-795,0,1714794597,12991.129053060002,105.21030912000424,54327.26634312 2024-05-04,03:49:59.000,125,11139333,-795,0,1714794598,12991.115580439997,105.23145651000232,54327.26634312 2024-05-04,03:50:00.000,125,11139315,-795,0,1714794599,12990.947172690001,105.21030912000424,54327.063716640005 2024-05-04,03:50:01.000,125,11139300,-795,0,1714794600,12990.920227449991,105.19621085999825,54326.97288408 2024-05-04,03:50:02.000,125,11139325,-795,0,1714794601,12990.920227449991,105.11162129999866,54327.14057496 2024-05-04,03:50:03.000,125,11139353,-795,0,1714794602,12990.967381620001,105.11867042999802,54327.08467800001 2024-05-04,03:50:04.000,125,11139330,-795,0,1714794603,12990.960645309991,105.1045721699993,54327.09865224 2024-05-04,03:50:05.000,125,11139362,-795,0,1714794604,12990.967381620001,105.11162129999866,54327.05672952001 2024-05-04,03:50:06.000,125,11139351,-795,0,1714794605,12990.980854239991,105.15391608000209,54327.231407520005 2024-05-04,03:50:07.000,125,11139345,-795,0,1714794606,12991.034744719997,105.20325999000488,54327.28730448 2024-05-04,03:50:08.000,125,11139326,-795,0,1714794607,12990.980854239991,105.18916172999889,54327.21044616 2024-05-04,03:50:09.000,125,11139338,-795,0,1714794608,12990.940436379991,105.23850564000168,54327.133587840006 2024-05-04,03:50:10.000,125,11139343,-795,0,1714794609,12991.034744719997,105.2526039000004,54327.24538176001 2024-05-04,03:50:11.000,125,11139338,-795,0,1714794610,12990.994326859996,105.28080041999783,54327.21044616 2024-05-04,03:50:12.000,125,11139314,-795,0,1714794611,12991.054953649997,105.29489868000383,54327.32224008001 2024-05-04,03:50:13.000,125,11139337,-795,0,1714794612,12991.014535789996,105.35834084999806,54327.23839464 2024-05-04,03:50:14.000,125,11139349,-795,0,1714794613,12990.920227449991,105.4147338900002,54326.95890984001 2024-05-04,03:50:15.000,125,11139324,-795,0,1714794614,12990.960645309991,105.47817606000172,54327.04275528 2024-05-04,03:50:16.000,125,11139285,-795,0,1714794615,12991.075162579997,105.49932344999979,54327.32224008001 2024-05-04,03:50:17.000,125,11139318,-795,0,1714794616,12991.048217340001,105.5275199700045,54327.24538176001 2024-05-04,03:50:18.000,125,11139312,-795,0,1714794617,12991.054953649997,105.57686388000002,54327.259356 2024-05-04,03:50:19.000,125,11139340,-795,0,1714794618,12990.920227449991,105.63325692000217,54327.00781968001 2024-05-04,03:50:20.000,125,11139318,-795,0,1714794619,12990.933700069996,105.64735518000089,54326.97288408 2024-05-04,03:50:21.000,125,11139327,-795,0,1714794620,12990.920227449991,105.70374822000304,54327.02878104 2024-05-04,03:50:22.000,125,11139347,-795,0,1714794621,12990.940436379991,105.70374822000304,54327.07769088001 2024-05-04,03:50:23.000,125,11139333,-795,0,1714794622,12990.8865459,105.67555169999832,54327.05672952001 2024-05-04,03:50:24.000,125,11139339,-795,0,1714794623,12990.852864349996,105.68964996000432,54327.02179392 2024-05-04,03:50:25.000,125,11139372,-795,0,1714794624,12990.83939172999,105.75309212999855,54327.02878104 2024-05-04,03:50:26.000,125,11139321,-795,0,1714794625,12990.72487446,105.74604299999919,54326.847115920005 2024-05-04,03:50:27.000,125,11139353,-795,0,1714794626,12990.74508339,105.78128865000326,54326.95192272 2024-05-04,03:50:28.000,125,11139342,-795,0,1714794627,12990.72487446,105.80243604000134,54326.944935600004 2024-05-04,03:50:29.000,125,11139327,-795,0,1714794628,12990.66424767,105.79538691000198,54326.81218032 2024-05-04,03:50:30.000,125,11139382,-795,0,1714794629,12990.62382981,105.76719039000454,54326.90301288 2024-05-04,03:50:31.000,125,11139328,-795,0,1714794630,12990.630566119995,105.80243604000134,54327.00083256 2024-05-04,03:50:32.000,125,11139298,-795,0,1714794631,12990.58341195,105.7742395200039,54327.014806800005 2024-05-04,03:50:33.000,125,11139324,-795,0,1714794632,12990.51604884999,105.74604299999919,54326.99384544 2024-05-04,03:50:34.000,125,11139316,-795,0,1714794633,12990.441949439999,105.73899386999983,54326.81218032 2024-05-04,03:50:35.000,125,11139306,-795,0,1714794634,12990.401531579999,105.74604299999919,54326.82615456 2024-05-04,03:50:36.000,125,11139341,-795,0,1714794635,12990.320695859999,105.73899386999983,54326.93096136 2024-05-04,03:50:37.000,125,11139336,-795,0,1714794636,12990.287014309994,105.76014125999791,54326.97288408 2024-05-04,03:50:38.000,125,11139296,-795,0,1714794637,12990.192705969988,105.76014125999791,54326.85410304 2024-05-04,03:50:39.000,125,11139324,-795,0,1714794638,12990.010825600002,105.71784648000175,54326.85410304 2024-05-04,03:50:40.000,125,11139331,-795,0,1714794639,12989.903044639992,105.5980112699981,54326.8750644 2024-05-04,03:50:41.000,125,11139331,-795,0,1714794640,12989.882835709992,105.3653899800047,54326.93096136 2024-05-04,03:50:42.000,125,11139331,-795,0,1714794641,12990.037770839997,105.12571956000465,54326.8750644 2024-05-04,03:50:43.000,125,11139333,-795,0,1714794642,12990.071452390002,105.20325999000488,54326.76327048 2024-05-04,03:50:44.000,125,11139327,-795,0,1714794643,12990.118606559998,105.2526039000004,54326.74929624001 2024-05-04,03:50:45.000,125,11139299,-795,0,1714794644,12989.997352979997,105.35834084999806,54326.777244720004 2024-05-04,03:50:46.000,125,11139349,-795,0,1714794645,12989.943462499992,105.35834084999806,54326.847115920005 2024-05-04,03:50:47.000,125,11139332,-795,0,1714794646,12989.923253569992,105.38653737000277,54326.944935600004 2024-05-04,03:50:48.000,125,11139335,-795,0,1714794647,12989.795263679996,105.3160460700019,54326.84012880001 2024-05-04,03:50:49.000,125,11139338,-795,0,1714794648,12989.66727379,105.34424258999934,54326.8051932 2024-05-04,03:50:50.000,125,11139334,-795,0,1714794649,12989.707691650001,105.30899694000254,54326.91698712001 2024-05-04,03:50:51.000,125,11139309,-795,0,1714794650,12989.64706486,105.33014433000062,54326.798206080006 2024-05-04,03:50:52.000,125,11139372,-795,0,1714794651,12989.62685593,105.23850564000168,54326.88205152 2024-05-04,03:50:53.000,125,11139351,-795,0,1714794652,12989.59991068999,105.26670215999911,54326.81218032 2024-05-04,03:50:54.000,125,11139337,-795,0,1714794653,12989.52581128,105.23145651000232,54326.67243792001 2024-05-04,03:50:55.000,125,11139332,-795,0,1714794654,12989.512338659995,105.20325999000488,54326.74230912001 2024-05-04,03:50:56.000,125,11139353,-795,0,1714794655,12989.593174379996,105.2173582500036,54326.83314168 2024-05-04,03:50:57.000,125,11139337,-795,0,1714794656,12989.55949282999,105.21030912000424,54326.84012880001 2024-05-04,03:50:58.000,125,11139346,-795,0,1714794657,12989.572965449996,105.20325999000488,54326.77025760001 2024-05-04,03:50:59.000,125,11139375,-795,0,1714794658,12989.47865710999,105.18211259999953,54326.61654096 2024-05-04,03:51:00.000,125,11139336,-795,0,1714794659,12989.48539342,105.16096521000145,54326.61654096 2024-05-04,03:51:01.000,125,11139333,-795,0,1714794660,12989.42476663,105.17506347000017,54326.47679856 2024-05-04,03:51:02.000,125,11139385,-795,0,1714794661,12989.54602021,105.17506347000017,54326.61654096 2024-05-04,03:51:03.000,125,11139358,-795,0,1714794662,12989.56622914,105.22440738000296,54326.68641216 2024-05-04,03:51:04.000,125,11139331,-795,0,1714794663,12989.58643807,105.22440738000296,54326.60256672001 2024-05-04,03:51:05.000,125,11139311,-795,0,1714794664,12989.58643807,105.24555477000104,54326.60256672001 2024-05-04,03:51:06.000,125,11139301,-795,0,1714794665,12989.653801169996,105.23850564000168,54326.63750232 2024-05-04,03:51:07.000,125,11139328,-795,0,1714794666,12989.66727379,105.22440738000296,54326.60256672001 2024-05-04,03:51:08.000,125,11139294,-795,0,1714794667,12989.700955339991,105.2526039000004,54326.609553840004 2024-05-04,03:51:09.000,125,11139360,-795,0,1714794668,12989.68748272,105.28080041999783,54326.43487584001 2024-05-04,03:51:10.000,125,11139315,-795,0,1714794669,12989.775054749996,105.33014433000062,54326.4907728 2024-05-04,03:51:11.000,125,11139330,-795,0,1714794670,12989.842417849992,105.39358650000213,54326.55365688001 2024-05-04,03:51:12.000,125,11139317,-795,0,1714794671,12989.876099399997,105.37243911000405,54326.67243792001 2024-05-04,03:51:13.000,125,11139348,-795,0,1714794672,12989.862626779992,105.40768476000085,54326.63750232 2024-05-04,03:51:14.000,125,11139293,-795,0,1714794673,12989.828945230001,105.43588127999828,54326.38596600001 2024-05-04,03:51:15.000,125,11139276,-795,0,1714794674,12989.795263679996,105.464077800003,54326.39994024 2024-05-04,03:51:16.000,125,11139331,-795,0,1714794675,12989.862626779992,105.45702867000364,54326.45583720001 2024-05-04,03:51:17.000,125,11139334,-795,0,1714794676,12989.936726189997,105.50637257999915,54326.511734160005 2024-05-04,03:51:18.000,125,11139332,-795,0,1714794677,12989.929989880002,105.45702867000364,54326.44885008 2024-05-04,03:51:19.000,125,11139368,-795,0,1714794678,12989.970407740002,105.47112693000236,54326.60256672001 2024-05-04,03:51:20.000,125,11139332,-795,0,1714794679,12990.037770839997,105.49932344999979,54326.6654508 2024-05-04,03:51:21.000,125,11139339,-795,0,1714794680,12990.004089289992,105.54161823000322,54326.679425040005 2024-05-04,03:51:22.000,125,11139282,-795,0,1714794681,12990.051243460002,105.54866736000258,54326.67243792001 2024-05-04,03:51:23.000,125,11139308,-795,0,1714794682,12989.950198810002,105.60506040000473,54326.511734160005 2024-05-04,03:51:24.000,125,11139366,-795,0,1714794683,12989.889572020002,105.64030605000153,54326.43487584001 2024-05-04,03:51:25.000,125,11139348,-795,0,1714794684,12989.862626779992,105.61210953000409,54326.4209016 2024-05-04,03:51:26.000,125,11139335,-795,0,1714794685,12989.788527370001,105.54866736000258,54326.36500464001 2024-05-04,03:51:27.000,125,11139327,-795,0,1714794686,12989.815472609997,105.54161823000322,54326.53269552001 2024-05-04,03:51:28.000,125,11139329,-795,0,1714794687,12989.849154160001,105.55571649000194,54326.71436064 2024-05-04,03:51:29.000,125,11139374,-795,0,1714794688,12989.862626779992,105.52047083999787,54326.777244720004 2024-05-04,03:51:30.000,125,11139332,-795,0,1714794689,12989.788527370001,105.54161823000322,54326.735322 2024-05-04,03:51:31.000,125,11139341,-795,0,1714794690,12989.707691650001,105.5275199700045,54326.53269552001 2024-05-04,03:51:32.000,125,11139258,-795,0,1714794691,12989.775054749996,105.49932344999979,54326.58859248 2024-05-04,03:51:33.000,125,11139340,-795,0,1714794692,12989.734636889996,105.47817606000172,54326.70038640001 2024-05-04,03:51:34.000,125,11139323,-795,0,1714794693,12989.64706486,105.45702867000364,54326.5955796 2024-05-04,03:51:35.000,125,11139353,-795,0,1714794694,12989.633592239996,105.39358650000213,54326.68641216 2024-05-04,03:51:36.000,125,11139346,-795,0,1714794695,12989.640328549991,105.38653737000277,54326.81218032 2024-05-04,03:51:37.000,125,11139371,-795,0,1714794696,12989.613383309996,105.3653899800047,54326.81218032 2024-05-04,03:51:38.000,125,11139277,-795,0,1714794697,12989.53928389999,105.33014433000062,54326.798206080006 2024-05-04,03:51:39.000,125,11139296,-795,0,1714794698,12989.492129729995,105.29489868000383,54326.64448944 2024-05-04,03:51:40.000,125,11139385,-795,0,1714794699,12989.451711869995,105.28784955000447,54326.68641216 2024-05-04,03:51:41.000,125,11139339,-795,0,1714794700,12989.411294009995,105.27375128999847,54326.63750232 2024-05-04,03:51:42.000,125,11139334,-795,0,1714794701,12989.411294009995,105.25965302999975,54326.74230912001 2024-05-04,03:51:43.000,125,11139274,-795,0,1714794702,12989.4045577,105.27375128999847,54326.67243792001 2024-05-04,03:51:44.000,125,11139360,-795,0,1714794703,12989.37761245999,105.2526039000004,54326.70737352 2024-05-04,03:51:45.000,125,11139316,-795,0,1714794704,12989.36413984,105.27375128999847,54326.68641216 2024-05-04,03:51:46.000,125,11139317,-795,0,1714794705,12989.391085079995,105.24555477000104,54326.76327048 2024-05-04,03:51:47.000,125,11139362,-795,0,1714794706,12989.35740352999,105.28784955000447,54326.77025760001 2024-05-04,03:51:48.000,125,11139322,-795,0,1714794707,12989.411294009995,105.27375128999847,54326.798206080006 2024-05-04,03:51:49.000,125,11139340,-795,0,1714794708,12989.370876149995,105.25965302999975,54326.64448944 2024-05-04,03:51:50.000,125,11139359,-795,0,1714794709,12989.36413984,105.34424258999934,54326.70038640001 2024-05-04,03:51:51.000,125,11139329,-795,0,1714794710,12989.431502939995,105.3512917199987,54326.777244720004 2024-05-04,03:51:52.000,125,11139376,-795,0,1714794711,12989.42476663,105.38653737000277,54326.8750644 2024-05-04,03:51:53.000,125,11139320,-795,0,1714794712,12989.39782138999,105.38653737000277,54326.92397424 2024-05-04,03:51:54.000,125,11139284,-795,0,1714794713,12989.33719459999,105.39358650000213,54326.735322 2024-05-04,03:51:55.000,125,11139337,-795,0,1714794714,12989.391085079995,105.44997954000428,54326.74230912001 2024-05-04,03:51:56.000,125,11139350,-795,0,1714794715,12989.38434877,105.44997954000428,54326.82615456 2024-05-04,03:51:57.000,125,11139288,-795,0,1714794716,12989.47865710999,105.48522519000107,54326.83314168 2024-05-04,03:51:58.000,125,11139315,-795,0,1714794717,12989.411294009995,105.49227432000043,54326.74230912001 2024-05-04,03:51:59.000,125,11139335,-795,0,1714794718,12989.451711869995,105.50637257999915,54326.847115920005 2024-05-04,03:52:00.000,125,11139354,-795,0,1714794719,12989.512338659995,105.52047083999787,54326.93794848001 2024-05-04,03:52:01.000,125,11139355,-795,0,1714794720,12989.58643807,105.57686388000002,54327.03576816001 2024-05-04,03:52:02.000,125,11139363,-795,0,1714794721,12989.55949282999,105.60506040000473,54327.05672952001 2024-05-04,03:52:03.000,125,11139327,-795,0,1714794722,12989.52581128,105.65440431000025,54326.9798712 2024-05-04,03:52:04.000,125,11139320,-795,0,1714794723,12989.48539342,105.64030605000153,54326.93096136 2024-05-04,03:52:05.000,125,11139362,-795,0,1714794724,12989.492129729995,105.69669909000368,54326.92397424 2024-05-04,03:52:06.000,125,11139360,-795,0,1714794725,12989.47865710999,105.71784648000175,54326.98685832001 2024-05-04,03:52:07.000,125,11139344,-795,0,1714794726,12989.512338659995,105.74604299999919,54327.08467800001 2024-05-04,03:52:08.000,125,11139340,-795,0,1714794727,12989.471920799995,105.72489561000111,54327.014806800005 2024-05-04,03:52:09.000,125,11139339,-795,0,1714794728,12989.48539342,105.7107973500024,54326.95192272 2024-05-04,03:52:10.000,125,11139340,-795,0,1714794729,12989.50560235,105.7107973500024,54327.12660072001 2024-05-04,03:52:11.000,125,11139347,-795,0,1714794730,12989.48539342,105.71784648000175,54327.04275528 2024-05-04,03:52:12.000,125,11139346,-795,0,1714794731,12989.44497556,105.69669909000368,54326.896025760005 2024-05-04,03:52:13.000,125,11139374,-795,0,1714794732,12989.512338659995,105.73194474000047,54327.08467800001 2024-05-04,03:52:14.000,125,11139365,-795,0,1714794733,12989.42476663,105.72489561000111,54326.99384544 2024-05-04,03:52:15.000,125,11139364,-795,0,1714794734,12989.451711869995,105.73194474000047,54327.08467800001 2024-05-04,03:52:16.000,125,11139374,-635,0,1714794735,12989.51907496999,105.72489561000111,54327.16852344 2024-05-04,03:52:17.000,125,11139287,-795,0,1714794736,12989.41803031999,105.68260082999768,54326.944935600004 2024-05-04,03:52:18.000,125,11139366,-795,0,1714794737,12989.51907496999,105.68260082999768,54327.20345904001 2024-05-04,03:52:19.000,125,11139359,-795,0,1714794738,12989.451711869995,105.63325692000217,54327.07769088001 2024-05-04,03:52:20.000,125,11139352,-795,0,1714794739,12989.471920799995,105.64735518000089,54327.10563936001 2024-05-04,03:52:21.000,125,11139370,-795,0,1714794740,12989.52581128,105.64735518000089,54327.15454920001 2024-05-04,03:52:22.000,125,11139337,-795,0,1714794741,12989.50560235,105.64030605000153,54327.07769088001 2024-05-04,03:52:23.000,125,11139326,-795,0,1714794742,12989.471920799995,105.61915866000345,54327.112626480004 2024-05-04,03:52:24.000,125,11139382,-795,0,1714794743,12989.42476663,105.56981475000066,54327.063716640005 2024-05-04,03:52:25.000,125,11139302,-795,0,1714794744,12989.431502939995,105.55571649000194,54327.07769088001 2024-05-04,03:52:26.000,125,11139361,-795,0,1714794745,12989.46518449,105.54161823000322,54327.12660072001 2024-05-04,03:52:27.000,125,11139317,-795,0,1714794746,12989.48539342,105.55571649000194,54327.12660072001 2024-05-04,03:52:28.000,125,11139317,-795,0,1714794747,12989.552756519995,105.5627656200013,54327.1894848 2024-05-04,03:52:29.000,125,11139341,-795,0,1714794748,12989.46518449,105.5627656200013,54327.03576816001 2024-05-04,03:52:30.000,125,11139323,-795,0,1714794749,12989.42476663,105.52047083999787,54327.07070376 2024-05-04,03:52:31.000,125,11139328,-795,0,1714794750,12989.451711869995,105.56981475000066,54327.1196136 2024-05-04,03:52:32.000,125,11139341,-795,0,1714794751,12989.51907496999,105.55571649000194,54327.301278720006 2024-05-04,03:52:33.000,125,11139249,-795,0,1714794752,12989.59991068999,105.58391300999938,54327.26634312 2024-05-04,03:52:34.000,125,11139332,-795,0,1714794753,12989.56622914,105.5627656200013,54327.0497424 2024-05-04,03:52:35.000,125,11139270,-795,0,1714794754,12989.64706486,105.53456910000386,54327.15454920001 2024-05-04,03:52:36.000,125,11139329,-795,0,1714794755,12989.64706486,105.55571649000194,54327.23839464 2024-05-04,03:52:37.000,125,11139375,-795,0,1714794756,12989.707691650001,105.57686388000002,54327.24538176001 2024-05-04,03:52:38.000,125,11139333,-795,0,1714794757,12989.64706486,105.57686388000002,54327.19647192 2024-05-04,03:52:39.000,125,11139315,-795,0,1714794758,12989.660537479991,105.60506040000473,54327.10563936001 2024-05-04,03:52:40.000,125,11139301,-795,0,1714794759,12989.795263679996,105.59096213999874,54327.38512416 2024-05-04,03:52:41.000,125,11139358,-795,0,1714794760,12989.808736300001,105.59096213999874,54327.350188560005 2024-05-04,03:52:42.000,125,11139290,-795,0,1714794761,12989.808736300001,105.59096213999874,54327.35717568 2024-05-04,03:52:43.000,125,11139310,-795,0,1714794762,12989.788527370001,105.55571649000194,54327.29429160001 2024-05-04,03:52:44.000,125,11139378,-795,0,1714794763,12989.788527370001,105.54161823000322,54327.21743328 2024-05-04,03:52:45.000,125,11139336,-795,0,1714794764,12989.822208919992,105.53456910000386,54327.280317360004 2024-05-04,03:52:46.000,125,11139330,-795,0,1714794765,12989.862626779992,105.5275199700045,54327.37813704 2024-05-04,03:52:47.000,125,11139334,-795,0,1714794766,12989.876099399997,105.51342170999851,54327.37813704 2024-05-04,03:52:48.000,125,11139397,-795,0,1714794767,12989.869363090002,105.5275199700045,54327.35717568 2024-05-04,03:52:49.000,125,11139348,-795,0,1714794768,12989.936726189997,105.52047083999787,54327.280317360004 2024-05-04,03:52:50.000,125,11139253,-795,0,1714794769,12989.943462499992,105.48522519000107,54327.3641628 2024-05-04,03:52:51.000,125,11139319,-795,0,1714794770,12989.882835709992,105.47817606000172,54327.30826584 2024-05-04,03:52:52.000,125,11139291,-795,0,1714794771,12989.788527370001,105.39358650000213,54327.08467800001 2024-05-04,03:52:53.000,125,11139347,-795,0,1714794772,12989.950198810002,105.40063563000149,54327.37114992001 2024-05-04,03:52:54.000,125,11139298,-795,0,1714794773,12989.916517259997,105.3653899800047,54327.27333024001 2024-05-04,03:52:55.000,125,11139321,-795,0,1714794774,12989.916517259997,105.35834084999806,54327.37114992001 2024-05-04,03:52:56.000,125,11139290,-795,0,1714794775,12989.929989880002,105.34424258999934,54327.41307264001 2024-05-04,03:52:57.000,125,11139375,-795,0,1714794776,12989.956935119997,105.33719345999998,54327.47595672 2024-05-04,03:52:58.000,125,11139287,-795,0,1714794777,12989.950198810002,105.33014433000062,54327.468969600006 2024-05-04,03:52:59.000,125,11139352,-795,0,1714794778,12989.849154160001,105.33014433000062,54327.31525296 2024-05-04,03:53:00.000,125,11139218,-795,0,1714794779,12989.855890469997,105.33014433000062,54327.3292272 2024-05-04,03:53:01.000,125,11139352,-795,0,1714794780,12989.869363090002,105.33719345999998,54327.40608552 2024-05-04,03:53:02.000,125,11139327,-795,0,1714794781,12989.862626779992,105.3160460700019,54327.46198248001 2024-05-04,03:53:03.000,125,11139326,-795,0,1714794782,12989.835681539997,105.3160460700019,54327.44102112001 2024-05-04,03:53:04.000,125,11139397,-795,0,1714794783,12989.815472609997,105.30899694000254,54327.38512416 2024-05-04,03:53:05.000,125,11139338,-795,0,1714794784,12989.741373199991,105.22440738000296,54327.280317360004 2024-05-04,03:53:06.000,125,11139273,-795,0,1714794785,12989.808736300001,105.18916172999889,54327.39211128001 2024-05-04,03:53:07.000,125,11139328,-795,0,1714794786,12989.761582129991,105.14686695000273,54327.35717568 2024-05-04,03:53:08.000,125,11139330,-795,0,1714794787,12989.741373199991,105.05522826000379,54327.38512416 2024-05-04,03:53:09.000,125,11139346,-795,0,1714794788,12989.64706486,105.01293348000036,54327.22442040001 2024-05-04,03:53:10.000,125,11139321,-795,0,1714794789,12989.57970175999,104.94244217999949,54327.32224008001 2024-05-04,03:53:11.000,125,11139296,-795,0,1714794790,12989.64706486,104.95654043999821,54327.41307264001 2024-05-04,03:53:12.000,125,11139337,-795,0,1714794791,12989.68748272,104.88604914000462,54327.48993096001 2024-05-04,03:53:13.000,125,11139348,-795,0,1714794792,12989.660537479991,104.8578526199999,54327.46198248001 2024-05-04,03:53:14.000,125,11139306,-795,0,1714794793,12989.57970175999,104.82965610000247,54327.29429160001 2024-05-04,03:53:15.000,125,11139338,-795,0,1714794794,12989.593174379996,104.71687001999817,54327.26634312 2024-05-04,03:53:16.000,125,11139346,-795,0,1714794795,12989.58643807,104.70982088999881,54327.39211128001 2024-05-04,03:53:17.000,125,11139361,-795,0,1714794796,12989.593174379996,104.63228045999858,54327.33621432 2024-05-04,03:53:18.000,125,11139309,-795,0,1714794797,12989.37761245999,104.58998568000243,54327.15454920001 2024-05-04,03:53:19.000,125,11139344,-795,0,1714794798,12989.43823924999,104.55474002999836,54327.26634312 2024-05-04,03:53:20.000,125,11139353,-795,0,1714794799,12989.49886603999,104.50539612000284,54327.37813704 2024-05-04,03:53:21.000,125,11139348,-795,0,1714794800,12989.471920799995,104.46310133999941,54327.42704688 2024-05-04,03:53:22.000,125,11139318,-795,0,1714794801,12989.54602021,104.42080656000326,54327.517879440005 2024-05-04,03:53:23.000,125,11139348,-795,0,1714794802,12989.512338659995,104.42080656000326,54327.3641628 2024-05-04,03:53:24.000,125,11139357,-795,0,1714794803,12989.49886603999,104.35736439000175,54327.39211128001 2024-05-04,03:53:25.000,125,11139332,-795,0,1714794804,12989.47865710999,104.36441352000111,54327.34320144001 2024-05-04,03:53:26.000,125,11139361,-795,0,1714794805,12989.471920799995,104.33621700000367,54327.40608552 2024-05-04,03:53:27.000,125,11139308,-795,0,1714794806,12989.532547589995,104.29392222000024,54327.399098400005 2024-05-04,03:53:28.000,125,11139372,-795,0,1714794807,12989.51907496999,104.28687309000088,54327.41307264001 2024-05-04,03:53:29.000,125,11139303,-795,0,1714794808,12989.451711869995,104.23048004999873,54327.33621432 2024-05-04,03:53:30.000,125,11139331,-795,0,1714794809,12989.50560235,104.23752917999809,54327.5039052 2024-05-04,03:53:31.000,125,11139354,-795,0,1714794810,12989.48539342,104.25867657000344,54327.40608552 2024-05-04,03:53:32.000,125,11139364,-795,0,1714794811,12989.50560235,104.22343091999937,54327.45499536 2024-05-04,03:53:33.000,125,11139331,-795,0,1714794812,12989.48539342,104.27982396000152,54327.47595672 2024-05-04,03:53:34.000,125,11139349,-795,0,1714794813,12989.431502939995,104.22343091999937,54327.399098400005 2024-05-04,03:53:35.000,125,11139348,-795,0,1714794814,12989.41803031999,104.30802047999896,54327.44102112001 2024-05-04,03:53:36.000,125,11139351,-795,0,1714794815,12989.53928389999,104.25162744000409,54327.55281504 2024-05-04,03:53:37.000,125,11139348,-795,0,1714794816,12989.512338659995,104.29392222000024,54327.53185368 2024-05-04,03:53:38.000,125,11139321,-795,0,1714794817,12989.46518449,104.29392222000024,54327.517879440005 2024-05-04,03:53:39.000,125,11139320,-795,0,1714794818,12989.370876149995,104.32211873999768,54327.28730448 2024-05-04,03:53:40.000,125,11139331,-795,0,1714794819,12989.431502939995,104.32916787000431,54327.41307264001 2024-05-04,03:53:41.000,125,11139303,-795,0,1714794820,12989.44497556,104.35736439000175,54327.39211128001 2024-05-04,03:53:42.000,125,11139348,-795,0,1714794821,12989.572965449996,104.35736439000175,54327.47595672 2024-05-04,03:53:43.000,125,11139351,-795,0,1714794822,12989.593174379996,104.42080656000326,54327.55980216001 2024-05-04,03:53:44.000,125,11139385,-795,0,1714794823,12989.572965449996,104.4490030800007,54327.48294384 2024-05-04,03:53:45.000,125,11139335,-795,0,1714794824,12989.56622914,104.4490030800007,54327.38512416 2024-05-04,03:53:46.000,125,11139310,-795,0,1714794825,12989.62685593,104.42785569000262,54327.47595672 2024-05-04,03:53:47.000,125,11139329,-795,0,1714794826,12989.640328549991,104.47015046999877,54327.38512416 2024-05-04,03:53:48.000,125,11139360,-795,0,1714794827,12989.62011961999,104.4490030800007,54327.35717568 2024-05-04,03:53:49.000,125,11139347,-795,0,1714794828,12989.62011961999,104.51949438000156,54327.27333024001 2024-05-04,03:53:50.000,125,11139347,-795,0,1714794829,12989.606647,104.48424873000477,54327.35717568 2024-05-04,03:53:51.000,125,11139308,-795,0,1714794830,12989.707691650001,104.56178915999772,54327.42005976001 2024-05-04,03:53:52.000,125,11139313,-795,0,1714794831,12989.781791059992,104.52654351000092,54327.48294384 2024-05-04,03:53:53.000,125,11139308,-795,0,1714794832,12989.775054749996,104.547690899999,54327.48294384 2024-05-04,03:53:54.000,125,11139319,-795,0,1714794833,12989.768318440001,104.55474002999836,54327.350188560005 2024-05-04,03:53:55.000,125,11139314,-795,0,1714794834,12989.801999989992,104.57588742000371,54327.48294384 2024-05-04,03:53:56.000,125,11139345,-795,0,1714794835,12989.781791059992,104.51949438000156,54327.5039052 2024-05-04,03:53:57.000,125,11139329,-795,0,1714794836,12989.775054749996,104.53359264000028,54327.31525296 2024-05-04,03:53:58.000,125,11139370,-795,0,1714794837,12989.795263679996,104.56178915999772,54327.42005976001 2024-05-04,03:53:59.000,125,11139319,-795,0,1714794838,12989.855890469997,104.56178915999772,54327.53884080001 2024-05-04,03:54:00.000,125,11139366,-795,0,1714794839,12989.889572020002,104.547690899999,54327.60172488 2024-05-04,03:54:01.000,125,11139306,-795,0,1714794840,12989.842417849992,104.56178915999772,54327.59473776 2024-05-04,03:54:02.000,125,11139348,-795,0,1714794841,12989.855890469997,104.547690899999,54327.47595672 2024-05-04,03:54:03.000,125,11139357,-795,0,1714794842,12989.876099399997,104.547690899999,54327.55281504 2024-05-04,03:54:04.000,125,11139380,-795,0,1714794843,12989.869363090002,104.49129786000412,54327.48993096001 2024-05-04,03:54:05.000,125,11139351,-795,0,1714794844,12989.869363090002,104.55474002999836,54327.517879440005 2024-05-04,03:54:06.000,125,11139330,-795,0,1714794845,12989.788527370001,104.53359264000028,54327.5039052 2024-05-04,03:54:07.000,125,11139326,-795,0,1714794846,12989.916517259997,104.50539612000284,54327.62967336001 2024-05-04,03:54:08.000,125,11139345,-795,0,1714794847,12989.781791059992,104.50539612000284,54327.399098400005 2024-05-04,03:54:09.000,125,11139364,-795,0,1714794848,12989.909780950002,104.51949438000156,54327.615699120004 2024-05-04,03:54:10.000,125,11139275,-795,0,1714794849,12989.876099399997,104.49129786000412,54327.55980216001 2024-05-04,03:54:11.000,125,11139292,-795,0,1714794850,12989.869363090002,104.54064176999964,54327.566789280005 2024-05-04,03:54:12.000,125,11139339,-795,0,1714794851,12989.882835709992,104.5124452500022,54327.59473776 2024-05-04,03:54:13.000,125,11139379,-795,0,1714794852,12989.896308329997,104.50539612000284,54327.58775064001 2024-05-04,03:54:14.000,125,11139390,-795,0,1714794853,12989.842417849992,104.53359264000028,54327.517879440005 2024-05-04,03:54:15.000,125,11139361,-795,0,1714794854,12989.842417849992,104.54064176999964,54327.52486656 2024-05-04,03:54:16.000,125,11139384,-795,0,1714794855,12989.869363090002,104.49129786000412,54327.59473776 2024-05-04,03:54:17.000,125,11139357,-795,0,1714794856,12989.903044639992,104.54064176999964,54327.54582792 2024-05-04,03:54:18.000,125,11139345,-795,0,1714794857,12989.956935119997,104.5124452500022,54327.615699120004 2024-05-04,03:54:19.000,125,11139347,-795,0,1714794858,12989.822208919992,104.55474002999836,54327.259356 2024-05-04,03:54:20.000,125,11139345,-795,0,1714794859,12989.909780950002,104.53359264000028,54327.51089232001 2024-05-04,03:54:21.000,125,11139386,-795,0,1714794860,12989.889572020002,104.55474002999836,54327.45499536 2024-05-04,03:54:22.000,125,11139389,-795,0,1714794861,12989.876099399997,104.53359264000028,54327.42005976001 2024-05-04,03:54:23.000,125,11139339,-795,0,1714794862,12989.936726189997,104.54064176999964,54327.58775064001 2024-05-04,03:54:24.000,125,11139367,-795,0,1714794863,12989.963671429992,104.547690899999,54327.62268624 2024-05-04,03:54:25.000,125,11139370,-795,0,1714794864,12989.983880359992,104.56178915999772,54327.49691808 2024-05-04,03:54:26.000,125,11139355,-795,0,1714794865,12989.882835709992,104.56883829000435,54327.32224008001 2024-05-04,03:54:27.000,125,11139351,-795,0,1714794866,12989.936726189997,104.56883829000435,54327.468969600006 2024-05-04,03:54:28.000,125,11139375,-795,0,1714794867,12990.017561909997,104.55474002999836,54327.48294384 2024-05-04,03:54:29.000,125,11139341,-795,0,1714794868,12989.929989880002,104.58998568000243,54327.38512416 2024-05-04,03:54:30.000,125,11139288,-795,0,1714794869,12990.017561909997,104.59703481000179,54327.399098400005 2024-05-04,03:54:31.000,125,11139325,-795,0,1714794870,12990.037770839997,104.58293655000307,54327.39211128001 2024-05-04,03:54:32.000,125,11139361,-795,0,1714794871,12990.057979769997,104.6111330700005,54327.39211128001 2024-05-04,03:54:33.000,125,11139342,-795,0,1714794872,12990.138815489998,104.68162437000137,54327.52486656 2024-05-04,03:54:34.000,125,11139315,-795,0,1714794873,12990.172497039988,104.6604769800033,54327.517879440005 2024-05-04,03:54:35.000,125,11139356,-795,0,1714794874,12990.105133939993,104.69572263000009,54327.37813704 2024-05-04,03:54:36.000,125,11139301,-795,0,1714794875,12990.185969659993,104.67457524000201,54327.38512416 2024-05-04,03:54:37.000,125,11139339,-795,0,1714794876,12990.226387519993,104.70982088999881,54327.350188560005 2024-05-04,03:54:38.000,125,11139335,-795,0,1714794877,12990.293750619989,104.69572263000009,54327.49691808 2024-05-04,03:54:39.000,125,11139370,-795,0,1714794878,12990.320695859999,104.73096828000416,54327.49691808 2024-05-04,03:54:40.000,125,11139316,-795,0,1714794879,12990.401531579999,104.73801741000352,54327.49691808 2024-05-04,03:54:41.000,125,11139331,-795,0,1714794880,12990.50257623,104.78736131999904,54327.60871200001 2024-05-04,03:54:42.000,125,11139351,-795,0,1714794881,12990.54299409,104.77326306000032,54327.5737764 2024-05-04,03:54:43.000,125,11139368,-795,0,1714794882,12990.529521469995,104.81555784000375,54327.52486656 2024-05-04,03:54:44.000,125,11139323,-795,0,1714794883,12990.509312539994,104.82965610000247,54327.28730448 2024-05-04,03:54:45.000,125,11139341,-795,0,1714794884,12990.670983979995,104.83670523000183,54327.54582792 2024-05-04,03:54:46.000,125,11139332,-795,0,1714794885,12990.71813814999,104.87195087999862,54327.6436476 2024-05-04,03:54:47.000,125,11139349,-795,0,1714794886,12990.77876493999,104.92129479000141,54327.72050592 2024-05-04,03:54:48.000,125,11139362,-795,0,1714794887,12990.84612804,104.87195087999862,54327.72050592 2024-05-04,03:54:49.000,125,11139329,-795,0,1714794888,12990.879809589991,104.91424566000205,54327.67159608 2024-05-04,03:54:50.000,125,11139318,-795,0,1714794889,12990.960645309991,104.94949130999885,54327.804351360006 2024-05-04,03:54:51.000,125,11139331,-795,0,1714794890,12990.940436379991,105.02703173999907,54327.76242864 2024-05-04,03:54:52.000,125,11139337,-755,0,1714794891,12990.994326859996,105.03408086999843,54327.81133848 2024-05-04,03:54:53.000,125,11139376,-795,0,1714794892,12991.014535789996,105.04817913000443,54327.79736424001 2024-05-04,03:54:54.000,125,11139342,-795,0,1714794893,12990.974117929996,105.11867042999802,54327.517879440005 2024-05-04,03:54:55.000,125,11139292,-795,0,1714794894,12991.081898889992,105.11162129999866,54327.783390000004 2024-05-04,03:54:56.000,125,11139381,-755,0,1714794895,12991.122316749992,105.11867042999802,54327.951080880004 2024-05-04,03:54:57.000,125,11139340,-795,0,1714794896,12991.129053060002,105.16801434000081,54327.94409376001 2024-05-04,03:54:58.000,125,11139381,-795,0,1714794897,12991.169470920002,105.2173582500036,54327.8881968 2024-05-04,03:54:59.000,125,11139321,-795,0,1714794898,12991.102107819992,105.24555477000104,54327.79037712 2024-05-04,03:55:00.000,125,11139333,-795,0,1714794899,12991.169470920002,105.28784955000447,54327.86723544 2024-05-04,03:55:01.000,125,11139341,-795,0,1714794900,12991.203152469992,105.30899694000254,54327.916145279996 2024-05-04,03:55:02.000,125,11139305,-795,0,1714794901,12991.250306640002,105.33014433000062,54327.958068 2024-05-04,03:55:03.000,125,11139388,-795,0,1714794902,12991.283988189993,105.37243911000405,54328.01396496001 2024-05-04,03:55:04.000,125,11139368,-795,0,1714794903,12991.277251879997,105.40768476000085,54327.958068 2024-05-04,03:55:05.000,125,11139348,-795,0,1714794904,12991.250306640002,105.40063563000149,54327.93710664 2024-05-04,03:55:06.000,125,11139329,-795,0,1714794905,12991.378296529998,105.44997954000428,54328.00697784 2024-05-04,03:55:07.000,125,11139320,-795,0,1714794906,12991.358087599998,105.49932344999979,54327.90915816 2024-05-04,03:55:08.000,125,11139374,-795,0,1714794907,12991.378296529998,105.48522519000107,54327.92313240001 2024-05-04,03:55:09.000,125,11139342,-795,0,1714794908,12991.364823909993,105.5275199700045,54327.86723544 2024-05-04,03:55:10.000,125,11139306,-795,0,1714794909,12991.405241769993,105.5275199700045,54327.89518392001 2024-05-04,03:55:11.000,125,11139354,-795,0,1714794910,12991.452395939988,105.57686388000002,54327.92313240001 2024-05-04,03:55:12.000,125,11139349,-795,0,1714794911,12991.519759039998,105.56981475000066,54328.0978104 2024-05-04,03:55:13.000,125,11139329,-795,0,1714794912,12991.553440589989,105.56981475000066,54328.15370736 2024-05-04,03:55:14.000,125,11139352,-795,0,1714794913,12991.607331069994,105.58391300999938,54328.13274600001 2024-05-04,03:55:15.000,125,11139373,-795,0,1714794914,12991.560176899999,105.58391300999938,54327.97902936 2024-05-04,03:55:16.000,125,11139252,-795,0,1714794915,12991.661221549999,105.63325692000217,54327.99999072 2024-05-04,03:55:17.000,125,11139336,-795,0,1714794916,12991.688166789994,105.61915866000345,54328.10479752 2024-05-04,03:55:18.000,125,11139362,-795,0,1714794917,12991.74205727,105.6614534399996,54328.09082328001 2024-05-04,03:55:19.000,125,11139327,-795,0,1714794918,12991.78247513,105.69669909000368,54327.98601648 2024-05-04,03:55:20.000,125,11139361,-795,0,1714794919,12991.77573881999,105.66850256999896,54327.7135188 2024-05-04,03:55:21.000,125,11139351,-795,0,1714794920,12991.88351978,105.69669909000368,54328.15370736 2024-05-04,03:55:22.000,125,11139288,-795,0,1714794921,12991.90372871,105.76719039000454,54328.12575888 2024-05-04,03:55:23.000,125,11139333,-795,0,1714794922,12991.93741025999,105.73899386999983,54328.15370736 2024-05-04,03:55:24.000,125,11139368,-795,0,1714794923,12991.890256089995,105.76014125999791,54327.972042240006 2024-05-04,03:55:25.000,125,11139326,-795,0,1714794924,12991.910465019995,105.78833778000262,54327.99999072 2024-05-04,03:55:26.000,125,11139362,-795,0,1714794925,12991.849838229995,105.76014125999791,54327.8881968 2024-05-04,03:55:27.000,125,11139342,-795,0,1714794926,12991.971091809995,105.73899386999983,54328.13274600001 2024-05-04,03:55:28.000,125,11139315,-795,0,1714794927,12992.02498229,105.76719039000454,54328.21659144 2024-05-04,03:55:29.000,125,11139322,-795,0,1714794928,12992.099081699991,105.68964996000432,54328.23056568001 2024-05-04,03:55:30.000,125,11139318,-795,0,1714794929,12992.072136459996,105.68260082999768,54328.24453992 2024-05-04,03:55:31.000,125,11139318,-795,0,1714794930,12992.072136459996,105.71784648000175,54328.083836159996 2024-05-04,03:55:32.000,125,11139329,-795,0,1714794931,12992.10581801,105.78833778000262,54328.20960432001 2024-05-04,03:55:33.000,125,11139363,-795,0,1714794932,12992.193390039996,105.83768168999813,54328.30043688001 2024-05-04,03:55:34.000,125,11139333,-795,0,1714794933,12992.173181109996,105.97161516000051,54328.188642960005 2024-05-04,03:55:35.000,125,11139363,-795,0,1714794934,12992.382006719992,105.97866428999987,54328.21659144 2024-05-04,03:55:36.000,125,11139338,-795,0,1714794935,12992.631250189988,105.90112385999964,54328.36332096 2024-05-04,03:55:37.000,125,11139405,-795,0,1714794936,12992.718822219998,105.7107973500024,54328.39825656001 2024-05-04,03:55:38.000,125,11139308,-795,0,1714794937,12992.631250189988,105.64735518000089,54328.419217919996 2024-05-04,03:55:39.000,125,11139312,-795,0,1714794938,12992.536941849998,105.68260082999768,54328.37729520001 2024-05-04,03:55:40.000,125,11139343,-795,0,1714794939,12992.483051369993,105.73194474000047,54328.37030808 2024-05-04,03:55:41.000,125,11139347,-795,0,1714794940,12992.462842439993,105.7742395200039,54328.32838536001 2024-05-04,03:55:42.000,125,11139322,-795,0,1714794941,12992.483051369993,105.8094851700007,54328.49607624001 2024-05-04,03:55:43.000,125,11139395,-795,0,1714794942,12992.503260299993,105.83768168999813,54328.572934560005 2024-05-04,03:55:44.000,125,11139384,-795,0,1714794943,12992.429160890002,105.84473082000477,54328.454153520004 2024-05-04,03:55:45.000,125,11139347,-795,0,1714794944,12992.489787680002,105.84473082000477,54328.53799896 2024-05-04,03:55:46.000,125,11139295,-795,0,1714794945,12992.449369820002,105.86587821000285,54328.405243680005 2024-05-04,03:55:47.000,125,11139329,-795,0,1714794946,12992.449369820002,105.88702560000092,54328.50306336 2024-05-04,03:55:48.000,125,11139356,-795,0,1714794947,12992.395479339997,105.86587821000285,54328.50306336 2024-05-04,03:55:49.000,125,11139373,-795,0,1714794948,12992.368534100002,105.86587821000285,54328.32139824 2024-05-04,03:55:50.000,125,11139350,-795,0,1714794949,12992.334852549997,105.85177995000413,54328.38428232 2024-05-04,03:55:51.000,125,11139315,-795,0,1714794950,12992.355061479997,105.88702560000092,54328.51703760001 2024-05-04,03:55:52.000,125,11139371,-635,0,1714794951,12992.294434689997,105.88702560000092,54328.572934560005 2024-05-04,03:55:53.000,125,11139346,-795,0,1714794952,12992.267489450001,105.92227124999772,54328.51703760001 2024-05-04,03:55:54.000,125,11139324,-795,0,1714794953,12992.173181109996,105.91522211999836,54328.405243680005 2024-05-04,03:55:55.000,125,11139230,-795,0,1714794954,12992.179917419991,105.87997647000157,54328.482102 2024-05-04,03:55:56.000,125,11139358,-795,0,1714794955,12992.139499559991,105.87997647000157,54328.524024720005 2024-05-04,03:55:57.000,125,11139353,-795,0,1714794956,12992.10581801,105.87997647000157,54328.454153520004 2024-05-04,03:55:58.000,125,11139366,-795,0,1714794957,12991.971091809995,105.83063255999878,54328.42620504001 2024-05-04,03:55:59.000,125,11139368,-795,0,1714794958,12991.93741025999,105.83768168999813,54328.482102 2024-05-04,03:56:00.000,125,11139318,-795,0,1714794959,12991.92393764,105.78128865000326,54328.44716640001 2024-05-04,03:56:01.000,125,11139343,-795,0,1714794960,12991.92393764,105.75309212999855,54328.48908912 2024-05-04,03:56:02.000,125,11139327,-795,0,1714794961,12991.83636560999,105.7107973500024,54328.44017928 2024-05-04,03:56:03.000,125,11139306,-795,0,1714794962,12991.688166789994,105.72489561000111,54328.18165584001 2024-05-04,03:56:04.000,125,11139278,-795,0,1714794963,12991.499550109998,105.72489561000111,54328.15370736 2024-05-04,03:56:05.000,125,11139362,-795,0,1714794964,12991.411978079988,105.85882908000349,54328.0978104 2024-05-04,03:56:06.000,125,11139369,-795,0,1714794965,12991.465868559993,105.97161516000051,54328.24453992 2024-05-04,03:56:07.000,125,11139361,-795,0,1714794966,12991.63427630999,105.95046777000243,54328.29344976 2024-05-04,03:56:08.000,125,11139386,-795,0,1714794967,12991.607331069994,105.76719039000454,54328.32838536001 2024-05-04,03:56:09.000,125,11139352,-795,0,1714794968,12991.526495349994,105.65440431000025,54328.21659144 2024-05-04,03:56:10.000,125,11139260,-795,0,1714794969,12991.337878669998,105.63325692000217,54328.3423596 2024-05-04,03:56:11.000,125,11139331,-795,0,1714794970,12991.250306640002,105.78833778000262,54328.356333840005 2024-05-04,03:56:12.000,125,11139375,-795,0,1714794971,12991.250306640002,105.78128865000326,54328.419217919996 2024-05-04,03:56:13.000,125,11139347,-795,0,1714794972,12991.243570329993,105.81653430000006,54328.43319216 2024-05-04,03:56:14.000,125,11139358,-795,0,1714794973,12991.169470920002,105.78128865000326,54328.2026172 2024-05-04,03:56:15.000,125,11139331,-795,0,1714794974,12991.230097710002,105.78833778000262,54328.38428232 2024-05-04,03:56:16.000,125,11139339,-795,0,1714794975,12991.189679850002,105.74604299999919,54328.356333840005 2024-05-04,03:56:17.000,125,11139393,-795,0,1714794976,12991.263779259993,105.76719039000454,54328.54498608001 2024-05-04,03:56:18.000,125,11139331,-795,0,1714794977,12991.182943539992,105.76014125999791,54328.475114880006 2024-05-04,03:56:19.000,125,11139411,-795,0,1714794978,12991.155998299997,105.74604299999919,54328.475114880006 2024-05-04,03:56:20.000,125,11139346,-795,0,1714794979,12991.075162579997,105.78128865000326,54328.23056568001 2024-05-04,03:56:21.000,125,11139363,-795,0,1714794980,12990.933700069996,105.80243604000134,54328.251527039996 2024-05-04,03:56:22.000,125,11139356,-795,0,1714794981,12991.014535789996,105.8094851700007,54328.237552800005 2024-05-04,03:56:23.000,125,11139350,-795,0,1714794982,12991.061689959992,105.85882908000349,54328.34934672001 2024-05-04,03:56:24.000,125,11139379,-795,0,1714794983,12991.048217340001,105.87997647000157,54328.307424000006 2024-05-04,03:56:25.000,125,11139331,-795,0,1714794984,12991.001063169992,105.88702560000092,54328.237552800005 2024-05-04,03:56:26.000,125,11139291,-795,0,1714794985,12990.967381620001,105.89407473000028,54328.07684904 2024-05-04,03:56:27.000,125,11139322,-795,0,1714794986,12990.994326859996,105.8729273400022,54328.15370736 2024-05-04,03:56:28.000,125,11139335,-795,0,1714794987,12990.953908999996,105.86587821000285,54328.118771760004 2024-05-04,03:56:29.000,125,11139378,-795,0,1714794988,12990.926963760001,105.8729273400022,54327.951080880004 2024-05-04,03:56:30.000,125,11139393,-795,0,1714794989,12990.90675483,105.88702560000092,54328.04191344001 2024-05-04,03:56:31.000,125,11139310,-795,0,1714794990,12990.960645309991,105.87997647000157,54328.118771760004 2024-05-04,03:56:32.000,125,11139336,-795,0,1714794991,12990.960645309991,105.8094851700007,54328.12575888 2024-05-04,03:56:33.000,125,11139300,-795,0,1714794992,12990.947172690001,105.84473082000477,54328.1676816 2024-05-04,03:56:34.000,125,11139351,-795,0,1714794993,12990.873073279996,105.83768168999813,54328.01396496001 2024-05-04,03:56:35.000,125,11139334,-795,0,1714794994,12990.913491139996,105.83063255999878,54328.069861920005 2024-05-04,03:56:36.000,125,11139359,-795,0,1714794995,12990.947172690001,105.73899386999983,54328.069861920005 2024-05-04,03:56:37.000,125,11139347,-795,0,1714794996,12990.792237559996,105.7742395200039,54327.77640288001 2024-05-04,03:56:38.000,125,11139345,-795,0,1714794997,12990.83939172999,105.73194474000047,54327.94409376001 2024-05-04,03:56:39.000,125,11139280,-795,0,1714794998,12990.8865459,105.73194474000047,54328.00697784 2024-05-04,03:56:40.000,125,11139374,-795,0,1714794999,12990.859600659991,105.69669909000368,54327.972042240006 2024-05-04,03:56:41.000,125,11139364,-795,0,1714795000,12990.83939172999,105.68964996000432,54327.958068 2024-05-04,03:56:42.000,125,11139269,-795,0,1714795001,12990.859600659991,105.66850256999896,54328.04191344001 2024-05-04,03:56:43.000,125,11139316,-795,0,1714795002,12990.832655419996,105.68260082999768,54327.98601648 2024-05-04,03:56:44.000,125,11139384,-795,0,1714795003,12990.812446489996,105.61915866000345,54327.902171040005 2024-05-04,03:56:45.000,125,11139361,-755,0,1714795004,12990.772028629995,105.64735518000089,54327.93011952 2024-05-04,03:56:46.000,125,11139315,-795,0,1714795005,12990.82591911,105.61915866000345,54328.01396496001 2024-05-04,03:56:47.000,125,11139357,-795,0,1714795006,12990.79897386999,105.61915866000345,54327.93710664 2024-05-04,03:56:48.000,125,11139376,-795,0,1714795007,12990.900018519991,105.57686388000002,54328.12575888 2024-05-04,03:56:49.000,125,11139355,-795,0,1714795008,12990.893282209996,105.5627656200013,54328.10479752 2024-05-04,03:56:50.000,125,11139312,-795,0,1714795009,12990.86633697,105.53456910000386,54328.07684904 2024-05-04,03:56:51.000,125,11139292,-795,0,1714795010,12990.8865459,105.54161823000322,54328.06287480001 2024-05-04,03:56:52.000,125,11139358,-795,0,1714795011,12990.900018519991,105.45702867000364,54328.069861920005 2024-05-04,03:56:53.000,125,11139378,-795,0,1714795012,12990.852864349996,105.47817606000172,54328.069861920005 2024-05-04,03:56:54.000,125,11139341,-795,0,1714795013,12990.78550125,105.45702867000364,54327.96505512001 2024-05-04,03:56:55.000,125,11139324,-795,0,1714795014,12990.79897386999,105.48522519000107,54328.03492632 2024-05-04,03:56:56.000,125,11139376,-795,0,1714795015,12990.82591911,105.43588127999828,54327.99999072 2024-05-04,03:56:57.000,125,11139331,-795,0,1714795016,12990.832655419996,105.44293040999764,54328.0978104 2024-05-04,03:56:58.000,125,11139350,-795,0,1714795017,12990.76529232,105.42883214999893,54327.96505512001 2024-05-04,03:56:59.000,125,11139355,-795,0,1714795018,12990.852864349996,105.49227432000043,54327.8881968 2024-05-04,03:57:00.000,125,11139352,-795,0,1714795019,12990.920227449991,105.51342170999851,54327.951080880004 2024-05-04,03:57:01.000,125,11139352,-795,0,1714795020,12991.041481029992,105.49227432000043,54327.734480160005 2024-05-04,03:57:02.000,125,11139355,-795,0,1714795021,12991.108844130002,105.35834084999806,54327.79037712 2024-05-04,03:57:03.000,125,11139304,-795,0,1714795022,12991.162734609992,105.19621085999825,54327.97902936 2024-05-04,03:57:04.000,125,11139326,-795,0,1714795023,12991.075162579997,105.09752303999994,54327.99999072 2024-05-04,03:57:05.000,125,11139301,-795,0,1714795024,12990.940436379991,105.08342478000122,54327.99999072 2024-05-04,03:57:06.000,125,11139336,-795,0,1714795025,12990.913491139996,105.08342478000122,54328.04890056 2024-05-04,03:57:07.000,125,11139346,-795,0,1714795026,12990.82591911,105.1045721699993,54327.972042240006 2024-05-04,03:57:08.000,125,11139375,-795,0,1714795027,12990.81918279999,105.0693265200025,54328.05588768 2024-05-04,03:57:09.000,125,11139285,-795,0,1714795028,12990.72487446,105.08342478000122,54327.74845440001 2024-05-04,03:57:10.000,125,11139370,-795,0,1714795029,12990.70466553,105.0693265200025,54327.89518392001 2024-05-04,03:57:11.000,125,11139332,-795,0,1714795030,12990.71813814999,105.09047391000058,54327.93710664 2024-05-04,03:57:12.000,125,11139367,-795,0,1714795031,12990.72487446,105.04817913000443,54328.01396496001 2024-05-04,03:57:13.000,125,11139350,-795,0,1714795032,12990.67772028999,105.04112999999779,54327.94409376001 2024-05-04,03:57:14.000,125,11139287,-795,0,1714795033,12990.60362088,104.99883522000164,54327.88120968 2024-05-04,03:57:15.000,125,11139314,-795,0,1714795034,12990.61709349999,105.005884350001,54327.902171040005 2024-05-04,03:57:16.000,125,11139362,-795,0,1714795035,12990.610357189995,104.95654043999821,54327.86723544 2024-05-04,03:57:17.000,125,11139380,-795,0,1714795036,12990.59688456999,104.96358957000484,54327.83229984 2024-05-04,03:57:18.000,125,11139318,-795,0,1714795037,12990.51604884999,104.92834392000077,54327.81133848 2024-05-04,03:57:19.000,125,11139363,-795,0,1714795038,12990.441949439999,104.92834392000077,54327.69954456 2024-05-04,03:57:20.000,125,11139362,-795,0,1714795039,12990.4823673,104.87900000999798,54327.88120968 2024-05-04,03:57:21.000,125,11139362,-795,0,1714795040,12990.43521312999,104.87195087999862,54327.76242864 2024-05-04,03:57:22.000,125,11139302,-795,0,1714795041,12990.287014309994,104.81555784000375,54327.65063472 2024-05-04,03:57:23.000,125,11139359,-795,0,1714795042,12990.313959549989,104.82260697000311,54327.72050592 2024-05-04,03:57:24.000,125,11139348,-795,0,1714795043,12990.280277999998,104.77326306000032,54327.685570320005 2024-05-04,03:57:25.000,125,11139328,-795,0,1714795044,12990.320695859999,104.7239191500048,54327.70653168001 2024-05-04,03:57:26.000,125,11139340,-795,0,1714795045,12990.246596449993,104.7239191500048,54327.62967336001 2024-05-04,03:57:27.000,125,11139329,-795,0,1714795046,12990.313959549989,104.69572263000009,54327.74146728 2024-05-04,03:57:28.000,125,11139376,-795,0,1714795047,12990.280277999998,104.64637872000458,54327.783390000004 2024-05-04,03:57:29.000,125,11139336,-795,0,1714795048,12990.287014309994,104.6604769800033,54327.82531272001 2024-05-04,03:57:30.000,125,11139346,-795,0,1714795049,12990.212914899988,104.63228045999858,54327.77640288001 2024-05-04,03:57:31.000,125,11139365,-795,0,1714795050,12990.212914899988,104.59703481000179,54327.685570320005 2024-05-04,03:57:32.000,125,11139286,-795,0,1714795051,12990.179233349998,104.58293655000307,54327.67858320001 2024-05-04,03:57:33.000,125,11139382,-795,0,1714795052,12990.199442279998,104.53359264000028,54327.734480160005 2024-05-04,03:57:34.000,125,11139405,-795,0,1714795053,12990.152288109988,104.5124452500022,54327.62967336001 2024-05-04,03:57:35.000,125,11139356,-795,0,1714795054,12990.219651209998,104.49834699000348,54327.72050592 2024-05-04,03:57:36.000,125,11139353,-795,0,1714795055,12990.239860139998,104.48424873000477,54327.86723544 2024-05-04,03:57:37.000,125,11139346,-795,0,1714795056,12990.293750619989,104.52654351000092,54327.77640288001 2024-05-04,03:57:38.000,125,11139328,-795,0,1714795057,12990.253332759989,104.49129786000412,54327.76242864 2024-05-04,03:57:39.000,125,11139368,-795,0,1714795058,12990.206178589993,104.5124452500022,54327.62967336001 2024-05-04,03:57:40.000,125,11139353,-795,0,1714795059,12990.280277999998,104.49129786000412,54327.734480160005 2024-05-04,03:57:41.000,125,11139348,-795,0,1714795060,12990.347641099994,104.547690899999,54327.72749304001 2024-05-04,03:57:42.000,125,11139378,-795,0,1714795061,12990.354377409989,104.49129786000412,54327.77640288001 2024-05-04,03:57:43.000,125,11139385,-795,0,1714795062,12990.300486929998,104.54064176999964,54327.72050592 2024-05-04,03:57:44.000,125,11139299,-795,0,1714795063,12990.340904789999,104.547690899999,54327.83928696 2024-05-04,03:57:45.000,125,11139315,-795,0,1714795064,12990.401531579999,104.6111330700005,54327.77640288001 2024-05-04,03:57:46.000,125,11139399,-795,0,1714795065,12990.388058959994,104.64637872000458,54327.74845440001 2024-05-04,03:57:47.000,125,11139383,-795,0,1714795066,12990.43521312999,104.6604769800033,54327.76242864 2024-05-04,03:57:48.000,125,11139359,-795,0,1714795067,12990.388058959994,104.68162437000137,54327.65063472 2024-05-04,03:57:49.000,125,11139396,-795,0,1714795068,12990.468894679994,104.70982088999881,54327.72050592 2024-05-04,03:57:50.000,125,11139330,-795,0,1714795069,12990.45542205999,104.70982088999881,54327.685570320005 2024-05-04,03:57:51.000,125,11139373,-795,0,1714795070,12990.54299409,104.7591648000016,54327.74845440001 2024-05-04,03:57:52.000,125,11139354,-795,0,1714795071,12990.569939329995,104.78031218999968,54327.77640288001 2024-05-04,03:57:53.000,125,11139340,-795,0,1714795072,12990.59688456999,104.7944104499984,54327.853261200005 2024-05-04,03:57:54.000,125,11139384,-795,0,1714795073,12990.58341195,104.80145957999775,54327.70653168001 2024-05-04,03:57:55.000,125,11139412,-795,0,1714795074,12990.64403874,104.86490174999926,54327.67858320001 2024-05-04,03:57:56.000,125,11139333,-795,0,1714795075,12990.670983979995,104.82260697000311,54327.72050592 2024-05-04,03:57:57.000,125,11139351,-795,0,1714795076,12990.65751135999,104.85080349000054,54327.58076352001 2024-05-04,03:57:58.000,125,11139329,-795,0,1714795077,12990.6844566,104.84375436000118,54327.66460896 2024-05-04,03:57:59.000,125,11139328,-795,0,1714795078,12990.731610769995,104.90014740000333,54327.69255744 2024-05-04,03:58:00.000,125,11139360,-795,0,1714795079,12990.792237559996,104.87195087999862,54327.84627408001 2024-05-04,03:58:01.000,125,11139332,-795,0,1714795080,12990.792237559996,104.90014740000333,54327.804351360006 2024-05-04,03:58:02.000,125,11139355,-635,0,1714795081,12990.832655419996,104.88604914000462,54327.804351360006 2024-05-04,03:58:03.000,125,11139381,-795,0,1714795082,12990.81918279999,104.94244217999949,54327.7135188 2024-05-04,03:58:04.000,125,11139376,-795,0,1714795083,12990.79897386999,104.87195087999862,54327.62268624 2024-05-04,03:58:05.000,125,11139317,-795,0,1714795084,12990.772028629995,104.91424566000205,54327.62967336001 2024-05-04,03:58:06.000,125,11139381,-795,0,1714795085,12990.83939172999,104.92129479000141,54327.74146728 2024-05-04,03:58:07.000,125,11139420,-795,0,1714795086,12990.852864349996,104.91424566000205,54327.84627408001 2024-05-04,03:58:08.000,125,11139380,-795,0,1714795087,12990.852864349996,104.86490174999926,54327.79736424001 2024-05-04,03:58:09.000,125,11139377,-795,0,1714795088,12990.90675483,104.87900000999798,54327.86723544 2024-05-04,03:58:10.000,125,11139328,-795,0,1714795089,12990.940436379991,104.85080349000054,54327.916145279996 2024-05-04,03:58:11.000,125,11139345,-795,0,1714795090,12990.947172690001,104.84375436000118,54327.916145279996 2024-05-04,03:58:12.000,125,11139361,-795,0,1714795091,12990.893282209996,104.82965610000247,54327.804351360006 2024-05-04,03:58:13.000,125,11139307,-795,0,1714795092,12990.926963760001,104.83670523000183,54327.82531272001 2024-05-04,03:58:14.000,125,11139340,-795,0,1714795093,12990.913491139996,104.81555784000375,54327.79736424001 2024-05-04,03:58:15.000,125,11139356,-795,0,1714795094,12990.879809589991,104.84375436000118,54327.804351360006 2024-05-04,03:58:16.000,125,11139397,-795,0,1714795095,12990.953908999996,104.83670523000183,54327.86024832 2024-05-04,03:58:17.000,125,11139352,-795,0,1714795096,12990.933700069996,104.85080349000054,54327.88120968 2024-05-04,03:58:18.000,125,11139323,-795,0,1714795097,12990.792237559996,104.78736131999904,54327.86723544 2024-05-04,03:58:19.000,125,11139384,-795,0,1714795098,12990.72487446,104.63932958999794,54327.76941576 2024-05-04,03:58:20.000,125,11139327,-795,0,1714795099,12990.90675483,104.34326613000303,54327.79037712 2024-05-04,03:58:21.000,125,11139351,-795,0,1714795100,12991.115580439997,104.3009713499996,54327.67858320001 2024-05-04,03:58:22.000,125,11139355,-795,0,1714795101,12991.236834019997,104.4490030800007,54327.69954456 2024-05-04,03:58:23.000,125,11139397,-795,0,1714795102,12991.182943539992,104.49129786000412,54327.58076352001 2024-05-04,03:58:24.000,125,11139382,-795,0,1714795103,12991.169470920002,104.57588742000371,54327.87422256001 2024-05-04,03:58:25.000,125,11139363,-795,0,1714795104,12991.223361399992,104.59703481000179,54327.83928696 2024-05-04,03:58:26.000,125,11139351,-795,0,1714795105,12991.243570329993,104.58998568000243,54327.92313240001 2024-05-04,03:58:27.000,125,11139415,-795,0,1714795106,12991.162734609992,104.63228045999858,54327.90915816 2024-05-04,03:58:28.000,125,11139336,-795,0,1714795107,12991.196416159997,104.56178915999772,54327.86723544 2024-05-04,03:58:29.000,125,11139378,-795,0,1714795108,12991.115580439997,104.58998568000243,54327.86723544 2024-05-04,03:58:30.000,125,11139371,-795,0,1714795109,12991.129053060002,104.57588742000371,54327.8183256 2024-05-04,03:58:31.000,125,11139317,-795,0,1714795110,12991.182943539992,104.59703481000179,54327.94409376001 2024-05-04,03:58:32.000,125,11139354,-795,0,1714795111,12991.230097710002,104.56883829000435,54328.020952080005 2024-05-04,03:58:33.000,125,11139341,-795,0,1714795112,12991.176207229997,104.59703481000179,54328.01396496001 2024-05-04,03:58:34.000,125,11139331,-795,0,1714795113,12991.129053060002,104.58998568000243,54327.86723544 2024-05-04,03:58:35.000,125,11139350,-795,0,1714795114,12991.142525679992,104.58293655000307,54327.958068 2024-05-04,03:58:36.000,125,11139329,-795,0,1714795115,12991.189679850002,104.59703481000179,54327.93710664 2024-05-04,03:58:37.000,125,11139400,-795,0,1714795116,12991.149261990002,104.63228045999858,54327.86024832 2024-05-04,03:58:38.000,125,11139401,-795,0,1714795117,12991.135789369997,104.63228045999858,54327.98601648 2024-05-04,03:58:39.000,125,11139344,-795,0,1714795118,12991.115580439997,104.60408394000115,54328.00697784 2024-05-04,03:58:40.000,125,11139350,-795,0,1714795119,12991.149261990002,104.62523132999922,54328.118771760004 2024-05-04,03:58:41.000,125,11139383,-795,0,1714795120,12991.075162579997,104.60408394000115,54327.916145279996 2024-05-04,03:58:42.000,125,11139391,-795,0,1714795121,12991.129053060002,104.60408394000115,54328.10479752 2024-05-04,03:58:43.000,125,11139331,-795,0,1714795122,12991.028008410001,104.58998568000243,54327.99999072 2024-05-04,03:58:44.000,125,11139366,-795,0,1714795123,12991.054953649997,104.56883829000435,54327.90915816 2024-05-04,03:58:45.000,125,11139340,-795,0,1714795124,12991.007799480001,104.57588742000371,54327.93710664 2024-05-04,03:58:46.000,125,11139327,-795,0,1714795125,12991.034744719997,104.5124452500022,54328.04191344001 2024-05-04,03:58:47.000,125,11139308,-795,0,1714795126,12991.001063169992,104.52654351000092,54328.06287480001 2024-05-04,03:58:48.000,125,11139356,-795,0,1714795127,12990.967381620001,104.48424873000477,54328.07684904 2024-05-04,03:58:49.000,125,11139318,-795,0,1714795128,12990.926963760001,104.39261003999854,54328.00697784 2024-05-04,03:58:50.000,125,11139330,-795,0,1714795129,12990.873073279996,104.43490482000198,54327.90915816 2024-05-04,03:58:51.000,125,11139380,-795,0,1714795130,12990.82591911,104.35031526000239,54328.0279392 2024-05-04,03:58:52.000,125,11139377,-795,0,1714795131,12990.78550125,104.30802047999896,54328.04890056 2024-05-04,03:58:53.000,125,11139371,-795,0,1714795132,12990.711401839995,104.23752917999809,54327.972042240006 2024-05-04,03:58:54.000,125,11139355,-795,0,1714795133,12990.590148259995,104.21638179000001,54327.83928696 2024-05-04,03:58:55.000,125,11139321,-795,0,1714795134,12990.56320302,104.15998874999786,54327.89518392001 2024-05-04,03:58:56.000,125,11139342,-795,0,1714795135,12990.610357189995,104.13884135999979,54327.94409376001 2024-05-04,03:58:57.000,125,11139304,-795,0,1714795136,12990.61709349999,104.08244832000491,54327.99300360001 2024-05-04,03:58:58.000,125,11139335,-795,0,1714795137,12990.630566119995,104.00490789000469,54327.951080880004 2024-05-04,03:58:59.000,125,11139385,-795,0,1714795138,12990.4823673,103.92736746000446,54327.8183256 2024-05-04,03:59:00.000,125,11139367,-795,0,1714795139,12990.55646670999,103.87097442000231,54327.916145279996 2024-05-04,03:59:01.000,125,11139315,-795,0,1714795140,12990.54299409,103.80048312000145,54327.99999072 2024-05-04,03:59:02.000,125,11139312,-795,0,1714795141,12990.49583991999,103.7440900799993,54328.04191344001 2024-05-04,03:59:03.000,125,11139374,-795,0,1714795142,12990.489103609994,103.70179530000314,54328.139733120006 2024-05-04,03:59:04.000,125,11139370,-795,0,1714795143,12990.4823673,103.68064790999779,54328.020952080005 2024-05-04,03:59:05.000,125,11139340,-795,0,1714795144,12990.41500419999,103.58196008999948,54328.020952080005 2024-05-04,03:59:06.000,125,11139340,-795,0,1714795145,12990.334168479989,103.60310748000484,54327.92313240001 2024-05-04,03:59:07.000,125,11139389,-795,0,1714795146,12990.381322649999,103.58196008999948,54327.98601648 2024-05-04,03:59:08.000,125,11139332,-795,0,1714795147,12990.381322649999,103.53966531000333,54328.01396496001 2024-05-04,03:59:09.000,125,11139320,-795,0,1714795148,12990.340904789999,103.53261618000397,54327.902171040005 2024-05-04,03:59:10.000,125,11139364,-795,0,1714795149,12990.361113719999,103.51851791999798,54327.93710664 2024-05-04,03:59:11.000,125,11139303,-795,0,1714795150,12990.408267889994,103.50441965999926,54328.03492632 2024-05-04,03:59:12.000,125,11139355,-795,0,1714795151,12990.401531579999,103.51146878999862,54328.04890056 2024-05-04,03:59:13.000,125,11139379,-795,0,1714795152,12990.421740509999,103.51146878999862,54328.118771760004 2024-05-04,03:59:14.000,125,11139356,-795,0,1714795153,12990.408267889994,103.53966531000333,54328.05588768 2024-05-04,03:59:15.000,125,11139353,-795,0,1714795154,12990.381322649999,103.55376357000205,54327.98601648 2024-05-04,03:59:16.000,125,11139381,-795,0,1714795155,12990.334168479989,103.61720574000356,54327.97902936 2024-05-04,03:59:17.000,125,11139366,-795,0,1714795156,12990.367850029994,103.58900921999884,54328.03492632 2024-05-04,03:59:18.000,125,11139340,-795,0,1714795157,12990.361113719999,103.61720574000356,54328.0279392 2024-05-04,03:59:19.000,125,11139343,-795,0,1714795158,12990.381322649999,103.68064790999779,54327.82531272001 2024-05-04,03:59:20.000,125,11139362,-795,0,1714795159,12990.441949439999,103.68064790999779,54328.03492632 2024-05-04,03:59:21.000,125,11139347,-795,0,1714795160,12990.4823673,103.7440900799993,54327.86024832 2024-05-04,03:59:22.000,125,11139312,-795,0,1714795161,12990.549730399995,103.7440900799993,54328.083836159996 2024-05-04,03:59:23.000,125,11139352,-795,0,1714795162,12990.4823673,103.77933573000337,54327.902171040005 2024-05-04,03:59:24.000,125,11139358,-795,0,1714795163,12990.462158369999,103.75113920999866,54327.804351360006 2024-05-04,03:59:25.000,125,11139307,-795,0,1714795164,12990.468894679994,103.83572876999824,54327.804351360006 2024-05-04,03:59:26.000,125,11139340,-795,0,1714795165,12990.57667563999,103.84982703000423,54327.90915816 2024-05-04,03:59:27.000,125,11139360,-795,0,1714795166,12990.630566119995,103.83572876999824,54327.97902936 2024-05-04,03:59:28.000,125,11139351,-795,0,1714795167,12990.71813814999,103.86392529000295,54328.09082328001 2024-05-04,03:59:29.000,125,11139425,-795,0,1714795168,12990.76529232,103.87802355000167,54328.07684904 2024-05-04,03:59:30.000,125,11139325,-795,0,1714795169,12990.78550125,103.87802355000167,54327.98601648 2024-05-04,03:59:31.000,125,11139361,-795,0,1714795170,12990.731610769995,103.94146572000318,54327.83229984 2024-05-04,03:59:32.000,125,11139282,-795,0,1714795171,12990.812446489996,103.91326919999847,54327.93710664 2024-05-04,03:59:33.000,125,11139356,-795,0,1714795172,12990.852864349996,103.91326919999847,54327.958068 2024-05-04,03:59:34.000,125,11139346,-795,0,1714795173,12990.82591911,103.87802355000167,54327.951080880004 2024-05-04,03:59:35.000,125,11139352,-795,0,1714795174,12990.900018519991,103.87097442000231,54327.92313240001 2024-05-04,03:59:36.000,125,11139356,-795,0,1714795175,12991.028008410001,103.82867963999888,54328.069861920005 2024-05-04,03:59:37.000,125,11139340,-795,0,1714795176,12990.974117929996,103.84982703000423,54328.05588768 2024-05-04,03:59:38.000,125,11139285,-795,0,1714795177,12990.994326859996,103.84982703000423,54328.01396496001 2024-05-04,03:59:39.000,125,11139360,-795,0,1714795178,12990.960645309991,103.8075322500008,54327.8183256 2024-05-04,03:59:40.000,125,11139287,-795,0,1714795179,12991.041481029992,103.73704094999994,54327.8881968 2024-05-04,03:59:41.000,125,11139338,-795,0,1714795180,12991.061689959992,103.73704094999994,54327.99999072 2024-05-04,03:59:42.000,125,11139315,-795,0,1714795181,12991.048217340001,103.7088444300025,54328.00697784 2024-05-04,03:59:43.000,125,11139340,-795,0,1714795182,12991.115580439997,103.67359877999843,54328.04890056 2024-05-04,03:59:44.000,125,11139340,-795,0,1714795183,12991.048217340001,103.66654964999907,54327.972042240006 2024-05-04,03:59:45.000,125,11139350,-795,0,1714795184,12991.095371509997,103.58196008999948,54327.97902936 2024-05-04,03:59:46.000,125,11139297,-795,0,1714795185,12991.155998299997,103.52556705000461,54328.069861920005 2024-05-04,03:59:47.000,125,11139337,-755,0,1714795186,12991.061689959992,103.46917401000246,54327.97902936 2024-05-04,03:59:48.000,125,11139339,-795,0,1714795187,12991.007799480001,103.44097748999775,54327.83928696 2024-05-04,03:59:49.000,125,11139341,-795,0,1714795188,12991.054953649997,103.40573184000095,54327.84627408001 2024-05-04,03:59:50.000,125,11139373,-795,0,1714795189,12991.054953649997,103.3634370600048,54327.87422256001 2024-05-04,03:59:51.000,125,11139398,-795,0,1714795190,12991.088635200002,103.29999489000329,54327.97902936 2024-05-04,03:59:52.000,125,11139380,-795,0,1714795191,12991.068426270002,103.28589663000457,54328.01396496001 2024-05-04,03:59:53.000,125,11139356,-795,0,1714795192,12991.061689959992,103.2154053300037,54328.00697784 2024-05-04,03:59:54.000,125,11139330,-795,0,1714795193,12990.974117929996,103.12376664000476,54327.83229984 2024-05-04,03:59:55.000,125,11139272,-795,0,1714795194,12990.980854239991,103.11671750999813,54327.916145279996 2024-05-04,03:59:56.000,125,11139341,-795,0,1714795195,12990.8865459,103.06032447000325,54327.76242864 2024-05-04,03:59:57.000,125,11139404,-795,0,1714795196,12990.987590550001,103.0039314300011,54327.88120968 2024-05-04,03:59:58.000,125,11139400,-795,0,1714795197,12990.83939172999,102.96163664999767,54327.81133848 2024-05-04,03:59:59.000,125,11139370,-795,0,1714795198,12990.852864349996,102.94753838999895,54327.84627408001 2024-05-04,04:00:00.000,125,11139336,-795,0,1714795199,12990.893282209996,102.91934187000152,54327.93011952 2024-05-04,04:00:01.000,125,11139381,-795,0,1714795200,12990.751819699995,102.9404892599996,54327.951080880004 2024-05-04,04:00:02.000,125,11139294,-795,0,1714795201,12990.75855600999,102.91934187000152,54327.87422256001 2024-05-04,04:00:03.000,125,11139383,-795,0,1714795202,12990.610357189995,102.95458751999831,54327.76941576 2024-05-04,04:00:04.000,125,11139319,-795,0,1714795203,12990.43521312999,102.9404892599996,54327.67858320001 2024-05-04,04:00:05.000,125,11139368,-795,0,1714795204,12990.192705969988,102.91934187000152,54327.55980216001 2024-05-04,04:00:06.000,125,11139345,-795,0,1714795205,12990.037770839997,102.63737666999805,54327.566789280005 2024-05-04,04:00:07.000,125,11139325,-795,0,1714795206,12990.132079180003,102.24967452000419,54327.6436476 2024-05-04,04:00:08.000,125,11139348,-795,0,1714795207,12990.374586339989,102.02410236000287,54327.60172488 2024-05-04,04:00:09.000,125,11139317,-795,0,1714795208,12990.549730399995,102.03820062000159,54327.62268624 2024-05-04,04:00:10.000,125,11139301,-795,0,1714795209,12990.66424767,102.1368884399999,54327.79037712 2024-05-04,04:00:11.000,125,11139389,-795,0,1714795210,12990.670983979995,102.2003306100014,54327.76941576 2024-05-04,04:00:12.000,125,11139353,-795,0,1714795211,12990.56320302,102.21442887000012,54327.76242864 2024-05-04,04:00:13.000,125,11139313,-795,0,1714795212,12990.56320302,102.2355762599982,54327.79736424001 2024-05-04,04:00:14.000,125,11139329,-795,0,1714795213,12990.50257623,102.18623235000268,54327.74146728 2024-05-04,04:00:15.000,125,11139336,-795,0,1714795214,12990.509312539994,102.17918322000332,54327.74845440001 2024-05-04,04:00:16.000,125,11139323,-795,0,1714795215,12990.53625777999,102.17213409000396,54327.87422256001 2024-05-04,04:00:17.000,125,11139360,-795,0,1714795216,12990.56320302,102.1368884399999,54327.89518392001 2024-05-04,04:00:18.000,125,11139269,-795,0,1714795217,12990.55646670999,102.15098669999861,54327.86024832 2024-05-04,04:00:19.000,125,11139367,-795,0,1714795218,12990.529521469995,102.15803582999797,54327.87422256001 2024-05-04,04:00:20.000,125,11139335,-755,0,1714795219,12990.489103609994,102.12279018000118,54327.76941576 2024-05-04,04:00:21.000,125,11139370,-795,0,1714795220,12990.468894679994,102.12983931000053,54327.65762184001 2024-05-04,04:00:22.000,125,11139347,-795,0,1714795221,12990.54299409,102.15803582999797,54327.72050592 2024-05-04,04:00:23.000,125,11139348,-795,0,1714795222,12990.59688456999,102.17213409000396,54327.804351360006 2024-05-04,04:00:24.000,125,11139331,-795,0,1714795223,12990.4823673,102.15803582999797,54327.65063472 2024-05-04,04:00:25.000,125,11139314,-795,0,1714795224,12990.58341195,102.14393756999925,54327.62967336001 2024-05-04,04:00:26.000,125,11139309,-795,0,1714795225,12990.63730242999,102.17918322000332,54327.53185368 2024-05-04,04:00:27.000,125,11139331,-795,0,1714795226,12990.70466553,102.19328148000204,54327.70653168001 2024-05-04,04:00:28.000,125,11139367,-795,0,1714795227,12990.71813814999,102.18623235000268,54327.734480160005 2024-05-04,04:00:29.000,125,11139379,-795,0,1714795228,12990.76529232,102.22852712999884,54327.58775064001 2024-05-04,04:00:30.000,125,11139360,-795,0,1714795229,12990.75855600999,102.2355762599982,54327.5737764 2024-05-04,04:00:31.000,125,11139343,-795,0,1714795230,12990.81918279999,102.30606755999906,54327.65762184001 2024-05-04,04:00:32.000,125,11139341,-795,0,1714795231,12990.852864349996,102.33426408000378,54327.734480160005 2024-05-04,04:00:33.000,125,11139341,-795,0,1714795232,12990.879809589991,102.33426408000378,54327.70653168001 2024-05-04,04:00:34.000,125,11139328,-795,0,1714795233,12990.893282209996,102.39065711999865,54327.52486656 2024-05-04,04:00:35.000,125,11139333,-795,0,1714795234,12990.920227449991,102.42590277000272,54327.40608552 2024-05-04,04:00:36.000,125,11139324,-795,0,1714795235,12990.987590550001,102.44000103000144,54327.48294384 2024-05-04,04:00:37.000,125,11139316,-795,0,1714795236,12991.048217340001,102.48229581000487,54327.62967336001 2024-05-04,04:00:38.000,125,11139367,-795,0,1714795237,12991.054953649997,102.51754146000167,54327.69255744 2024-05-04,04:00:39.000,125,11139350,-795,0,1714795238,12991.061689959992,102.52459059000103,54327.685570320005 2024-05-04,04:00:40.000,125,11139352,-795,0,1714795239,12991.135789369997,102.5950818900019,54327.62967336001 2024-05-04,04:00:41.000,125,11139353,-795,0,1714795240,12991.257042949997,102.58803276000253,54327.69255744 2024-05-04,04:00:42.000,125,11139266,-795,0,1714795241,12991.243570329993,102.6585240600034,54327.67858320001 2024-05-04,04:00:43.000,125,11139363,-795,0,1714795242,12991.277251879997,102.67967145000148,54327.66460896 2024-05-04,04:00:44.000,125,11139384,-795,0,1714795243,12991.297460809998,102.66557319000276,54327.53884080001 2024-05-04,04:00:45.000,125,11139299,-795,0,1714795244,12991.257042949997,102.67967145000148,54327.49691808 2024-05-04,04:00:46.000,125,11139381,-795,0,1714795245,12991.411978079988,102.72901536000427,54327.65762184001 2024-05-04,04:00:47.000,125,11139312,-795,0,1714795246,12991.486077489993,102.73606449000363,54327.76941576 2024-05-04,04:00:48.000,125,11139342,-795,0,1714795247,12991.486077489993,102.76426101000106,54327.65063472 2024-05-04,04:00:49.000,125,11139364,-795,0,1714795248,12991.506286419994,102.77835926999978,54327.65762184001 2024-05-04,04:00:50.000,125,11139310,-795,0,1714795249,12991.560176899999,102.7572118800017,54327.83229984 2024-05-04,04:00:51.000,125,11139348,-795,0,1714795250,12991.573649519989,102.83475231000193,54327.72050592 2024-05-04,04:00:52.000,125,11139373,-795,0,1714795251,12991.593858449989,102.83475231000193,54327.70653168001 2024-05-04,04:00:53.000,125,11139339,-795,0,1714795252,12991.647748929994,102.86294882999937,54327.74146728 2024-05-04,04:00:54.000,125,11139355,-795,0,1714795253,12991.600594759999,102.86294882999937,54327.66460896 2024-05-04,04:00:55.000,125,11139339,-795,0,1714795254,12991.661221549999,102.82770318000257,54327.734480160005 2024-05-04,04:00:56.000,125,11139355,-795,0,1714795255,12991.789211439995,102.83475231000193,54327.79736424001 2024-05-04,04:00:57.000,125,11139348,-795,0,1714795256,12991.849838229995,102.88409622000472,54327.72749304001 2024-05-04,04:00:58.000,125,11139317,-795,0,1714795257,12991.85657453999,103.01802968999982,54327.636660480006 2024-05-04,04:00:59.000,125,11139311,-795,0,1714795258,12991.661221549999,103.1519631600022,54327.47595672 2024-05-04,04:01:00.000,125,11139309,-795,0,1714795259,12991.425450699993,103.13786490000348,54327.5737764 2024-05-04,04:01:01.000,125,11139366,-795,0,1714795260,12991.344614979993,102.91934187000152,54327.74146728 2024-05-04,04:01:02.000,125,11139381,-795,0,1714795261,12991.351351290003,102.57393450000382,54327.84627408001 2024-05-04,04:01:03.000,125,11139365,-795,0,1714795262,12991.667957859994,102.12279018000118,54327.951080880004 2024-05-04,04:01:04.000,125,11139341,-795,0,1714795263,12992.206862660001,102.03820062000159,54327.8881968 2024-05-04,04:01:05.000,125,11139399,-795,0,1714795264,12992.523469229993,102.32016581999778,54327.84627408001 2024-05-04,04:01:06.000,125,11139271,-795,0,1714795265,12992.483051369993,102.58803276000253,54327.67858320001 2024-05-04,04:01:07.000,125,11139294,-675,0,1714795266,12992.469578750002,102.74311362000299,54327.76242864 2024-05-04,04:01:08.000,125,11139378,-795,0,1714795267,12992.334852549997,102.96868578000431,54327.804351360006 2024-05-04,04:01:09.000,125,11139358,-795,0,1714795268,12992.159708489991,103.06032447000325,54327.70653168001 2024-05-04,04:01:10.000,125,11139350,-795,0,1714795269,12991.92393764,103.07442273000197,54327.76941576 2024-05-04,04:01:11.000,125,11139363,-795,0,1714795270,12991.89699239999,103.08147186000133,54327.69954456 2024-05-04,04:01:12.000,125,11139364,-795,0,1714795271,12991.93741025999,103.06032447000325,54327.89518392001 2024-05-04,04:01:13.000,125,11139394,-795,0,1714795272,12991.90372871,103.03212794999854,54327.8881968 2024-05-04,04:01:14.000,125,11139287,-795,0,1714795273,12991.89699239999,103.08852099000069,54327.8183256 2024-05-04,04:01:15.000,125,11139370,-795,0,1714795274,12991.77573881999,103.13081577000412,54327.615699120004 2024-05-04,04:01:16.000,125,11139319,-795,0,1714795275,12991.65448523999,103.18015967999963,54327.685570320005 2024-05-04,04:01:17.000,125,11139389,-795,0,1714795276,12991.63427630999,103.16606142000091,54327.734480160005 2024-05-04,04:01:18.000,125,11139344,-795,0,1714795277,12991.566913209994,103.07442273000197,54327.69954456 2024-05-04,04:01:19.000,125,11139378,-795,0,1714795278,12991.607331069994,103.0039314300011,54327.62967336001 2024-05-04,04:01:20.000,125,11139307,-795,0,1714795279,12991.620803689999,102.96163664999767,54327.69954456 2024-05-04,04:01:21.000,125,11139388,-795,0,1714795280,12991.77573881999,103.02507881999918,54327.90915816 2024-05-04,04:01:22.000,125,11139267,-795,0,1714795281,12991.769002509995,103.01802968999982,54327.853261200005 2024-05-04,04:01:23.000,125,11139376,-795,0,1714795282,12991.78247513,103.08852099000069,54327.83229984 2024-05-04,04:01:24.000,125,11139308,-795,0,1714795283,12991.69490309999,103.08147186000133,54327.77640288001 2024-05-04,04:01:25.000,125,11139364,-795,0,1714795284,12991.68143048,103.1519631600022,54327.75544152001 2024-05-04,04:01:26.000,125,11139321,-795,0,1714795285,12991.553440589989,103.13081577000412,54327.81133848 2024-05-04,04:01:27.000,125,11139370,-795,0,1714795286,12991.647748929994,103.2154053300037,54327.74146728 2024-05-04,04:01:28.000,125,11139356,-795,0,1714795287,12991.72184834,103.24360185000114,54327.951080880004 2024-05-04,04:01:29.000,125,11139350,-795,0,1714795288,12991.69490309999,103.23655272000178,54327.94409376001 2024-05-04,04:01:30.000,125,11139340,-795,0,1714795289,12991.61406737999,103.22245446000306,54327.83229984 2024-05-04,04:01:31.000,125,11139332,-795,0,1714795290,12991.61406737999,103.29999489000329,54327.86723544 2024-05-04,04:01:32.000,125,11139334,-795,0,1714795291,12991.566913209994,103.28589663000457,54327.93710664 2024-05-04,04:01:33.000,125,11139340,-795,0,1714795292,12991.553440589989,103.30704402000265,54327.93710664 2024-05-04,04:01:34.000,125,11139356,-795,0,1714795293,12991.492813799989,103.33524054000009,54327.88120968 2024-05-04,04:01:35.000,125,11139327,-795,0,1714795294,12991.533231659989,103.38458445000288,54327.83928696 2024-05-04,04:01:36.000,125,11139352,-795,0,1714795295,12991.479341179998,103.34228966999945,54327.972042240006 2024-05-04,04:01:37.000,125,11139353,-795,0,1714795296,12991.472604869989,103.38458445000288,54327.98601648 2024-05-04,04:01:38.000,125,11139324,-795,0,1714795297,12991.438923319998,103.39163358000224,54327.916145279996 2024-05-04,04:01:39.000,125,11139322,-795,0,1714795298,12991.371560219988,103.3986827100016,54327.81133848 2024-05-04,04:01:40.000,125,11139295,-795,0,1714795299,12991.317669739998,103.3493387999988,54327.8881968 2024-05-04,04:01:41.000,125,11139353,-795,0,1714795300,12991.358087599998,103.42687922999903,54327.97902936 2024-05-04,04:01:42.000,125,11139335,-795,0,1714795301,12991.364823909993,103.38458445000288,54327.96505512001 2024-05-04,04:01:43.000,125,11139335,-795,0,1714795302,12991.351351290003,103.41983009999967,54327.972042240006 2024-05-04,04:01:44.000,125,11139343,-795,0,1714795303,12991.283988189993,103.3634370600048,54327.8183256 2024-05-04,04:01:45.000,125,11139369,-795,0,1714795304,12991.243570329993,103.3493387999988,54327.94409376001 2024-05-04,04:01:46.000,125,11139375,-795,0,1714795305,12991.223361399992,103.3493387999988,54327.82531272001 2024-05-04,04:01:47.000,125,11139288,-795,0,1714795306,12991.209888780002,103.3634370600048,54327.88120968 2024-05-04,04:01:48.000,125,11139362,-795,0,1714795307,12991.236834019997,103.32114228000137,54327.972042240006 2024-05-04,04:01:49.000,125,11139373,-795,0,1714795308,12991.203152469992,103.32114228000137,54327.99999072 2024-05-04,04:01:50.000,125,11139369,-795,0,1714795309,12991.001063169992,103.29999489000329,54327.60871200001 2024-05-04,04:01:51.000,125,11139366,-795,0,1714795310,12991.142525679992,103.29294576000393,54327.79037712 2024-05-04,04:01:52.000,125,11139385,-795,0,1714795311,12991.169470920002,103.28589663000457,54328.0279392 2024-05-04,04:01:53.000,125,11139393,-795,0,1714795312,12991.115580439997,103.28589663000457,54327.99300360001 2024-05-04,04:01:54.000,125,11139362,-795,0,1714795313,12991.088635200002,103.24360185000114,54327.90915816 2024-05-04,04:01:55.000,125,11139324,-795,0,1714795314,12990.947172690001,103.2506509800005,54327.82531272001 2024-05-04,04:01:56.000,125,11139307,-795,0,1714795315,12990.940436379991,103.25770010999986,54327.86024832 2024-05-04,04:01:57.000,125,11139378,-795,0,1714795316,12990.86633697,103.25770010999986,54327.8183256 2024-05-04,04:01:58.000,125,11139380,-795,0,1714795317,12990.852864349996,103.24360185000114,54327.86723544 2024-05-04,04:01:59.000,125,11139352,-795,0,1714795318,12990.792237559996,103.27884749999794,54327.76242864 2024-05-04,04:02:00.000,125,11139363,-795,0,1714795319,12990.75855600999,103.23655272000178,54327.7135188 2024-05-04,04:02:01.000,125,11139384,-795,0,1714795320,12990.79897386999,103.22950359000242,54327.72050592 2024-05-04,04:02:02.000,125,11139365,-795,0,1714795321,12990.86633697,103.20130706999771,54327.86024832 2024-05-04,04:02:03.000,125,11139358,-795,0,1714795322,12990.78550125,103.23655272000178,54327.79037712 2024-05-04,04:02:04.000,125,11139381,-795,0,1714795323,12990.75855600999,103.24360185000114,54327.62967336001 2024-05-04,04:02:05.000,125,11139355,-795,0,1714795324,12990.70466553,103.23655272000178,54327.67159608 2024-05-04,04:02:06.000,125,11139364,-795,0,1714795325,12990.73834707999,103.2154053300037,54327.77640288001 2024-05-04,04:02:07.000,125,11139386,-795,0,1714795326,12990.731610769995,103.20130706999771,54327.84627408001 2024-05-04,04:02:08.000,125,11139367,-795,0,1714795327,12990.630566119995,103.18720880999899,54327.6436476 2024-05-04,04:02:09.000,125,11139379,-795,0,1714795328,12990.63730242999,103.18015967999963,54327.69255744 2024-05-04,04:02:10.000,125,11139297,-795,0,1714795329,12990.70466553,103.15901229000156,54327.84627408001 2024-05-04,04:02:11.000,125,11139400,-795,0,1714795330,12990.630566119995,103.17311055000027,54327.76242864 2024-05-04,04:02:12.000,125,11139394,-795,0,1714795331,12990.65751135999,103.15901229000156,54327.77640288001 2024-05-04,04:02:13.000,125,11139376,-795,0,1714795332,12990.610357189995,103.16606142000091,54327.75544152001 2024-05-04,04:02:14.000,125,11139339,-795,0,1714795333,12990.569939329995,103.13081577000412,54327.62268624 2024-05-04,04:02:15.000,125,11139349,-795,0,1714795334,12990.55646670999,103.10966837999877,54327.734480160005 2024-05-04,04:02:16.000,125,11139371,-795,0,1714795335,12990.59688456999,103.08147186000133,54327.86723544 2024-05-04,04:02:17.000,125,11139366,-795,0,1714795336,12990.58341195,103.10966837999877,54327.8881968 2024-05-04,04:02:18.000,125,11139394,-795,0,1714795337,12990.590148259995,103.07442273000197,54327.89518392001 2024-05-04,04:02:19.000,125,11139320,-795,0,1714795338,12990.468894679994,103.06032447000325,54327.74845440001 2024-05-04,04:02:20.000,125,11139409,-795,0,1714795339,12990.448685749994,103.03212794999854,54327.75544152001 2024-05-04,04:02:21.000,125,11139366,-795,0,1714795340,12990.468894679994,103.07442273000197,54327.83928696 2024-05-04,04:02:22.000,125,11139358,-795,0,1714795341,12990.4823673,103.03212794999854,54327.79037712 2024-05-04,04:02:23.000,125,11139345,-795,0,1714795342,12990.45542205999,103.04622621000453,54327.86723544 2024-05-04,04:02:24.000,125,11139385,-795,0,1714795343,12990.43521312999,103.0039314300011,54327.83229984 2024-05-04,04:02:25.000,125,11139370,-795,0,1714795344,12990.367850029994,103.0039314300011,54327.74146728 2024-05-04,04:02:26.000,125,11139342,-795,0,1714795345,12990.313959549989,102.95458751999831,54327.62967336001 2024-05-04,04:02:27.000,125,11139368,-795,0,1714795346,12990.374586339989,102.96163664999767,54327.76941576 2024-05-04,04:02:28.000,125,11139340,-795,0,1714795347,12990.300486929998,102.94753838999895,54327.51089232001 2024-05-04,04:02:29.000,125,11139327,-795,0,1714795348,12990.293750619989,102.86999795999873,54327.69255744 2024-05-04,04:02:30.000,125,11139361,-795,0,1714795349,12990.327432169994,102.83475231000193,54327.67159608 2024-05-04,04:02:31.000,125,11139336,-795,0,1714795350,12990.388058959994,102.86294882999937,54327.83928696 2024-05-04,04:02:32.000,125,11139329,-795,0,1714795351,12990.39479526999,102.8065557900045,54327.83229984 2024-05-04,04:02:33.000,125,11139414,-795,0,1714795352,12990.374586339989,102.7572118800017,54327.86723544 2024-05-04,04:02:34.000,125,11139386,-795,0,1714795353,12990.354377409989,102.81360492000385,54327.636660480006 2024-05-04,04:02:35.000,125,11139365,-795,0,1714795354,12990.354377409989,102.7572118800017,54327.76941576 2024-05-04,04:02:36.000,125,11139373,-795,0,1714795355,12990.320695859999,102.73606449000363,54327.76941576 2024-05-04,04:02:37.000,125,11139397,-795,0,1714795356,12990.334168479989,102.6937697100002,54327.81133848 2024-05-04,04:02:38.000,125,11139372,-795,0,1714795357,12990.280277999998,102.6585240600034,54327.75544152001 2024-05-04,04:02:39.000,125,11139386,-795,0,1714795358,12990.313959549989,102.64442580000468,54327.72050592 2024-05-04,04:02:40.000,125,11139367,-795,0,1714795359,12990.287014309994,102.64442580000468,54327.74146728 2024-05-04,04:02:41.000,125,11139377,-795,0,1714795360,12990.246596449993,102.63032753999869,54327.65063472 2024-05-04,04:02:42.000,125,11139361,-795,0,1714795361,12990.320695859999,102.58098363000317,54327.77640288001 2024-05-04,04:02:43.000,125,11139358,-795,0,1714795362,12990.260069069998,102.55983623999782,54327.72050592 2024-05-04,04:02:44.000,125,11139359,-795,0,1714795363,12990.246596449993,102.60213102000125,54327.55281504 2024-05-04,04:02:45.000,125,11139417,-795,0,1714795364,12990.212914899988,102.55278710999846,54327.55980216001 2024-05-04,04:02:46.000,125,11139362,-795,0,1714795365,12990.219651209998,102.53868884999974,54327.69954456 2024-05-04,04:02:47.000,125,11139380,-795,0,1714795366,12990.246596449993,102.52459059000103,54327.74146728 2024-05-04,04:02:48.000,125,11139342,-795,0,1714795367,12990.233123829988,102.53163972000038,54327.67159608 2024-05-04,04:02:49.000,125,11139369,-795,0,1714795368,12990.159024419998,102.53163972000038,54327.59473776 2024-05-04,04:02:50.000,125,11139322,-795,0,1714795369,12990.287014309994,102.5457379799991,54327.70653168001 2024-05-04,04:02:51.000,125,11139391,-795,0,1714795370,12990.159024419998,102.53163972000038,54327.55980216001 2024-05-04,04:02:52.000,125,11139314,-795,0,1714795371,12990.179233349998,102.52459059000103,54327.58775064001 2024-05-04,04:02:53.000,125,11139352,-795,0,1714795372,12990.165760729993,102.51754146000167,54327.636660480006 2024-05-04,04:02:54.000,125,11139357,-795,0,1714795373,12990.172497039988,102.53868884999974,54327.53185368 2024-05-04,04:02:55.000,125,11139355,-795,0,1714795374,12990.165760729993,102.52459059000103,54327.55281504 2024-05-04,04:02:56.000,125,11139383,-795,0,1714795375,12990.246596449993,102.49639407000359,54327.74845440001 2024-05-04,04:02:57.000,125,11139369,-795,0,1714795376,12990.212914899988,102.48934494000423,54327.83928696 2024-05-04,04:02:58.000,125,11139369,-795,0,1714795377,12990.253332759989,102.46114841999952,54327.74845440001 2024-05-04,04:02:59.000,125,11139341,-795,0,1714795378,12990.138815489998,102.46819754999888,54327.5737764 2024-05-04,04:03:00.000,125,11139317,-795,0,1714795379,12990.172497039988,102.45409929000016,54327.55281504 2024-05-04,04:03:01.000,125,11139373,-795,0,1714795380,12990.165760729993,102.4470501600008,54327.65063472 2024-05-04,04:03:02.000,125,11139408,-795,0,1714795381,12990.165760729993,102.44000103000144,54327.685570320005 2024-05-04,04:03:03.000,125,11139333,-795,0,1714795382,12990.199442279998,102.44000103000144,54327.69954456 2024-05-04,04:03:04.000,125,11139374,-795,0,1714795383,12990.159024419998,102.43295190000208,54327.615699120004 2024-05-04,04:03:05.000,125,11139329,-795,0,1714795384,12990.159024419998,102.36950973000057,54327.53185368 2024-05-04,04:03:06.000,125,11139306,-795,0,1714795385,12990.071452390002,102.38360798999929,54327.44102112001 2024-05-04,04:03:07.000,125,11139380,-795,0,1714795386,12990.111870250003,102.39770624999801,54327.6436476 2024-05-04,04:03:08.000,125,11139373,-795,0,1714795387,12990.172497039988,102.35541147000185,54327.5737764 2024-05-04,04:03:09.000,125,11139365,-795,0,1714795388,12990.132079180003,102.3483623400025,54327.49691808 2024-05-04,04:03:10.000,125,11139344,-795,0,1714795389,12990.159024419998,102.34131321000314,54327.48993096001 2024-05-04,04:03:11.000,125,11139392,-795,0,1714795390,12990.172497039988,102.2990184299997,54327.615699120004 2024-05-04,04:03:12.000,125,11139380,-795,0,1714795391,12990.212914899988,102.29196930000035,54327.67159608 2024-05-04,04:03:13.000,125,11139397,-795,0,1714795392,12990.226387519993,102.26377278000291,54327.69255744 2024-05-04,04:03:14.000,125,11139337,-795,0,1714795393,12990.145551799993,102.2990184299997,54327.468969600006 2024-05-04,04:03:15.000,125,11139323,-795,0,1714795394,12990.179233349998,102.30606755999906,54327.53185368 2024-05-04,04:03:16.000,125,11139342,-795,0,1714795395,12990.192705969988,102.30606755999906,54327.5737764 2024-05-04,04:03:17.000,125,11139307,-795,0,1714795396,12990.246596449993,102.27082191000227,54327.55980216001 2024-05-04,04:03:18.000,125,11139324,-795,0,1714795397,12990.118606559998,102.31311668999842,54327.350188560005 2024-05-04,04:03:19.000,125,11139356,-795,0,1714795398,12990.159024419998,102.2990184299997,54327.34320144001 2024-05-04,04:03:20.000,125,11139368,-795,0,1714795399,12990.199442279998,102.29196930000035,54327.45499536 2024-05-04,04:03:21.000,125,11139353,-795,0,1714795400,12990.219651209998,102.32016581999778,54327.53185368 2024-05-04,04:03:22.000,125,11139291,-795,0,1714795401,12990.212914899988,102.32016581999778,54327.47595672 2024-05-04,04:03:23.000,125,11139358,-795,0,1714795402,12990.165760729993,102.3483623400025,54327.280317360004 2024-05-04,04:03:24.000,125,11139381,-795,0,1714795403,12990.192705969988,102.37655885999993,54327.30826584 2024-05-04,04:03:25.000,125,11139353,-795,0,1714795404,12990.212914899988,102.36950973000057,54327.28730448 2024-05-04,04:03:26.000,125,11139379,-795,0,1714795405,12990.266805379993,102.39770624999801,54327.38512416 2024-05-04,04:03:27.000,125,11139376,-795,0,1714795406,12990.233123829988,102.42590277000272,54327.35717568 2024-05-04,04:03:28.000,125,11139332,-795,0,1714795407,12990.246596449993,102.48934494000423,54327.3641628 2024-05-04,04:03:29.000,125,11139401,-795,0,1714795408,12990.165760729993,102.49639407000359,54327.24538176001 2024-05-04,04:03:30.000,125,11139307,-795,0,1714795409,12990.280277999998,102.50344320000295,54327.468969600006 2024-05-04,04:03:31.000,125,11139390,-795,0,1714795410,12990.233123829988,102.48934494000423,54327.259356 2024-05-04,04:03:32.000,125,11139378,-795,0,1714795411,12990.266805379993,102.49639407000359,54327.40608552 2024-05-04,04:03:33.000,125,11139359,-795,0,1714795412,12990.313959549989,102.55983623999782,54327.434034 2024-05-04,04:03:34.000,125,11139357,-795,0,1714795413,12990.260069069998,102.55278710999846,54327.301278720006 2024-05-04,04:03:35.000,125,11139371,-795,0,1714795414,12990.287014309994,102.55278710999846,54327.37114992001 2024-05-04,04:03:36.000,125,11139371,-795,0,1714795415,12990.293750619989,102.55278710999846,54327.49691808 2024-05-04,04:03:37.000,125,11139351,-795,0,1714795416,12990.307223239994,102.5457379799991,54327.47595672 2024-05-04,04:03:38.000,125,11139305,-795,0,1714795417,12990.226387519993,102.55983623999782,54327.3292272 2024-05-04,04:03:39.000,125,11139353,-795,0,1714795418,12990.239860139998,102.53868884999974,54327.35717568 2024-05-04,04:03:40.000,125,11139347,-755,0,1714795419,12990.192705969988,102.52459059000103,54327.22442040001 2024-05-04,04:03:41.000,125,11139339,-795,0,1714795420,12990.159024419998,102.51049233000231,54327.22442040001 2024-05-04,04:03:42.000,125,11139395,-795,0,1714795421,12990.192705969988,102.48934494000423,54327.3641628 2024-05-04,04:03:43.000,125,11139350,-795,0,1714795422,12990.233123829988,102.46114841999952,54327.434034 2024-05-04,04:03:44.000,125,11139387,-795,0,1714795423,12990.165760729993,102.43295190000208,54327.32224008001 2024-05-04,04:03:45.000,125,11139378,-795,0,1714795424,12990.105133939993,102.38360798999929,54327.27333024001 2024-05-04,04:03:46.000,125,11139345,-795,0,1714795425,12990.111870250003,102.38360798999929,54327.37813704 2024-05-04,04:03:47.000,125,11139405,-795,0,1714795426,12990.091661320002,102.36246060000121,54327.280317360004 2024-05-04,04:03:48.000,125,11139317,-795,0,1714795427,12990.051243460002,102.2990184299997,54327.350188560005 2024-05-04,04:03:49.000,125,11139407,-755,0,1714795428,12989.983880359992,102.27082191000227,54327.182497680005 2024-05-04,04:03:50.000,125,11139376,-795,0,1714795429,12989.929989880002,102.2355762599982,54327.26634312 2024-05-04,04:03:51.000,125,11139340,-795,0,1714795430,12989.997352979997,102.21442887000012,54327.37813704 2024-05-04,04:03:52.000,125,11139374,-795,0,1714795431,12989.963671429992,102.15098669999861,54327.32224008001 2024-05-04,04:03:53.000,125,11139395,-795,0,1714795432,12989.950198810002,102.11574105000182,54327.32224008001 2024-05-04,04:03:54.000,125,11139315,-795,0,1714795433,12989.835681539997,102.06639713999903,54327.1894848 2024-05-04,04:03:55.000,125,11139291,-795,0,1714795434,12989.788527370001,102.02410236000287,54327.25236888001 2024-05-04,04:03:56.000,125,11139374,-795,0,1714795435,12989.808736300001,102.0029549700048,54327.25236888001 2024-05-04,04:03:57.000,125,11139313,-795,0,1714795436,12989.788527370001,101.96066019000136,54327.23839464 2024-05-04,04:03:58.000,125,11139396,-795,0,1714795437,12989.714427959996,101.98180757999944,54327.1196136 2024-05-04,04:03:59.000,125,11139391,-795,0,1714795438,12989.727900580001,101.953611060002,54327.1196136 2024-05-04,04:04:00.000,125,11139315,-795,0,1714795439,12989.680746409991,101.91131627999857,54327.133587840006 2024-05-04,04:04:01.000,125,11139360,-795,0,1714795440,12989.761582129991,101.86902150000242,54327.25236888001 2024-05-04,04:04:02.000,125,11139289,-795,0,1714795441,12989.775054749996,101.8549232400037,54327.22442040001 2024-05-04,04:04:03.000,125,11139367,-795,0,1714795442,12989.680746409991,101.84787411000434,54327.08467800001 2024-05-04,04:04:04.000,125,11139403,-795,0,1714795443,12989.674010099996,101.81967758999963,54327.02179392 2024-05-04,04:04:05.000,125,11139321,-795,0,1714795444,12989.64706486,101.8408249799977,54326.965896960006 2024-05-04,04:04:06.000,125,11139314,-795,0,1714795445,12989.754845819996,101.8549232400037,54327.17551056001 2024-05-04,04:04:07.000,125,11139360,-795,0,1714795446,12989.768318440001,101.83377584999835,54327.22442040001 2024-05-04,04:04:08.000,125,11139357,-795,0,1714795447,12989.721164269991,101.8549232400037,54327.1196136 2024-05-04,04:04:09.000,125,11139371,-795,0,1714795448,12989.734636889996,101.91131627999857,54327.09166512 2024-05-04,04:04:10.000,125,11139316,-795,0,1714795449,12989.748109510001,101.96066019000136,54327.00083256 2024-05-04,04:04:11.000,125,11139282,-795,0,1714795450,12989.889572020002,101.97475845000008,54326.98685832001 2024-05-04,04:04:12.000,125,11139382,-795,0,1714795451,12989.903044639992,101.89721801999985,54327.04275528 2024-05-04,04:04:13.000,125,11139345,-795,0,1714795452,12989.909780950002,101.82672671999899,54326.95192272 2024-05-04,04:04:14.000,125,11139368,-795,0,1714795453,12989.754845819996,101.75623541999812,54326.74230912001 2024-05-04,04:04:15.000,125,11139345,-795,0,1714795454,12989.903044639992,101.80557933000091,54326.88205152 2024-05-04,04:04:16.000,125,11139348,-795,0,1714795455,12989.963671429992,101.8408249799977,54327.02179392 2024-05-04,04:04:17.000,125,11139327,-795,0,1714795456,12989.929989880002,101.94656193000264,54327.014806800005 2024-05-04,04:04:18.000,125,11139289,-795,0,1714795457,12989.929989880002,102.02410236000287,54327.1894848 2024-05-04,04:04:19.000,125,11139353,-795,0,1714795458,12989.909780950002,102.08049539999774,54326.99384544 2024-05-04,04:04:20.000,125,11139373,-795,0,1714795459,12989.882835709992,102.12983931000053,54326.98685832001 2024-05-04,04:04:21.000,125,11139335,-795,0,1714795460,12989.903044639992,102.17918322000332,54327.07769088001 2024-05-04,04:04:22.000,125,11139324,-795,0,1714795461,12989.929989880002,102.2003306100014,54327.22442040001 2024-05-04,04:04:23.000,125,11139379,-795,0,1714795462,12990.024298219992,102.2355762599982,54327.28730448 2024-05-04,04:04:24.000,125,11139352,-795,0,1714795463,12989.977144049997,102.26377278000291,54327.280317360004 2024-05-04,04:04:25.000,125,11139368,-795,0,1714795464,12989.970407740002,102.25672365000355,54327.31525296 2024-05-04,04:04:26.000,125,11139260,-795,0,1714795465,12989.936726189997,102.34131321000314,54327.14756208 2024-05-04,04:04:27.000,125,11139348,-795,0,1714795466,12990.004089289992,102.33426408000378,54327.25236888001 2024-05-04,04:04:28.000,125,11139344,-795,0,1714795467,12989.990616670002,102.37655885999993,54327.301278720006 2024-05-04,04:04:29.000,125,11139381,-795,0,1714795468,12990.004089289992,102.37655885999993,54327.28730448 2024-05-04,04:04:30.000,125,11139374,-795,0,1714795469,12989.889572020002,102.45409929000016,54327.231407520005 2024-05-04,04:04:31.000,125,11139343,-795,0,1714795470,12989.970407740002,102.42590277000272,54327.350188560005 2024-05-04,04:04:32.000,125,11139365,-795,0,1714795471,12990.057979769997,102.45409929000016,54327.468969600006 2024-05-04,04:04:33.000,125,11139339,-795,0,1714795472,12990.105133939993,102.45409929000016,54327.42704688 2024-05-04,04:04:34.000,125,11139309,-795,0,1714795473,12990.037770839997,102.51049233000231,54327.448008240004 2024-05-04,04:04:35.000,125,11139340,-795,0,1714795474,12989.963671429992,102.48934494000423,54327.24538176001 2024-05-04,04:04:36.000,125,11139353,-795,0,1714795475,12990.064716079993,102.48229581000487,54327.30826584 2024-05-04,04:04:37.000,125,11139388,-795,0,1714795476,12990.064716079993,102.58098363000317,54327.42005976001 2024-05-04,04:04:38.000,125,11139386,-795,0,1714795477,12990.037770839997,102.55983623999782,54327.41307264001 2024-05-04,04:04:39.000,125,11139353,-795,0,1714795478,12990.071452390002,102.56688537000446,54327.40608552 2024-05-04,04:04:40.000,125,11139369,-795,0,1714795479,12990.091661320002,102.58098363000317,54327.46198248001 2024-05-04,04:04:41.000,125,11139346,-795,0,1714795480,12990.179233349998,102.57393450000382,54327.62268624 2024-05-04,04:04:42.000,125,11139351,-795,0,1714795481,12990.226387519993,102.58803276000253,54327.60871200001 2024-05-04,04:04:43.000,125,11139412,-795,0,1714795482,12990.199442279998,102.60918015000061,54327.53185368 2024-05-04,04:04:44.000,125,11139367,-795,0,1714795483,12990.098397629998,102.61622927999997,54327.231407520005 2024-05-04,04:04:45.000,125,11139380,-795,0,1714795484,12990.219651209998,102.65147493000404,54327.46198248001 2024-05-04,04:04:46.000,125,11139373,-795,0,1714795485,12990.212914899988,102.60918015000061,54327.53185368 2024-05-04,04:04:47.000,125,11139298,-795,0,1714795486,12990.233123829988,102.56688537000446,54327.58775064001 2024-05-04,04:04:48.000,125,11139392,-795,0,1714795487,12990.179233349998,102.5950818900019,54327.54582792 2024-05-04,04:04:49.000,125,11139405,-795,0,1714795488,12990.239860139998,102.51754146000167,54327.51089232001 2024-05-04,04:04:50.000,125,11139331,-795,0,1714795489,12990.300486929998,102.46819754999888,54327.5737764 2024-05-04,04:04:51.000,125,11139341,-795,0,1714795490,12990.388058959994,102.35541147000185,54327.53884080001 2024-05-04,04:04:52.000,125,11139339,-795,0,1714795491,12990.441949439999,102.29196930000035,54327.42704688 2024-05-04,04:04:53.000,125,11139373,-795,0,1714795492,12990.64403874,102.2990184299997,54327.45499536 2024-05-04,04:04:54.000,125,11139399,-795,0,1714795493,12990.59688456999,102.45409929000016,54327.350188560005 2024-05-04,04:04:55.000,125,11139368,-795,0,1714795494,12990.569939329995,102.5950818900019,54327.37114992001 2024-05-04,04:04:56.000,125,11139363,-795,0,1714795495,12990.55646670999,102.72901536000427,54327.58076352001 2024-05-04,04:04:57.000,125,11139398,-795,0,1714795496,12990.45542205999,102.74311362000299,54327.69255744 2024-05-04,04:04:58.000,125,11139299,-795,0,1714795497,12990.361113719999,102.74311362000299,54327.81133848 2024-05-04,04:04:59.000,125,11139387,-795,0,1714795498,12990.280277999998,102.70081883999956,54327.6436476 2024-05-04,04:05:00.000,125,11139347,-795,0,1714795499,12990.172497039988,102.67967145000148,54327.40608552 2024-05-04,04:05:01.000,125,11139402,-795,0,1714795500,12990.260069069998,102.67967145000148,54327.734480160005 2024-05-04,04:05:02.000,125,11139372,-795,0,1714795501,12990.260069069998,102.67262232000212,54327.83229984 2024-05-04,04:05:03.000,125,11139339,-795,0,1714795502,12990.293750619989,102.67262232000212,54327.853261200005 2024-05-04,04:05:04.000,125,11139397,-795,0,1714795503,12990.260069069998,102.64442580000468,54327.86723544 2024-05-04,04:05:05.000,125,11139362,-795,0,1714795504,12990.185969659993,102.64442580000468,54327.8183256 2024-05-04,04:05:06.000,125,11139338,-795,0,1714795505,12990.084925009993,102.60213102000125,54327.65063472 2024-05-04,04:05:07.000,125,11139371,-795,0,1714795506,12990.105133939993,102.5950818900019,54327.72050592 2024-05-04,04:05:08.000,125,11139343,-795,0,1714795507,12990.091661320002,102.5950818900019,54327.783390000004 2024-05-04,04:05:09.000,125,11139379,-795,0,1714795508,12990.098397629998,102.60918015000061,54327.783390000004 2024-05-04,04:05:10.000,125,11139373,-795,0,1714795509,12989.970407740002,102.56688537000446,54327.69255744 2024-05-04,04:05:11.000,125,11139384,-795,0,1714795510,12990.004089289992,102.58098363000317,54327.69255744 2024-05-04,04:05:12.000,125,11139393,-795,0,1714795511,12990.044507149993,102.57393450000382,54327.86723544 2024-05-04,04:05:13.000,125,11139346,-795,0,1714795512,12990.057979769997,102.55278710999846,54327.89518392001 2024-05-04,04:05:14.000,125,11139314,-795,0,1714795513,12989.977144049997,102.51754146000167,54327.86024832 2024-05-04,04:05:15.000,125,11139380,-795,0,1714795514,12989.889572020002,102.48934494000423,54327.62967336001 2024-05-04,04:05:16.000,125,11139299,-795,0,1714795515,12989.876099399997,102.48229581000487,54327.615699120004 2024-05-04,04:05:17.000,125,11139335,-755,0,1714795516,12989.896308329997,102.48229581000487,54327.72749304001 2024-05-04,04:05:18.000,125,11139322,-795,0,1714795517,12989.849154160001,102.44000103000144,54327.67159608 2024-05-04,04:05:19.000,125,11139419,-795,0,1714795518,12989.835681539997,102.42590277000272,54327.72050592 2024-05-04,04:05:20.000,125,11139394,-795,0,1714795519,12989.741373199991,102.37655885999993,54327.566789280005 2024-05-04,04:05:21.000,125,11139396,-795,0,1714795520,12989.815472609997,102.34131321000314,54327.84627408001 2024-05-04,04:05:22.000,125,11139355,-795,0,1714795521,12989.707691650001,102.33426408000378,54327.69954456 2024-05-04,04:05:23.000,125,11139393,-795,0,1714795522,12989.707691650001,102.32721495000442,54327.75544152001 2024-05-04,04:05:24.000,125,11139414,-795,0,1714795523,12989.572965449996,102.27082191000227,54327.39211128001 2024-05-04,04:05:25.000,125,11139360,-795,0,1714795524,12989.640328549991,102.24262539000483,54327.60871200001 2024-05-04,04:05:26.000,125,11139363,-795,0,1714795525,12989.660537479991,102.22147799999948,54327.615699120004 2024-05-04,04:05:27.000,125,11139379,-795,0,1714795526,12989.62685593,102.2003306100014,54327.62967336001 2024-05-04,04:05:28.000,125,11139372,-795,0,1714795527,12989.613383309996,102.17213409000396,54327.685570320005 2024-05-04,04:05:29.000,125,11139372,-795,0,1714795528,12989.58643807,102.17213409000396,54327.67159608 2024-05-04,04:05:30.000,125,11139374,-795,0,1714795529,12989.59991068999,102.14393756999925,54327.72749304001 2024-05-04,04:05:31.000,125,11139321,-795,0,1714795530,12989.48539342,102.11574105000182,54327.44102112001 2024-05-04,04:05:32.000,125,11139392,-795,0,1714795531,12989.51907496999,102.06639713999903,54327.65762184001 2024-05-04,04:05:33.000,125,11139366,-795,0,1714795532,12989.512338659995,102.08049539999774,54327.65762184001 2024-05-04,04:05:34.000,125,11139371,-795,0,1714795533,12989.38434877,102.03115149000223,54327.62967336001 2024-05-04,04:05:35.000,125,11139375,-795,0,1714795534,12989.37761245999,102.03820062000159,54327.60172488 2024-05-04,04:05:36.000,125,11139350,-795,0,1714795535,12989.451711869995,102.01705323000351,54327.76242864 2024-05-04,04:05:37.000,125,11139363,-795,0,1714795536,12989.451711869995,102.02410236000287,54327.734480160005 2024-05-04,04:05:38.000,125,11139353,-795,0,1714795537,12989.44497556,101.99590583999816,54327.69255744 2024-05-04,04:05:39.000,125,11139418,-795,0,1714795538,12989.350667219995,101.98180757999944,54327.47595672 2024-05-04,04:05:40.000,125,11139356,-795,0,1714795539,12989.370876149995,101.98180757999944,54327.53884080001 2024-05-04,04:05:41.000,125,11139356,-795,0,1714795540,12989.411294009995,102.01000410000415,54327.67858320001 2024-05-04,04:05:42.000,125,11139383,-795,0,1714795541,12989.4045577,101.96066019000136,54327.7135188 2024-05-04,04:05:43.000,125,11139382,-795,0,1714795542,12989.42476663,101.99590583999816,54327.75544152001 2024-05-04,04:05:44.000,125,11139381,-795,0,1714795543,12989.391085079995,101.99590583999816,54327.69255744 2024-05-04,04:05:45.000,125,11139354,-795,0,1714795544,12989.451711869995,102.01705323000351,54327.58076352001 2024-05-04,04:05:46.000,125,11139315,-795,0,1714795545,12989.41803031999,102.05934800999967,54327.67858320001 2024-05-04,04:05:47.000,125,11139388,-795,0,1714795546,12989.43823924999,102.10869192000246,54327.60871200001 2024-05-04,04:05:48.000,125,11139402,-795,0,1714795547,12989.45844817999,102.08049539999774,54327.58076352001 2024-05-04,04:05:49.000,125,11139386,-795,0,1714795548,12989.391085079995,102.12279018000118,54327.44102112001 2024-05-04,04:05:50.000,125,11139393,-795,0,1714795549,12989.45844817999,102.1368884399999,54327.53884080001 2024-05-04,04:05:51.000,125,11139347,-795,0,1714795550,12989.492129729995,102.14393756999925,54327.62268624 2024-05-04,04:05:52.000,125,11139352,-795,0,1714795551,12989.58643807,102.1368884399999,54327.69255744 2024-05-04,04:05:53.000,125,11139377,-675,0,1714795552,12989.593174379996,102.15803582999797,54327.70653168001 2024-05-04,04:05:54.000,125,11139393,-795,0,1714795553,12989.62685593,102.17918322000332,54327.49691808 2024-05-04,04:05:55.000,125,11139372,-795,0,1714795554,12989.660537479991,102.19328148000204,54327.55281504 2024-05-04,04:05:56.000,125,11139356,-795,0,1714795555,12989.700955339991,102.17918322000332,54327.59473776 2024-05-04,04:05:57.000,125,11139325,-795,0,1714795556,12989.700955339991,102.24262539000483,54327.615699120004 2024-05-04,04:05:58.000,125,11139354,-795,0,1714795557,12989.62685593,102.24967452000419,54327.33621432 2024-05-04,04:05:59.000,125,11139409,-795,0,1714795558,12989.707691650001,102.32016581999778,54327.5737764 2024-05-04,04:06:00.000,125,11139399,-795,0,1714795559,12989.822208919992,102.24967452000419,54327.685570320005 2024-05-04,04:06:01.000,125,11139361,-795,0,1714795560,12989.855890469997,102.27787104000163,54327.67858320001 2024-05-04,04:06:02.000,125,11139333,-795,0,1714795561,12989.896308329997,102.30606755999906,54327.67858320001 2024-05-04,04:06:03.000,125,11139340,-795,0,1714795562,12989.862626779992,102.32721495000442,54327.65762184001 2024-05-04,04:06:04.000,125,11139364,-795,0,1714795563,12989.916517259997,102.31311668999842,54327.566789280005 2024-05-04,04:06:05.000,125,11139404,-795,0,1714795564,12989.929989880002,102.32016581999778,54327.5737764 2024-05-04,04:06:06.000,125,11139372,-795,0,1714795565,12990.017561909997,102.28492017000099,54327.685570320005 2024-05-04,04:06:07.000,125,11139390,-795,0,1714795566,12990.078188699998,102.31311668999842,54327.74845440001 2024-05-04,04:06:08.000,125,11139377,-795,0,1714795567,12990.057979769997,102.28492017000099,54327.76941576 2024-05-04,04:06:09.000,125,11139393,-795,0,1714795568,12990.071452390002,102.29196930000035,54327.685570320005 2024-05-04,04:06:10.000,125,11139350,-795,0,1714795569,12990.145551799993,102.28492017000099,54327.74146728 2024-05-04,04:06:11.000,125,11139336,-795,0,1714795570,12990.138815489998,102.33426408000378,54327.79736424001 2024-05-04,04:06:12.000,125,11139352,-795,0,1714795571,12990.185969659993,102.29196930000035,54327.8183256 2024-05-04,04:06:13.000,125,11139355,-795,0,1714795572,12990.165760729993,102.2990184299997,54327.79037712 2024-05-04,04:06:14.000,125,11139421,-795,0,1714795573,12990.192705969988,102.32721495000442,54327.76941576 2024-05-04,04:06:15.000,125,11139390,-795,0,1714795574,12990.192705969988,102.32016581999778,54327.783390000004 2024-05-04,04:06:16.000,125,11139377,-795,0,1714795575,12990.226387519993,102.31311668999842,54327.89518392001 2024-05-04,04:06:17.000,125,11139402,-795,0,1714795576,12990.239860139998,102.33426408000378,54327.93710664 2024-05-04,04:06:18.000,125,11139376,-795,0,1714795577,12990.266805379993,102.31311668999842,54327.951080880004 2024-05-04,04:06:19.000,125,11139352,-795,0,1714795578,12990.185969659993,102.33426408000378,54327.75544152001 2024-05-04,04:06:20.000,125,11139363,-795,0,1714795579,12990.212914899988,102.2990184299997,54327.79736424001 2024-05-04,04:06:21.000,125,11139429,-795,0,1714795580,12990.253332759989,102.33426408000378,54327.93710664 2024-05-04,04:06:22.000,125,11139418,-795,0,1714795581,12990.253332759989,102.33426408000378,54327.916145279996 2024-05-04,04:06:23.000,125,11139378,-795,0,1714795582,12990.273541689989,102.36246060000121,54328.04890056 2024-05-04,04:06:24.000,125,11139420,-795,0,1714795583,12990.273541689989,102.38360798999929,54327.97902936 2024-05-04,04:06:25.000,125,11139411,-795,0,1714795584,12990.219651209998,102.32721495000442,54327.99300360001 2024-05-04,04:06:26.000,125,11139369,-795,0,1714795585,12990.266805379993,102.35541147000185,54328.0279392 2024-05-04,04:06:27.000,125,11139403,-795,0,1714795586,12990.199442279998,102.37655885999993,54327.99999072 2024-05-04,04:06:28.000,125,11139368,-795,0,1714795587,12990.172497039988,102.39065711999865,54327.94409376001 2024-05-04,04:06:29.000,125,11139345,-795,0,1714795588,12990.105133939993,102.3483623400025,54327.86723544 2024-05-04,04:06:30.000,125,11139377,-795,0,1714795589,12990.064716079993,102.38360798999929,54327.79037712 2024-05-04,04:06:31.000,125,11139383,-795,0,1714795590,12990.091661320002,102.37655885999993,54327.853261200005 2024-05-04,04:06:32.000,125,11139361,-795,0,1714795591,12990.010825600002,102.36950973000057,54327.69255744 2024-05-04,04:06:33.000,125,11139386,-795,0,1714795592,12990.071452390002,102.36246060000121,54327.94409376001 2024-05-04,04:06:34.000,125,11139383,-795,0,1714795593,12990.084925009993,102.36246060000121,54327.853261200005 2024-05-04,04:06:35.000,125,11139325,-795,0,1714795594,12990.078188699998,102.34131321000314,54327.90915816 2024-05-04,04:06:36.000,125,11139409,-795,0,1714795595,12990.145551799993,102.30606755999906,54327.902171040005 2024-05-04,04:06:37.000,125,11139406,-795,0,1714795596,12990.091661320002,102.32016581999778,54327.88120968 2024-05-04,04:06:38.000,125,11139393,-795,0,1714795597,12990.071452390002,102.31311668999842,54327.734480160005 2024-05-04,04:06:39.000,125,11139365,-795,0,1714795598,12990.091661320002,102.24967452000419,54327.75544152001 2024-05-04,04:06:40.000,125,11139359,-795,0,1714795599,12990.192705969988,102.22852712999884,54327.93011952 2024-05-04,04:06:41.000,125,11139319,-795,0,1714795600,12990.192705969988,102.25672365000355,54327.96505512001 2024-05-04,04:06:42.000,125,11139357,-795,0,1714795601,12990.125342869993,102.24262539000483,54327.76941576 2024-05-04,04:06:43.000,125,11139421,-795,0,1714795602,12990.179233349998,102.22852712999884,54327.87422256001 2024-05-04,04:06:44.000,125,11139376,-795,0,1714795603,12990.185969659993,102.19328148000204,54327.69954456 2024-05-04,04:06:45.000,125,11139327,-795,0,1714795604,12990.212914899988,102.17213409000396,54327.77640288001 2024-05-04,04:06:46.000,125,11139357,-795,0,1714795605,12990.280277999998,102.2003306100014,54327.94409376001 2024-05-04,04:06:47.000,125,11139354,-795,0,1714795606,12990.300486929998,102.1368884399999,54328.04191344001 2024-05-04,04:06:48.000,125,11139374,-795,0,1714795607,12990.293750619989,102.15803582999797,54327.98601648 2024-05-04,04:06:49.000,125,11139392,-795,0,1714795608,12990.293750619989,102.14393756999925,54327.93011952 2024-05-04,04:06:50.000,125,11139285,-795,0,1714795609,12990.340904789999,102.1368884399999,54327.98601648 2024-05-04,04:06:51.000,125,11139345,-795,0,1714795610,12990.320695859999,102.1368884399999,54327.93011952 2024-05-04,04:06:52.000,125,11139398,-795,0,1714795611,12990.334168479989,102.1368884399999,54327.958068 2024-05-04,04:06:53.000,125,11139347,-795,0,1714795612,12990.293750619989,102.15098669999861,54327.90915816 2024-05-04,04:06:54.000,125,11139382,-795,0,1714795613,12990.266805379993,102.15098669999861,54327.76242864 2024-05-04,04:06:55.000,125,11139377,-795,0,1714795614,12990.273541689989,102.17213409000396,54327.853261200005 2024-05-04,04:06:56.000,125,11139343,-795,0,1714795615,12990.354377409989,102.1650849600046,54327.96505512001 2024-05-04,04:06:57.000,125,11139364,-795,0,1714795616,12990.300486929998,102.19328148000204,54328.0279392 2024-05-04,04:06:58.000,125,11139331,-795,0,1714795617,12990.307223239994,102.20737974000076,54327.98601648 2024-05-04,04:06:59.000,125,11139439,-795,0,1714795618,12990.199442279998,102.21442887000012,54327.8183256 2024-05-04,04:07:00.000,125,11139364,-795,0,1714795619,12990.172497039988,102.24262539000483,54327.79037712 2024-05-04,04:07:01.000,125,11139345,-795,0,1714795620,12990.199442279998,102.30606755999906,54327.79037712 2024-05-04,04:07:02.000,125,11139392,-795,0,1714795621,12990.246596449993,102.32016581999778,54327.972042240006 2024-05-04,04:07:03.000,125,11139392,-795,0,1714795622,12990.260069069998,102.3483623400025,54328.020952080005 2024-05-04,04:07:04.000,125,11139391,-795,0,1714795623,12990.212914899988,102.39065711999865,54327.97902936 2024-05-04,04:07:05.000,125,11139393,-795,0,1714795624,12990.246596449993,102.42590277000272,54327.96505512001 2024-05-04,04:07:06.000,125,11139335,-795,0,1714795625,12990.260069069998,102.47524667999824,54327.99999072 2024-05-04,04:07:07.000,125,11139384,-795,0,1714795626,12990.273541689989,102.52459059000103,54327.972042240006 2024-05-04,04:07:08.000,125,11139359,-795,0,1714795627,12990.226387519993,102.5950818900019,54327.958068 2024-05-04,04:07:09.000,125,11139414,-795,0,1714795628,12990.192705969988,102.58098363000317,54327.83229984 2024-05-04,04:07:10.000,125,11139346,-795,0,1714795629,12990.179233349998,102.63737666999805,54327.81133848 2024-05-04,04:07:11.000,125,11139351,-795,0,1714795630,12990.260069069998,102.65147493000404,54328.00697784 2024-05-04,04:07:12.000,125,11139342,-795,0,1714795631,12990.260069069998,102.6585240600034,54328.0279392 2024-05-04,04:07:13.000,125,11139389,-795,0,1714795632,12990.260069069998,102.6937697100002,54328.04890056 2024-05-04,04:07:14.000,125,11139322,-795,0,1714795633,12990.192705969988,102.73606449000363,54327.86723544 2024-05-04,04:07:15.000,125,11139273,-795,0,1714795634,12990.239860139998,102.75016275000235,54327.94409376001 2024-05-04,04:07:16.000,125,11139399,-795,0,1714795635,12990.233123829988,102.74311362000299,54328.0279392 2024-05-04,04:07:17.000,125,11139395,-795,0,1714795636,12990.152288109988,102.73606449000363,54327.83229984 2024-05-04,04:07:18.000,125,11139393,-795,0,1714795637,12990.132079180003,102.75016275000235,54327.88120968 2024-05-04,04:07:19.000,125,11139363,-795,0,1714795638,12990.138815489998,102.76426101000106,54327.83229984 2024-05-04,04:07:20.000,125,11139389,-795,0,1714795639,12990.226387519993,102.78540839999914,54327.97902936 2024-05-04,04:07:21.000,125,11139372,-795,0,1714795640,12990.132079180003,102.77835926999978,54327.84627408001 2024-05-04,04:07:22.000,125,11139304,-795,0,1714795641,12990.138815489998,102.78540839999914,54327.92313240001 2024-05-04,04:07:23.000,125,11139381,-795,0,1714795642,12990.111870250003,102.8065557900045,54327.82531272001 2024-05-04,04:07:24.000,125,11139380,-795,0,1714795643,12990.051243460002,102.78540839999914,54327.77640288001 2024-05-04,04:07:25.000,125,11139273,-795,0,1714795644,12990.044507149993,102.78540839999914,54327.74146728 2024-05-04,04:07:26.000,125,11139344,-795,0,1714795645,12990.057979769997,102.75016275000235,54327.86024832 2024-05-04,04:07:27.000,125,11139365,-795,0,1714795646,12990.105133939993,102.73606449000363,54327.94409376001 2024-05-04,04:07:28.000,125,11139388,-795,0,1714795647,12990.037770839997,102.74311362000299,54327.90915816 2024-05-04,04:07:29.000,125,11139341,-795,0,1714795648,12990.037770839997,102.70786796999892,54327.86723544 2024-05-04,04:07:30.000,125,11139286,-795,0,1714795649,12990.037770839997,102.72196623000491,54327.916145279996 2024-05-04,04:07:31.000,125,11139419,-795,0,1714795650,12989.997352979997,102.72196623000491,54327.83928696 2024-05-04,04:07:32.000,125,11139402,-795,0,1714795651,12990.017561909997,102.6585240600034,54327.90915816 2024-05-04,04:07:33.000,125,11139357,-795,0,1714795652,12990.004089289992,102.63032753999869,54327.52486656 2024-05-04,04:07:34.000,125,11139363,-795,0,1714795653,12990.004089289992,102.66557319000276,54327.72050592 2024-05-04,04:07:35.000,125,11139361,-795,0,1714795654,12990.024298219992,102.61622927999997,54327.83928696 2024-05-04,04:07:36.000,125,11139350,-795,0,1714795655,12990.105133939993,102.57393450000382,54327.90915816 2024-05-04,04:07:37.000,125,11139337,-795,0,1714795656,12990.064716079993,102.56688537000446,54327.93710664 2024-05-04,04:07:38.000,125,11139307,-795,0,1714795657,12990.044507149993,102.5457379799991,54327.83229984 2024-05-04,04:07:39.000,125,11139385,-795,0,1714795658,12989.956935119997,102.51049233000231,54327.5737764 2024-05-04,04:07:40.000,125,11139308,-755,0,1714795659,12989.970407740002,102.48229581000487,54327.66460896 2024-05-04,04:07:41.000,125,11139381,-795,0,1714795660,12990.010825600002,102.46114841999952,54327.734480160005 2024-05-04,04:07:42.000,125,11139382,-795,0,1714795661,12989.983880359992,102.37655885999993,54327.70653168001 2024-05-04,04:07:43.000,125,11139358,-795,0,1714795662,12989.956935119997,102.34131321000314,54327.65063472 2024-05-04,04:07:44.000,125,11139375,-795,0,1714795663,12989.943462499992,102.35541147000185,54327.66460896 2024-05-04,04:07:45.000,125,11139407,-795,0,1714795664,12989.808736300001,102.411804510004,54327.69255744 2024-05-04,04:07:46.000,125,11139338,-795,0,1714795665,12989.788527370001,102.48934494000423,54327.615699120004 2024-05-04,04:07:47.000,125,11139358,-795,0,1714795666,12989.768318440001,102.53868884999974,54327.77640288001 2024-05-04,04:07:48.000,125,11139347,-795,0,1714795667,12989.694219029996,102.55278710999846,54327.615699120004 2024-05-04,04:07:49.000,125,11139372,-795,0,1714795668,12989.795263679996,102.5950818900019,54327.8183256 2024-05-04,04:07:50.000,125,11139388,-795,0,1714795669,12989.781791059992,102.60918015000061,54327.81133848 2024-05-04,04:07:51.000,125,11139322,-795,0,1714795670,12989.754845819996,102.61622927999997,54327.783390000004 2024-05-04,04:07:52.000,125,11139400,-795,0,1714795671,12989.754845819996,102.64442580000468,54327.75544152001 2024-05-04,04:07:53.000,125,11139381,-795,0,1714795672,12989.828945230001,102.67967145000148,54327.92313240001 2024-05-04,04:07:54.000,125,11139327,-795,0,1714795673,12989.781791059992,102.68672058000084,54327.86723544 2024-05-04,04:07:55.000,125,11139380,-795,0,1714795674,12989.741373199991,102.70786796999892,54327.74146728 2024-05-04,04:07:56.000,125,11139318,-795,0,1714795675,12989.781791059992,102.6937697100002,54327.783390000004 2024-05-04,04:07:57.000,125,11139353,-795,0,1714795676,12989.808736300001,102.73606449000363,54327.92313240001 2024-05-04,04:07:58.000,125,11139399,-795,0,1714795677,12989.775054749996,102.76426101000106,54327.958068 2024-05-04,04:07:59.000,125,11139368,-795,0,1714795678,12989.727900580001,102.7572118800017,54327.81133848 2024-05-04,04:08:00.000,125,11139372,-795,0,1714795679,12989.754845819996,102.77835926999978,54327.86024832 2024-05-04,04:08:01.000,125,11139345,-795,0,1714795680,12989.775054749996,102.78540839999914,54327.96505512001 2024-05-04,04:08:02.000,125,11139358,-795,0,1714795681,12989.768318440001,102.7572118800017,54327.902171040005 2024-05-04,04:08:03.000,125,11139381,-795,0,1714795682,12989.660537479991,102.78540839999914,54327.81133848 2024-05-04,04:08:04.000,125,11139365,-795,0,1714795683,12989.606647,102.7572118800017,54327.75544152001 2024-05-04,04:08:05.000,125,11139369,-795,0,1714795684,12989.58643807,102.70786796999892,54327.734480160005 2024-05-04,04:08:06.000,125,11139362,-795,0,1714795685,12989.613383309996,102.72196623000491,54327.84627408001 2024-05-04,04:08:07.000,125,11139342,-795,0,1714795686,12989.62011961999,102.68672058000084,54327.86723544 2024-05-04,04:08:08.000,125,11139382,-795,0,1714795687,12989.52581128,102.66557319000276,54327.853261200005 2024-05-04,04:08:09.000,125,11139368,-795,0,1714795688,12989.53928389999,102.60918015000061,54327.79037712 2024-05-04,04:08:10.000,125,11139289,-795,0,1714795689,12989.492129729995,102.58803276000253,54327.81133848 2024-05-04,04:08:11.000,125,11139370,-795,0,1714795690,12989.41803031999,102.5457379799991,54327.79736424001 2024-05-04,04:08:12.000,125,11139363,-795,0,1714795691,12989.4045577,102.5457379799991,54327.86024832 2024-05-04,04:08:13.000,125,11139364,-795,0,1714795692,12989.32372198,102.51049233000231,54327.804351360006 2024-05-04,04:08:14.000,125,11139333,-795,0,1714795693,12989.23614994999,102.39770624999801,54327.75544152001 2024-05-04,04:08:15.000,125,11139388,-795,0,1714795694,12989.148577919994,102.39065711999865,54327.74146728 2024-05-04,04:08:16.000,125,11139349,-795,0,1714795695,12989.188995779994,102.32721495000442,54327.83229984 2024-05-04,04:08:17.000,125,11139407,-795,0,1714795696,12989.087951129994,102.27787104000163,54327.8183256 2024-05-04,04:08:18.000,125,11139320,-795,0,1714795697,12988.926279689993,102.2003306100014,54327.636660480006 2024-05-04,04:08:19.000,125,11139353,-795,0,1714795698,12988.912807070003,102.1368884399999,54327.58076352001 2024-05-04,04:08:20.000,125,11139335,-795,0,1714795699,12988.912807070003,102.10869192000246,54327.69954456 2024-05-04,04:08:21.000,125,11139385,-795,0,1714795700,12988.872389210002,102.05229888000031,54327.65762184001 2024-05-04,04:08:22.000,125,11139378,-795,0,1714795701,12988.852180280002,102.0029549700048,54327.66460896 2024-05-04,04:08:23.000,125,11139393,-795,0,1714795702,12988.858916589998,101.92541454000457,54327.74845440001 2024-05-04,04:08:24.000,125,11139416,-795,0,1714795703,12988.778080869997,101.90426714999921,54327.734480160005 2024-05-04,04:08:25.000,125,11139389,-795,0,1714795704,12988.757871939997,101.84787411000434,54327.7135188 2024-05-04,04:08:26.000,125,11139311,-795,0,1714795705,12988.643354669992,101.80557933000091,54327.62268624 2024-05-04,04:08:27.000,125,11139346,-795,0,1714795706,12988.677036219997,101.77033368000411,54327.76941576 2024-05-04,04:08:28.000,125,11139382,-795,0,1714795707,12988.677036219997,101.7068915100026,54327.79736424001 2024-05-04,04:08:29.000,125,11139395,-795,0,1714795708,12988.623145739992,101.7068915100026,54327.6436476 2024-05-04,04:08:30.000,125,11139359,-795,0,1714795709,12988.589464190001,101.6434493400011,54327.69954456 2024-05-04,04:08:31.000,125,11139402,-795,0,1714795710,12988.609673120001,101.63640021000174,54327.734480160005 2024-05-04,04:08:32.000,125,11139414,-755,0,1714795711,12988.569255260001,101.6082036900043,54327.70653168001 2024-05-04,04:08:33.000,125,11139340,-795,0,1714795712,12988.501892159991,101.59410542999831,54327.60871200001 2024-05-04,04:08:34.000,125,11139326,-795,0,1714795713,12988.353693339996,101.57295804000023,54327.38512416 2024-05-04,04:08:35.000,125,11139292,-795,0,1714795714,12988.461474299991,101.58705629999895,54327.54582792 2024-05-04,04:08:36.000,125,11139397,-795,0,1714795715,12988.48841954,101.55181065000215,54327.62268624 2024-05-04,04:08:37.000,125,11139401,-795,0,1714795716,12988.535573709996,101.56590891000087,54327.58076352001 2024-05-04,04:08:38.000,125,11139364,-795,0,1714795717,12988.42779275,101.60115455999767,54327.448008240004 2024-05-04,04:08:39.000,125,11139385,-795,0,1714795718,12988.414320129996,101.6082036900043,54327.39211128001 2024-05-04,04:08:40.000,125,11139366,-795,0,1714795719,12988.46821061,101.60115455999767,54327.65063472 2024-05-04,04:08:41.000,125,11139412,-795,0,1714795720,12988.528837400001,101.63640021000174,54327.6436476 2024-05-04,04:08:42.000,125,11139336,-795,0,1714795721,12988.474946919996,101.6786949899979,54327.636660480006 2024-05-04,04:08:43.000,125,11139378,-795,0,1714795722,12988.44800168,101.72098977000132,54327.468969600006 2024-05-04,04:08:44.000,125,11139383,-795,0,1714795723,12988.434529059996,101.75623541999812,54327.46198248001 2024-05-04,04:08:45.000,125,11139350,-795,0,1714795724,12988.421056439991,101.80557933000091,54327.39211128001 2024-05-04,04:08:46.000,125,11139388,-795,0,1714795725,12988.461474299991,101.81262846000027,54327.5737764 2024-05-04,04:08:47.000,125,11139325,-795,0,1714795726,12988.515364779996,101.87607063000178,54327.53185368 2024-05-04,04:08:48.000,125,11139381,-795,0,1714795727,12988.46821061,101.91131627999857,54327.48993096001 2024-05-04,04:08:49.000,125,11139386,-795,0,1714795728,12988.495155849996,101.91131627999857,54327.517879440005 2024-05-04,04:08:50.000,125,11139332,-795,0,1714795729,12988.589464190001,101.96066019000136,54327.55281504 2024-05-04,04:08:51.000,125,11139350,-795,0,1714795730,12988.616409429997,102.0029549700048,54327.44102112001 2024-05-04,04:08:52.000,125,11139402,-795,0,1714795731,12988.623145739992,102.08754453000438,54327.47595672 2024-05-04,04:08:53.000,125,11139365,-795,0,1714795732,12988.656827289997,102.1016427900031,54327.49691808 2024-05-04,04:08:54.000,125,11139373,-795,0,1714795733,12988.609673120001,102.14393756999925,54327.40608552 2024-05-04,04:08:55.000,125,11139364,-795,0,1714795734,12988.663563599992,102.17918322000332,54327.399098400005 2024-05-04,04:08:56.000,125,11139333,-795,0,1714795735,12988.744399319992,102.20737974000076,54327.48294384 2024-05-04,04:08:57.000,125,11139355,-795,0,1714795736,12988.697245149997,102.26377278000291,54327.39211128001 2024-05-04,04:08:58.000,125,11139276,-795,0,1714795737,12988.737663009997,102.2355762599982,54327.45499536 2024-05-04,04:08:59.000,125,11139421,-795,0,1714795738,12988.784817179992,102.21442887000012,54327.448008240004 2024-05-04,04:09:00.000,125,11139363,-795,0,1714795739,12988.730926700002,102.24262539000483,54327.35717568 2024-05-04,04:09:01.000,125,11139392,-795,0,1714795740,12988.805026109992,102.27787104000163,54327.3641628 2024-05-04,04:09:02.000,125,11139370,-795,0,1714795741,12988.805026109992,102.24967452000419,54327.46198248001 2024-05-04,04:09:13.000,125,11139374,-795,0,1714795752,12988.953224929988,102.06639713999903,54327.59473776 2024-05-04,04:09:14.000,125,11139312,-795,0,1714795753,12988.865652899993,102.01000410000415,54327.468969600006 2024-05-04,04:09:15.000,125,11139321,-795,0,1714795754,12988.885861829993,102.04524975000095,54327.517879440005 2024-05-04,04:09:16.000,125,11139373,-795,0,1714795755,12988.899334449998,102.01000410000415,54327.5039052 2024-05-04,04:09:17.000,125,11139388,-795,0,1714795756,12988.858916589998,102.0029549700048,54327.48993096001 2024-05-04,04:09:18.000,125,11139400,-795,0,1714795757,12988.831971350002,101.97475845000008,54327.44102112001 2024-05-04,04:09:19.000,125,11139370,-795,0,1714795758,12988.838707659997,101.98180757999944,54327.48294384 2024-05-04,04:09:20.000,125,11139401,-795,0,1714795759,12988.872389210002,101.953611060002,54327.59473776 2024-05-04,04:09:21.000,125,11139382,-795,0,1714795760,12988.858916589998,101.96066019000136,54327.53884080001 2024-05-04,04:09:22.000,125,11139316,-795,0,1714795761,12988.858916589998,101.96066019000136,54327.58076352001 2024-05-04,04:09:23.000,125,11139352,-795,0,1714795762,12988.703981459992,101.9888567099988,54327.34320144001 2024-05-04,04:09:24.000,125,11139360,-795,0,1714795763,12988.784817179992,101.94656193000264,54327.40608552 2024-05-04,04:09:25.000,125,11139395,-795,0,1714795764,12988.778080869997,102.01000410000415,54327.37114992001 2024-05-04,04:09:26.000,125,11139329,-795,0,1714795765,12988.757871939997,102.05229888000031,54327.32224008001 2024-05-04,04:09:27.000,125,11139410,-795,0,1714795766,12988.858916589998,102.08049539999774,54327.48993096001 2024-05-04,04:09:28.000,125,11139328,-795,0,1714795767,12988.858916589998,102.08049539999774,54327.55281504 2024-05-04,04:09:29.000,125,11139360,-795,0,1714795768,12988.892598140003,102.1650849600046,54327.517879440005 2024-05-04,04:09:30.000,125,11139317,-795,0,1714795769,12988.845443969993,102.1368884399999,54327.42704688 2024-05-04,04:09:31.000,125,11139331,-795,0,1714795770,12988.899334449998,102.22852712999884,54327.51089232001 2024-05-04,04:09:32.000,125,11139364,-795,0,1714795771,12988.926279689993,102.25672365000355,54327.55980216001 2024-05-04,04:09:33.000,125,11139386,-795,0,1714795772,12988.946488619993,102.32016581999778,54327.517879440005 2024-05-04,04:09:34.000,125,11139336,-795,0,1714795773,12988.946488619993,102.34131321000314,54327.448008240004 2024-05-04,04:09:35.000,125,11139392,-795,0,1714795774,12988.845443969993,102.46819754999888,54327.42704688 2024-05-04,04:09:36.000,125,11139377,-795,0,1714795775,12988.953224929988,102.52459059000103,54327.44102112001 2024-05-04,04:09:37.000,125,11139391,-795,0,1714795776,12989.067742199994,102.53868884999974,54327.60871200001 2024-05-04,04:09:38.000,125,11139382,-795,0,1714795777,12989.128368989994,102.58098363000317,54327.55281504 2024-05-04,04:09:39.000,125,11139384,-795,0,1714795778,12989.047533269993,102.6585240600034,54327.40608552 2024-05-04,04:09:40.000,125,11139327,-795,0,1714795779,12989.135105299989,102.68672058000084,54327.5039052 2024-05-04,04:09:41.000,125,11139400,-795,0,1714795780,12989.182259469999,102.76426101000106,54327.48993096001 2024-05-04,04:09:42.000,125,11139373,-795,0,1714795781,12989.19573208999,102.78540839999914,54327.566789280005 2024-05-04,04:09:43.000,125,11139362,-795,0,1714795782,12989.26309519,102.86294882999937,54327.615699120004 2024-05-04,04:09:44.000,125,11139364,-795,0,1714795783,12989.310249359994,102.86294882999937,54327.60172488 2024-05-04,04:09:45.000,125,11139402,-795,0,1714795784,12989.31698566999,102.91229274000216,54327.53185368 2024-05-04,04:09:46.000,125,11139360,-795,0,1714795785,12989.431502939995,102.92639100000088,54327.66460896 2024-05-04,04:09:47.000,125,11139394,-795,0,1714795786,12989.39782138999,102.97573491000367,54327.615699120004 2024-05-04,04:09:48.000,125,11139372,-795,0,1714795787,12989.471920799995,102.97573491000367,54327.615699120004 2024-05-04,04:09:49.000,125,11139358,-795,0,1714795788,12989.43823924999,102.99688230000174,54327.468969600006 2024-05-04,04:09:50.000,125,11139390,-795,0,1714795789,12989.45844817999,102.98278404000303,54327.52486656 2024-05-04,04:09:51.000,125,11139351,-795,0,1714795790,12989.572965449996,103.03212794999854,54327.70653168001 2024-05-04,04:09:52.000,125,11139423,-795,0,1714795791,12989.62011961999,103.01098056000046,54327.74845440001 2024-05-04,04:09:53.000,125,11139335,-795,0,1714795792,12989.62011961999,103.02507881999918,54327.83928696 2024-05-04,04:09:54.000,125,11139326,-795,0,1714795793,12989.62685593,102.98983317000238,54327.69255744 2024-05-04,04:09:55.000,125,11139381,-795,0,1714795794,12989.62685593,103.04622621000453,54327.82531272001 2024-05-04,04:09:56.000,125,11139365,-795,0,1714795795,12989.68748272,103.03212794999854,54327.8183256 2024-05-04,04:09:57.000,125,11139363,-795,0,1714795796,12989.640328549991,102.97573491000367,54327.685570320005 2024-05-04,04:09:58.000,125,11139350,-795,0,1714795797,12989.674010099996,102.94753838999895,54327.77640288001 2024-05-04,04:09:59.000,125,11139383,-795,0,1714795798,12989.653801169996,102.96868578000431,54327.804351360006 2024-05-04,04:10:00.000,125,11139367,-795,0,1714795799,12989.68748272,102.91934187000152,54327.82531272001 2024-05-04,04:10:01.000,125,11139364,-795,0,1714795800,12989.674010099996,102.92639100000088,54327.734480160005 2024-05-04,04:10:02.000,125,11139377,-795,0,1714795801,12989.700955339991,102.89819448000344,54327.88120968 2024-05-04,04:10:03.000,125,11139387,-795,0,1714795802,12989.714427959996,102.89114535000408,54327.86723544 2024-05-04,04:10:04.000,125,11139355,-795,0,1714795803,12989.680746409991,102.86999795999873,54327.76242864 2024-05-04,04:10:05.000,125,11139368,-795,0,1714795804,12989.62011961999,102.86999795999873,54327.804351360006 2024-05-04,04:10:06.000,125,11139394,-795,0,1714795805,12989.62685593,102.82065405000321,54327.93710664 2024-05-04,04:10:07.000,125,11139405,-795,0,1714795806,12989.694219029996,102.8065557900045,54327.97902936 2024-05-04,04:10:08.000,125,11139396,-795,0,1714795807,12989.694219029996,102.8065557900045,54327.972042240006 2024-05-04,04:10:09.000,125,11139422,-795,0,1714795808,12989.58643807,102.7572118800017,54327.89518392001 2024-05-04,04:10:10.000,125,11139374,-795,0,1714795809,12989.59991068999,102.72196623000491,54327.88120968 2024-05-04,04:10:11.000,125,11139371,-795,0,1714795810,12989.59991068999,102.72196623000491,54327.99999072 2024-05-04,04:10:12.000,125,11139394,-795,0,1714795811,12989.62011961999,102.67967145000148,54327.98601648 2024-05-04,04:10:13.000,125,11139362,-795,0,1714795812,12989.55949282999,102.6937697100002,54327.94409376001 2024-05-04,04:10:14.000,125,11139394,-795,0,1714795813,12989.572965449996,102.67967145000148,54327.972042240006 2024-05-04,04:10:15.000,125,11139358,-795,0,1714795814,12989.52581128,102.66557319000276,54327.89518392001 2024-05-04,04:10:16.000,125,11139339,-795,0,1714795815,12989.593174379996,102.62327840999933,54328.020952080005 2024-05-04,04:10:17.000,125,11139348,-795,0,1714795816,12989.62685593,102.60213102000125,54328.11178464001 2024-05-04,04:10:18.000,125,11139374,-795,0,1714795817,12989.593174379996,102.58098363000317,54328.0279392 2024-05-04,04:10:19.000,125,11139374,-795,0,1714795818,12989.572965449996,102.5457379799991,54328.00697784 2024-05-04,04:10:20.000,125,11139374,-795,0,1714795819,12989.53928389999,102.5457379799991,54328.01396496001 2024-05-04,04:10:21.000,125,11139339,-795,0,1714795820,12989.492129729995,102.53868884999974,54327.93710664 2024-05-04,04:10:22.000,125,11139381,-795,0,1714795821,12989.552756519995,102.51754146000167,54328.020952080005 2024-05-04,04:10:23.000,125,11139396,-795,0,1714795822,12989.552756519995,102.51049233000231,54328.10479752 2024-05-04,04:10:24.000,125,11139415,-795,0,1714795823,12989.57970175999,102.51754146000167,54328.0279392 2024-05-04,04:10:25.000,125,11139396,-795,0,1714795824,12989.54602021,102.51049233000231,54328.020952080005 2024-05-04,04:10:26.000,125,11139395,-795,0,1714795825,12989.58643807,102.51049233000231,54328.07684904 2024-05-04,04:10:27.000,125,11139391,-795,0,1714795826,12989.552756519995,102.47524667999824,54328.04191344001 2024-05-04,04:10:28.000,125,11139376,-795,0,1714795827,12989.58643807,102.46819754999888,54327.99300360001 2024-05-04,04:10:29.000,125,11139381,-795,0,1714795828,12989.56622914,102.4470501600008,54327.902171040005 2024-05-04,04:10:30.000,125,11139411,-795,0,1714795829,12989.552756519995,102.46819754999888,54327.8881968 2024-05-04,04:10:31.000,125,11139368,-795,0,1714795830,12989.56622914,102.4470501600008,54328.09082328001 2024-05-04,04:10:32.000,125,11139360,-795,0,1714795831,12989.58643807,102.44000103000144,54328.04890056 2024-05-04,04:10:33.000,125,11139360,-795,0,1714795832,12989.56622914,102.4470501600008,54328.069861920005 2024-05-04,04:10:34.000,125,11139380,-795,0,1714795833,12989.552756519995,102.45409929000016,54327.958068 2024-05-04,04:10:35.000,125,11139408,-795,0,1714795834,12989.55949282999,102.44000103000144,54327.99999072 2024-05-04,04:10:36.000,125,11139380,-795,0,1714795835,12989.47865710999,102.4470501600008,54327.96505512001 2024-05-04,04:10:37.000,125,11139364,-795,0,1714795836,12989.451711869995,102.41885364000336,54327.79037712 2024-05-04,04:10:38.000,125,11139373,-795,0,1714795837,12989.48539342,102.44000103000144,54327.90915816 2024-05-04,04:10:39.000,125,11139386,-795,0,1714795838,12989.42476663,102.39065711999865,54327.90915816 2024-05-04,04:10:40.000,125,11139348,-795,0,1714795839,12989.471920799995,102.36246060000121,54328.0279392 2024-05-04,04:10:41.000,125,11139349,-795,0,1714795840,12989.43823924999,102.3483623400025,54328.020952080005 2024-05-04,04:10:42.000,125,11139313,-795,0,1714795841,12989.41803031999,102.35541147000185,54328.04890056 2024-05-04,04:10:43.000,125,11139360,-795,0,1714795842,12989.411294009995,102.34131321000314,54327.902171040005 2024-05-04,04:10:44.000,125,11139372,-635,0,1714795843,12989.36413984,102.2990184299997,54327.83229984 2024-05-04,04:10:45.000,125,11139399,-795,0,1714795844,12989.350667219995,102.30606755999906,54327.87422256001 2024-05-04,04:10:46.000,125,11139396,-795,0,1714795845,12989.34393091,102.27082191000227,54327.94409376001 2024-05-04,04:10:47.000,125,11139400,-795,0,1714795846,12989.370876149995,102.22852712999884,54328.0279392 2024-05-04,04:10:48.000,125,11139380,-795,0,1714795847,12989.290040429994,102.27082191000227,54327.86024832 2024-05-04,04:10:49.000,125,11139437,-795,0,1714795848,12989.29677673999,102.19328148000204,54327.916145279996 2024-05-04,04:10:50.000,125,11139310,-795,0,1714795849,12989.222677329999,102.1650849600046,54327.8183256 2024-05-04,04:10:51.000,125,11139357,-795,0,1714795850,12989.25635887999,102.14393756999925,54327.83928696 2024-05-04,04:10:52.000,125,11139355,-795,0,1714795851,12989.242886259999,102.09459366000374,54327.86723544 2024-05-04,04:10:53.000,125,11139373,-795,0,1714795852,12989.26309519,102.05934800999967,54327.8881968 2024-05-04,04:10:54.000,125,11139401,-795,0,1714795853,12989.168786849994,102.05934800999967,54327.783390000004 2024-05-04,04:10:55.000,125,11139412,-795,0,1714795854,12989.121632679999,102.01705323000351,54327.79736424001 2024-05-04,04:10:56.000,125,11139366,-795,0,1714795855,12989.182259469999,101.96066019000136,54327.92313240001 2024-05-04,04:10:57.000,125,11139380,-795,0,1714795856,12989.128368989994,101.94656193000264,54327.99300360001 2024-05-04,04:10:58.000,125,11139363,-795,0,1714795857,12989.081214819998,101.93246367000393,54327.89518392001 2024-05-04,04:10:59.000,125,11139360,-795,0,1714795858,12989.061005889998,101.87607063000178,54327.69954456 2024-05-04,04:11:00.000,125,11139328,-795,0,1714795859,12989.000379099998,101.82672671999899,54327.734480160005 2024-05-04,04:11:01.000,125,11139379,-795,0,1714795860,12988.993642789988,101.83377584999835,54327.86024832 2024-05-04,04:11:02.000,125,11139357,-795,0,1714795861,12988.939752309998,101.79148107000219,54327.83928696 2024-05-04,04:11:03.000,125,11139338,-795,0,1714795862,12988.939752309998,101.72098977000132,54327.90915816 2024-05-04,04:11:04.000,125,11139378,-795,0,1714795863,12988.912807070003,101.7068915100026,54327.82531272001 2024-05-04,04:11:05.000,125,11139409,-795,0,1714795864,12988.845443969993,101.65754759999982,54327.86723544 2024-05-04,04:11:06.000,125,11139320,-795,0,1714795865,12988.764608249992,101.62935108000238,54327.69954456 2024-05-04,04:11:07.000,125,11139381,-795,0,1714795866,12988.838707659997,101.59410542999831,54327.82531272001 2024-05-04,04:11:08.000,125,11139414,-795,0,1714795867,12988.791553490002,101.53771239000343,54327.90915816 2024-05-04,04:11:09.000,125,11139387,-795,0,1714795868,12988.730926700002,101.5447615200028,54327.83229984 2024-05-04,04:11:10.000,125,11139345,-795,0,1714795869,12988.677036219997,101.51656499999808,54327.86024832 2024-05-04,04:11:11.000,125,11139404,-795,0,1714795870,12988.730926700002,101.48836848000064,54327.97902936 2024-05-04,04:11:12.000,125,11139386,-795,0,1714795871,12988.710717770002,101.47427022000193,54327.951080880004 2024-05-04,04:11:13.000,125,11139352,-795,0,1714795872,12988.677036219997,101.46017196000321,54327.972042240006 2024-05-04,04:11:14.000,125,11139328,-795,0,1714795873,12988.643354669992,101.46017196000321,54327.902171040005 2024-05-04,04:11:15.000,125,11139379,-795,0,1714795874,12988.542310019991,101.42492630999914,54327.67858320001 2024-05-04,04:11:16.000,125,11139329,-795,0,1714795875,12988.528837400001,101.38968066000234,54327.75544152001 2024-05-04,04:11:17.000,125,11139412,-795,0,1714795876,12988.528837400001,101.40377892000106,54327.81133848 2024-05-04,04:11:18.000,125,11139402,-795,0,1714795877,12988.40084750999,101.38968066000234,54327.5737764 2024-05-04,04:11:19.000,125,11139391,-795,0,1714795878,12988.481683229991,101.37558240000362,54327.82531272001 2024-05-04,04:11:20.000,125,11139402,-795,0,1714795879,12988.441265369991,101.38968066000234,54327.76242864 2024-05-04,04:11:21.000,125,11139366,-795,0,1714795880,12988.461474299991,101.35443500999827,54327.66460896 2024-05-04,04:11:22.000,125,11139321,-795,0,1714795881,12988.48841954,101.31918936000147,54327.72749304001 2024-05-04,04:11:23.000,125,11139376,-795,0,1714795882,12988.40084750999,101.3614841400049,54327.60871200001 2024-05-04,04:11:24.000,125,11139405,-795,0,1714795883,12988.38737489,101.33328762000019,54327.62967336001 2024-05-04,04:11:25.000,125,11139348,-795,0,1714795884,12988.40084750999,101.31918936000147,54327.44102112001 2024-05-04,04:11:26.000,125,11139380,-795,0,1714795885,12988.38737489,101.32623849000083,54327.37813704 2024-05-04,04:11:27.000,125,11139404,-795,0,1714795886,12988.42779275,101.30509110000276,54327.53884080001 2024-05-04,04:11:28.000,125,11139391,-795,0,1714795887,12988.508628470001,101.30509110000276,54327.62967336001 2024-05-04,04:11:29.000,125,11139371,-795,0,1714795888,12988.474946919996,101.30509110000276,54327.59473776 2024-05-04,04:11:30.000,125,11139324,-795,0,1714795889,12988.48841954,101.31918936000147,54327.5737764 2024-05-04,04:11:31.000,125,11139377,-795,0,1714795890,12988.441265369991,101.29099284000404,54327.37813704 2024-05-04,04:11:32.000,125,11139300,-795,0,1714795891,12988.474946919996,101.27689457999804,54327.44102112001 2024-05-04,04:11:33.000,125,11139415,-795,0,1714795892,12988.589464190001,101.26279631999932,54327.40608552 2024-05-04,04:11:34.000,125,11139397,-795,0,1714795893,12988.535573709996,101.21345241000381,54327.35717568 2024-05-04,04:11:35.000,125,11139379,-795,0,1714795894,12988.575991569996,101.14296111000294,54327.33621432 2024-05-04,04:11:36.000,125,11139404,-795,0,1714795895,12988.609673120001,101.07951894000144,54327.231407520005 2024-05-04,04:11:37.000,125,11139379,-795,0,1714795896,12988.474946919996,101.051322420004,54327.31525296 2024-05-04,04:11:38.000,125,11139306,-795,0,1714795897,12988.38737489,101.12181372000487,54327.16153632 2024-05-04,04:11:39.000,125,11139364,-795,0,1714795898,12988.461474299991,101.15705937000166,54327.31525296 2024-05-04,04:11:40.000,125,11139375,-795,0,1714795899,12988.373902269996,101.16410850000102,54327.25236888001 2024-05-04,04:11:41.000,125,11139419,-795,0,1714795900,12988.36042964999,101.16410850000102,54327.231407520005 2024-05-04,04:11:42.000,125,11139339,-795,0,1714795901,12988.34022071999,101.14296111000294,54327.231407520005 2024-05-04,04:11:43.000,125,11139405,-795,0,1714795902,12988.42779275,101.13591198000358,54327.44102112001 2024-05-04,04:11:44.000,125,11139404,-795,0,1714795903,12988.38063857999,101.0865680700008,54327.42005976001 2024-05-04,04:11:45.000,125,11139363,-795,0,1714795904,12988.373902269996,101.12181372000487,54327.42005976001 2024-05-04,04:11:46.000,125,11139340,-795,0,1714795905,12988.36716596,101.13591198000358,54327.31525296 2024-05-04,04:11:47.000,125,11139329,-795,0,1714795906,12988.40084750999,101.05837155000336,54327.37813704 2024-05-04,04:11:48.000,125,11139348,-795,0,1714795907,12988.373902269996,101.051322420004,54327.350188560005 2024-05-04,04:11:49.000,125,11139376,-795,0,1714795908,12988.34695703,101.10771545999887,54327.32224008001 2024-05-04,04:11:50.000,125,11139350,-795,0,1714795909,12988.353693339996,101.07951894000144,54327.39211128001 2024-05-04,04:11:51.000,125,11139364,-795,0,1714795910,12988.42779275,101.06542068000272,54327.37813704 2024-05-04,04:11:52.000,125,11139386,-795,0,1714795911,12988.48841954,101.02312589999929,54327.517879440005 2024-05-04,04:11:53.000,125,11139419,-795,0,1714795912,12988.501892159991,101.00197851000121,54327.41307264001 2024-05-04,04:11:54.000,125,11139359,-795,0,1714795913,12988.501892159991,100.95263459999842,54327.39211128001 2024-05-04,04:11:55.000,125,11139366,-795,0,1714795914,12988.40758382,100.9385363399997,54327.14756208 2024-05-04,04:11:56.000,125,11139363,-795,0,1714795915,12988.32001178999,100.96673286000441,54327.12660072001 2024-05-04,04:11:57.000,125,11139383,-795,0,1714795916,12988.28633024,100.98788025000249,54327.12660072001 2024-05-04,04:11:58.000,125,11139384,-795,0,1714795917,12988.333484409995,100.97378199000377,54327.280317360004 2024-05-04,04:11:59.000,125,11139367,-795,0,1714795918,12988.34022071999,100.98083112000313,54327.25236888001 2024-05-04,04:12:00.000,125,11139388,-795,0,1714795919,12988.27959392999,100.98083112000313,54327.29429160001 2024-05-04,04:12:01.000,125,11139421,-795,0,1714795920,12988.3267481,100.96673286000441,54327.42704688 2024-05-04,04:12:02.000,125,11139283,-795,0,1714795921,12988.313275479995,100.9385363399997,54327.399098400005 2024-05-04,04:12:03.000,125,11139418,-795,0,1714795922,12988.23917606999,100.94558546999906,54327.15454920001 2024-05-04,04:12:04.000,125,11139385,-795,0,1714795923,12988.22570345,100.92443808000098,54327.259356 2024-05-04,04:12:05.000,125,11139398,-795,0,1714795924,12988.29980285999,100.9385363399997,54327.21743328 2024-05-04,04:12:06.000,125,11139379,-795,0,1714795925,12988.27959392999,100.9385363399997,54327.35717568 2024-05-04,04:12:07.000,125,11139359,-715,0,1714795926,12988.34022071999,100.9385363399997,54327.37114992001 2024-05-04,04:12:08.000,125,11139397,-795,0,1714795927,12988.32001178999,100.94558546999906,54327.34320144001 2024-05-04,04:12:09.000,125,11139412,-795,0,1714795928,12988.32001178999,100.9032906900029,54327.280317360004 2024-05-04,04:12:10.000,125,11139346,-795,0,1714795929,12988.373902269996,100.93148721000034,54327.3641628 2024-05-04,04:12:11.000,125,11139386,-795,0,1714795930,12988.353693339996,100.94558546999906,54327.31525296 2024-05-04,04:12:12.000,125,11139387,-795,0,1714795931,12988.353693339996,100.94558546999906,54327.350188560005 2024-05-04,04:12:13.000,125,11139393,-795,0,1714795932,12988.36716596,100.95968372999778,54327.35717568 2024-05-04,04:12:14.000,125,11139386,-795,0,1714795933,12988.353693339996,100.96673286000441,54327.21044616 2024-05-04,04:12:15.000,125,11139379,-795,0,1714795934,12988.40758382,100.98083112000313,54327.280317360004 2024-05-04,04:12:16.000,125,11139400,-795,0,1714795935,12988.454737989996,100.98083112000313,54327.23839464 2024-05-04,04:12:17.000,125,11139358,-795,0,1714795936,12988.535573709996,100.98083112000313,54327.35717568 2024-05-04,04:12:18.000,125,11139347,-795,0,1714795937,12988.528837400001,101.00902764000057,54327.350188560005 2024-05-04,04:12:19.000,125,11139382,-795,0,1714795938,12988.501892159991,101.00902764000057,54327.19647192 2024-05-04,04:12:20.000,125,11139308,-795,0,1714795939,12988.562518949991,101.03017502999865,54327.26634312 2024-05-04,04:12:21.000,125,11139372,-795,0,1714795940,12988.650090980002,101.051322420004,54327.259356 2024-05-04,04:12:22.000,125,11139374,-795,0,1714795941,12988.650090980002,101.06542068000272,54327.1894848 2024-05-04,04:12:23.000,125,11139378,-795,0,1714795942,12988.717454079997,101.12886285000423,54327.37114992001 2024-05-04,04:12:24.000,125,11139363,-795,0,1714795943,12988.710717770002,101.12886285000423,54327.30826584 2024-05-04,04:12:25.000,125,11139374,-795,0,1714795944,12988.791553490002,101.15705937000166,54327.35717568 2024-05-04,04:12:26.000,125,11139335,-795,0,1714795945,12988.858916589998,101.19935414999782,54327.37813704 2024-05-04,04:12:27.000,125,11139366,-795,0,1714795946,12988.858916589998,101.21345241000381,54327.301278720006 2024-05-04,04:12:28.000,125,11139380,-795,0,1714795947,12988.912807070003,101.23459980000189,54327.3292272 2024-05-04,04:12:29.000,125,11139365,-795,0,1714795948,12988.939752309998,101.31214023000211,54327.25236888001 2024-05-04,04:12:30.000,125,11139364,-795,0,1714795949,12988.926279689993,101.35443500999827,54327.20345904001 2024-05-04,04:12:31.000,125,11139378,-795,0,1714795950,12989.081214819998,101.41082805000042,54327.399098400005 2024-05-04,04:12:32.000,125,11139347,-795,0,1714795951,12989.114896369989,101.44607370000449,54327.42704688 2024-05-04,04:12:33.000,125,11139365,-795,0,1714795952,12989.168786849994,101.45312283000385,54327.399098400005 2024-05-04,04:12:34.000,125,11139365,-795,0,1714795953,12989.202468399999,101.51656499999808,54327.434034 2024-05-04,04:12:35.000,125,11139393,-795,0,1714795954,12989.17552315999,101.55885978000151,54327.1894848 2024-05-04,04:12:36.000,125,11139358,-795,0,1714795955,12989.229413639994,101.55181065000215,54327.26634312 2024-05-04,04:12:37.000,125,11139387,-795,0,1714795956,12989.30351305,101.60115455999767,54327.350188560005 2024-05-04,04:12:38.000,125,11139378,-795,0,1714795957,12989.28330412,101.6786949899979,54327.34320144001 2024-05-04,04:12:39.000,125,11139348,-795,0,1714795958,12989.27656780999,101.7421371599994,54327.182497680005 2024-05-04,04:12:40.000,125,11139439,-795,0,1714795959,12989.391085079995,101.79853020000155,54327.32224008001 2024-05-04,04:12:41.000,125,11139343,-795,0,1714795960,12989.4045577,101.81967758999963,54327.22442040001 2024-05-04,04:12:42.000,125,11139366,-795,0,1714795961,12989.50560235,101.87607063000178,54327.399098400005 2024-05-04,04:12:43.000,125,11139384,-795,0,1714795962,12989.532547589995,101.86902150000242,54327.33621432 2024-05-04,04:12:44.000,125,11139388,-795,0,1714795963,12989.46518449,101.93951280000329,54327.28730448 2024-05-04,04:12:45.000,125,11139384,-795,0,1714795964,12989.532547589995,101.93246367000393,54327.28730448 2024-05-04,04:12:46.000,125,11139409,-795,0,1714795965,12989.54602021,102.01705323000351,54327.39211128001 2024-05-04,04:12:47.000,125,11139351,-795,0,1714795966,12989.59991068999,102.04524975000095,54327.47595672 2024-05-04,04:12:48.000,125,11139388,-795,0,1714795967,12989.613383309996,102.09459366000374,54327.468969600006 2024-05-04,04:12:49.000,125,11139357,-795,0,1714795968,12989.606647,102.08754453000438,54327.37114992001 2024-05-04,04:12:50.000,125,11139306,-795,0,1714795969,12989.700955339991,102.10869192000246,54327.48294384 2024-05-04,04:12:51.000,125,11139364,-795,0,1714795970,12989.694219029996,102.15803582999797,54327.41307264001 2024-05-04,04:12:52.000,125,11139371,-795,0,1714795971,12989.66727379,102.19328148000204,54327.468969600006 2024-05-04,04:12:53.000,125,11139370,-795,0,1714795972,12989.727900580001,102.17213409000396,54327.434034 2024-05-04,04:12:54.000,125,11139388,-795,0,1714795973,12989.707691650001,102.2003306100014,54327.34320144001 2024-05-04,04:12:55.000,125,11139402,-795,0,1714795974,12989.721164269991,102.24262539000483,54327.468969600006 2024-05-04,04:12:56.000,125,11139378,-795,0,1714795975,12989.727900580001,102.27787104000163,54327.42704688 2024-05-04,04:12:57.000,125,11139400,-795,0,1714795976,12989.828945230001,102.27787104000163,54327.54582792 2024-05-04,04:12:58.000,125,11139343,-795,0,1714795977,12989.855890469997,102.29196930000035,54327.55980216001 2024-05-04,04:12:59.000,125,11139386,-795,0,1714795978,12989.842417849992,102.29196930000035,54327.44102112001 2024-05-04,04:13:00.000,125,11139306,-795,0,1714795979,12989.869363090002,102.2990184299997,54327.468969600006 2024-05-04,04:13:01.000,125,11139421,-795,0,1714795980,12989.950198810002,102.29196930000035,54327.566789280005 2024-05-04,04:13:02.000,125,11139380,-795,0,1714795981,12989.950198810002,102.29196930000035,54327.55980216001 2024-05-04,04:13:03.000,125,11139397,-795,0,1714795982,12990.044507149993,102.28492017000099,54327.5737764 2024-05-04,04:13:04.000,125,11139390,-795,0,1714795983,12990.017561909997,102.2990184299997,54327.5737764 2024-05-04,04:13:05.000,125,11139389,-795,0,1714795984,12990.051243460002,102.27787104000163,54327.53185368 2024-05-04,04:13:06.000,125,11139366,-795,0,1714795985,12990.010825600002,102.2990184299997,54327.40608552 2024-05-04,04:13:07.000,125,11139428,-795,0,1714795986,12990.118606559998,102.30606755999906,54327.53884080001 2024-05-04,04:13:08.000,125,11139418,-795,0,1714795987,12990.132079180003,102.2990184299997,54327.58076352001 2024-05-04,04:13:09.000,125,11139385,-795,0,1714795988,12990.138815489998,102.30606755999906,54327.42704688 2024-05-04,04:13:10.000,125,11139368,-795,0,1714795989,12990.111870250003,102.33426408000378,54327.53185368 2024-05-04,04:13:11.000,125,11139383,-795,0,1714795990,12990.219651209998,102.34131321000314,54327.685570320005 2024-05-04,04:13:12.000,125,11139400,-795,0,1714795991,12990.260069069998,102.32016581999778,54327.84627408001 2024-05-04,04:13:13.000,125,11139385,-795,0,1714795992,12990.287014309994,102.30606755999906,54327.86723544 2024-05-04,04:13:14.000,125,11139326,-795,0,1714795993,12990.280277999998,102.33426408000378,54327.74845440001 2024-05-04,04:13:15.000,125,11139309,-795,0,1714795994,12990.300486929998,102.33426408000378,54327.77640288001 2024-05-04,04:13:16.000,125,11139385,-795,0,1714795995,12990.253332759989,102.39065711999865,54327.58775064001 2024-05-04,04:13:17.000,125,11139376,-795,0,1714795996,12990.367850029994,102.39770624999801,54327.77640288001 2024-05-04,04:13:18.000,125,11139371,-795,0,1714795997,12990.287014309994,102.40475538000464,54327.70653168001 2024-05-04,04:13:19.000,125,11139362,-795,0,1714795998,12990.354377409989,102.42590277000272,54327.6436476 2024-05-04,04:13:20.000,125,11139393,-795,0,1714795999,12990.367850029994,102.41885364000336,54327.7135188 2024-05-04,04:13:21.000,125,11139433,-795,0,1714796000,12990.381322649999,102.44000103000144,54327.84627408001 2024-05-04,04:13:22.000,125,11139403,-795,0,1714796001,12990.401531579999,102.46114841999952,54327.83928696 2024-05-04,04:13:23.000,125,11139418,-795,0,1714796002,12990.293750619989,102.51049233000231,54327.60172488 2024-05-04,04:13:24.000,125,11139389,-795,0,1714796003,12990.260069069998,102.48934494000423,54327.65063472 2024-05-04,04:13:25.000,125,11139375,-795,0,1714796004,12990.266805379993,102.53163972000038,54327.636660480006 2024-05-04,04:13:26.000,125,11139417,-795,0,1714796005,12990.300486929998,102.55983623999782,54327.86723544 2024-05-04,04:13:27.000,125,11139386,-795,0,1714796006,12990.361113719999,102.58098363000317,54327.8881968 2024-05-04,04:13:28.000,125,11139410,-795,0,1714796007,12990.374586339989,102.55983623999782,54327.86024832 2024-05-04,04:13:29.000,125,11139411,-795,0,1714796008,12990.320695859999,102.56688537000446,54327.76941576 2024-05-04,04:13:30.000,125,11139393,-795,0,1714796009,12990.381322649999,102.60213102000125,54327.853261200005 2024-05-04,04:13:31.000,125,11139409,-795,0,1714796010,12990.367850029994,102.60918015000061,54327.74845440001 2024-05-04,04:13:32.000,125,11139383,-795,0,1714796011,12990.327432169994,102.58098363000317,54327.70653168001 2024-05-04,04:13:33.000,125,11139343,-795,0,1714796012,12990.421740509999,102.61622927999997,54327.79037712 2024-05-04,04:13:34.000,125,11139399,-795,0,1714796013,12990.340904789999,102.5950818900019,54327.69954456 2024-05-04,04:13:35.000,125,11139398,-795,0,1714796014,12990.388058959994,102.60918015000061,54327.76242864 2024-05-04,04:13:36.000,125,11139397,-795,0,1714796015,12990.421740509999,102.61622927999997,54327.88120968 2024-05-04,04:13:37.000,125,11139397,-795,0,1714796016,12990.421740509999,102.63032753999869,54327.92313240001 2024-05-04,04:13:38.000,125,11139326,-795,0,1714796017,12990.374586339989,102.60213102000125,54327.82531272001 2024-05-04,04:13:39.000,125,11139373,-795,0,1714796018,12990.361113719999,102.5950818900019,54327.67858320001 2024-05-04,04:13:40.000,125,11139379,-795,0,1714796019,12990.273541689989,102.60213102000125,54327.6436476 2024-05-04,04:13:41.000,125,11139402,-795,0,1714796020,12990.408267889994,102.60918015000061,54327.86723544 2024-05-04,04:13:42.000,125,11139423,-795,0,1714796021,12990.401531579999,102.56688537000446,54327.82531272001 2024-05-04,04:13:43.000,125,11139400,-795,0,1714796022,12990.408267889994,102.58098363000317,54327.90915816 2024-05-04,04:13:44.000,125,11139381,-795,0,1714796023,12990.39479526999,102.56688537000446,54327.87422256001 2024-05-04,04:13:45.000,125,11139376,-795,0,1714796024,12990.367850029994,102.55278710999846,54327.783390000004 2024-05-04,04:13:46.000,125,11139375,-795,0,1714796025,12990.381322649999,102.5457379799991,54327.93011952 2024-05-04,04:13:47.000,125,11139366,-795,0,1714796026,12990.367850029994,102.56688537000446,54327.902171040005 2024-05-04,04:13:48.000,125,11139376,-795,0,1714796027,12990.354377409989,102.53163972000038,54327.82531272001 2024-05-04,04:13:49.000,125,11139391,-795,0,1714796028,12990.327432169994,102.5457379799991,54327.77640288001 2024-05-04,04:13:50.000,125,11139357,-795,0,1714796029,12990.287014309994,102.51049233000231,54327.804351360006 2024-05-04,04:13:51.000,125,11139376,-795,0,1714796030,12990.334168479989,102.55278710999846,54327.99999072 2024-05-04,04:13:52.000,125,11139439,-795,0,1714796031,12990.39479526999,102.53163972000038,54328.06287480001 2024-05-04,04:13:53.000,125,11139413,-795,0,1714796032,12990.347641099994,102.55278710999846,54328.07684904 2024-05-04,04:13:54.000,125,11139383,-795,0,1714796033,12990.307223239994,102.57393450000382,54327.853261200005 2024-05-04,04:13:55.000,125,11139420,-795,0,1714796034,12990.307223239994,102.58098363000317,54327.972042240006 2024-05-04,04:13:56.000,125,11139376,-795,0,1714796035,12990.347641099994,102.57393450000382,54327.96505512001 2024-05-04,04:13:57.000,125,11139400,-795,0,1714796036,12990.266805379993,102.5950818900019,54327.98601648 2024-05-04,04:13:58.000,125,11139452,-795,0,1714796037,12990.192705969988,102.60918015000061,54327.8183256 2024-05-04,04:13:59.000,125,11139442,-795,0,1714796038,12990.185969659993,102.63737666999805,54327.87422256001 2024-05-04,04:14:00.000,125,11139409,-795,0,1714796039,12990.206178589993,102.60918015000061,54327.99300360001 2024-05-04,04:14:01.000,125,11139401,-795,0,1714796040,12990.179233349998,102.63032753999869,54327.96505512001 2024-05-04,04:14:02.000,125,11139413,-795,0,1714796041,12990.219651209998,102.63737666999805,54327.90915816 2024-05-04,04:14:03.000,125,11139349,-795,0,1714796042,12990.111870250003,102.58098363000317,54327.79736424001 2024-05-04,04:14:04.000,125,11139404,-795,0,1714796043,12990.111870250003,102.5950818900019,54327.72050592 2024-05-04,04:14:05.000,125,11139404,-795,0,1714796044,12990.132079180003,102.60213102000125,54327.8183256 2024-05-04,04:14:06.000,125,11139427,-795,0,1714796045,12990.152288109988,102.60918015000061,54327.88120968 2024-05-04,04:14:07.000,125,11139393,-795,0,1714796046,12990.145551799993,102.57393450000382,54327.958068 2024-05-04,04:14:08.000,125,11139408,-795,0,1714796047,12990.118606559998,102.56688537000446,54327.86024832 2024-05-04,04:14:09.000,125,11139415,-795,0,1714796048,12990.078188699998,102.55278710999846,54327.804351360006 2024-05-04,04:14:10.000,125,11139385,-795,0,1714796049,12990.145551799993,102.51049233000231,54327.89518392001 2024-05-04,04:14:11.000,125,11139414,-795,0,1714796050,12990.132079180003,102.53163972000038,54327.86024832 2024-05-04,04:14:12.000,125,11139378,-795,0,1714796051,12990.111870250003,102.46819754999888,54327.92313240001 2024-05-04,04:14:13.000,125,11139412,-795,0,1714796052,12990.064716079993,102.46819754999888,54327.916145279996 2024-05-04,04:14:14.000,125,11139398,-795,0,1714796053,12989.977144049997,102.39770624999801,54327.75544152001 2024-05-04,04:14:15.000,125,11139387,-795,0,1714796054,12990.017561909997,102.38360798999929,54327.83229984 2024-05-04,04:14:16.000,125,11139385,-795,0,1714796055,12990.044507149993,102.35541147000185,54327.916145279996 2024-05-04,04:14:17.000,125,11139399,-795,0,1714796056,12990.010825600002,102.32016581999778,54327.94409376001 2024-05-04,04:14:18.000,125,11139429,-795,0,1714796057,12990.024298219992,102.28492017000099,54327.89518392001 2024-05-04,04:14:19.000,125,11139372,-795,0,1714796058,12989.923253569992,102.24967452000419,54327.636660480006 2024-05-04,04:14:20.000,125,11139379,-795,0,1714796059,12989.943462499992,102.22147799999948,54327.72749304001 2024-05-04,04:14:21.000,125,11139428,-795,0,1714796060,12989.950198810002,102.2003306100014,54327.79037712 2024-05-04,04:14:22.000,125,11139374,-795,0,1714796061,12989.936726189997,102.15803582999797,54327.82531272001 2024-05-04,04:14:23.000,125,11139336,-795,0,1714796062,12989.963671429992,102.12983931000053,54327.86024832 2024-05-04,04:14:24.000,125,11139370,-795,0,1714796063,12989.956935119997,102.08754453000438,54327.76941576 2024-05-04,04:14:25.000,125,11139398,-795,0,1714796064,12989.970407740002,102.02410236000287,54327.734480160005 2024-05-04,04:14:26.000,125,11139431,-795,0,1714796065,12990.024298219992,102.05229888000031,54327.84627408001 2024-05-04,04:14:27.000,125,11139379,-795,0,1714796066,12990.004089289992,102.05229888000031,54327.76941576 2024-05-04,04:14:28.000,125,11139400,-795,0,1714796067,12989.990616670002,101.97475845000008,54327.87422256001 2024-05-04,04:14:29.000,125,11139392,-795,0,1714796068,12989.990616670002,101.97475845000008,54327.69954456 2024-05-04,04:14:30.000,125,11139389,-795,0,1714796069,12989.983880359992,101.96066019000136,54327.72050592 2024-05-04,04:14:31.000,125,11139374,-795,0,1714796070,12990.024298219992,101.98180757999944,54327.70653168001 2024-05-04,04:14:32.000,125,11139392,-795,0,1714796071,12990.132079180003,101.96770932000072,54327.87422256001 2024-05-04,04:14:33.000,125,11139370,-795,0,1714796072,12990.132079180003,101.96770932000072,54327.88120968 2024-05-04,04:14:34.000,125,11139407,-795,0,1714796073,12990.138815489998,101.96066019000136,54327.783390000004 2024-05-04,04:14:35.000,125,11139356,-795,0,1714796074,12990.192705969988,102.02410236000287,54327.783390000004 2024-05-04,04:14:36.000,125,11139436,-795,0,1714796075,12990.145551799993,102.01000410000415,54327.916145279996 2024-05-04,04:14:37.000,125,11139366,-795,0,1714796076,12990.138815489998,102.01000410000415,54327.82531272001 2024-05-04,04:14:38.000,125,11139360,-795,0,1714796077,12990.185969659993,102.03115149000223,54327.74845440001 2024-05-04,04:14:39.000,125,11139355,-795,0,1714796078,12990.260069069998,102.03115149000223,54327.783390000004 2024-05-04,04:14:40.000,125,11139384,-795,0,1714796079,12990.307223239994,102.10869192000246,54327.916145279996 2024-05-04,04:14:41.000,125,11139367,-795,0,1714796080,12990.233123829988,102.12983931000053,54327.6436476 2024-05-04,04:14:42.000,125,11139361,-795,0,1714796081,12990.367850029994,102.14393756999925,54327.86723544 2024-05-04,04:14:43.000,125,11139444,-795,0,1714796082,12990.374586339989,102.2003306100014,54327.79736424001 2024-05-04,04:14:44.000,125,11139368,-795,0,1714796083,12990.374586339989,102.21442887000012,54327.72050592 2024-05-04,04:14:45.000,125,11139424,-795,0,1714796084,12990.374586339989,102.32721495000442,54327.72050592 2024-05-04,04:14:46.000,125,11139425,-795,0,1714796085,12990.340904789999,102.32721495000442,54327.74845440001 2024-05-04,04:14:47.000,125,11139352,-795,0,1714796086,12990.462158369999,102.38360798999929,54327.84627408001 2024-05-04,04:14:48.000,125,11139378,-795,0,1714796087,12990.509312539994,102.37655885999993,54327.76941576 2024-05-04,04:14:49.000,125,11139377,-795,0,1714796088,12990.45542205999,102.39065711999865,54327.685570320005 2024-05-04,04:14:50.000,125,11139298,-795,0,1714796089,12990.56320302,102.45409929000016,54327.77640288001 2024-05-04,04:14:51.000,125,11139406,-795,0,1714796090,12990.55646670999,102.48229581000487,54327.79736424001 2024-05-04,04:14:52.000,125,11139371,-715,0,1714796091,12990.59688456999,102.50344320000295,54327.83229984 2024-05-04,04:14:53.000,125,11139382,-795,0,1714796092,12990.60362088,102.53868884999974,54327.82531272001 2024-05-04,04:14:54.000,125,11139383,-795,0,1714796093,12990.51604884999,102.55983623999782,54327.53185368 2024-05-04,04:14:55.000,125,11139408,-795,0,1714796094,12990.55646670999,102.55983623999782,54327.7135188 2024-05-04,04:14:56.000,125,11139361,-795,0,1714796095,12990.66424767,102.53868884999974,54327.8183256 2024-05-04,04:14:57.000,125,11139419,-795,0,1714796096,12990.63730242999,102.5457379799991,54327.83928696 2024-05-04,04:14:58.000,125,11139352,-795,0,1714796097,12990.650775049995,102.53868884999974,54327.82531272001 2024-05-04,04:14:59.000,125,11139286,-795,0,1714796098,12990.57667563999,102.51754146000167,54327.62268624 2024-05-04,04:15:00.000,125,11139346,-795,0,1714796099,12990.59688456999,102.46114841999952,54327.62268624 2024-05-04,04:15:01.000,125,11139420,-795,0,1714796100,12990.630566119995,102.49639407000359,54327.79037712 2024-05-04,04:15:02.000,125,11139395,-795,0,1714796101,12990.54299409,102.44000103000144,54327.615699120004 2024-05-04,04:15:03.000,125,11139387,-795,0,1714796102,12990.569939329995,102.4470501600008,54327.6436476 2024-05-04,04:15:04.000,125,11139391,-795,0,1714796103,12990.53625777999,102.38360798999929,54327.55281504 2024-05-04,04:15:05.000,125,11139375,-795,0,1714796104,12990.610357189995,102.36246060000121,54327.67159608 2024-05-04,04:15:06.000,125,11139377,-795,0,1714796105,12990.64403874,102.30606755999906,54327.72749304001 2024-05-04,04:15:07.000,125,11139380,-795,0,1714796106,12990.66424767,102.27787104000163,54327.734480160005 2024-05-04,04:15:08.000,125,11139371,-795,0,1714796107,12990.65751135999,102.25672365000355,54327.79037712 2024-05-04,04:15:09.000,125,11139414,-795,0,1714796108,12990.63730242999,102.18623235000268,54327.67858320001 2024-05-04,04:15:10.000,125,11139403,-795,0,1714796109,12990.59688456999,102.10869192000246,54327.62268624 2024-05-04,04:15:11.000,125,11139379,-795,0,1714796110,12990.65751135999,102.06639713999903,54327.783390000004 2024-05-04,04:15:12.000,125,11139406,-795,0,1714796111,12990.65751135999,102.01705323000351,54327.77640288001 2024-05-04,04:15:13.000,125,11139397,-795,0,1714796112,12990.66424767,101.96770932000072,54327.83229984 2024-05-04,04:15:14.000,125,11139357,-795,0,1714796113,12990.549730399995,101.96770932000072,54327.566789280005 2024-05-04,04:15:15.000,125,11139382,-795,0,1714796114,12990.58341195,101.91131627999857,54327.59473776 2024-05-04,04:15:16.000,125,11139394,-795,0,1714796115,12990.610357189995,101.86902150000242,54327.67858320001 2024-05-04,04:15:17.000,125,11139389,-795,0,1714796116,12990.53625777999,101.84787411000434,54327.72749304001 2024-05-04,04:15:18.000,125,11139366,-795,0,1714796117,12990.448685749994,101.77033368000411,54327.52486656 2024-05-04,04:15:19.000,125,11139352,-795,0,1714796118,12990.47563098999,101.76328455000476,54327.566789280005 2024-05-04,04:15:20.000,125,11139385,-795,0,1714796119,12990.53625777999,101.75623541999812,54327.66460896 2024-05-04,04:15:21.000,125,11139381,-795,0,1714796120,12990.56320302,101.74918628999876,54327.6436476 2024-05-04,04:15:22.000,125,11139341,-795,0,1714796121,12990.54299409,101.69984238000325,54327.60172488 2024-05-04,04:15:23.000,125,11139388,-795,0,1714796122,12990.448685749994,101.69984238000325,54327.55980216001 2024-05-04,04:15:24.000,125,11139389,-795,0,1714796123,12990.39479526999,101.6434493400011,54327.48993096001 2024-05-04,04:15:25.000,125,11139361,-795,0,1714796124,12990.401531579999,101.6434493400011,54327.34320144001 2024-05-04,04:15:26.000,125,11139379,-795,0,1714796125,12990.421740509999,101.63640021000174,54327.517879440005 2024-05-04,04:15:27.000,125,11139394,-795,0,1714796126,12990.448685749994,101.6082036900043,54327.49691808 2024-05-04,04:15:28.000,125,11139408,-795,0,1714796127,12990.428476819994,101.6434493400011,54327.47595672 2024-05-04,04:15:29.000,125,11139374,-795,0,1714796128,12990.41500419999,101.60115455999767,54327.41307264001 2024-05-04,04:15:30.000,125,11139360,-795,0,1714796129,12990.43521312999,101.60115455999767,54327.55281504 2024-05-04,04:15:31.000,125,11139413,-795,0,1714796130,12990.401531579999,101.6082036900043,54327.41307264001 2024-05-04,04:15:32.000,125,11139424,-795,0,1714796131,12990.408267889994,101.62230195000302,54327.5039052 2024-05-04,04:15:33.000,125,11139357,-795,0,1714796132,12990.334168479989,101.61525282000366,54327.37114992001 2024-05-04,04:15:34.000,125,11139419,-795,0,1714796133,12990.361113719999,101.58000716999959,54327.40608552 2024-05-04,04:15:35.000,125,11139353,-795,0,1714796134,12990.320695859999,101.56590891000087,54327.37813704 2024-05-04,04:15:36.000,125,11139432,-795,0,1714796135,12990.361113719999,101.56590891000087,54327.280317360004 2024-05-04,04:15:37.000,125,11139406,-795,0,1714796136,12990.47563098999,101.56590891000087,54327.59473776 2024-05-04,04:15:38.000,125,11139362,-795,0,1714796137,12990.47563098999,101.59410542999831,54327.52486656 2024-05-04,04:15:39.000,125,11139368,-795,0,1714796138,12990.45542205999,101.53771239000343,54327.5039052 2024-05-04,04:15:40.000,125,11139393,-795,0,1714796139,12990.41500419999,101.58705629999895,54327.31525296 2024-05-04,04:15:41.000,125,11139443,-795,0,1714796140,12990.347641099994,101.55885978000151,54327.37813704 2024-05-04,04:15:42.000,125,11139398,-795,0,1714796141,12990.354377409989,101.57295804000023,54327.37114992001 2024-05-04,04:15:43.000,125,11139390,-795,0,1714796142,12990.50257623,101.55181065000215,54327.48993096001 2024-05-04,04:15:44.000,125,11139382,-795,0,1714796143,12990.421740509999,101.53771239000343,54327.3292272 2024-05-04,04:15:45.000,125,11139362,-795,0,1714796144,12990.54299409,101.53771239000343,54327.39211128001 2024-05-04,04:15:46.000,125,11139325,-795,0,1714796145,12990.529521469995,101.53066326000408,54327.48993096001 2024-05-04,04:15:47.000,125,11139379,-795,0,1714796146,12990.54299409,101.53066326000408,54327.48294384 2024-05-04,04:15:48.000,125,11139391,-795,0,1714796147,12990.50257623,101.55885978000151,54327.44102112001 2024-05-04,04:15:49.000,125,11139363,-795,0,1714796148,12990.509312539994,101.53771239000343,54327.19647192 2024-05-04,04:15:50.000,125,11139397,-795,0,1714796149,12990.468894679994,101.55885978000151,54327.34320144001 2024-05-04,04:15:51.000,125,11139387,-795,0,1714796150,12990.54299409,101.59410542999831,54327.48993096001 2024-05-04,04:15:52.000,125,11139391,-795,0,1714796151,12990.57667563999,101.57295804000023,54327.55281504 2024-05-04,04:15:53.000,125,11139438,-795,0,1714796152,12990.51604884999,101.6082036900043,54327.55980216001 2024-05-04,04:15:54.000,125,11139335,-795,0,1714796153,12990.51604884999,101.59410542999831,54327.48993096001 2024-05-04,04:15:55.000,125,11139404,-795,0,1714796154,12990.448685749994,101.62935108000238,54327.41307264001 2024-05-04,04:15:56.000,125,11139380,-795,0,1714796155,12990.45542205999,101.66459672999918,54327.47595672 2024-05-04,04:15:57.000,125,11139390,-795,0,1714796156,12990.52278516,101.69279325000389,54327.58775064001 2024-05-04,04:15:58.000,125,11139384,-795,0,1714796157,12990.489103609994,101.71394064000197,54327.566789280005 2024-05-04,04:15:59.000,125,11139370,-795,0,1714796158,12990.45542205999,101.72803890000068,54327.51089232001 2024-05-04,04:16:00.000,125,11139378,-795,0,1714796159,12990.381322649999,101.72803890000068,54327.517879440005 2024-05-04,04:16:01.000,125,11139390,-795,0,1714796160,12990.41500419999,101.74918628999876,54327.46198248001 2024-05-04,04:16:02.000,125,11139334,-795,0,1714796161,12990.43521312999,101.77738281000347,54327.280317360004 2024-05-04,04:16:03.000,125,11139371,-795,0,1714796162,12990.462158369999,101.81967758999963,54327.40608552 2024-05-04,04:16:04.000,125,11139357,-795,0,1714796163,12990.41500419999,101.81967758999963,54327.350188560005 2024-05-04,04:16:05.000,125,11139384,-795,0,1714796164,12990.381322649999,101.83377584999835,54327.32224008001 2024-05-04,04:16:06.000,125,11139399,-795,0,1714796165,12990.401531579999,101.86197237000306,54327.37813704 2024-05-04,04:16:07.000,125,11139354,-795,0,1714796166,12990.509312539994,101.86197237000306,54327.48993096001 2024-05-04,04:16:08.000,125,11139395,-795,0,1714796167,12990.54299409,101.89721801999985,54327.51089232001 2024-05-04,04:16:09.000,125,11139413,-795,0,1714796168,12990.53625777999,101.92541454000457,54327.44102112001 2024-05-04,04:16:10.000,125,11139331,-795,0,1714796169,12990.52278516,101.92541454000457,54327.25236888001 2024-05-04,04:16:11.000,125,11139361,-795,0,1714796170,12990.51604884999,101.93246367000393,54327.35717568 2024-05-04,04:16:12.000,125,11139406,-795,0,1714796171,12990.54299409,101.92541454000457,54327.399098400005 2024-05-04,04:16:13.000,125,11139355,-795,0,1714796172,12990.60362088,101.94656193000264,54327.42704688 2024-05-04,04:16:14.000,125,11139310,-795,0,1714796173,12990.59688456999,101.94656193000264,54327.301278720006 2024-05-04,04:16:15.000,125,11139378,-795,0,1714796174,12990.58341195,101.96066019000136,54327.35717568 2024-05-04,04:16:16.000,125,11139399,-795,0,1714796175,12990.66424767,101.92541454000457,54327.45499536 2024-05-04,04:16:17.000,125,11139417,-795,0,1714796176,12990.650775049995,101.8901688900005,54327.51089232001 2024-05-04,04:16:18.000,125,11139304,-795,0,1714796177,12990.65751135999,101.93246367000393,54327.448008240004 2024-05-04,04:16:19.000,125,11139358,-795,0,1714796178,12990.55646670999,101.89721801999985,54327.231407520005 2024-05-04,04:16:20.000,125,11139385,-795,0,1714796179,12990.52278516,101.8901688900005,54327.25236888001 2024-05-04,04:16:21.000,125,11139396,-795,0,1714796180,12990.55646670999,101.90426714999921,54327.35717568 2024-05-04,04:16:22.000,125,11139358,-795,0,1714796181,12990.529521469995,101.89721801999985,54327.42005976001 2024-05-04,04:16:23.000,125,11139396,-795,0,1714796182,12990.590148259995,101.8901688900005,54327.434034 2024-05-04,04:16:24.000,125,11139414,-795,0,1714796183,12990.50257623,101.88311976000114,54327.434034 2024-05-04,04:16:25.000,125,11139420,-795,0,1714796184,12990.448685749994,101.84787411000434,54327.24538176001 2024-05-04,04:16:26.000,125,11139301,-795,0,1714796185,12990.381322649999,101.8549232400037,54327.20345904001 2024-05-04,04:16:27.000,125,11139411,-795,0,1714796186,12990.428476819994,101.86197237000306,54327.32224008001 2024-05-04,04:16:28.000,125,11139419,-795,0,1714796187,12990.347641099994,101.81262846000027,54327.23839464 2024-05-04,04:16:29.000,125,11139383,-795,0,1714796188,12990.287014309994,101.79853020000155,54327.259356 2024-05-04,04:16:30.000,125,11139426,-795,0,1714796189,12990.226387519993,101.77738281000347,54327.231407520005 2024-05-04,04:16:31.000,125,11139406,-795,0,1714796190,12990.287014309994,101.78443194000283,54327.39211128001 2024-05-04,04:16:32.000,125,11139396,-795,0,1714796191,12990.233123829988,101.7421371599994,54327.27333024001 2024-05-04,04:16:33.000,125,11139394,-795,0,1714796192,12990.280277999998,101.73508803000004,54327.38512416 2024-05-04,04:16:34.000,125,11139325,-795,0,1714796193,12990.260069069998,101.7068915100026,54327.3641628 2024-05-04,04:16:35.000,125,11139362,-795,0,1714796194,12990.192705969988,101.66459672999918,54327.280317360004 2024-05-04,04:16:36.000,125,11139427,-795,0,1714796195,12990.152288109988,101.69984238000325,54327.38512416 2024-05-04,04:16:37.000,125,11139410,-795,0,1714796196,12990.212914899988,101.69279325000389,54327.42005976001 2024-05-04,04:16:38.000,125,11139386,-795,0,1714796197,12990.185969659993,101.6434493400011,54327.42005976001 2024-05-04,04:16:39.000,125,11139395,-795,0,1714796198,12990.118606559998,101.65754759999982,54327.27333024001 2024-05-04,04:16:40.000,125,11139405,-795,0,1714796199,12990.118606559998,101.60115455999767,54327.280317360004 2024-05-04,04:16:41.000,125,11139375,-795,0,1714796200,12990.138815489998,101.63640021000174,54327.38512416 2024-05-04,04:16:42.000,125,11139385,-795,0,1714796201,12990.118606559998,101.61525282000366,54327.35717568 2024-05-04,04:16:43.000,125,11139385,-755,0,1714796202,12989.950198810002,101.55885978000151,54326.88205152 2024-05-04,04:16:44.000,125,11139408,-795,0,1714796203,12989.997352979997,101.59410542999831,54327.09166512 2024-05-04,04:16:45.000,125,11139356,-795,0,1714796204,12990.004089289992,101.5447615200028,54327.08467800001 2024-05-04,04:16:46.000,125,11139380,-675,0,1714796205,12990.004089289992,101.59410542999831,54327.27333024001 2024-05-04,04:16:47.000,125,11139404,-795,0,1714796206,12990.031034530002,101.53066326000408,54327.231407520005 2024-05-04,04:16:48.000,125,11139368,-795,0,1714796207,12989.956935119997,101.50246673999936,54327.15454920001 2024-05-04,04:16:49.000,125,11139380,-795,0,1714796208,12989.977144049997,101.51656499999808,54327.07070376 2024-05-04,04:16:50.000,125,11139386,-795,0,1714796209,12989.956935119997,101.52361413000472,54327.133587840006 2024-05-04,04:16:51.000,125,11139428,-795,0,1714796210,12989.956935119997,101.52361413000472,54327.16153632 2024-05-04,04:16:52.000,125,11139370,-795,0,1714796211,12989.950198810002,101.49541761,54327.16153632 2024-05-04,04:16:53.000,125,11139400,-795,0,1714796212,12989.943462499992,101.50951586999872,54327.14756208 2024-05-04,04:16:54.000,125,11139393,-795,0,1714796213,12989.862626779992,101.49541761,54327.05672952001 2024-05-04,04:16:55.000,125,11139364,-795,0,1714796214,12989.855890469997,101.48836848000064,54327.05672952001 2024-05-04,04:16:56.000,125,11139374,-795,0,1714796215,12989.876099399997,101.53771239000343,54327.22442040001 2024-05-04,04:16:57.000,125,11139390,-795,0,1714796216,12989.862626779992,101.5447615200028,54327.22442040001 2024-05-04,04:16:58.000,125,11139357,-795,0,1714796217,12989.788527370001,101.52361413000472,54327.1894848 2024-05-04,04:16:59.000,125,11139339,-795,0,1714796218,12989.748109510001,101.5447615200028,54327.02179392 2024-05-04,04:17:00.000,125,11139360,-795,0,1714796219,12989.727900580001,101.5447615200028,54327.02179392 2024-05-04,04:17:01.000,125,11139405,-795,0,1714796220,12989.795263679996,101.58000716999959,54327.133587840006 2024-05-04,04:17:02.000,125,11139349,-795,0,1714796221,12989.795263679996,101.57295804000023,54327.16153632 2024-05-04,04:17:03.000,125,11139402,-795,0,1714796222,12989.801999989992,101.58000716999959,54327.133587840006 2024-05-04,04:17:04.000,125,11139396,-795,0,1714796223,12989.822208919992,101.58000716999959,54327.15454920001 2024-05-04,04:17:05.000,125,11139399,-795,0,1714796224,12989.835681539997,101.56590891000087,54327.09865224 2024-05-04,04:17:06.000,125,11139360,-795,0,1714796225,12989.855890469997,101.62230195000302,54327.1894848 2024-05-04,04:17:07.000,125,11139419,-795,0,1714796226,12989.903044639992,101.65049847000046,54327.12660072001 2024-05-04,04:17:08.000,125,11139374,-795,0,1714796227,12989.903044639992,101.65754759999982,54327.16153632 2024-05-04,04:17:09.000,125,11139425,-795,0,1714796228,12989.896308329997,101.71394064000197,54327.02179392 2024-05-04,04:17:10.000,125,11139438,-795,0,1714796229,12989.903044639992,101.71394064000197,54327.063716640005 2024-05-04,04:17:11.000,125,11139399,-795,0,1714796230,12990.071452390002,101.7421371599994,54327.259356 2024-05-04,04:17:12.000,125,11139413,-795,0,1714796231,12990.071452390002,101.7068915100026,54327.24538176001 2024-05-04,04:17:13.000,125,11139408,-795,0,1714796232,12990.138815489998,101.74918628999876,54327.3292272 2024-05-04,04:17:14.000,125,11139330,-795,0,1714796233,12990.105133939993,101.79853020000155,54327.1196136 2024-05-04,04:17:15.000,125,11139335,-795,0,1714796234,12990.165760729993,101.84787411000434,54327.16852344 2024-05-04,04:17:16.000,125,11139365,-795,0,1714796235,12990.212914899988,101.8549232400037,54327.20345904001 2024-05-04,04:17:17.000,125,11139411,-795,0,1714796236,12990.300486929998,101.8901688900005,54327.28730448 2024-05-04,04:17:18.000,125,11139370,-795,0,1714796237,12990.253332759989,101.84787411000434,54327.22442040001 2024-05-04,04:17:19.000,125,11139386,-795,0,1714796238,12990.327432169994,101.90426714999921,54327.26634312 2024-05-04,04:17:20.000,125,11139415,-795,0,1714796239,12990.462158369999,101.90426714999921,54327.45499536 2024-05-04,04:17:21.000,125,11139407,-795,0,1714796240,12990.51604884999,101.98180757999944,54327.47595672 2024-05-04,04:17:22.000,125,11139385,-795,0,1714796241,12990.529521469995,101.9888567099988,54327.49691808 2024-05-04,04:17:23.000,125,11139413,-795,0,1714796242,12990.52278516,102.0029549700048,54327.33621432 2024-05-04,04:17:24.000,125,11139420,-795,0,1714796243,12990.52278516,101.96770932000072,54327.27333024001 2024-05-04,04:17:25.000,125,11139378,-795,0,1714796244,12990.47563098999,101.99590583999816,54327.07769088001 2024-05-04,04:17:26.000,125,11139370,-795,0,1714796245,12990.55646670999,102.02410236000287,54327.24538176001 2024-05-04,04:17:27.000,125,11139410,-795,0,1714796246,12990.569939329995,102.03820062000159,54327.182497680005 2024-05-04,04:17:28.000,125,11139402,-795,0,1714796247,12990.751819699995,102.04524975000095,54327.52486656 2024-05-04,04:17:29.000,125,11139367,-795,0,1714796248,12990.74508339,102.06639713999903,54327.35717568 2024-05-04,04:17:30.000,125,11139339,-795,0,1714796249,12990.792237559996,102.08049539999774,54327.42005976001 2024-05-04,04:17:31.000,125,11139386,-795,0,1714796250,12990.82591911,102.11574105000182,54327.44102112001 2024-05-04,04:17:32.000,125,11139340,-795,0,1714796251,12990.86633697,102.08754453000438,54327.51089232001 2024-05-04,04:17:33.000,125,11139378,-795,0,1714796252,12990.81918279999,102.11574105000182,54327.32224008001 2024-05-04,04:17:34.000,125,11139437,-795,0,1714796253,12990.86633697,102.11574105000182,54327.448008240004 2024-05-04,04:17:35.000,125,11139373,-795,0,1714796254,12990.926963760001,102.1368884399999,54327.58775064001 2024-05-04,04:17:36.000,125,11139380,-795,0,1714796255,12990.967381620001,102.1368884399999,54327.60172488 2024-05-04,04:17:37.000,125,11139372,-795,0,1714796256,12990.980854239991,102.12279018000118,54327.58076352001 2024-05-04,04:17:38.000,125,11139361,-795,0,1714796257,12990.933700069996,102.10869192000246,54327.45499536 2024-05-04,04:17:39.000,125,11139391,-795,0,1714796258,12990.947172690001,102.10869192000246,54327.55281504 2024-05-04,04:17:40.000,125,11139370,-795,0,1714796259,12990.947172690001,102.1016427900031,54327.58076352001 2024-05-04,04:17:41.000,125,11139394,-795,0,1714796260,12990.980854239991,102.15098669999861,54327.55980216001 2024-05-04,04:17:42.000,125,11139392,-795,0,1714796261,12990.933700069996,102.09459366000374,54327.517879440005 2024-05-04,04:17:43.000,125,11139390,-795,0,1714796262,12990.987590550001,102.10869192000246,54327.65762184001 2024-05-04,04:17:44.000,125,11139394,-795,0,1714796263,12990.84612804,102.06639713999903,54327.182497680005 2024-05-04,04:17:45.000,125,11139376,-795,0,1714796264,12990.987590550001,102.06639713999903,54327.55980216001 2024-05-04,04:17:46.000,125,11139421,-795,0,1714796265,12991.041481029992,102.01705323000351,54327.62967336001 2024-05-04,04:17:47.000,125,11139395,-795,0,1714796266,12991.007799480001,102.03115149000223,54327.60871200001 2024-05-04,04:17:48.000,125,11139373,-795,0,1714796267,12990.980854239991,101.9888567099988,54327.46198248001 2024-05-04,04:17:49.000,125,11139381,-795,0,1714796268,12990.947172690001,101.9888567099988,54327.46198248001 2024-05-04,04:17:50.000,125,11139380,-795,0,1714796269,12990.933700069996,101.96066019000136,54327.468969600006 2024-05-04,04:17:51.000,125,11139371,-795,0,1714796270,12991.007799480001,101.93246367000393,54327.59473776 2024-05-04,04:17:52.000,125,11139410,-795,0,1714796271,12991.041481029992,101.91836540999793,54327.67159608 2024-05-04,04:17:53.000,125,11139416,-795,0,1714796272,12991.007799480001,101.88311976000114,54327.615699120004 2024-05-04,04:17:54.000,125,11139417,-795,0,1714796273,12990.953908999996,101.81967758999963,54327.48294384 2024-05-04,04:17:55.000,125,11139366,-795,0,1714796274,12990.953908999996,101.80557933000091,54327.517879440005 2024-05-04,04:17:56.000,125,11139387,-795,0,1714796275,12990.987590550001,101.76328455000476,54327.636660480006 2024-05-04,04:17:57.000,125,11139384,-795,0,1714796276,12990.940436379991,101.78443194000283,54327.58775064001 2024-05-04,04:17:58.000,125,11139362,-795,0,1714796277,12990.913491139996,101.69984238000325,54327.47595672 2024-05-04,04:17:59.000,125,11139350,-795,0,1714796278,12990.812446489996,101.65049847000046,54327.45499536 2024-05-04,04:18:00.000,125,11139401,-795,0,1714796279,12990.947172690001,101.66459672999918,54327.70653168001 2024-05-04,04:18:01.000,125,11139413,-795,0,1714796280,12990.82591911,101.6082036900043,54327.48294384 2024-05-04,04:18:02.000,125,11139364,-795,0,1714796281,12990.90675483,101.55885978000151,54327.615699120004 2024-05-04,04:18:03.000,125,11139370,-795,0,1714796282,12990.832655419996,101.5447615200028,54327.636660480006 2024-05-04,04:18:04.000,125,11139368,-795,0,1714796283,12990.79897386999,101.50951586999872,54327.51089232001 2024-05-04,04:18:05.000,125,11139399,-795,0,1714796284,12990.751819699995,101.50246673999936,54327.53185368 2024-05-04,04:18:06.000,125,11139374,-795,0,1714796285,12990.78550125,101.45312283000385,54327.55281504 2024-05-04,04:18:07.000,125,11139425,-795,0,1714796286,12990.832655419996,101.42492630999914,54327.65063472 2024-05-04,04:18:08.000,125,11139386,-795,0,1714796287,12990.772028629995,101.38968066000234,54327.52486656 2024-05-04,04:18:09.000,125,11139329,-795,0,1714796288,12990.6844566,101.3614841400049,54327.55281504 2024-05-04,04:18:10.000,125,11139370,-795,0,1714796289,12990.71813814999,101.31214023000211,54327.6436476 2024-05-04,04:18:11.000,125,11139386,-795,0,1714796290,12990.61709349999,101.2980419700034,54327.60172488 2024-05-04,04:18:12.000,125,11139376,-795,0,1714796291,12990.61709349999,101.26984544999868,54327.55281504 2024-05-04,04:18:13.000,125,11139408,-795,0,1714796292,12990.54299409,101.22050154000317,54327.55980216001 2024-05-04,04:18:14.000,125,11139380,-795,0,1714796293,12990.468894679994,101.17820675999974,54327.53884080001 2024-05-04,04:18:15.000,125,11139362,-795,0,1714796294,12990.408267889994,101.14296111000294,54327.55281504 2024-05-04,04:18:16.000,125,11139423,-795,0,1714796295,12990.428476819994,101.09361720000015,54327.65762184001 2024-05-04,04:18:17.000,125,11139446,-795,0,1714796296,12990.367850029994,101.07951894000144,54327.636660480006 2024-05-04,04:18:18.000,125,11139384,-795,0,1714796297,12990.300486929998,101.02312589999929,54327.566789280005 2024-05-04,04:18:19.000,125,11139372,-795,0,1714796298,12990.145551799993,100.96673286000441,54327.38512416 2024-05-04,04:18:20.000,125,11139323,-795,0,1714796299,12990.152288109988,100.94558546999906,54327.45499536 2024-05-04,04:18:21.000,125,11139394,-795,0,1714796300,12990.118606559998,100.96673286000441,54327.52486656 2024-05-04,04:18:22.000,125,11139359,-795,0,1714796301,12990.017561909997,100.8398485200014,54327.434034 2024-05-04,04:18:23.000,125,11139368,-795,0,1714796302,12990.044507149993,100.84689765000076,54327.53884080001 2024-05-04,04:18:24.000,125,11139414,-795,0,1714796303,12989.956935119997,100.81165200000396,54327.468969600006 2024-05-04,04:18:25.000,125,11139425,-795,0,1714796304,12989.936726189997,100.79755373999797,54327.48993096001 2024-05-04,04:18:26.000,125,11139421,-795,0,1714796305,12989.936726189997,100.73411157000373,54327.468969600006 2024-05-04,04:18:27.000,125,11139397,-795,0,1714796306,12989.909780950002,100.71296417999838,54327.468969600006 2024-05-04,04:18:28.000,125,11139417,-795,0,1714796307,12989.855890469997,100.68476766000094,54327.42005976001 2024-05-04,04:18:29.000,125,11139387,-795,0,1714796308,12989.748109510001,100.64952201000415,54327.32224008001 2024-05-04,04:18:30.000,125,11139365,-795,0,1714796309,12989.700955339991,100.62132548999944,54327.33621432 2024-05-04,04:18:31.000,125,11139371,-795,0,1714796310,12989.68748272,100.55788331999793,54327.21743328 2024-05-04,04:18:32.000,125,11139426,-795,0,1714796311,12989.721164269991,100.55083418999857,54327.42704688 2024-05-04,04:18:33.000,125,11139430,-795,0,1714796312,12989.640328549991,100.56493245000456,54327.45499536 2024-05-04,04:18:34.000,125,11139356,-795,0,1714796313,12989.57970175999,100.52968680000049,54327.31525296 2024-05-04,04:18:35.000,125,11139334,-795,0,1714796314,12989.552756519995,100.50149028000305,54327.29429160001 2024-05-04,04:18:36.000,125,11139405,-795,0,1714796315,12989.552756519995,100.45214637000026,54327.37114992001 2024-05-04,04:18:37.000,125,11139369,-675,0,1714796316,12989.50560235,100.50149028000305,54327.37813704 2024-05-04,04:18:38.000,125,11139403,-795,0,1714796317,12989.411294009995,100.46624462999898,54327.23839464 2024-05-04,04:18:39.000,125,11139383,-795,0,1714796318,12989.30351305,100.46624462999898,54327.15454920001 2024-05-04,04:18:40.000,125,11139388,-795,0,1714796319,12989.249622569994,100.4450972400009,54327.133587840006 2024-05-04,04:18:41.000,125,11139431,-795,0,1714796320,12989.34393091,100.41690072000347,54327.301278720006 2024-05-04,04:18:42.000,125,11139374,-795,0,1714796321,12989.38434877,100.40985159000411,54327.40608552 2024-05-04,04:18:43.000,125,11139408,-795,0,1714796322,12989.34393091,100.36050768000132,54327.35717568 2024-05-04,04:18:44.000,125,11139416,-795,0,1714796323,12989.229413639994,100.36050768000132,54327.19647192 2024-05-04,04:18:45.000,125,11139384,-795,0,1714796324,12989.114896369989,100.3816550699994,54327.16852344 2024-05-04,04:18:46.000,125,11139387,-795,0,1714796325,12989.229413639994,100.35345855000196,54327.1894848 2024-05-04,04:18:47.000,125,11139422,-795,0,1714796326,12989.25635887999,100.35345855000196,54327.301278720006 2024-05-04,04:18:48.000,125,11139428,-795,0,1714796327,12989.17552315999,100.29706550999981,54327.15454920001 2024-05-04,04:18:49.000,125,11139359,-795,0,1714796328,12989.202468399999,100.33231116000388,54327.10563936001 2024-05-04,04:18:50.000,125,11139362,-795,0,1714796329,12989.249622569994,100.29001638000045,54327.26634312 2024-05-04,04:18:51.000,125,11139389,-795,0,1714796330,12989.188995779994,100.31116376999853,54327.21743328 2024-05-04,04:18:52.000,125,11139406,-795,0,1714796331,12989.21594101999,100.31116376999853,54327.24538176001 2024-05-04,04:18:53.000,125,11139428,-795,0,1714796332,12989.209204709994,100.32526203000452,54327.1894848 2024-05-04,04:18:54.000,125,11139429,-795,0,1714796333,12989.114896369989,100.26181986000302,54327.07769088001 2024-05-04,04:18:55.000,125,11139392,-795,0,1714796334,12989.162050539999,100.29706550999981,54327.04275528 2024-05-04,04:18:56.000,125,11139401,-795,0,1714796335,12989.188995779994,100.31821289999789,54327.14057496 2024-05-04,04:18:57.000,125,11139424,-795,0,1714796336,12989.23614994999,100.33231116000388,54327.23839464 2024-05-04,04:18:58.000,125,11139373,-795,0,1714796337,12989.269831499994,100.33231116000388,54327.21743328 2024-05-04,04:18:59.000,125,11139392,-795,0,1714796338,12989.21594101999,100.33936029000324,54327.14756208 2024-05-04,04:19:00.000,125,11139377,-795,0,1714796339,12989.222677329999,100.3464094200026,54326.99384544 2024-05-04,04:19:01.000,125,11139412,-795,0,1714796340,12989.209204709994,100.36755681000068,54327.063716640005 2024-05-04,04:19:02.000,125,11139418,-795,0,1714796341,12989.31698566999,100.33936029000324,54327.231407520005 2024-05-04,04:19:03.000,125,11139425,-795,0,1714796342,12989.29677673999,100.40280246000475,54327.1894848 2024-05-04,04:19:04.000,125,11139387,-715,0,1714796343,12989.310249359994,100.40280246000475,54327.133587840006 2024-05-04,04:19:05.000,125,11139394,-795,0,1714796344,12989.31698566999,100.38870419999876,54327.112626480004 2024-05-04,04:19:06.000,125,11139291,-795,0,1714796345,12989.42476663,100.40985159000411,54327.16153632 2024-05-04,04:19:07.000,125,11139420,-795,0,1714796346,12989.39782138999,100.4450972400009,54327.09865224 2024-05-04,04:19:08.000,125,11139382,-795,0,1714796347,12989.350667219995,100.42394985000283,54326.91698712001 2024-05-04,04:19:09.000,125,11139353,-795,0,1714796348,12989.370876149995,100.46624462999898,54326.99384544 2024-05-04,04:19:10.000,125,11139401,-795,0,1714796349,12989.391085079995,100.45919549999962,54327.00083256 2024-05-04,04:19:11.000,125,11139435,-795,0,1714796350,12989.48539342,100.50853941000241,54327.12660072001 2024-05-04,04:19:12.000,125,11139368,-795,0,1714796351,12989.57970175999,100.4450972400009,54327.1894848 2024-05-04,04:19:13.000,125,11139412,-755,0,1714796352,12989.58643807,100.50149028000305,54327.16153632 2024-05-04,04:19:14.000,125,11139411,-795,0,1714796353,12989.532547589995,100.50149028000305,54326.9798712 2024-05-04,04:19:15.000,125,11139384,-795,0,1714796354,12989.593174379996,100.48739202000434,54327.03576816001 2024-05-04,04:19:16.000,125,11139401,-795,0,1714796355,12989.593174379996,100.4944411500037,54327.1196136 2024-05-04,04:19:17.000,125,11139384,-795,0,1714796356,12989.613383309996,100.48739202000434,54327.063716640005 2024-05-04,04:19:18.000,125,11139403,-795,0,1714796357,12989.58643807,100.40985159000411,54327.03576816001 2024-05-04,04:19:19.000,125,11139371,-795,0,1714796358,12989.552756519995,100.40985159000411,54327.04275528 2024-05-04,04:19:20.000,125,11139326,-795,0,1714796359,12989.674010099996,100.37460594000004,54327.12660072001 2024-05-04,04:19:21.000,125,11139419,-795,0,1714796360,12989.694219029996,100.39575332999812,54327.1894848 2024-05-04,04:19:22.000,125,11139409,-795,0,1714796361,12989.721164269991,100.3816550699994,54327.21044616 2024-05-04,04:19:23.000,125,11139385,-795,0,1714796362,12989.66727379,100.39575332999812,54327.09166512 2024-05-04,04:19:24.000,125,11139412,-795,0,1714796363,12989.57970175999,100.37460594000004,54327.08467800001 2024-05-04,04:19:25.000,125,11139414,-795,0,1714796364,12989.593174379996,100.33231116000388,54327.02878104 2024-05-04,04:19:26.000,125,11139427,-795,0,1714796365,12989.57970175999,100.31821289999789,54327.09166512 2024-05-04,04:19:27.000,125,11139399,-795,0,1714796366,12989.593174379996,100.31116376999853,54327.08467800001 2024-05-04,04:19:28.000,125,11139354,-795,0,1714796367,12989.53928389999,100.27591812000173,54327.063716640005 2024-05-04,04:19:29.000,125,11139371,-795,0,1714796368,12989.52581128,100.2477216000043,54326.86109016 2024-05-04,04:19:30.000,125,11139368,-795,0,1714796369,12989.606647,100.14903377999872,54327.07070376 2024-05-04,04:19:31.000,125,11139407,-795,0,1714796370,12989.694219029996,100.18427943000279,54327.02878104 2024-05-04,04:19:32.000,125,11139429,-795,0,1714796371,12989.66727379,100.16313204000471,54326.98685832001 2024-05-04,04:19:33.000,125,11139346,-795,0,1714796372,12989.640328549991,100.19132856000215,54327.05672952001 2024-05-04,04:19:34.000,125,11139372,-795,0,1714796373,12989.54602021,100.14903377999872,54326.88903864001 2024-05-04,04:19:35.000,125,11139364,-795,0,1714796374,12989.55949282999,100.10673900000256,54326.944935600004 2024-05-04,04:19:36.000,125,11139374,-595,0,1714796375,12989.66727379,100.09264074000384,54327.09865224 2024-05-04,04:19:37.000,125,11139450,-795,0,1714796376,12989.66727379,100.10673900000256,54327.05672952001 2024-05-04,04:19:38.000,125,11139471,-795,0,1714796377,12989.707691650001,100.08559161000449,54327.0497424 2024-05-04,04:19:39.000,125,11139386,-795,0,1714796378,12989.64706486,100.04329683000105,54326.847115920005 2024-05-04,04:19:40.000,125,11139384,-795,0,1714796379,12989.707691650001,100.11378813000192,54326.93096136 2024-05-04,04:19:41.000,125,11139379,-795,0,1714796380,12989.700955339991,100.14198464999936,54326.944935600004 2024-05-04,04:19:42.000,125,11139398,-795,0,1714796381,12989.754845819996,100.13493552,54326.95890984001 2024-05-04,04:19:43.000,125,11139388,-795,0,1714796382,12989.768318440001,100.16313204000471,54326.99384544 2024-05-04,04:19:44.000,125,11139427,-795,0,1714796383,12989.721164269991,100.14903377999872,54326.86109016 2024-05-04,04:19:45.000,125,11139412,-795,0,1714796384,12989.761582129991,100.12788639000064,54326.965896960006 2024-05-04,04:19:46.000,125,11139387,-795,0,1714796385,12989.680746409991,100.14903377999872,54326.53968264 2024-05-04,04:19:47.000,125,11139397,-795,0,1714796386,12989.781791059992,100.2477216000043,54326.86807728001 2024-05-04,04:19:48.000,125,11139376,-795,0,1714796387,12989.889572020002,100.29706550999981,54326.965896960006 2024-05-04,04:19:49.000,125,11139439,-795,0,1714796388,12989.822208919992,100.25477073000366,54326.74230912001 2024-05-04,04:19:50.000,125,11139390,-795,0,1714796389,12990.010825600002,100.26886899000237,54326.97288408 2024-05-04,04:19:51.000,125,11139424,-795,0,1714796390,12989.943462499992,100.31116376999853,54326.93794848001 2024-05-04,04:19:52.000,125,11139399,-795,0,1714796391,12990.017561909997,100.3464094200026,54326.944935600004 2024-05-04,04:19:53.000,125,11139387,-795,0,1714796392,12990.105133939993,100.3816550699994,54327.03576816001 2024-05-04,04:19:54.000,125,11139350,-795,0,1714796393,12990.118606559998,100.40985159000411,54327.0497424 2024-05-04,04:19:55.000,125,11139481,-795,0,1714796394,12990.098397629998,100.40280246000475,54326.85410304 2024-05-04,04:19:56.000,125,11139331,-795,0,1714796395,12990.145551799993,100.45919549999962,54326.93096136 2024-05-04,04:19:57.000,125,11139377,-795,0,1714796396,12990.206178589993,100.47329375999834,54327.02179392 2024-05-04,04:19:58.000,125,11139423,-795,0,1714796397,12990.253332759989,100.4803428899977,54326.99384544 2024-05-04,04:19:59.000,125,11139369,-795,0,1714796398,12990.253332759989,100.4803428899977,54327.014806800005 2024-05-04,04:20:00.000,125,11139412,-795,0,1714796399,12990.253332759989,100.4944411500037,54326.97288408 2024-05-04,04:20:01.000,125,11139417,-795,0,1714796400,12990.367850029994,100.4944411500037,54327.10563936001 2024-05-04,04:20:02.000,125,11139385,-795,0,1714796401,12990.421740509999,100.52263767000113,54327.05672952001 2024-05-04,04:20:03.000,125,11139389,-795,0,1714796402,12990.340904789999,100.55083418999857,54326.9798712 2024-05-04,04:20:04.000,125,11139399,-795,0,1714796403,12990.361113719999,100.51558854000177,54326.99384544 2024-05-04,04:20:05.000,125,11139374,-795,0,1714796404,12990.408267889994,100.53673592999985,54326.88903864001 2024-05-04,04:20:06.000,125,11139403,-795,0,1714796405,12990.43521312999,100.52968680000049,54327.02179392 2024-05-04,04:20:07.000,125,11139394,-795,0,1714796406,12990.4823673,100.57198158000392,54327.04275528 2024-05-04,04:20:08.000,125,11139371,-795,0,1714796407,12990.49583991999,100.57198158000392,54326.98685832001 2024-05-04,04:20:09.000,125,11139365,-795,0,1714796408,12990.50257623,100.56493245000456,54326.86109016 2024-05-04,04:20:10.000,125,11139337,-795,0,1714796409,12990.53625777999,100.61427636000008,54326.98685832001 2024-05-04,04:20:11.000,125,11139414,-795,0,1714796410,12990.489103609994,100.60017810000136,54326.92397424 2024-05-04,04:20:12.000,125,11139386,-795,0,1714796411,12990.428476819994,100.60722723000072,54326.70038640001 2024-05-04,04:20:13.000,125,11139357,-795,0,1714796412,12990.489103609994,100.64952201000415,54326.8750644 2024-05-04,04:20:14.000,125,11139431,-795,0,1714796413,12990.334168479989,100.64247288000479,54326.74230912001 2024-05-04,04:20:15.000,125,11139384,-795,0,1714796414,12990.246596449993,100.52968680000049,54326.76327048 2024-05-04,04:20:16.000,125,11139372,-795,0,1714796415,12990.334168479989,100.31821289999789,54326.777244720004 2024-05-04,04:20:17.000,125,11139384,-795,0,1714796416,12990.51604884999,100.22657420999894,54326.86109016 2024-05-04,04:20:18.000,125,11139359,-795,0,1714796417,12990.66424767,100.26886899000237,54326.91698712001 2024-05-04,04:20:19.000,125,11139384,-795,0,1714796418,12990.67772028999,100.3464094200026,54326.735322 2024-05-04,04:20:20.000,125,11139334,-795,0,1714796419,12990.70466553,100.42394985000283,54326.8750644 2024-05-04,04:20:21.000,125,11139389,-795,0,1714796420,12990.610357189995,100.52968680000049,54326.91000000001 2024-05-04,04:20:22.000,125,11139400,-795,0,1714796421,12990.64403874,100.56493245000456,54327.04275528 2024-05-04,04:20:23.000,125,11139398,-675,0,1714796422,12990.65751135999,100.57198158000392,54327.07769088001 2024-05-04,04:20:24.000,125,11139401,-795,0,1714796423,12990.69792921999,100.58607984000264,54327.09865224 2024-05-04,04:20:25.000,125,11139388,-795,0,1714796424,12990.63730242999,100.56493245000456,54326.965896960006 2024-05-04,04:20:26.000,125,11139364,-795,0,1714796425,12990.61709349999,100.593128970002,54326.93096136 2024-05-04,04:20:27.000,125,11139355,-795,0,1714796426,12990.67772028999,100.58607984000264,54327.00781968001 2024-05-04,04:20:28.000,125,11139437,-795,0,1714796427,12990.72487446,100.54378505999921,54326.97288408 2024-05-04,04:20:29.000,125,11139393,-795,0,1714796428,12990.78550125,100.54378505999921,54326.944935600004 2024-05-04,04:20:30.000,125,11139374,-795,0,1714796429,12990.72487446,100.40280246000475,54326.83314168 2024-05-04,04:20:31.000,125,11139412,-795,0,1714796430,12990.74508339,100.30411463999917,54326.777244720004 2024-05-04,04:20:32.000,125,11139418,-795,0,1714796431,12990.6844566,100.36050768000132,54326.92397424 2024-05-04,04:20:33.000,125,11139389,-795,0,1714796432,12990.63730242999,100.47329375999834,54326.965896960006 2024-05-04,04:20:34.000,125,11139310,-795,0,1714796433,12990.56320302,100.61427636000008,54326.8750644 2024-05-04,04:20:35.000,125,11139420,-795,0,1714796434,12990.630566119995,100.62132548999944,54326.88903864001 2024-05-04,04:20:36.000,125,11139336,-795,0,1714796435,12990.66424767,100.64952201000415,54326.99384544 2024-05-04,04:20:37.000,125,11139403,-795,0,1714796436,12990.70466553,100.67771853000158,54326.97288408 2024-05-04,04:20:38.000,125,11139436,-795,0,1714796437,12990.78550125,100.68476766000094,54327.1196136 2024-05-04,04:20:39.000,125,11139405,-795,0,1714796438,12990.82591911,100.73411157000373,54327.1894848 2024-05-04,04:20:40.000,125,11139416,-795,0,1714796439,12990.873073279996,100.72706244000437,54327.21743328 2024-05-04,04:20:41.000,125,11139452,-795,0,1714796440,12990.940436379991,100.74820983000245,54327.1894848 2024-05-04,04:20:42.000,125,11139368,-795,0,1714796441,12990.852864349996,100.78345547999925,54327.05672952001 2024-05-04,04:20:43.000,125,11139453,-795,0,1714796442,12990.913491139996,100.81165200000396,54327.00781968001 2024-05-04,04:20:44.000,125,11139445,-795,0,1714796443,12990.960645309991,100.8046028700046,54327.02878104 2024-05-04,04:20:45.000,125,11139410,-795,0,1714796444,12990.947172690001,100.8398485200014,54326.99384544 2024-05-04,04:20:46.000,125,11139361,-795,0,1714796445,12991.021272099992,100.82575026000268,54327.15454920001 2024-05-04,04:20:47.000,125,11139375,-675,0,1714796446,12990.987590550001,100.8398485200014,54327.1196136 2024-05-04,04:20:48.000,125,11139413,-795,0,1714796447,12991.041481029992,100.8398485200014,54327.05672952001 2024-05-04,04:20:49.000,125,11139419,-795,0,1714796448,12991.081898889992,100.87509416999819,54327.05672952001 2024-05-04,04:20:50.000,125,11139408,-795,0,1714796449,12991.189679850002,100.86804503999883,54327.17551056001 2024-05-04,04:20:51.000,125,11139437,-795,0,1714796450,12991.189679850002,100.9032906900029,54327.17551056001 2024-05-04,04:20:52.000,125,11139396,-795,0,1714796451,12991.243570329993,100.89624156000355,54327.16852344 2024-05-04,04:20:53.000,125,11139425,-795,0,1714796452,12991.236834019997,100.91738895000162,54327.16852344 2024-05-04,04:20:54.000,125,11139378,-795,0,1714796453,12991.189679850002,100.88919243000419,54327.09865224 2024-05-04,04:20:55.000,125,11139409,-795,0,1714796454,12991.277251879997,100.93148721000034,54327.14057496 2024-05-04,04:20:56.000,125,11139432,-795,0,1714796455,12991.351351290003,100.96673286000441,54327.280317360004 2024-05-04,04:20:57.000,125,11139427,-795,0,1714796456,12991.385032839993,100.95263459999842,54327.280317360004 2024-05-04,04:20:58.000,125,11139347,-795,0,1714796457,12991.398505459998,100.9385363399997,54327.280317360004 2024-05-04,04:20:59.000,125,11139409,-795,0,1714796458,12991.337878669998,100.94558546999906,54327.14057496 2024-05-04,04:21:00.000,125,11139422,-795,0,1714796459,12991.371560219988,100.94558546999906,54327.25236888001 2024-05-04,04:21:01.000,125,11139395,-795,0,1714796460,12991.438923319998,101.02312589999929,54327.3292272 2024-05-04,04:21:02.000,125,11139333,-795,0,1714796461,12991.418714389998,100.9385363399997,54327.29429160001 2024-05-04,04:21:03.000,125,11139378,-795,0,1714796462,12991.425450699993,100.95968372999778,54327.30826584 2024-05-04,04:21:04.000,125,11139371,-795,0,1714796463,12991.391769149988,100.96673286000441,54327.23839464 2024-05-04,04:21:05.000,125,11139386,-795,0,1714796464,12991.324406049993,100.98788025000249,54327.09865224 2024-05-04,04:21:06.000,125,11139346,-795,0,1714796465,12991.378296529998,100.97378199000377,54327.24538176001 2024-05-04,04:21:07.000,125,11139403,-795,0,1714796466,12991.331142360003,100.98788025000249,54327.16852344 2024-05-04,04:21:08.000,125,11139402,-795,0,1714796467,12991.277251879997,100.85394678000011,54327.12660072001 2024-05-04,04:21:09.000,125,11139397,-795,0,1714796468,12991.236834019997,100.72706244000437,54327.03576816001 2024-05-04,04:21:10.000,125,11139393,-795,0,1714796469,12991.324406049993,100.60017810000136,54327.09166512 2024-05-04,04:21:11.000,125,11139398,-795,0,1714796470,12991.499550109998,100.60722723000072,54327.259356 2024-05-04,04:21:12.000,125,11139397,-795,0,1714796471,12991.539967969999,100.593128970002,54327.37114992001 2024-05-04,04:21:13.000,125,11139419,-795,0,1714796472,12991.539967969999,100.66362027000287,54327.399098400005 2024-05-04,04:21:14.000,125,11139405,-795,0,1714796473,12991.533231659989,100.64247288000479,54327.182497680005 2024-05-04,04:21:15.000,125,11139393,-795,0,1714796474,12991.546704279994,100.68476766000094,54327.231407520005 2024-05-04,04:21:16.000,125,11139349,-795,0,1714796475,12991.566913209994,100.64952201000415,54327.3292272 2024-05-04,04:21:17.000,125,11139401,-795,0,1714796476,12991.526495349994,100.68476766000094,54327.259356 2024-05-04,04:21:18.000,125,11139452,-795,0,1714796477,12991.438923319998,100.6565711400035,54327.19647192 2024-05-04,04:21:19.000,125,11139376,-795,0,1714796478,12991.425450699993,100.64247288000479,54327.14756208 2024-05-04,04:21:20.000,125,11139440,-795,0,1714796479,12991.519759039998,100.63542374999815,54327.31525296 2024-05-04,04:21:21.000,125,11139392,-795,0,1714796480,12991.533231659989,100.67771853000158,54327.39211128001 2024-05-04,04:21:22.000,125,11139362,-795,0,1714796481,12991.600594759999,100.64952201000415,54327.40608552 2024-05-04,04:21:23.000,125,11139388,-795,0,1714796482,12991.539967969999,100.72001330999774,54327.33621432 2024-05-04,04:21:24.000,125,11139461,-795,0,1714796483,12991.553440589989,100.6918167900003,54327.25236888001 2024-05-04,04:21:25.000,125,11139433,-795,0,1714796484,12991.546704279994,100.77640634999989,54327.41307264001 2024-05-04,04:21:26.000,125,11139383,-795,0,1714796485,12991.560176899999,100.81870113000332,54327.54582792 2024-05-04,04:21:27.000,125,11139443,-795,0,1714796486,12991.587122139994,100.82575026000268,54327.58775064001 2024-05-04,04:21:28.000,125,11139413,-795,0,1714796487,12991.593858449989,100.87509416999819,54327.51089232001 2024-05-04,04:21:29.000,125,11139395,-795,0,1714796488,12991.506286419994,100.96673286000441,54327.48294384 2024-05-04,04:21:30.000,125,11139356,-795,0,1714796489,12991.492813799989,100.95263459999842,54327.231407520005 2024-05-04,04:21:31.000,125,11139366,-795,0,1714796490,12991.459132249998,101.00902764000057,54327.29429160001 2024-05-04,04:21:32.000,125,11139390,-795,0,1714796491,12991.519759039998,100.98788025000249,54327.34320144001 2024-05-04,04:21:33.000,125,11139408,-795,0,1714796492,12991.452395939988,101.00902764000057,54327.301278720006 2024-05-04,04:21:34.000,125,11139421,-795,0,1714796493,12991.499550109998,100.98788025000249,54327.301278720006 2024-05-04,04:21:35.000,125,11139386,-795,0,1714796494,12991.553440589989,101.02312589999929,54327.35717568 2024-05-04,04:21:36.000,125,11139460,-795,0,1714796495,12991.63427630999,101.01607676999993,54327.47595672 2024-05-04,04:21:37.000,125,11139403,-795,0,1714796496,12991.708375719994,101.00902764000057,54327.46198248001 2024-05-04,04:21:38.000,125,11139424,-795,0,1714796497,12991.75552988999,100.94558546999906,54327.448008240004 2024-05-04,04:21:39.000,125,11139411,-795,0,1714796498,12991.67469416999,100.91033982000226,54327.259356 2024-05-04,04:21:40.000,125,11139392,-795,0,1714796499,12991.627539999994,100.83279939000204,54327.07070376 2024-05-04,04:21:41.000,125,11139397,-795,0,1714796500,12991.75552988999,100.84689765000076,54327.280317360004 2024-05-04,04:21:42.000,125,11139383,-795,0,1714796501,12991.84310192,100.7905046099986,54327.37114992001 2024-05-04,04:21:43.000,125,11139402,-795,0,1714796502,12991.87678346999,100.76935722000053,54327.3641628 2024-05-04,04:21:44.000,125,11139351,-795,0,1714796503,12991.79594774999,100.69886591999966,54327.28730448 2024-05-04,04:21:45.000,125,11139383,-795,0,1714796504,12991.870047159995,100.63542374999815,54327.3292272 2024-05-04,04:21:46.000,125,11139447,-795,0,1714796505,12991.930673949995,100.56493245000456,54327.399098400005 2024-05-04,04:21:47.000,125,11139398,-795,0,1714796506,12991.930673949995,100.50853941000241,54327.42005976001 2024-05-04,04:21:48.000,125,11139397,-795,0,1714796507,12991.809420369995,100.47329375999834,54327.32224008001 2024-05-04,04:21:49.000,125,11139393,-795,0,1714796508,12991.7622662,100.40985159000411,54327.14756208 2024-05-04,04:21:50.000,125,11139448,-795,0,1714796509,12991.789211439995,100.3816550699994,54327.259356 2024-05-04,04:21:51.000,125,11139415,-795,0,1714796510,12991.80268406,100.29001638000045,54327.3641628 2024-05-04,04:21:52.000,125,11139437,-795,0,1714796511,12991.829629299995,100.2477216000043,54327.46198248001 2024-05-04,04:21:53.000,125,11139413,-795,0,1714796512,12991.77573881999,100.20542682000087,54327.3641628 2024-05-04,04:21:54.000,125,11139353,-795,0,1714796513,12991.67469416999,100.16313204000471,54327.1894848 2024-05-04,04:21:55.000,125,11139340,-795,0,1714796514,12991.647748929994,100.12788639000064,54327.28730448 2024-05-04,04:21:56.000,125,11139398,-795,0,1714796515,12991.61406737999,100.08559161000449,54327.37813704 2024-05-04,04:21:57.000,125,11139425,-795,0,1714796516,12991.607331069994,100.04329683000105,54327.280317360004 2024-05-04,04:21:58.000,125,11139403,-795,0,1714796517,12991.479341179998,99.94460901000275,54327.21044616 2024-05-04,04:21:59.000,125,11139402,-795,0,1714796518,12991.438923319998,99.95165814000211,54327.21743328 2024-05-04,04:22:00.000,125,11139417,-795,0,1714796519,12991.486077489993,99.94460901000275,54327.3641628 2024-05-04,04:22:01.000,125,11139414,-795,0,1714796520,12991.472604869989,99.92346162000467,54327.3292272 2024-05-04,04:22:02.000,125,11139360,-795,0,1714796521,12991.391769149988,99.91641248999804,54327.29429160001 2024-05-04,04:22:03.000,125,11139431,-795,0,1714796522,12991.304197119993,99.97985465999955,54327.112626480004 2024-05-04,04:22:04.000,125,11139439,-795,0,1714796523,12991.236834019997,99.95870727000147,54326.98685832001 2024-05-04,04:22:05.000,125,11139424,-635,0,1714796524,12991.324406049993,100.05034596000041,54327.02878104 2024-05-04,04:22:06.000,125,11139409,-795,0,1714796525,12991.452395939988,100.09264074000384,54327.09166512 2024-05-04,04:22:07.000,125,11139419,-795,0,1714796526,12991.526495349994,100.05034596000041,54327.063716640005 2024-05-04,04:22:08.000,125,11139427,-795,0,1714796527,12991.593858449989,99.99395291999826,54327.07070376 2024-05-04,04:22:09.000,125,11139417,-795,0,1714796528,12991.641012619999,99.86706858000252,54327.09166512 2024-05-04,04:22:10.000,125,11139396,-795,0,1714796529,12991.533231659989,99.80362641000102,54326.965896960006 2024-05-04,04:22:11.000,125,11139373,-795,0,1714796530,12991.472604869989,99.79657728000166,54326.93794848001 2024-05-04,04:22:12.000,125,11139402,-795,0,1714796531,12991.411978079988,99.8247737999991,54326.97288408 2024-05-04,04:22:13.000,125,11139402,-795,0,1714796532,12991.432187009988,99.8882159700006,54326.965896960006 2024-05-04,04:22:14.000,125,11139403,-795,0,1714796533,12991.304197119993,99.90231422999932,54326.8750644 2024-05-04,04:22:15.000,125,11139407,-795,0,1714796534,12991.371560219988,99.97985465999955,54326.93096136 2024-05-04,04:22:16.000,125,11139369,-795,0,1714796535,12991.418714389998,99.99395291999826,54327.04275528 2024-05-04,04:22:17.000,125,11139389,-795,0,1714796536,12991.492813799989,100.02919857000234,54327.0497424 2024-05-04,04:22:18.000,125,11139393,-795,0,1714796537,12991.506286419994,100.04329683000105,54327.00083256 2024-05-04,04:22:19.000,125,11139387,-795,0,1714796538,12991.465868559993,100.14903377999872,54326.82615456 2024-05-04,04:22:20.000,125,11139436,-795,0,1714796539,12991.492813799989,100.07149334999849,54326.896025760005 2024-05-04,04:22:21.000,125,11139421,-795,0,1714796540,12991.620803689999,100.09264074000384,54326.93096136 2024-05-04,04:22:22.000,125,11139394,-795,0,1714796541,12991.573649519989,100.14198464999936,54326.944935600004 2024-05-04,04:22:23.000,125,11139413,-795,0,1714796542,12991.641012619999,100.19132856000215,54327.02878104 2024-05-04,04:22:24.000,125,11139399,-795,0,1714796543,12991.69490309999,100.17018117000407,54326.88903864001 2024-05-04,04:22:25.000,125,11139389,-795,0,1714796544,12991.667957859994,100.17018117000407,54326.76327048 2024-05-04,04:22:26.000,125,11139375,-795,0,1714796545,12991.79594774999,100.17018117000407,54326.86807728001 2024-05-04,04:22:27.000,125,11139401,-795,0,1714796546,12991.789211439995,100.14198464999936,54326.86109016 2024-05-04,04:22:28.000,125,11139393,-795,0,1714796547,12991.83636560999,100.14198464999936,54326.88903864001 2024-05-04,04:22:29.000,125,11139406,-795,0,1714796548,12991.769002509995,100.19837769000151,54326.71436064 2024-05-04,04:22:30.000,125,11139388,-795,0,1714796549,12991.7622662,100.17018117000407,54326.71436064 2024-05-04,04:22:31.000,125,11139401,-795,0,1714796550,12991.92393764,100.16313204000471,54326.847115920005 2024-05-04,04:22:32.000,125,11139428,-795,0,1714796551,12991.9643555,100.15608290999808,54326.86807728001 2024-05-04,04:22:33.000,125,11139387,-795,0,1714796552,12991.930673949995,100.19132856000215,54326.86109016 2024-05-04,04:22:34.000,125,11139380,-795,0,1714796553,12991.910465019995,100.14903377999872,54326.63750232 2024-05-04,04:22:35.000,125,11139414,-795,0,1714796554,12991.910465019995,100.19132856000215,54326.68641216 2024-05-04,04:22:36.000,125,11139410,-795,0,1714796555,12991.92393764,100.19837769000151,54326.728334880005 2024-05-04,04:22:37.000,125,11139384,-795,0,1714796556,12991.950882879995,100.19837769000151,54326.63750232 2024-05-04,04:22:38.000,125,11139424,-795,0,1714796557,12991.849838229995,100.15608290999808,54326.55365688001 2024-05-04,04:22:39.000,125,11139412,-795,0,1714796558,12991.90372871,100.17723030000343,54326.5955796 2024-05-04,04:22:40.000,125,11139398,-795,0,1714796559,12992.011509669996,100.17723030000343,54326.69339928 2024-05-04,04:22:41.000,125,11139442,-795,0,1714796560,12991.97782811999,100.21247595000023,54326.70737352 2024-05-04,04:22:42.000,125,11139412,-795,0,1714796561,12991.95761918999,100.19837769000151,54326.560644000005 2024-05-04,04:22:43.000,125,11139416,-795,0,1714796562,12991.98456443,100.2336233399983,54326.5955796 2024-05-04,04:22:44.000,125,11139421,-795,0,1714796563,12991.9643555,100.20542682000087,54326.53269552001 2024-05-04,04:22:45.000,125,11139458,-795,0,1714796564,12991.98456443,100.26181986000302,54326.5257084 2024-05-04,04:22:46.000,125,11139432,-795,0,1714796565,12991.89699239999,100.24067246999766,54326.56763112 2024-05-04,04:22:47.000,125,11139441,-795,0,1714796566,12992.011509669996,100.27591812000173,54326.75628336 2024-05-04,04:22:48.000,125,11139409,-795,0,1714796567,12992.031718599996,100.26886899000237,54326.76327048 2024-05-04,04:22:49.000,125,11139398,-795,0,1714796568,12991.85657453999,100.33936029000324,54326.4907728 2024-05-04,04:22:50.000,125,11139381,-795,0,1714796569,12991.870047159995,100.36050768000132,54326.36500464001 2024-05-04,04:22:51.000,125,11139414,-795,0,1714796570,12991.88351978,100.39575332999812,54326.48378568001 2024-05-04,04:22:52.000,125,11139388,-795,0,1714796571,12991.87678346999,100.40280246000475,54326.441862960004 2024-05-04,04:22:53.000,125,11139390,-795,0,1714796572,12991.92393764,100.48739202000434,54326.511734160005 2024-05-04,04:22:54.000,125,11139421,-795,0,1714796573,12991.86331085,100.50149028000305,54326.45583720001 2024-05-04,04:22:55.000,125,11139407,-795,0,1714796574,12991.90372871,100.56493245000456,54326.50474704001 2024-05-04,04:22:56.000,125,11139437,-795,0,1714796575,12991.93741025999,100.53673592999985,54326.462824320006 2024-05-04,04:22:57.000,125,11139365,-795,0,1714796576,12991.910465019995,100.593128970002,54326.40692736001 2024-05-04,04:22:58.000,125,11139424,-795,0,1714796577,12991.97782811999,100.61427636000008,54326.53269552001 2024-05-04,04:22:59.000,125,11139396,-795,0,1714796578,12991.97782811999,100.6565711400035,54326.511734160005 2024-05-04,04:23:00.000,125,11139400,-795,0,1714796579,12991.98456443,100.6918167900003,54326.39994024 2024-05-04,04:23:01.000,125,11139376,-795,0,1714796580,12991.98456443,100.71296417999838,54326.36500464001 2024-05-04,04:23:02.000,125,11139403,-795,0,1714796581,12992.058663839991,100.72706244000437,54326.4907728 2024-05-04,04:23:03.000,125,11139380,-795,0,1714796582,12992.12602694,100.78345547999925,54326.49775992 2024-05-04,04:23:04.000,125,11139441,-795,0,1714796583,12992.132763249996,100.81165200000396,54326.43487584001 2024-05-04,04:23:05.000,125,11139413,-795,0,1714796584,12992.139499559991,100.82575026000268,54326.462824320006 2024-05-04,04:23:06.000,125,11139359,-795,0,1714796585,12992.10581801,100.87509416999819,54326.295133440006 2024-05-04,04:23:07.000,125,11139423,-795,0,1714796586,12992.159708489991,100.89624156000355,54326.43487584001 2024-05-04,04:23:08.000,125,11139400,-795,0,1714796587,12992.233807899996,100.87509416999819,54326.40692736001 2024-05-04,04:23:09.000,125,11139419,-795,0,1714796588,12992.267489450001,100.91033982000226,54326.441862960004 2024-05-04,04:23:10.000,125,11139429,-755,0,1714796589,12992.227071590001,100.94558546999906,54326.26019784 2024-05-04,04:23:11.000,125,11139386,-795,0,1714796590,12992.321379929992,100.98083112000313,54326.441862960004 2024-05-04,04:23:12.000,125,11139412,-795,0,1714796591,12992.321379929992,100.98788025000249,54326.48378568001 2024-05-04,04:23:13.000,125,11139459,-795,0,1714796592,12992.429160890002,101.05837155000336,54326.64448944 2024-05-04,04:23:14.000,125,11139433,-795,0,1714796593,12992.395479339997,101.07246981000208,54326.46981144 2024-05-04,04:23:15.000,125,11139424,-795,0,1714796594,12992.442633509992,101.0865680700008,54326.53968264 2024-05-04,04:23:16.000,125,11139408,-795,0,1714796595,12992.442633509992,101.0865680700008,54326.55365688001 2024-05-04,04:23:17.000,125,11139361,-795,0,1714796596,12992.462842439993,101.13591198000358,54326.57461824001 2024-05-04,04:23:18.000,125,11139387,-795,0,1714796597,12992.503260299993,101.14296111000294,54326.56763112 2024-05-04,04:23:19.000,125,11139384,-795,0,1714796598,12992.557150779998,101.17115763000038,54326.53269552001 2024-05-04,04:23:20.000,125,11139384,-795,0,1714796599,12992.570623399988,101.19935414999782,54326.55365688001 2024-05-04,04:23:21.000,125,11139396,-795,0,1714796600,12992.570623399988,101.22050154000317,54326.5257084 2024-05-04,04:23:22.000,125,11139377,-795,0,1714796601,12992.718822219998,101.22755067000253,54326.61654096 2024-05-04,04:23:23.000,125,11139417,-795,0,1714796602,12992.644722809993,101.25574718999997,54326.42788872 2024-05-04,04:23:24.000,125,11139405,-795,0,1714796603,12992.705349599993,101.28394371000468,54326.5257084 2024-05-04,04:23:25.000,125,11139415,-795,0,1714796604,12992.651459119988,101.31918936000147,54326.441862960004 2024-05-04,04:23:26.000,125,11139415,-795,0,1714796605,12992.644722809993,101.31214023000211,54326.57461824001 2024-05-04,04:23:27.000,125,11139404,-795,0,1714796606,12992.664931739993,101.36853327000426,54326.55365688001 2024-05-04,04:23:28.000,125,11139395,-795,0,1714796607,12992.745767459994,101.38968066000234,54326.68641216 2024-05-04,04:23:29.000,125,11139396,-795,0,1714796608,12992.759240079999,101.3967297900017,54326.74929624001 2024-05-04,04:23:30.000,125,11139390,-795,0,1714796609,12992.765976389994,101.41082805000042,54326.63750232 2024-05-04,04:23:31.000,125,11139409,-795,0,1714796610,12992.691876979989,101.4319754399985,54326.55365688001 2024-05-04,04:23:32.000,125,11139417,-795,0,1714796611,12992.698613289998,101.46017196000321,54326.511734160005 2024-05-04,04:23:33.000,125,11139408,-795,0,1714796612,12992.759240079999,101.48836848000064,54326.70038640001 2024-05-04,04:23:34.000,125,11139453,-795,0,1714796613,12992.698613289998,101.51656499999808,54326.5955796 2024-05-04,04:23:35.000,125,11139413,-795,0,1714796614,12992.799657939999,101.5447615200028,54326.64448944 2024-05-04,04:23:36.000,125,11139397,-795,0,1714796615,12992.83333948999,101.55181065000215,54326.777244720004 2024-05-04,04:23:37.000,125,11139400,-795,0,1714796616,12992.846812109994,101.52361413000472,54326.76327048 2024-05-04,04:23:38.000,125,11139390,-795,0,1714796617,12992.765976389994,101.55885978000151,54326.51872128 2024-05-04,04:23:39.000,125,11139417,-795,0,1714796618,12992.799657939999,101.56590891000087,54326.679425040005 2024-05-04,04:23:40.000,125,11139403,-795,0,1714796619,12992.779449009999,101.60115455999767,54326.560644000005 2024-05-04,04:23:41.000,125,11139382,-795,0,1714796620,12992.792921629989,101.63640021000174,54326.60256672001 2024-05-04,04:23:42.000,125,11139445,-795,0,1714796621,12992.799657939999,101.61525282000366,54326.72134776001 2024-05-04,04:23:43.000,125,11139418,-795,0,1714796622,12992.698613289998,101.59410542999831,54326.511734160005 2024-05-04,04:23:44.000,125,11139399,-795,0,1714796623,12992.765976389994,101.6082036900043,54326.70038640001 2024-05-04,04:23:45.000,125,11139411,-795,0,1714796624,12992.765976389994,101.62935108000238,54326.75628336 2024-05-04,04:23:46.000,125,11139377,-795,0,1714796625,12992.705349599993,101.62935108000238,54326.65147656001 2024-05-04,04:23:47.000,125,11139386,-795,0,1714796626,12992.739031149998,101.66459672999918,54326.728334880005 2024-05-04,04:23:48.000,125,11139423,-795,0,1714796627,12992.718822219998,101.65049847000046,54326.71436064 2024-05-04,04:23:49.000,125,11139391,-795,0,1714796628,12992.725558529994,101.62935108000238,54326.6654508 2024-05-04,04:23:50.000,125,11139442,-795,0,1714796629,12992.691876979989,101.62935108000238,54326.511734160005 2024-05-04,04:23:51.000,125,11139418,-795,0,1714796630,12992.590832329988,101.63640021000174,54326.57461824001 2024-05-04,04:23:52.000,125,11139371,-795,0,1714796631,12992.739031149998,101.61525282000366,54326.76327048 2024-05-04,04:23:53.000,125,11139361,-795,0,1714796632,12992.739031149998,101.62935108000238,54326.78423184 2024-05-04,04:23:54.000,125,11139364,-795,0,1714796633,12992.685140669993,101.61525282000366,54326.76327048 2024-05-04,04:23:55.000,125,11139416,-795,0,1714796634,12992.637986499998,101.6082036900043,54326.61654096 2024-05-04,04:23:56.000,125,11139381,-795,0,1714796635,12992.678404359998,101.57295804000023,54326.70038640001 2024-05-04,04:23:57.000,125,11139428,-795,0,1714796636,12992.725558529994,101.61525282000366,54326.70038640001 2024-05-04,04:23:58.000,125,11139367,-795,0,1714796637,12992.772712699989,101.62230195000302,54326.70737352 2024-05-04,04:23:59.000,125,11139454,-795,0,1714796638,12992.732294839989,101.58705629999895,54326.67243792001 2024-05-04,04:24:00.000,125,11139394,-795,0,1714796639,12992.732294839989,101.58000716999959,54326.735322 2024-05-04,04:24:01.000,125,11139440,-795,0,1714796640,12992.779449009999,101.61525282000366,54326.83314168 2024-05-04,04:24:02.000,125,11139374,-795,0,1714796641,12992.786185319994,101.58705629999895,54326.74929624001 2024-05-04,04:24:03.000,125,11139409,-795,0,1714796642,12992.725558529994,101.59410542999831,54326.679425040005 2024-05-04,04:24:04.000,125,11139386,-795,0,1714796643,12992.691876979989,101.62230195000302,54326.609553840004 2024-05-04,04:24:05.000,125,11139422,-795,0,1714796644,12992.712085909989,101.65049847000046,54326.61654096 2024-05-04,04:24:06.000,125,11139441,-795,0,1714796645,12992.759240079999,101.69984238000325,54326.69339928 2024-05-04,04:24:07.000,125,11139425,-795,0,1714796646,12992.813130559989,101.75623541999812,54326.728334880005 2024-05-04,04:24:08.000,125,11139424,-795,0,1714796647,12992.745767459994,101.79148107000219,54326.679425040005 2024-05-04,04:24:09.000,125,11139417,-795,0,1714796648,12992.799657939999,101.83377584999835,54326.65147656001 2024-05-04,04:24:10.000,125,11139380,-795,0,1714796649,12992.85354841999,101.8549232400037,54326.78423184 2024-05-04,04:24:11.000,125,11139396,-795,0,1714796650,12992.90070259,101.8901688900005,54326.69339928 2024-05-04,04:24:12.000,125,11139451,-795,0,1714796651,12992.907438899994,101.91836540999793,54326.735322 2024-05-04,04:24:13.000,125,11139405,-795,0,1714796652,12992.94112045,101.99590583999816,54326.65147656001 2024-05-04,04:24:14.000,125,11139406,-795,0,1714796653,12992.867021039994,101.98180757999944,54326.53968264 2024-05-04,04:24:15.000,125,11139415,-795,0,1714796654,12992.89396627999,102.01705323000351,54326.56763112 2024-05-04,04:24:16.000,125,11139422,-795,0,1714796655,12992.94112045,102.10869192000246,54326.68641216 2024-05-04,04:24:17.000,125,11139418,-795,0,1714796656,12992.96132938,102.10869192000246,54326.71436064 2024-05-04,04:24:18.000,125,11139367,-795,0,1714796657,12992.947856759994,102.15098669999861,54326.72134776001 2024-05-04,04:24:19.000,125,11139409,-795,0,1714796658,12992.91417520999,102.2003306100014,54326.56763112 2024-05-04,04:24:20.000,125,11139360,-795,0,1714796659,12992.97480199999,102.2355762599982,54326.58160536001 2024-05-04,04:24:21.000,125,11139371,-755,0,1714796660,12993.069110339995,102.24262539000483,54326.679425040005 2024-05-04,04:24:22.000,125,11139403,-795,0,1714796661,12993.06237403,102.24967452000419,54326.70038640001 2024-05-04,04:24:23.000,125,11139382,-795,0,1714796662,12993.089319269995,102.26377278000291,54326.70038640001 2024-05-04,04:24:24.000,125,11139364,-795,0,1714796663,12993.069110339995,102.28492017000099,54326.70038640001 2024-05-04,04:24:25.000,125,11139410,-795,0,1714796664,12993.05563771999,102.30606755999906,54326.62352808001 2024-05-04,04:24:26.000,125,11139393,-795,0,1714796665,12993.109528199995,102.32016581999778,54326.74929624001 2024-05-04,04:24:27.000,125,11139407,-795,0,1714796666,12993.08258296,102.34131321000314,54326.64448944 2024-05-04,04:24:28.000,125,11139413,-795,0,1714796667,12993.089319269995,102.32721495000442,54326.74929624001 2024-05-04,04:24:29.000,125,11139411,-795,0,1714796668,12993.069110339995,102.34131321000314,54326.63750232 2024-05-04,04:24:30.000,125,11139424,-795,0,1714796669,12993.109528199995,102.35541147000185,54326.72134776001 2024-05-04,04:24:31.000,125,11139388,-795,0,1714796670,12993.07584664999,102.34131321000314,54326.6654508 2024-05-04,04:24:32.000,125,11139414,-795,0,1714796671,12993.11626450999,102.32721495000442,54326.81916744001 2024-05-04,04:24:33.000,125,11139372,-795,0,1714796672,12993.14320975,102.36246060000121,54326.798206080006 2024-05-04,04:24:34.000,125,11139400,-795,0,1714796673,12993.09605557999,102.33426408000378,54326.81218032 2024-05-04,04:24:35.000,125,11139413,-795,0,1714796674,12993.02195617,102.33426408000378,54326.609553840004 2024-05-04,04:24:36.000,125,11139406,-795,0,1714796675,12992.95459306999,102.31311668999842,54326.55365688001 2024-05-04,04:24:37.000,125,11139376,-795,0,1714796676,12993.00174724,102.32721495000442,54326.735322 2024-05-04,04:24:38.000,125,11139433,-795,0,1714796677,12992.96132938,102.29196930000035,54326.8051932 2024-05-04,04:24:39.000,125,11139407,-795,0,1714796678,12992.907438899994,102.27787104000163,54326.65846368 2024-05-04,04:24:40.000,125,11139407,-795,0,1714796679,12992.907438899994,102.27082191000227,54326.75628336 2024-05-04,04:24:41.000,125,11139370,-795,0,1714796680,12992.860284729999,102.27082191000227,54326.74230912001 2024-05-04,04:24:42.000,125,11139400,-795,0,1714796681,12992.867021039994,102.27082191000227,54326.88205152 2024-05-04,04:24:43.000,125,11139368,-795,0,1714796682,12992.813130559989,102.28492017000099,54326.75628336 2024-05-04,04:24:44.000,125,11139395,-795,0,1714796683,12992.732294839989,102.24262539000483,54326.6654508 2024-05-04,04:24:45.000,125,11139398,-795,0,1714796684,12992.725558529994,102.26377278000291,54326.65147656001 2024-05-04,04:24:46.000,125,11139416,-795,0,1714796685,12992.732294839989,102.26377278000291,54326.798206080006 2024-05-04,04:24:47.000,125,11139385,-795,0,1714796686,12992.779449009999,102.24262539000483,54326.83314168 2024-05-04,04:24:48.000,125,11139468,-795,0,1714796687,12992.745767459994,102.24967452000419,54326.81916744001 2024-05-04,04:24:49.000,125,11139428,-795,0,1714796688,12992.765976389994,102.27082191000227,54326.90301288 2024-05-04,04:24:50.000,125,11139401,-795,0,1714796689,12992.786185319994,102.24967452000419,54327.00083256 2024-05-04,04:24:51.000,125,11139440,-795,0,1714796690,12992.745767459994,102.30606755999906,54326.93096136 2024-05-04,04:24:52.000,125,11139408,-795,0,1714796691,12992.617777569998,102.31311668999842,54326.77025760001 2024-05-04,04:24:53.000,125,11139410,-795,0,1714796692,12992.725558529994,102.33426408000378,54326.91698712001 2024-05-04,04:24:54.000,125,11139376,-795,0,1714796693,12992.671668049989,102.33426408000378,54326.82615456 2024-05-04,04:24:55.000,125,11139403,-795,0,1714796694,12992.651459119988,102.36950973000057,54326.77025760001 2024-05-04,04:24:56.000,125,11139417,-795,0,1714796695,12992.691876979989,102.39770624999801,54326.896025760005 2024-05-04,04:24:57.000,125,11139366,-795,0,1714796696,12992.678404359998,102.42590277000272,54326.8750644 2024-05-04,04:24:58.000,125,11139359,-795,0,1714796697,12992.651459119988,102.43295190000208,54326.85410304 2024-05-04,04:24:59.000,125,11139349,-795,0,1714796698,12992.597568639998,102.50344320000295,54326.71436064 2024-05-04,04:25:00.000,125,11139439,-795,0,1714796699,12992.624513879993,102.51049233000231,54326.798206080006 2024-05-04,04:25:01.000,125,11139414,-795,0,1714796700,12992.671668049989,102.57393450000382,54326.78423184 2024-05-04,04:25:02.000,125,11139400,-795,0,1714796701,12992.685140669993,102.57393450000382,54326.86807728001 2024-05-04,04:25:03.000,125,11139383,-795,0,1714796702,12992.705349599993,102.5950818900019,54326.86109016 2024-05-04,04:25:04.000,125,11139440,-795,0,1714796703,12992.712085909989,102.61622927999997,54326.798206080006 2024-05-04,04:25:05.000,125,11139429,-795,0,1714796704,12992.712085909989,102.64442580000468,54326.847115920005 2024-05-04,04:25:06.000,125,11139398,-795,0,1714796705,12992.725558529994,102.63032753999869,54326.71436064 2024-05-04,04:25:07.000,125,11139400,-795,0,1714796706,12992.819866869999,102.67262232000212,54326.82615456 2024-05-04,04:25:08.000,125,11139428,-795,0,1714796707,12992.867021039994,102.67262232000212,54326.78423184 2024-05-04,04:25:09.000,125,11139431,-795,0,1714796708,12992.806394249994,102.72901536000427,54326.728334880005 2024-05-04,04:25:10.000,125,11139425,-795,0,1714796709,12992.826603179994,102.72196623000491,54326.74230912001 2024-05-04,04:25:11.000,125,11139384,-795,0,1714796710,12992.90070259,102.7924575299985,54326.88205152 2024-05-04,04:25:12.000,125,11139422,-795,0,1714796711,12992.97480199999,102.75016275000235,54326.93794848001 2024-05-04,04:25:13.000,125,11139381,-795,0,1714796712,12992.927647829994,102.8065557900045,54326.93096136 2024-05-04,04:25:14.000,125,11139367,-795,0,1714796713,12992.927647829994,102.7572118800017,54326.84012880001 2024-05-04,04:25:15.000,125,11139366,-795,0,1714796714,12992.94112045,102.82065405000321,54326.81218032 2024-05-04,04:25:16.000,125,11139431,-795,0,1714796715,12992.99501092999,102.82770318000257,54326.86109016 2024-05-04,04:25:17.000,125,11139379,-795,0,1714796716,12992.97480199999,102.86294882999937,54326.90301288 2024-05-04,04:25:18.000,125,11139435,-795,0,1714796717,12992.89396627999,102.85589970000001,54326.79121896001 2024-05-04,04:25:19.000,125,11139403,-795,0,1714796718,12992.887229969994,102.87704708999809,54326.798206080006 2024-05-04,04:25:20.000,125,11139421,-795,0,1714796719,12992.99501092999,102.85589970000001,54327.014806800005 2024-05-04,04:25:21.000,125,11139411,-795,0,1714796720,12992.95459306999,102.89114535000408,54326.95890984001 2024-05-04,04:25:22.000,125,11139392,-795,0,1714796721,12992.947856759994,102.92639100000088,54326.965896960006 2024-05-04,04:25:23.000,125,11139412,-795,0,1714796722,12992.87375734999,102.93344013000024,54326.84012880001 2024-05-04,04:25:24.000,125,11139442,-795,0,1714796723,12992.799657939999,102.94753838999895,54326.728334880005 2024-05-04,04:25:25.000,125,11139425,-795,0,1714796724,12992.698613289998,102.9404892599996,54326.6654508 2024-05-04,04:25:26.000,125,11139391,-795,0,1714796725,12992.718822219998,102.83475231000193,54326.74230912001 2024-05-04,04:25:27.000,125,11139457,-795,0,1714796726,12992.819866869999,102.72901536000427,54326.81218032 2024-05-04,04:25:28.000,125,11139437,-795,0,1714796727,12992.846812109994,102.6585240600034,54326.79121896001 2024-05-04,04:25:29.000,125,11139407,-795,0,1714796728,12992.85354841999,102.68672058000084,54326.81218032 2024-05-04,04:25:30.000,125,11139360,-795,0,1714796729,12992.927647829994,102.74311362000299,54327.00781968001 2024-05-04,04:25:31.000,125,11139378,-795,0,1714796730,12992.91417520999,102.78540839999914,54327.0497424 2024-05-04,04:25:32.000,125,11139423,-795,0,1714796731,12992.880493659999,102.7572118800017,54327.063716640005 2024-05-04,04:25:33.000,125,11139413,-795,0,1714796732,12992.819866869999,102.7924575299985,54327.12660072001 2024-05-04,04:25:34.000,125,11139406,-795,0,1714796733,12992.745767459994,102.79950665999786,54326.965896960006 2024-05-04,04:25:35.000,125,11139423,-795,0,1714796734,12992.725558529994,102.76426101000106,54327.04275528 2024-05-04,04:25:36.000,125,11139419,-795,0,1714796735,12992.725558529994,102.74311362000299,54327.112626480004 2024-05-04,04:25:37.000,125,11139422,-795,0,1714796736,12992.712085909989,102.77131014000042,54327.14756208 2024-05-04,04:25:38.000,125,11139432,-795,0,1714796737,12992.664931739993,102.77131014000042,54327.10563936001 2024-05-04,04:25:39.000,125,11139404,-795,0,1714796738,12992.550414470003,102.77131014000042,54326.93096136 2024-05-04,04:25:40.000,125,11139434,-795,0,1714796739,12992.503260299993,102.72901536000427,54326.777244720004 2024-05-04,04:25:41.000,125,11139417,-795,0,1714796740,12992.523469229993,102.7572118800017,54326.99384544 2024-05-04,04:25:42.000,125,11139413,-795,0,1714796741,12992.536941849998,102.73606449000363,54326.99384544 2024-05-04,04:25:43.000,125,11139346,-795,0,1714796742,12992.503260299993,102.72901536000427,54327.063716640005 2024-05-04,04:25:44.000,125,11139389,-795,0,1714796743,12992.516732919998,102.74311362000299,54327.00083256 2024-05-04,04:25:45.000,125,11139418,-795,0,1714796744,12992.503260299993,102.76426101000106,54326.97288408 2024-05-04,04:25:46.000,125,11139402,-795,0,1714796745,12992.509996610002,102.75016275000235,54326.86807728001 2024-05-04,04:25:47.000,125,11139431,-795,0,1714796746,12992.442633509992,102.7924575299985,54326.86807728001 2024-05-04,04:25:48.000,125,11139389,-795,0,1714796747,12992.543678159993,102.77835926999978,54327.063716640005 2024-05-04,04:25:49.000,125,11139395,-795,0,1714796748,12992.550414470003,102.77131014000042,54327.02179392 2024-05-04,04:25:50.000,125,11139447,-795,0,1714796749,12992.442633509992,102.8065557900045,54326.86807728001 2024-05-04,04:25:51.000,125,11139412,-795,0,1714796750,12992.509996610002,102.81360492000385,54326.95890984001 2024-05-04,04:25:52.000,125,11139462,-795,0,1714796751,12992.604304949993,102.82065405000321,54327.1196136 2024-05-04,04:25:53.000,125,11139377,-795,0,1714796752,12992.489787680002,102.88409622000472,54326.92397424 2024-05-04,04:25:54.000,125,11139396,-795,0,1714796753,12992.590832329988,102.85589970000001,54327.03576816001 2024-05-04,04:25:55.000,125,11139362,-795,0,1714796754,12992.530205540002,102.91934187000152,54326.965896960006 2024-05-04,04:25:56.000,125,11139444,-795,0,1714796755,12992.570623399988,102.92639100000088,54326.97288408 2024-05-04,04:25:57.000,125,11139400,-795,0,1714796756,12992.685140669993,102.95458751999831,54327.063716640005 2024-05-04,04:25:58.000,125,11139352,-795,0,1714796757,12992.658195429998,102.95458751999831,54327.12660072001 2024-05-04,04:25:59.000,125,11139393,-795,0,1714796758,12992.658195429998,102.98278404000303,54327.063716640005 2024-05-04,04:26:00.000,125,11139415,-795,0,1714796759,12992.644722809993,102.98983317000238,54326.99384544 2024-05-04,04:26:01.000,125,11139373,-795,0,1714796760,12992.718822219998,103.02507881999918,54327.1894848 2024-05-04,04:26:02.000,125,11139418,-795,0,1714796761,12992.765976389994,103.0391770799979,54327.17551056001 2024-05-04,04:26:03.000,125,11139411,-795,0,1714796762,12992.772712699989,103.06737360000261,54327.09865224 2024-05-04,04:26:04.000,125,11139416,-795,0,1714796763,12992.792921629989,103.08147186000133,54327.04275528 2024-05-04,04:26:05.000,125,11139417,-795,0,1714796764,12992.819866869999,103.09557012000005,54327.04275528 2024-05-04,04:26:06.000,125,11139413,-755,0,1714796765,12992.89396627999,103.06032447000325,54327.15454920001 2024-05-04,04:26:07.000,125,11139449,-795,0,1714796766,12992.92091152,103.13081577000412,54327.14057496 2024-05-04,04:26:08.000,125,11139412,-795,0,1714796767,12992.87375734999,103.14491403000284,54327.02179392 2024-05-04,04:26:09.000,125,11139393,-795,0,1714796768,12992.887229969994,103.1519631600022,54327.1196136 2024-05-04,04:26:10.000,125,11139356,-795,0,1714796769,12992.98153831,103.17311055000027,54327.22442040001 2024-05-04,04:26:11.000,125,11139410,-795,0,1714796770,12993.00174724,103.2506509800005,54327.133587840006 2024-05-04,04:26:12.000,125,11139399,-795,0,1714796771,12993.00174724,103.22950359000242,54327.19647192 2024-05-04,04:26:13.000,125,11139395,-795,0,1714796772,12992.98153831,103.23655272000178,54327.112626480004 2024-05-04,04:26:14.000,125,11139426,-795,0,1714796773,12992.988274619995,103.27179836999858,54327.07070376 2024-05-04,04:26:15.000,125,11139390,-795,0,1714796774,12993.01521985999,103.26474923999922,54327.16153632 2024-05-04,04:26:16.000,125,11139382,-795,0,1714796775,12993.05563771999,103.24360185000114,54327.30826584 2024-05-04,04:26:17.000,125,11139415,-795,0,1714796776,12993.0421651,103.25770010999986,54327.29429160001 2024-05-04,04:26:18.000,125,11139362,-795,0,1714796777,12993.05563771999,103.29294576000393,54327.3292272 2024-05-04,04:26:19.000,125,11139428,-795,0,1714796778,12992.93438413999,103.27884749999794,54327.133587840006 2024-05-04,04:26:20.000,125,11139382,-795,0,1714796779,12993.01521985999,103.29294576000393,54327.21044616 2024-05-04,04:26:21.000,125,11139434,-795,0,1714796780,12992.98153831,103.33524054000009,54327.231407520005 2024-05-04,04:26:22.000,125,11139399,-795,0,1714796781,12993.05563771999,103.31409315000201,54327.26634312 2024-05-04,04:26:23.000,125,11139425,-795,0,1714796782,12993.069110339995,103.32819141000073,54327.28730448 2024-05-04,04:26:24.000,125,11139379,-795,0,1714796783,12993.0421651,103.3493387999988,54327.33621432 2024-05-04,04:26:25.000,125,11139412,-795,0,1714796784,12993.01521985999,103.35638792999816,54327.30826584 2024-05-04,04:26:26.000,125,11139381,-795,0,1714796785,12993.0421651,103.3634370600048,54327.399098400005 2024-05-04,04:26:27.000,125,11139414,-795,0,1714796786,12993.03542878999,103.3986827100016,54327.37813704 2024-05-04,04:26:28.000,125,11139424,-795,0,1714796787,12992.98153831,103.40573184000095,54327.24538176001 2024-05-04,04:26:29.000,125,11139415,-795,0,1714796788,12992.96132938,103.41278097000031,54327.21044616 2024-05-04,04:26:30.000,125,11139402,-795,0,1714796789,12992.947856759994,103.47622314000182,54327.33621432 2024-05-04,04:26:31.000,125,11139393,-795,0,1714796790,12992.95459306999,103.4621248800031,54327.40608552 2024-05-04,04:26:32.000,125,11139443,-795,0,1714796791,12992.98153831,103.47622314000182,54327.44102112001 2024-05-04,04:26:33.000,125,11139410,-795,0,1714796792,12992.927647829994,103.51851791999798,54327.48993096001 2024-05-04,04:26:34.000,125,11139395,-795,0,1714796793,12992.860284729999,103.53966531000333,54327.3641628 2024-05-04,04:26:35.000,125,11139426,-795,0,1714796794,12992.860284729999,103.56786183000077,54327.38512416 2024-05-04,04:26:36.000,125,11139372,-795,0,1714796795,12992.806394249994,103.58196008999948,54327.448008240004 2024-05-04,04:26:37.000,125,11139404,-795,0,1714796796,12992.83333948999,103.60310748000484,54327.448008240004 2024-05-04,04:26:38.000,125,11139413,-795,0,1714796797,12992.718822219998,103.63130400000227,54327.37114992001 2024-05-04,04:26:39.000,125,11139397,-795,0,1714796798,12992.691876979989,103.62425487000291,54327.34320144001 2024-05-04,04:26:40.000,125,11139392,-795,0,1714796799,12992.806394249994,103.65245139000035,54327.51089232001 2024-05-04,04:26:41.000,125,11139426,-795,0,1714796800,12992.752503769989,103.63835313000163,54327.5039052 2024-05-04,04:26:42.000,125,11139361,-795,0,1714796801,12992.739031149998,103.66654964999907,54327.46198248001 2024-05-04,04:26:43.000,125,11139389,-795,0,1714796802,12992.671668049989,103.65245139000035,54327.434034 2024-05-04,04:26:44.000,125,11139450,-795,0,1714796803,12992.604304949993,103.66654964999907,54327.32224008001 2024-05-04,04:26:45.000,125,11139409,-795,0,1714796804,12992.577359709998,103.66654964999907,54327.34320144001 2024-05-04,04:26:46.000,125,11139460,-795,0,1714796805,12992.597568639998,103.68769704000442,54327.48294384 2024-05-04,04:26:47.000,125,11139407,-795,0,1714796806,12992.577359709998,103.70179530000314,54327.5039052 2024-05-04,04:26:48.000,125,11139360,-795,0,1714796807,12992.469578750002,103.70179530000314,54327.32224008001 2024-05-04,04:26:49.000,125,11139412,-795,0,1714796808,12992.530205540002,103.63835313000163,54327.48993096001 2024-05-04,04:26:50.000,125,11139355,-795,0,1714796809,12992.503260299993,103.66654964999907,54327.399098400005 2024-05-04,04:26:51.000,125,11139370,-795,0,1714796810,12992.523469229993,103.68064790999779,54327.48294384 2024-05-04,04:26:52.000,125,11139393,-795,0,1714796811,12992.536941849998,103.62425487000291,54327.53185368 2024-05-04,04:26:53.000,125,11139440,-795,0,1714796812,12992.550414470003,103.61720574000356,54327.5737764 2024-05-04,04:26:54.000,125,11139428,-795,0,1714796813,12992.348325170002,103.6101566100042,54327.42005976001 2024-05-04,04:26:55.000,125,11139391,-795,0,1714796814,12992.456106129997,103.60310748000484,54327.47595672 2024-05-04,04:26:56.000,125,11139390,-795,0,1714796815,12992.476315059997,103.58900921999884,54327.5737764 2024-05-04,04:26:57.000,125,11139430,-795,0,1714796816,12992.388743030002,103.58196008999948,54327.434034 2024-05-04,04:26:58.000,125,11139373,-795,0,1714796817,12992.435897199997,103.5960583499982,54327.55281504 2024-05-04,04:26:59.000,125,11139381,-795,0,1714796818,12992.408951960002,103.58900921999884,54327.5039052 2024-05-04,04:27:00.000,125,11139429,-795,0,1714796819,12992.301170999992,103.53261618000397,54327.42005976001 2024-05-04,04:27:01.000,125,11139417,-795,0,1714796820,12992.314643619997,103.52556705000461,54327.3292272 2024-05-04,04:27:02.000,125,11139402,-795,0,1714796821,12992.301170999992,103.50441965999926,54327.40608552 2024-05-04,04:27:03.000,125,11139398,-795,0,1714796822,12992.321379929992,103.45507575000374,54327.53185368 2024-05-04,04:27:04.000,125,11139396,-795,0,1714796823,12992.247280520001,103.44802662000438,54327.40608552 2024-05-04,04:27:05.000,125,11139394,-795,0,1714796824,12992.186653730001,103.42687922999903,54327.42704688 2024-05-04,04:27:06.000,125,11139371,-795,0,1714796825,12992.213598969996,103.3986827100016,54327.45499536 2024-05-04,04:27:07.000,125,11139413,-795,0,1714796826,12992.139499559991,103.3986827100016,54327.399098400005 2024-05-04,04:27:08.000,125,11139392,-795,0,1714796827,12992.12602694,103.39163358000224,54327.42005976001 2024-05-04,04:27:09.000,125,11139439,-795,0,1714796828,12992.078872769991,103.35638792999816,54327.29429160001 2024-05-04,04:27:10.000,125,11139380,-795,0,1714796829,12991.9643555,103.32114228000137,54327.29429160001 2024-05-04,04:27:11.000,125,11139385,-795,0,1714796830,12992.00477336,103.37048619000416,54327.39211128001 2024-05-04,04:27:12.000,125,11139370,-795,0,1714796831,12991.99803704999,103.34228966999945,54327.46198248001 2024-05-04,04:27:13.000,125,11139423,-795,0,1714796832,12991.971091809995,103.28589663000457,54327.45499536 2024-05-04,04:27:14.000,125,11139377,-795,0,1714796833,12991.83636560999,103.29294576000393,54327.34320144001 2024-05-04,04:27:15.000,125,11139337,-795,0,1714796834,12991.87678346999,103.28589663000457,54327.34320144001 2024-05-04,04:27:16.000,125,11139430,-795,0,1714796835,12991.85657453999,103.24360185000114,54327.41307264001 2024-05-04,04:27:17.000,125,11139423,-795,0,1714796836,12991.79594774999,103.26474923999922,54327.39211128001 2024-05-04,04:27:18.000,125,11139467,-795,0,1714796837,12991.73532095999,103.22950359000242,54327.32224008001 2024-05-04,04:27:19.000,125,11139395,-795,0,1714796838,12991.69490309999,103.24360185000114,54327.32224008001 2024-05-04,04:27:20.000,125,11139414,-795,0,1714796839,12991.73532095999,103.19425793999835,54327.49691808 2024-05-04,04:27:21.000,125,11139421,-795,0,1714796840,12991.73532095999,103.20835620000435,54327.47595672 2024-05-04,04:27:22.000,125,11139370,-795,0,1714796841,12991.67469416999,103.22245446000306,54327.41307264001 2024-05-04,04:27:23.000,125,11139397,-795,0,1714796842,12991.627539999994,103.20835620000435,54327.33621432 2024-05-04,04:27:24.000,125,11139411,-795,0,1714796843,12991.560176899999,103.18015967999963,54327.25236888001 2024-05-04,04:27:25.000,125,11139439,-795,0,1714796844,12991.560176899999,103.22950359000242,54327.23839464 2024-05-04,04:27:26.000,125,11139412,-795,0,1714796845,12991.566913209994,103.27179836999858,54327.38512416 2024-05-04,04:27:27.000,125,11139383,-795,0,1714796846,12991.580385829999,103.29294576000393,54327.434034 2024-05-04,04:27:28.000,125,11139406,-795,0,1714796847,12991.593858449989,103.31409315000201,54327.40608552 2024-05-04,04:27:29.000,125,11139409,-795,0,1714796848,12991.513022729989,103.28589663000457,54327.29429160001 2024-05-04,04:27:30.000,125,11139327,-795,0,1714796849,12991.486077489993,103.27884749999794,54327.19647192 2024-05-04,04:27:31.000,125,11139364,-795,0,1714796850,12991.499550109998,103.29999489000329,54327.19647192 2024-05-04,04:27:32.000,125,11139364,-795,0,1714796851,12991.486077489993,103.34228966999945,54327.33621432 2024-05-04,04:27:33.000,125,11139426,-795,0,1714796852,12991.539967969999,103.3493387999988,54327.48294384 2024-05-04,04:27:34.000,125,11139436,-795,0,1714796853,12991.465868559993,103.34228966999945,54327.40608552 2024-05-04,04:27:35.000,125,11139391,-795,0,1714796854,12991.465868559993,103.37048619000416,54327.5039052 2024-05-04,04:27:36.000,125,11139436,-795,0,1714796855,12991.573649519989,103.37753532000352,54327.58076352001 2024-05-04,04:27:37.000,125,11139402,-795,0,1714796856,12991.600594759999,103.37048619000416,54327.55980216001 2024-05-04,04:27:38.000,125,11139377,-795,0,1714796857,12991.587122139994,103.40573184000095,54327.5039052 2024-05-04,04:27:39.000,125,11139400,-795,0,1714796858,12991.472604869989,103.43392835999839,54327.24538176001 2024-05-04,04:27:40.000,125,11139402,-795,0,1714796859,12991.533231659989,103.44802662000438,54327.30826584 2024-05-04,04:27:41.000,125,11139405,-795,0,1714796860,12991.526495349994,103.48327227000118,54327.45499536 2024-05-04,04:27:42.000,125,11139406,-795,0,1714796861,12991.526495349994,103.46917401000246,54327.434034 2024-05-04,04:27:43.000,125,11139399,-795,0,1714796862,12991.519759039998,103.47622314000182,54327.47595672 2024-05-04,04:27:44.000,125,11139428,-795,0,1714796863,12991.513022729989,103.4973705299999,54327.434034 2024-05-04,04:27:45.000,125,11139400,-795,0,1714796864,12991.465868559993,103.50441965999926,54327.42704688 2024-05-04,04:27:46.000,125,11139386,-795,0,1714796865,12991.526495349994,103.49032140000054,54327.5039052 2024-05-04,04:27:47.000,125,11139464,-795,0,1714796866,12991.499550109998,103.50441965999926,54327.52486656 2024-05-04,04:27:48.000,125,11139449,-795,0,1714796867,12991.526495349994,103.4973705299999,54327.51089232001 2024-05-04,04:27:49.000,125,11139401,-755,0,1714796868,12991.445659629993,103.51851791999798,54327.37813704 2024-05-04,04:27:50.000,125,11139422,-795,0,1714796869,12991.411978079988,103.49032140000054,54327.399098400005 2024-05-04,04:27:51.000,125,11139425,-795,0,1714796870,12991.472604869989,103.49032140000054,54327.48993096001 2024-05-04,04:27:52.000,125,11139389,-795,0,1714796871,12991.486077489993,103.53261618000397,54327.55281504 2024-05-04,04:27:53.000,125,11139429,-795,0,1714796872,12991.459132249998,103.52556705000461,54327.59473776 2024-05-04,04:27:54.000,125,11139404,-795,0,1714796873,12991.425450699993,103.48327227000118,54327.44102112001 2024-05-04,04:27:55.000,125,11139374,-675,0,1714796874,12991.290724500002,103.46917401000246,54327.42005976001 2024-05-04,04:27:56.000,125,11139422,-795,0,1714796875,12991.398505459998,103.44802662000438,54327.468969600006 2024-05-04,04:27:57.000,125,11139428,-795,0,1714796876,12991.418714389998,103.43392835999839,54327.517879440005 2024-05-04,04:27:58.000,125,11139419,-795,0,1714796877,12991.337878669998,103.46917401000246,54327.44102112001 2024-05-04,04:27:59.000,125,11139444,-795,0,1714796878,12991.385032839993,103.44097748999775,54327.42704688 2024-05-04,04:28:00.000,125,11139394,-795,0,1714796879,12991.398505459998,103.44802662000438,54327.58076352001 2024-05-04,04:28:01.000,125,11139431,-795,0,1714796880,12991.378296529998,103.3986827100016,54327.37813704 2024-05-04,04:28:02.000,125,11139349,-795,0,1714796881,12991.418714389998,103.38458445000288,54327.51089232001 2024-05-04,04:28:03.000,125,11139421,-795,0,1714796882,12991.432187009988,103.35638792999816,54327.40608552 2024-05-04,04:28:04.000,125,11139433,-795,0,1714796883,12991.358087599998,103.33524054000009,54327.32224008001 2024-05-04,04:28:05.000,125,11139392,-795,0,1714796884,12991.371560219988,103.34228966999945,54327.30826584 2024-05-04,04:28:06.000,125,11139405,-795,0,1714796885,12991.344614979993,103.3493387999988,54327.468969600006 2024-05-04,04:28:07.000,125,11139426,-795,0,1714796886,12991.378296529998,103.33524054000009,54327.5039052 2024-05-04,04:28:08.000,125,11139392,-795,0,1714796887,12991.344614979993,103.35638792999816,54327.448008240004 2024-05-04,04:28:09.000,125,11139462,-795,0,1714796888,12991.310933430002,103.35638792999816,54327.42704688 2024-05-04,04:28:10.000,125,11139365,-795,0,1714796889,12991.317669739998,103.3634370600048,54327.49691808 2024-05-04,04:28:11.000,125,11139385,-795,0,1714796890,12991.337878669998,103.29999489000329,54327.44102112001 2024-05-04,04:28:12.000,125,11139406,-795,0,1714796891,12991.310933430002,103.32114228000137,54327.51089232001 2024-05-04,04:28:13.000,125,11139399,-795,0,1714796892,12991.344614979993,103.33524054000009,54327.49691808 2024-05-04,04:28:14.000,125,11139368,-795,0,1714796893,12991.223361399992,103.32114228000137,54327.448008240004 2024-05-04,04:28:15.000,125,11139397,-795,0,1714796894,12991.304197119993,103.35638792999816,54327.434034 2024-05-04,04:28:16.000,125,11139420,-795,0,1714796895,12991.189679850002,103.33524054000009,54327.31525296 2024-05-04,04:28:17.000,125,11139454,-795,0,1714796896,12991.358087599998,103.3493387999988,54327.62967336001 2024-05-04,04:28:18.000,125,11139347,-795,0,1714796897,12991.337878669998,103.3493387999988,54327.62268624 2024-05-04,04:28:19.000,125,11139365,-795,0,1714796898,12991.216625089997,103.3634370600048,54327.32224008001 2024-05-04,04:28:20.000,125,11139378,-795,0,1714796899,12991.216625089997,103.34228966999945,54327.38512416 2024-05-04,04:28:21.000,125,11139401,-795,0,1714796900,12991.189679850002,103.37048619000416,54327.37114992001 2024-05-04,04:28:22.000,125,11139411,-795,0,1714796901,12991.196416159997,103.3634370600048,54327.48294384 2024-05-04,04:28:23.000,125,11139424,-795,0,1714796902,12991.189679850002,103.3493387999988,54327.48993096001 2024-05-04,04:28:24.000,125,11139414,-795,0,1714796903,12991.169470920002,103.3493387999988,54327.52486656 2024-05-04,04:28:25.000,125,11139375,-795,0,1714796904,12991.122316749992,103.3493387999988,54327.350188560005 2024-05-04,04:28:26.000,125,11139401,-795,0,1714796905,12991.135789369997,103.29999489000329,54327.49691808 2024-05-04,04:28:27.000,125,11139421,-795,0,1714796906,12991.041481029992,103.29999489000329,54327.42005976001 2024-05-04,04:28:28.000,125,11139413,-795,0,1714796907,12990.980854239991,103.27179836999858,54327.448008240004 2024-05-04,04:28:29.000,125,11139457,-795,0,1714796908,12990.879809589991,103.25770010999986,54327.33621432 2024-05-04,04:28:30.000,125,11139382,-795,0,1714796909,12990.711401839995,103.24360185000114,54327.34320144001 2024-05-04,04:28:31.000,125,11139425,-795,0,1714796910,12990.731610769995,103.30704402000265,54327.44102112001 2024-05-04,04:28:32.000,125,11139403,-795,0,1714796911,12990.59688456999,103.41983009999967,54327.52486656 2024-05-04,04:28:33.000,125,11139429,-795,0,1714796912,12990.468894679994,103.66654964999907,54327.40608552 2024-05-04,04:28:34.000,125,11139418,-795,0,1714796913,12990.61709349999,103.89212181000039,54327.37813704 2024-05-04,04:28:35.000,125,11139391,-795,0,1714796914,12991.041481029992,103.83572876999824,54327.39211128001 2024-05-04,04:28:36.000,125,11139420,-795,0,1714796915,12991.277251879997,103.57491096000012,54327.44102112001 2024-05-04,04:28:37.000,125,11139455,-795,0,1714796916,12991.331142360003,103.28589663000457,54327.42005976001 2024-05-04,04:28:38.000,125,11139367,-795,0,1714796917,12991.169470920002,103.06032447000325,54327.30826584 2024-05-04,04:28:39.000,125,11139411,-795,0,1714796918,12991.129053060002,103.01802968999982,54327.280317360004 2024-05-04,04:28:40.000,125,11139359,-795,0,1714796919,12991.169470920002,102.98278404000303,54327.40608552 2024-05-04,04:28:41.000,125,11139405,-795,0,1714796920,12991.142525679992,102.94753838999895,54327.39211128001 2024-05-04,04:28:42.000,125,11139405,-795,0,1714796921,12991.061689959992,102.91934187000152,54327.3641628 2024-05-04,04:28:43.000,125,11139351,-795,0,1714796922,12991.014535789996,102.91229274000216,54327.14057496 2024-05-04,04:28:44.000,125,11139400,-795,0,1714796923,12990.980854239991,102.86999795999873,54327.22442040001 2024-05-04,04:28:45.000,125,11139362,-795,0,1714796924,12990.987590550001,102.86294882999937,54327.19647192 2024-05-04,04:28:46.000,125,11139434,-795,0,1714796925,12991.014535789996,102.86999795999873,54327.29429160001 2024-05-04,04:28:47.000,125,11139447,-795,0,1714796926,12991.048217340001,102.84180144000129,54327.31525296 2024-05-04,04:28:48.000,125,11139396,-795,0,1714796927,12991.007799480001,102.84180144000129,54327.34320144001 2024-05-04,04:28:49.000,125,11139380,-795,0,1714796928,12990.974117929996,102.82770318000257,54327.1196136 2024-05-04,04:28:50.000,125,11139353,-795,0,1714796929,12990.980854239991,102.82770318000257,54327.26634312 2024-05-04,04:28:51.000,125,11139395,-795,0,1714796930,12990.987590550001,102.85589970000001,54327.24538176001 2024-05-04,04:28:52.000,125,11139428,-795,0,1714796931,12990.940436379991,102.81360492000385,54327.29429160001 2024-05-04,04:28:53.000,125,11139428,-795,0,1714796932,12990.893282209996,102.81360492000385,54327.23839464 2024-05-04,04:28:54.000,125,11139416,-795,0,1714796933,12990.76529232,102.77835926999978,54327.14057496 2024-05-04,04:28:55.000,125,11139413,-795,0,1714796934,12990.812446489996,102.77131014000042,54327.19647192 2024-05-04,04:28:56.000,125,11139369,-795,0,1714796935,12990.83939172999,102.75016275000235,54327.02179392 2024-05-04,04:28:57.000,125,11139403,-795,0,1714796936,12990.77876493999,102.78540839999914,54327.14756208 2024-05-04,04:28:58.000,125,11139368,-795,0,1714796937,12990.81918279999,102.72901536000427,54327.3641628 2024-05-04,04:28:59.000,125,11139401,-755,0,1714796938,12990.73834707999,102.7924575299985,54327.182497680005 2024-05-04,04:29:00.000,125,11139383,-795,0,1714796939,12990.70466553,102.78540839999914,54327.19647192 2024-05-04,04:29:01.000,125,11139406,-795,0,1714796940,12990.72487446,102.81360492000385,54327.3292272 2024-05-04,04:29:02.000,125,11139404,-795,0,1714796941,12990.67772028999,102.76426101000106,54327.33621432 2024-05-04,04:29:03.000,125,11139431,-795,0,1714796942,12990.691192909995,102.8065557900045,54327.35717568 2024-05-04,04:29:04.000,125,11139490,-795,0,1714796943,12990.6844566,102.79950665999786,54327.32224008001 2024-05-04,04:29:05.000,125,11139403,-795,0,1714796944,12990.62382981,102.84180144000129,54327.280317360004 2024-05-04,04:29:06.000,125,11139370,-795,0,1714796945,12990.670983979995,102.7924575299985,54327.350188560005 2024-05-04,04:29:07.000,125,11139384,-795,0,1714796946,12990.65751135999,102.85589970000001,54327.350188560005 2024-05-04,04:29:08.000,125,11139441,-795,0,1714796947,12990.65751135999,102.83475231000193,54327.301278720006 2024-05-04,04:29:09.000,125,11139399,-795,0,1714796948,12990.590148259995,102.87704708999809,54327.22442040001 2024-05-04,04:29:10.000,125,11139386,-795,0,1714796949,12990.54299409,102.85589970000001,54327.20345904001 2024-05-04,04:29:11.000,125,11139418,-795,0,1714796950,12990.569939329995,102.87704708999809,54327.34320144001 2024-05-04,04:29:12.000,125,11139347,-795,0,1714796951,12990.60362088,102.89114535000408,54327.38512416 2024-05-04,04:29:13.000,125,11139413,-795,0,1714796952,12990.57667563999,102.9052436100028,54327.399098400005 2024-05-04,04:29:14.000,125,11139428,-795,0,1714796953,12990.529521469995,102.88409622000472,54327.1196136 2024-05-04,04:29:15.000,125,11139422,-795,0,1714796954,12990.55646670999,102.91229274000216,54327.26634312 2024-05-04,04:29:16.000,125,11139386,-795,0,1714796955,12990.529521469995,102.88409622000472,54327.26634312 2024-05-04,04:29:17.000,125,11139438,-755,0,1714796956,12990.58341195,102.89819448000344,54327.3292272 2024-05-04,04:29:18.000,125,11139424,-795,0,1714796957,12990.52278516,102.87704708999809,54327.21743328 2024-05-04,04:29:19.000,125,11139424,-795,0,1714796958,12990.4823673,102.89819448000344,54327.23839464 2024-05-04,04:29:20.000,125,11139481,-795,0,1714796959,12990.56320302,102.91229274000216,54327.40608552 2024-05-04,04:29:21.000,125,11139427,-795,0,1714796960,12990.57667563999,102.93344013000024,54327.35717568 2024-05-04,04:29:22.000,125,11139427,-795,0,1714796961,12990.56320302,102.89819448000344,54327.32224008001 2024-05-04,04:29:23.000,125,11139431,-795,0,1714796962,12990.53625777999,102.95458751999831,54327.22442040001 2024-05-04,04:29:24.000,125,11139461,-795,0,1714796963,12990.50257623,102.88409622000472,54327.09865224 2024-05-04,04:29:25.000,125,11139429,-795,0,1714796964,12990.47563098999,102.89114535000408,54327.112626480004 2024-05-04,04:29:26.000,125,11139383,-795,0,1714796965,12990.354377409989,102.88409622000472,54326.97288408 2024-05-04,04:29:27.000,125,11139391,-795,0,1714796966,12990.56320302,102.95458751999831,54327.34320144001 2024-05-04,04:29:28.000,125,11139381,-795,0,1714796967,12990.448685749994,102.92639100000088,54327.24538176001 2024-05-04,04:29:29.000,125,11139414,-795,0,1714796968,12990.462158369999,102.91934187000152,54327.3292272 2024-05-04,04:29:30.000,125,11139426,-795,0,1714796969,12990.448685749994,102.89114535000408,54327.1196136 2024-05-04,04:29:31.000,125,11139416,-795,0,1714796970,12990.367850029994,102.95458751999831,54327.09865224 2024-05-04,04:29:32.000,125,11139432,-795,0,1714796971,12990.408267889994,102.93344013000024,54327.20345904001 2024-05-04,04:29:33.000,125,11139378,-795,0,1714796972,12990.421740509999,102.94753838999895,54327.21743328 2024-05-04,04:29:34.000,125,11139391,-795,0,1714796973,12990.39479526999,102.91229274000216,54327.19647192 2024-05-04,04:29:35.000,125,11139419,-795,0,1714796974,12990.374586339989,102.97573491000367,54327.29429160001 2024-05-04,04:29:36.000,125,11139438,-795,0,1714796975,12990.367850029994,102.91229274000216,54327.231407520005 2024-05-04,04:29:37.000,125,11139459,-795,0,1714796976,12990.448685749994,102.89819448000344,54327.51089232001 2024-05-04,04:29:38.000,125,11139438,-795,0,1714796977,12990.381322649999,102.88409622000472,54327.3292272 2024-05-04,04:29:39.000,125,11139436,-795,0,1714796978,12990.367850029994,102.93344013000024,54327.35717568 2024-05-04,04:29:40.000,125,11139446,-795,0,1714796979,12990.361113719999,102.86999795999873,54327.31525296 2024-05-04,04:29:41.000,125,11139413,-795,0,1714796980,12990.192705969988,102.82770318000257,54327.02179392 2024-05-04,04:29:42.000,125,11139374,-795,0,1714796981,12990.293750619989,102.82065405000321,54327.31525296 2024-05-04,04:29:43.000,125,11139425,-795,0,1714796982,12990.300486929998,102.82770318000257,54327.37114992001 2024-05-04,04:29:44.000,125,11139389,-795,0,1714796983,12990.300486929998,102.78540839999914,54327.31525296 2024-05-04,04:29:45.000,125,11139379,-795,0,1714796984,12990.266805379993,102.75016275000235,54327.24538176001 2024-05-04,04:29:46.000,125,11139373,-795,0,1714796985,12990.340904789999,102.72196623000491,54327.31525296 2024-05-04,04:29:47.000,125,11139458,-795,0,1714796986,12990.239860139998,102.70081883999956,54327.24538176001 2024-05-04,04:29:48.000,125,11139433,-795,0,1714796987,12990.273541689989,102.65147493000404,54327.3641628 2024-05-04,04:29:49.000,125,11139424,-795,0,1714796988,12990.212914899988,102.60213102000125,54327.27333024001 2024-05-04,04:29:50.000,125,11139406,-795,0,1714796989,12990.185969659993,102.60213102000125,54327.12660072001 2024-05-04,04:29:51.000,125,11139367,-795,0,1714796990,12990.219651209998,102.58098363000317,54327.40608552 2024-05-04,04:29:52.000,125,11139423,-795,0,1714796991,12990.253332759989,102.55983623999782,54327.42704688 2024-05-04,04:29:53.000,125,11139415,-795,0,1714796992,12990.253332759989,102.47524667999824,54327.434034 2024-05-04,04:29:54.000,125,11139477,-795,0,1714796993,12990.199442279998,102.45409929000016,54327.32224008001 2024-05-04,04:29:55.000,125,11139397,-795,0,1714796994,12990.138815489998,102.46114841999952,54327.3641628 2024-05-04,04:29:56.000,125,11139390,-795,0,1714796995,12990.145551799993,102.45409929000016,54327.37114992001 2024-05-04,04:29:57.000,125,11139386,-795,0,1714796996,12990.024298219992,102.411804510004,54327.27333024001 2024-05-04,04:29:58.000,125,11139439,-795,0,1714796997,12989.963671429992,102.36246060000121,54327.16153632 2024-05-04,04:29:59.000,125,11139363,-795,0,1714796998,12990.031034530002,102.3483623400025,54327.3292272 2024-05-04,04:30:00.000,125,11139430,-795,0,1714796999,12990.044507149993,102.2990184299997,54327.37813704 2024-05-04,04:30:01.000,125,11139387,-795,0,1714797000,12989.936726189997,102.24967452000419,54327.21743328 2024-05-04,04:30:02.000,125,11139417,-795,0,1714797001,12989.983880359992,102.20737974000076,54327.33621432 2024-05-04,04:30:03.000,125,11139391,-795,0,1714797002,12989.876099399997,102.17918322000332,54327.29429160001 2024-05-04,04:30:04.000,125,11139397,-795,0,1714797003,12989.828945230001,102.2003306100014,54327.19647192 2024-05-04,04:30:05.000,125,11139465,-795,0,1714797004,12989.815472609997,102.12279018000118,54327.25236888001 2024-05-04,04:30:06.000,125,11139405,-795,0,1714797005,12989.842417849992,102.08049539999774,54327.34320144001 2024-05-04,04:30:07.000,125,11139425,-795,0,1714797006,12989.849154160001,102.09459366000374,54327.39211128001 2024-05-04,04:30:08.000,125,11139408,-795,0,1714797007,12989.795263679996,102.02410236000287,54327.29429160001 2024-05-04,04:30:09.000,125,11139400,-795,0,1714797008,12989.748109510001,102.02410236000287,54327.28730448 2024-05-04,04:30:10.000,125,11139388,-795,0,1714797009,12989.754845819996,101.96770932000072,54327.31525296 2024-05-04,04:30:11.000,125,11139422,-795,0,1714797010,12989.727900580001,101.93951280000329,54327.29429160001 2024-05-04,04:30:12.000,125,11139390,-795,0,1714797011,12989.694219029996,101.89721801999985,54327.27333024001 2024-05-04,04:30:13.000,125,11139408,-795,0,1714797012,12989.653801169996,101.86197237000306,54327.259356 2024-05-04,04:30:14.000,125,11139395,-795,0,1714797013,12989.57970175999,101.82672671999899,54327.20345904001 2024-05-04,04:30:15.000,125,11139433,-795,0,1714797014,12989.552756519995,101.74918628999876,54327.22442040001 2024-05-04,04:30:16.000,125,11139401,-795,0,1714797015,12989.62011961999,101.68574412000453,54327.35717568 2024-05-04,04:30:17.000,125,11139428,-795,0,1714797016,12989.56622914,101.68574412000453,54327.23839464 2024-05-04,04:30:18.000,125,11139400,-795,0,1714797017,12989.633592239996,101.65049847000046,54327.40608552 2024-05-04,04:30:19.000,125,11139416,-795,0,1714797018,12989.552756519995,101.58000716999959,54327.259356 2024-05-04,04:30:20.000,125,11139388,-795,0,1714797019,12989.54602021,101.5447615200028,54327.29429160001 2024-05-04,04:30:21.000,125,11139434,-795,0,1714797020,12989.53928389999,101.44607370000449,54327.35717568 2024-05-04,04:30:22.000,125,11139407,-795,0,1714797021,12989.47865710999,101.41787717999978,54327.280317360004 2024-05-04,04:30:23.000,125,11139400,-795,0,1714797022,12989.43823924999,101.36853327000426,54327.14057496 2024-05-04,04:30:24.000,125,11139397,-795,0,1714797023,12989.50560235,101.33328762000019,54327.21743328 2024-05-04,04:30:25.000,125,11139409,-795,0,1714797024,12989.41803031999,101.27689457999804,54327.182497680005 2024-05-04,04:30:26.000,125,11139409,-795,0,1714797025,12989.370876149995,101.1852558899991,54327.0497424 2024-05-04,04:30:27.000,125,11139368,-795,0,1714797026,12989.391085079995,101.14296111000294,54327.16153632 2024-05-04,04:30:28.000,125,11139456,-795,0,1714797027,12989.36413984,101.12181372000487,54327.16852344 2024-05-04,04:30:29.000,125,11139385,-795,0,1714797028,12989.30351305,101.06542068000272,54327.04275528 2024-05-04,04:30:30.000,125,11139391,-795,0,1714797029,12989.21594101999,101.00197851000121,54327.03576816001 2024-05-04,04:30:31.000,125,11139440,-795,0,1714797030,12989.28330412,101.00197851000121,54327.19647192 2024-05-04,04:30:32.000,125,11139425,-795,0,1714797031,12989.269831499994,100.97378199000377,54327.20345904001 2024-05-04,04:30:33.000,125,11139419,-795,0,1714797032,12989.25635887999,100.9385363399997,54327.20345904001 2024-05-04,04:30:34.000,125,11139350,-795,0,1714797033,12989.168786849994,100.9032906900029,54327.0497424 2024-05-04,04:30:35.000,125,11139334,-795,0,1714797034,12989.141841609999,100.89624156000355,54327.09166512 2024-05-04,04:30:36.000,125,11139436,-795,0,1714797035,12989.128368989994,100.85394678000011,54327.15454920001 2024-05-04,04:30:37.000,125,11139385,-795,0,1714797036,12989.067742199994,100.85394678000011,54327.09865224 2024-05-04,04:30:38.000,125,11139399,-795,0,1714797037,12989.000379099998,100.82575026000268,54327.05672952001 2024-05-04,04:30:39.000,125,11139398,-795,0,1714797038,12988.980170169998,100.81870113000332,54327.0497424 2024-05-04,04:30:40.000,125,11139416,-795,0,1714797039,12988.926279689993,100.74820983000245,54327.04275528 2024-05-04,04:30:41.000,125,11139380,-795,0,1714797040,12988.993642789988,100.75525896000181,54327.15454920001 2024-05-04,04:30:42.000,125,11139380,-795,0,1714797041,12989.000379099998,100.74116070000309,54327.14057496 2024-05-04,04:30:43.000,125,11139422,-795,0,1714797042,12988.912807070003,100.72706244000437,54327.00781968001 2024-05-04,04:30:44.000,125,11139419,-795,0,1714797043,12988.899334449998,100.74116070000309,54327.00083256 2024-05-04,04:30:45.000,125,11139406,-795,0,1714797044,12988.892598140003,100.70591504999902,54326.92397424 2024-05-04,04:30:46.000,125,11139419,-795,0,1714797045,12988.906070759993,100.71296417999838,54327.112626480004 2024-05-04,04:30:47.000,125,11139405,-795,0,1714797046,12988.906070759993,100.67066940000223,54327.063716640005 2024-05-04,04:30:48.000,125,11139419,-795,0,1714797047,12988.892598140003,100.64952201000415,54327.02179392 2024-05-04,04:30:49.000,125,11139410,-795,0,1714797048,12988.852180280002,100.64247288000479,54326.95192272 2024-05-04,04:30:50.000,125,11139389,-795,0,1714797049,12988.953224929988,100.64952201000415,54327.02179392 2024-05-04,04:30:51.000,125,11139402,-795,0,1714797050,12988.973433859988,100.60017810000136,54326.91000000001 2024-05-04,04:30:52.000,125,11139380,-795,0,1714797051,12989.054269579989,100.56493245000456,54326.88205152 2024-05-04,04:30:53.000,125,11139381,-795,0,1714797052,12989.047533269993,100.50149028000305,54326.8750644 2024-05-04,04:30:54.000,125,11139427,-795,0,1714797053,12988.966697549993,100.45919549999962,54326.77025760001 2024-05-04,04:30:55.000,125,11139409,-795,0,1714797054,12988.959961239998,100.4450972400009,54326.798206080006 2024-05-04,04:30:56.000,125,11139430,-795,0,1714797055,12989.013851719988,100.47329375999834,54326.91000000001 2024-05-04,04:30:57.000,125,11139428,-795,0,1714797056,12989.027324339993,100.45214637000026,54327.014806800005 2024-05-04,04:30:58.000,125,11139387,-795,0,1714797057,12989.007115409993,100.4450972400009,54326.72134776001 2024-05-04,04:30:59.000,125,11139434,-795,0,1714797058,12988.919543379998,100.41690072000347,54326.609553840004 2024-05-04,04:31:00.000,125,11139323,-795,0,1714797059,12989.061005889998,100.45919549999962,54326.88205152 2024-05-04,04:31:01.000,125,11139409,-795,0,1714797060,12989.094687439989,100.46624462999898,54326.93794848001 2024-05-04,04:31:02.000,125,11139408,-795,0,1714797061,12989.061005889998,100.38870419999876,54326.93794848001 2024-05-04,04:31:03.000,125,11139403,-795,0,1714797062,12989.087951129994,100.38870419999876,54326.95192272 2024-05-04,04:31:04.000,125,11139423,-795,0,1714797063,12989.108160059994,100.36050768000132,54326.85410304 2024-05-04,04:31:05.000,125,11139374,-795,0,1714797064,12989.101423749999,100.35345855000196,54326.78423184 2024-05-04,04:31:06.000,125,11139381,-795,0,1714797065,12989.155314229989,100.31116376999853,54326.85410304 2024-05-04,04:31:07.000,125,11139411,-795,0,1714797066,12989.121632679999,100.27591812000173,54326.83314168 2024-05-04,04:31:08.000,125,11139415,-795,0,1714797067,12989.17552315999,100.2336233399983,54326.84012880001 2024-05-04,04:31:09.000,125,11139392,-795,0,1714797068,12989.114896369989,100.26181986000302,54326.70737352 2024-05-04,04:31:10.000,125,11139384,-795,0,1714797069,12989.19573208999,100.17018117000407,54326.72134776001 2024-05-04,04:31:11.000,125,11139383,-795,0,1714797070,12989.249622569994,100.15608290999808,54326.82615456 2024-05-04,04:31:12.000,125,11139486,-795,0,1714797071,12989.269831499994,100.16313204000471,54326.86807728001 2024-05-04,04:31:13.000,125,11139428,-795,0,1714797072,12989.290040429994,100.12083726000128,54326.88903864001 2024-05-04,04:31:14.000,125,11139418,-795,0,1714797073,12989.242886259999,100.05034596000041,54326.63750232 2024-05-04,04:31:15.000,125,11139356,-795,0,1714797074,12989.28330412,100.07854247999785,54326.70038640001 2024-05-04,04:31:16.000,125,11139402,-795,0,1714797075,12989.34393091,100.06444421999913,54326.85410304 2024-05-04,04:31:17.000,125,11139401,-795,0,1714797076,12989.36413984,100.02214944000298,54326.79121896001 2024-05-04,04:31:18.000,125,11139376,-795,0,1714797077,12989.28330412,100.0010020500049,54326.72134776001 2024-05-04,04:31:19.000,125,11139412,-795,0,1714797078,12989.370876149995,100.0362477000017,54326.735322 2024-05-04,04:31:20.000,125,11139392,-795,0,1714797079,12989.492129729995,100.00805118000426,54326.85410304 2024-05-04,04:31:21.000,125,11139386,-795,0,1714797080,12989.471920799995,100.04329683000105,54326.67243792001 2024-05-04,04:31:22.000,125,11139366,-795,0,1714797081,12989.54602021,100.04329683000105,54326.86807728001 2024-05-04,04:31:23.000,125,11139420,-795,0,1714797082,12989.59991068999,100.06444421999913,54326.71436064 2024-05-04,04:31:24.000,125,11139412,-795,0,1714797083,12989.552756519995,100.0362477000017,54326.65846368 2024-05-04,04:31:25.000,125,11139428,-795,0,1714797084,12989.606647,100.07854247999785,54326.65846368 2024-05-04,04:31:26.000,125,11139431,-795,0,1714797085,12989.64706486,100.10673900000256,54326.81218032 2024-05-04,04:31:27.000,125,11139443,-795,0,1714797086,12989.532547589995,100.08559161000449,54326.61654096 2024-05-04,04:31:28.000,125,11139433,-795,0,1714797087,12989.68748272,100.14903377999872,54326.847115920005 2024-05-04,04:31:29.000,125,11139450,-795,0,1714797088,12989.734636889996,100.14903377999872,54326.86109016 2024-05-04,04:31:30.000,125,11139370,-795,0,1714797089,12989.714427959996,100.18427943000279,54326.86109016 2024-05-04,04:31:31.000,125,11139469,-795,0,1714797090,12989.66727379,100.22657420999894,54326.72134776001 2024-05-04,04:31:32.000,125,11139373,-795,0,1714797091,12989.68748272,100.2336233399983,54326.72134776001 2024-05-04,04:31:33.000,125,11139418,-795,0,1714797092,12989.700955339991,100.24067246999766,54326.74230912001 2024-05-04,04:31:34.000,125,11139397,-795,0,1714797093,12989.640328549991,100.26886899000237,54326.5257084 2024-05-04,04:31:35.000,125,11139384,-795,0,1714797094,12989.58643807,100.22657420999894,54326.441862960004 2024-05-04,04:31:36.000,125,11139398,-795,0,1714797095,12989.781791059992,100.26886899000237,54326.70038640001 2024-05-04,04:31:37.000,125,11139422,-795,0,1714797096,12989.822208919992,100.26886899000237,54326.777244720004 2024-05-04,04:31:38.000,125,11139315,-795,0,1714797097,12989.855890469997,100.2829672500011,54326.74929624001 2024-05-04,04:31:39.000,125,11139402,-795,0,1714797098,12989.842417849992,100.25477073000366,54326.67243792001 2024-05-04,04:31:40.000,125,11139402,-795,0,1714797099,12989.815472609997,100.26886899000237,54326.50474704001 2024-05-04,04:31:41.000,125,11139407,-795,0,1714797100,12989.822208919992,100.27591812000173,54326.511734160005 2024-05-04,04:31:42.000,125,11139432,-795,0,1714797101,12989.889572020002,100.26886899000237,54326.67243792001 2024-05-04,04:31:43.000,125,11139367,-795,0,1714797102,12989.936726189997,100.24067246999766,54326.62352808001 2024-05-04,04:31:44.000,125,11139428,-755,0,1714797103,12989.943462499992,100.20542682000087,54326.630515200006 2024-05-04,04:31:45.000,125,11139414,-795,0,1714797104,12989.963671429992,100.17723030000343,54326.53269552001 2024-05-04,04:31:46.000,125,11139353,-795,0,1714797105,12989.970407740002,100.11378813000192,54326.462824320006 2024-05-04,04:31:47.000,125,11139402,-795,0,1714797106,12990.017561909997,100.12083726000128,54326.5257084 2024-05-04,04:31:48.000,125,11139434,-795,0,1714797107,12990.057979769997,100.09264074000384,54326.630515200006 2024-05-04,04:31:49.000,125,11139443,-795,0,1714797108,12990.078188699998,100.07149334999849,54326.64448944 2024-05-04,04:31:50.000,125,11139427,-795,0,1714797109,12990.024298219992,100.06444421999913,54326.58160536001 2024-05-04,04:31:51.000,125,11139382,-795,0,1714797110,12990.118606559998,100.0362477000017,54326.58160536001 2024-05-04,04:31:52.000,125,11139399,-795,0,1714797111,12990.152288109988,100.02919857000234,54326.72134776001 2024-05-04,04:31:53.000,125,11139392,-795,0,1714797112,12990.212914899988,100.00805118000426,54326.74929624001 2024-05-04,04:31:54.000,125,11139313,-795,0,1714797113,12990.145551799993,99.97280553000019,54326.51872128 2024-05-04,04:31:55.000,125,11139370,-795,0,1714797114,12990.172497039988,99.93051075000403,54326.56763112 2024-05-04,04:31:56.000,125,11139355,-795,0,1714797115,12990.179233349998,99.99395291999826,54326.62352808001 2024-05-04,04:31:57.000,125,11139427,-795,0,1714797116,12990.226387519993,99.99395291999826,54326.67243792001 2024-05-04,04:31:58.000,125,11139436,-795,0,1714797117,12990.219651209998,99.95870727000147,54326.70038640001 2024-05-04,04:31:59.000,125,11139407,-795,0,1714797118,12990.138815489998,99.96575640000083,54326.511734160005 2024-05-04,04:32:00.000,125,11139422,-795,0,1714797119,12990.138815489998,100.05034596000041,54326.60256672001 2024-05-04,04:32:01.000,125,11139422,-795,0,1714797120,12990.300486929998,100.0010020500049,54326.67243792001 2024-05-04,04:32:02.000,125,11139348,-795,0,1714797121,12990.260069069998,100.05034596000041,54326.72134776001 2024-05-04,04:32:03.000,125,11139432,-755,0,1714797122,12990.226387519993,100.07854247999785,54326.5955796 2024-05-04,04:32:04.000,125,11139392,-795,0,1714797123,12990.239860139998,100.12083726000128,54326.57461824001 2024-05-04,04:32:05.000,125,11139372,-795,0,1714797124,12990.219651209998,100.17018117000407,54326.4907728 2024-05-04,04:32:06.000,125,11139396,-795,0,1714797125,12990.219651209998,100.25477073000366,54326.70038640001 2024-05-04,04:32:07.000,125,11139381,-795,0,1714797126,12990.293750619989,100.31116376999853,54326.70737352 2024-05-04,04:32:08.000,125,11139390,-795,0,1714797127,12990.206178589993,100.33936029000324,54326.57461824001 2024-05-04,04:32:09.000,125,11139399,-795,0,1714797128,12990.287014309994,100.40985159000411,54326.76327048 2024-05-04,04:32:10.000,125,11139411,-795,0,1714797129,12990.226387519993,100.45214637000026,54326.53269552001 2024-05-04,04:32:11.000,125,11139359,-795,0,1714797130,12990.287014309994,100.52968680000049,54326.679425040005 2024-05-04,04:32:12.000,125,11139388,-795,0,1714797131,12990.287014309994,100.55083418999857,54326.58859248 2024-05-04,04:32:13.000,125,11139443,-795,0,1714797132,12990.354377409989,100.64952201000415,54326.68641216 2024-05-04,04:32:14.000,125,11139430,-795,0,1714797133,12990.320695859999,100.64952201000415,54326.60256672001 2024-05-04,04:32:15.000,125,11139442,-795,0,1714797134,12990.334168479989,100.76230809000117,54326.61654096 2024-05-04,04:32:16.000,125,11139397,-795,0,1714797135,12990.421740509999,100.79755373999797,54326.72134776001 2024-05-04,04:32:17.000,125,11139405,-795,0,1714797136,12990.47563098999,100.87509416999819,54326.76327048 2024-05-04,04:32:18.000,125,11139385,-795,0,1714797137,12990.49583991999,100.86099590999947,54326.74230912001 2024-05-04,04:32:19.000,125,11139402,-795,0,1714797138,12990.421740509999,100.9032906900029,54326.53269552001 2024-05-04,04:32:20.000,125,11139397,-795,0,1714797139,12990.468894679994,100.94558546999906,54326.70737352 2024-05-04,04:32:21.000,125,11139385,-795,0,1714797140,12990.462158369999,100.9385363399997,54326.630515200006 2024-05-04,04:32:22.000,125,11139372,-795,0,1714797141,12990.61709349999,100.97378199000377,54326.777244720004 2024-05-04,04:32:23.000,125,11139436,-795,0,1714797142,12990.691192909995,100.95968372999778,54326.77025760001 2024-05-04,04:32:24.000,125,11139416,-795,0,1714797143,12990.65751135999,100.9385363399997,54326.8051932 2024-05-04,04:32:25.000,125,11139397,-795,0,1714797144,12990.691192909995,100.96673286000441,54326.56763112 2024-05-04,04:32:26.000,125,11139401,-795,0,1714797145,12990.731610769995,100.95263459999842,54326.71436064 2024-05-04,04:32:27.000,125,11139443,-795,0,1714797146,12990.78550125,100.97378199000377,54326.609553840004 2024-05-04,04:32:28.000,125,11139435,-795,0,1714797147,12990.792237559996,100.93148721000034,54326.679425040005 2024-05-04,04:32:29.000,125,11139434,-795,0,1714797148,12990.711401839995,100.96673286000441,54326.5257084 2024-05-04,04:32:30.000,125,11139406,-795,0,1714797149,12990.74508339,100.95968372999778,54326.55365688001 2024-05-04,04:32:31.000,125,11139412,-795,0,1714797150,12990.82591911,100.92443808000098,54326.728334880005 2024-05-04,04:32:32.000,125,11139419,-795,0,1714797151,12990.960645309991,100.88919243000419,54326.74929624001 2024-05-04,04:32:33.000,125,11139448,-795,0,1714797152,12990.953908999996,100.88214330000483,54326.69339928 2024-05-04,04:32:34.000,125,11139384,-795,0,1714797153,12990.900018519991,100.86804503999883,54326.511734160005 2024-05-04,04:32:35.000,125,11139388,-795,0,1714797154,12990.974117929996,100.85394678000011,54326.63750232 2024-05-04,04:32:36.000,125,11139444,-795,0,1714797155,12990.980854239991,100.86099590999947,54326.65147656001 2024-05-04,04:32:37.000,125,11139391,-795,0,1714797156,12990.987590550001,100.81870113000332,54326.60256672001 2024-05-04,04:32:38.000,125,11139428,-795,0,1714797157,12990.953908999996,100.82575026000268,54326.60256672001 2024-05-04,04:32:39.000,125,11139422,-795,0,1714797158,12990.947172690001,100.88214330000483,54326.57461824001 2024-05-04,04:32:40.000,125,11139390,-795,0,1714797159,12991.054953649997,100.86099590999947,54326.68641216 2024-05-04,04:32:41.000,125,11139432,-795,0,1714797160,12991.021272099992,100.87509416999819,54326.58160536001 2024-05-04,04:32:42.000,125,11139419,-795,0,1714797161,12991.061689959992,100.8398485200014,54326.735322 2024-05-04,04:32:43.000,125,11139400,-795,0,1714797162,12991.061689959992,100.9385363399997,54326.560644000005 2024-05-04,04:32:44.000,125,11139419,-795,0,1714797163,12991.054953649997,100.93148721000034,54326.51872128 2024-05-04,04:32:45.000,125,11139440,-795,0,1714797164,12991.061689959992,100.94558546999906,54326.53968264 2024-05-04,04:32:46.000,125,11139459,-795,0,1714797165,12991.088635200002,100.98083112000313,54326.65147656001 2024-05-04,04:32:47.000,125,11139425,-795,0,1714797166,12991.142525679992,101.02312589999929,54326.65846368 2024-05-04,04:32:48.000,125,11139423,-795,0,1714797167,12991.230097710002,101.01607676999993,54326.65846368 2024-05-04,04:32:49.000,125,11139380,-795,0,1714797168,12991.176207229997,101.0865680700008,54326.55365688001 2024-05-04,04:32:50.000,125,11139364,-795,0,1714797169,12991.263779259993,101.12886285000423,54326.630515200006 2024-05-04,04:32:51.000,125,11139377,-795,0,1714797170,12991.209888780002,101.19230501999846,54326.57461824001 2024-05-04,04:32:52.000,125,11139412,-795,0,1714797171,12991.263779259993,101.23459980000189,54326.560644000005 2024-05-04,04:32:53.000,125,11139411,-795,0,1714797172,12991.283988189993,101.26279631999932,54326.609553840004 2024-05-04,04:32:54.000,125,11139411,-795,0,1714797173,12991.230097710002,101.26984544999868,54326.43487584001 2024-05-04,04:32:55.000,125,11139426,-795,0,1714797174,12991.196416159997,101.33328762000019,54326.47679856 2024-05-04,04:32:56.000,125,11139423,-795,0,1714797175,12991.364823909993,101.35443500999827,54326.64448944 2024-05-04,04:32:57.000,125,11139385,-795,0,1714797176,12991.351351290003,101.41787717999978,54326.65846368 2024-05-04,04:32:58.000,125,11139437,-795,0,1714797177,12991.405241769993,101.46017196000321,54326.630515200006 2024-05-04,04:32:59.000,125,11139445,-795,0,1714797178,12991.391769149988,101.50246673999936,54326.46981144 2024-05-04,04:33:00.000,125,11139424,-795,0,1714797179,12991.472604869989,101.51656499999808,54326.54666976 2024-05-04,04:33:01.000,125,11139462,-795,0,1714797180,12991.465868559993,101.55181065000215,54326.53269552001 2024-05-04,04:33:02.000,125,11139408,-795,0,1714797181,12991.566913209994,101.55181065000215,54326.679425040005 2024-05-04,04:33:03.000,125,11139401,-795,0,1714797182,12991.607331069994,101.63640021000174,54326.735322 2024-05-04,04:33:04.000,125,11139447,-795,0,1714797183,12991.580385829999,101.63640021000174,54326.65147656001 2024-05-04,04:33:05.000,125,11139405,-795,0,1714797184,12991.593858449989,101.6786949899979,54326.67243792001 2024-05-04,04:33:06.000,125,11139409,-795,0,1714797185,12991.499550109998,101.69279325000389,54326.54666976 2024-05-04,04:33:07.000,125,11139392,-795,0,1714797186,12991.539967969999,101.73508803000004,54326.60256672001 2024-05-04,04:33:08.000,125,11139394,-795,0,1714797187,12991.533231659989,101.78443194000283,54326.67243792001 2024-05-04,04:33:09.000,125,11139420,-795,0,1714797188,12991.452395939988,101.8549232400037,54326.44885008 2024-05-04,04:33:10.000,125,11139398,-795,0,1714797189,12991.560176899999,101.8901688900005,54326.4907728 2024-05-04,04:33:11.000,125,11139425,-795,0,1714797190,12991.647748929994,101.8901688900005,54326.560644000005 2024-05-04,04:33:12.000,125,11139378,-795,0,1714797191,12991.77573881999,101.86197237000306,54326.728334880005 2024-05-04,04:33:13.000,125,11139473,-795,0,1714797192,12991.661221549999,101.80557933000091,54326.5257084 2024-05-04,04:33:14.000,125,11139371,-795,0,1714797193,12991.72184834,101.74918628999876,54326.61654096 2024-05-04,04:33:15.000,125,11139398,-795,0,1714797194,12991.71511202999,101.7068915100026,54326.74230912001 2024-05-04,04:33:16.000,125,11139451,-795,0,1714797195,12991.7622662,101.66459672999918,54326.728334880005 2024-05-04,04:33:17.000,125,11139422,-795,0,1714797196,12991.70163941,101.69984238000325,54326.777244720004 2024-05-04,04:33:18.000,125,11139404,-795,0,1714797197,12991.620803689999,101.65754759999982,54326.61654096 2024-05-04,04:33:19.000,125,11139420,-795,0,1714797198,12991.607331069994,101.6786949899979,54326.65846368 2024-05-04,04:33:20.000,125,11139423,-795,0,1714797199,12991.71511202999,101.67164585999853,54326.81916744001 2024-05-04,04:33:21.000,125,11139446,-795,0,1714797200,12991.70163941,101.67164585999853,54326.81218032 2024-05-04,04:33:22.000,125,11139384,-795,0,1714797201,12991.661221549999,101.6082036900043,54326.777244720004 2024-05-04,04:33:23.000,125,11139433,-795,0,1714797202,12991.627539999994,101.65754759999982,54326.68641216 2024-05-04,04:33:24.000,125,11139437,-795,0,1714797203,12991.61406737999,101.58000716999959,54326.53968264 2024-05-04,04:33:25.000,125,11139439,-795,0,1714797204,12991.593858449989,101.55885978000151,54326.4907728 2024-05-04,04:33:26.000,125,11139401,-795,0,1714797205,12991.472604869989,101.53771239000343,54326.30212056 2024-05-04,04:33:27.000,125,11139415,-795,0,1714797206,12991.593858449989,101.56590891000087,54326.54666976 2024-05-04,04:33:28.000,125,11139474,-795,0,1714797207,12991.593858449989,101.60115455999767,54326.5955796 2024-05-04,04:33:29.000,125,11139424,-795,0,1714797208,12991.499550109998,101.59410542999831,54326.5955796 2024-05-04,04:33:30.000,125,11139407,-795,0,1714797209,12991.479341179998,101.65049847000046,54326.45583720001 2024-05-04,04:33:31.000,125,11139326,-795,0,1714797210,12991.465868559993,101.65049847000046,54326.44885008 2024-05-04,04:33:32.000,125,11139383,-795,0,1714797211,12991.486077489993,101.69984238000325,54326.55365688001 2024-05-04,04:33:33.000,125,11139419,-795,0,1714797212,12991.492813799989,101.68574412000453,54326.5257084 2024-05-04,04:33:34.000,125,11139443,-795,0,1714797213,12991.519759039998,101.68574412000453,54326.53968264 2024-05-04,04:33:35.000,125,11139427,-795,0,1714797214,12991.566913209994,101.7068915100026,54326.58859248 2024-05-04,04:33:36.000,125,11139383,-795,0,1714797215,12991.620803689999,101.71394064000197,54326.70038640001 2024-05-04,04:33:37.000,125,11139391,-795,0,1714797216,12991.63427630999,101.75623541999812,54326.70038640001 2024-05-04,04:33:38.000,125,11139381,-795,0,1714797217,12991.65448523999,101.75623541999812,54326.63750232 2024-05-04,04:33:39.000,125,11139416,-795,0,1714797218,12991.63427630999,101.77033368000411,54326.43487584001 2024-05-04,04:33:40.000,125,11139385,-795,0,1714797219,12991.647748929994,101.76328455000476,54326.51872128 2024-05-04,04:33:41.000,125,11139400,-795,0,1714797220,12991.70163941,101.79853020000155,54326.58859248 2024-05-04,04:33:42.000,125,11139426,-795,0,1714797221,12991.74205727,101.81967758999963,54326.55365688001 2024-05-04,04:33:43.000,125,11139422,-795,0,1714797222,12991.81615667999,101.83377584999835,54326.65846368 2024-05-04,04:33:44.000,125,11139456,-795,0,1714797223,12991.829629299995,101.8901688900005,54326.630515200006 2024-05-04,04:33:45.000,125,11139486,-795,0,1714797224,12991.81615667999,101.86197237000306,54326.462824320006 2024-05-04,04:33:46.000,125,11139375,-795,0,1714797225,12991.870047159995,101.88311976000114,54326.45583720001 2024-05-04,04:33:47.000,125,11139451,-795,0,1714797226,12991.85657453999,101.8549232400037,54326.441862960004 2024-05-04,04:33:48.000,125,11139457,-795,0,1714797227,12991.89699239999,101.84787411000434,54326.44885008 2024-05-04,04:33:49.000,125,11139366,-795,0,1714797228,12991.83636560999,101.86197237000306,54326.35801752 2024-05-04,04:33:50.000,125,11139395,-795,0,1714797229,12991.910465019995,101.87607063000178,54326.39994024 2024-05-04,04:33:51.000,125,11139417,-795,0,1714797230,12991.98456443,101.93246367000393,54326.58859248 2024-05-04,04:33:52.000,125,11139421,-795,0,1714797231,12992.00477336,101.93951280000329,54326.61654096 2024-05-04,04:33:53.000,125,11139391,-795,0,1714797232,12991.99803704999,101.96770932000072,54326.60256672001 2024-05-04,04:33:54.000,125,11139389,-795,0,1714797233,12991.95761918999,102.0029549700048,54326.392953120005 2024-05-04,04:33:55.000,125,11139328,-795,0,1714797234,12991.950882879995,101.96770932000072,54326.30910768 2024-05-04,04:33:56.000,125,11139427,-795,0,1714797235,12992.03845490999,101.97475845000008,54326.58859248 2024-05-04,04:33:57.000,125,11139413,-795,0,1714797236,12992.03845490999,102.0029549700048,54326.51872128 2024-05-04,04:33:58.000,125,11139472,-795,0,1714797237,12991.971091809995,102.01705323000351,54326.41391448001 2024-05-04,04:33:59.000,125,11139392,-795,0,1714797238,12992.00477336,102.01000410000415,54326.49775992 2024-05-04,04:34:00.000,125,11139453,-795,0,1714797239,12992.112554319996,102.04524975000095,54326.630515200006 2024-05-04,04:34:01.000,125,11139402,-795,0,1714797240,12992.072136459996,102.01000410000415,54326.609553840004 2024-05-04,04:34:02.000,125,11139370,-795,0,1714797241,12991.971091809995,102.07344626999839,54326.40692736001 2024-05-04,04:34:03.000,125,11139419,-795,0,1714797242,12992.04519122,102.05229888000031,54326.560644000005 2024-05-04,04:34:04.000,125,11139479,-795,0,1714797243,12992.02498229,101.98180757999944,54326.46981144 2024-05-04,04:34:05.000,125,11139448,-795,0,1714797244,12992.03845490999,101.9888567099988,54326.441862960004 2024-05-04,04:34:06.000,125,11139433,-795,0,1714797245,12992.10581801,102.03115149000223,54326.57461824001 2024-05-04,04:34:07.000,125,11139418,-795,0,1714797246,12992.08560908,102.04524975000095,54326.6654508 2024-05-04,04:34:08.000,125,11139455,-795,0,1714797247,12992.08560908,102.03115149000223,54326.53269552001 2024-05-04,04:34:09.000,125,11139467,-795,0,1714797248,12992.04519122,102.02410236000287,54326.4907728 2024-05-04,04:34:10.000,125,11139369,-795,0,1714797249,12992.119290629991,102.04524975000095,54326.5955796 2024-05-04,04:34:11.000,125,11139467,-795,0,1714797250,12992.092345389996,102.05934800999967,54326.54666976 2024-05-04,04:34:12.000,125,11139445,-795,0,1714797251,12992.119290629991,102.06639713999903,54326.58160536001 2024-05-04,04:34:13.000,125,11139388,-795,0,1714797252,12992.078872769991,102.08049539999774,54326.55365688001 2024-05-04,04:34:14.000,125,11139438,-795,0,1714797253,12992.04519122,102.05934800999967,54326.48378568001 2024-05-04,04:34:15.000,125,11139371,-795,0,1714797254,12991.98456443,102.09459366000374,54326.462824320006 2024-05-04,04:34:16.000,125,11139411,-795,0,1714797255,12992.058663839991,102.06639713999903,54326.630515200006 2024-05-04,04:34:17.000,125,11139436,-795,0,1714797256,12992.072136459996,102.11574105000182,54326.64448944 2024-05-04,04:34:18.000,125,11139406,-795,0,1714797257,12992.04519122,102.1016427900031,54326.58859248 2024-05-04,04:34:19.000,125,11139377,-795,0,1714797258,12992.00477336,102.10869192000246,54326.5955796 2024-05-04,04:34:20.000,125,11139402,-795,0,1714797259,12991.93741025999,102.1016427900031,54326.4907728 2024-05-04,04:34:21.000,125,11139418,-795,0,1714797260,12991.90372871,102.11574105000182,54326.30212056 2024-05-04,04:34:22.000,125,11139442,-795,0,1714797261,12992.01824597999,102.15803582999797,54326.53269552001 2024-05-04,04:34:23.000,125,11139438,-795,0,1714797262,12992.011509669996,102.17213409000396,54326.55365688001 2024-05-04,04:34:24.000,125,11139420,-795,0,1714797263,12991.99803704999,102.17213409000396,54326.45583720001 2024-05-04,04:34:25.000,125,11139403,-795,0,1714797264,12991.94414657,102.20737974000076,54326.46981144 2024-05-04,04:34:26.000,125,11139371,-795,0,1714797265,12991.991300739995,102.17213409000396,54326.47679856 2024-05-04,04:34:27.000,125,11139343,-795,0,1714797266,12991.94414657,102.22852712999884,54326.25321072 2024-05-04,04:34:28.000,125,11139444,-795,0,1714797267,12991.991300739995,102.2355762599982,54326.462824320006 2024-05-04,04:34:29.000,125,11139477,-795,0,1714797268,12991.950882879995,102.27082191000227,54326.44885008 2024-05-04,04:34:30.000,125,11139406,-795,0,1714797269,12991.90372871,102.22852712999884,54326.28814632001 2024-05-04,04:34:31.000,125,11139434,-795,0,1714797270,12991.94414657,102.25672365000355,54326.23923648001 2024-05-04,04:34:32.000,125,11139409,-795,0,1714797271,12991.95761918999,102.28492017000099,54326.35801752 2024-05-04,04:34:33.000,125,11139468,-795,0,1714797272,12992.011509669996,102.27082191000227,54326.42788872 2024-05-04,04:34:34.000,125,11139394,-795,0,1714797273,12991.991300739995,102.29196930000035,54326.37199176 2024-05-04,04:34:35.000,125,11139396,-795,0,1714797274,12991.930673949995,102.29196930000035,54326.20430088 2024-05-04,04:34:36.000,125,11139403,-795,0,1714797275,12991.930673949995,102.27082191000227,54326.28814632001 2024-05-04,04:34:37.000,125,11139388,-795,0,1714797276,12991.910465019995,102.30606755999906,54326.23923648001 2024-05-04,04:34:38.000,125,11139435,-795,0,1714797277,12991.971091809995,102.2990184299997,54326.37897888 2024-05-04,04:34:39.000,125,11139423,-795,0,1714797278,12991.98456443,102.34131321000314,54326.40692736001 2024-05-04,04:34:40.000,125,11139419,-795,0,1714797279,12991.950882879995,102.33426408000378,54326.33705616001 2024-05-04,04:34:41.000,125,11139406,-795,0,1714797280,12991.90372871,102.36246060000121,54326.35801752 2024-05-04,04:34:42.000,125,11139422,-795,0,1714797281,12991.870047159995,102.33426408000378,54326.21827512001 2024-05-04,04:34:43.000,125,11139440,-795,0,1714797282,12991.870047159995,102.34131321000314,54326.35801752 2024-05-04,04:34:44.000,125,11139413,-795,0,1714797283,12991.87678346999,102.35541147000185,54326.2811592 2024-05-04,04:34:45.000,125,11139475,-795,0,1714797284,12991.85657453999,102.39770624999801,54326.25321072 2024-05-04,04:34:46.000,125,11139410,-795,0,1714797285,12991.87678346999,102.36950973000057,54326.39994024 2024-05-04,04:34:47.000,125,11139396,-795,0,1714797286,12991.87678346999,102.37655885999993,54326.41391448001 2024-05-04,04:34:48.000,125,11139428,-795,0,1714797287,12991.89699239999,102.33426408000378,54326.40692736001 2024-05-04,04:34:49.000,125,11139445,-795,0,1714797288,12991.82289299,102.34131321000314,54326.28814632001 2024-05-04,04:34:50.000,125,11139397,-795,0,1714797289,12991.87678346999,102.39065711999865,54326.441862960004 2024-05-04,04:34:51.000,125,11139458,-795,0,1714797290,12991.86331085,102.3483623400025,54326.41391448001 2024-05-04,04:34:52.000,125,11139387,-795,0,1714797291,12991.83636560999,102.33426408000378,54326.32308192 2024-05-04,04:34:53.000,125,11139438,-795,0,1714797292,12991.77573881999,102.36246060000121,54326.36500464001 2024-05-04,04:34:54.000,125,11139412,-795,0,1714797293,12991.77573881999,102.28492017000099,54326.35801752 2024-05-04,04:34:55.000,125,11139418,-795,0,1714797294,12991.81615667999,102.32721495000442,54326.392953120005 2024-05-04,04:34:56.000,125,11139374,-795,0,1714797295,12991.80268406,102.32721495000442,54326.28814632001 2024-05-04,04:34:57.000,125,11139423,-795,0,1714797296,12991.829629299995,102.32721495000442,54326.511734160005 2024-05-04,04:34:58.000,125,11139358,-795,0,1714797297,12991.83636560999,102.31311668999842,54326.462824320006 2024-05-04,04:34:59.000,125,11139440,-795,0,1714797298,12991.7622662,102.2990184299997,54326.51872128 2024-05-04,04:35:00.000,125,11139422,-795,0,1714797299,12991.78247513,102.30606755999906,54326.51872128 2024-05-04,04:35:01.000,125,11139401,-795,0,1714797300,12991.74205727,102.32016581999778,54326.35801752 2024-05-04,04:35:02.000,125,11139404,-795,0,1714797301,12991.661221549999,102.33426408000378,54326.37199176 2024-05-04,04:35:03.000,125,11139409,-795,0,1714797302,12991.63427630999,102.32721495000442,54326.2811592 2024-05-04,04:35:04.000,125,11139420,-795,0,1714797303,12991.688166789994,102.29196930000035,54326.54666976 2024-05-04,04:35:05.000,125,11139438,-795,0,1714797304,12991.68143048,102.32016581999778,54326.47679856 2024-05-04,04:35:06.000,125,11139399,-795,0,1714797305,12991.661221549999,102.28492017000099,54326.61654096 2024-05-04,04:35:07.000,125,11139462,-795,0,1714797306,12991.600594759999,102.30606755999906,54326.54666976 2024-05-04,04:35:08.000,125,11139446,-795,0,1714797307,12991.600594759999,102.30606755999906,54326.54666976 2024-05-04,04:35:09.000,125,11139449,-795,0,1714797308,12991.506286419994,102.32016581999778,54326.43487584001 2024-05-04,04:35:10.000,125,11139417,-795,0,1714797309,12991.465868559993,102.34131321000314,54326.38596600001 2024-05-04,04:35:11.000,125,11139414,-795,0,1714797310,12991.506286419994,102.35541147000185,54326.511734160005 2024-05-04,04:35:12.000,125,11139405,-795,0,1714797311,12991.506286419994,102.34131321000314,54326.51872128 2024-05-04,04:35:13.000,125,11139420,-795,0,1714797312,12991.465868559993,102.36950973000057,54326.5257084 2024-05-04,04:35:14.000,125,11139382,-795,0,1714797313,12991.351351290003,102.31311668999842,54326.33006904 2024-05-04,04:35:15.000,125,11139311,-795,0,1714797314,12991.378296529998,102.29196930000035,54326.35801752 2024-05-04,04:35:16.000,125,11139453,-795,0,1714797315,12991.337878669998,102.2990184299997,54326.4907728 2024-05-04,04:35:17.000,125,11139417,-795,0,1714797316,12991.297460809998,102.32016581999778,54326.49775992 2024-05-04,04:35:18.000,125,11139413,-795,0,1714797317,12991.176207229997,102.29196930000035,54326.274172080004 2024-05-04,04:35:19.000,125,11139414,-795,0,1714797318,12991.155998299997,102.27787104000163,54326.44885008 2024-05-04,04:35:20.000,125,11139434,-795,0,1714797319,12991.236834019997,102.2990184299997,54326.53269552001 2024-05-04,04:35:21.000,125,11139348,-795,0,1714797320,12991.129053060002,102.30606755999906,54326.32308192 2024-05-04,04:35:22.000,125,11139379,-795,0,1714797321,12991.162734609992,102.24262539000483,54326.42788872 2024-05-04,04:35:23.000,125,11139427,-795,0,1714797322,12991.041481029992,102.2355762599982,54326.40692736001 2024-05-04,04:35:24.000,125,11139399,-795,0,1714797323,12991.021272099992,102.17918322000332,54326.33705616001 2024-05-04,04:35:25.000,125,11139416,-795,0,1714797324,12990.947172690001,102.19328148000204,54326.32308192 2024-05-04,04:35:26.000,125,11139347,-795,0,1714797325,12990.893282209996,102.15803582999797,54326.4907728 2024-05-04,04:35:27.000,125,11139422,-795,0,1714797326,12990.900018519991,102.15098669999861,54326.48378568001 2024-05-04,04:35:28.000,125,11139436,-795,0,1714797327,12990.73834707999,102.15803582999797,54326.02263576 2024-05-04,04:35:29.000,125,11139398,-795,0,1714797328,12990.83939172999,102.12279018000118,54326.36500464001 2024-05-04,04:35:30.000,125,11139338,-795,0,1714797329,12990.832655419996,102.1016427900031,54326.37199176 2024-05-04,04:35:31.000,125,11139445,-795,0,1714797330,12990.772028629995,102.09459366000374,54326.37897888 2024-05-04,04:35:32.000,125,11139390,-795,0,1714797331,12990.731610769995,102.04524975000095,54326.31609480001 2024-05-04,04:35:33.000,125,11139394,-795,0,1714797332,12990.731610769995,102.03820062000159,54326.41391448001 2024-05-04,04:35:34.000,125,11139434,-795,0,1714797333,12990.630566119995,101.98180757999944,54326.33006904 2024-05-04,04:35:35.000,125,11139399,-795,0,1714797334,12990.650775049995,101.93246367000393,54326.344043280005 2024-05-04,04:35:36.000,125,11139406,-795,0,1714797335,12990.74508339,101.93246367000393,54326.47679856 2024-05-04,04:35:37.000,125,11139388,-795,0,1714797336,12990.6844566,101.8901688900005,54326.4209016 2024-05-04,04:35:38.000,125,11139423,-795,0,1714797337,12990.65751135999,101.92541454000457,54326.43487584001 2024-05-04,04:35:39.000,125,11139399,-795,0,1714797338,12990.60362088,101.81967758999963,54326.38596600001 2024-05-04,04:35:40.000,125,11139438,-795,0,1714797339,12990.59688456999,101.80557933000091,54326.3510304 2024-05-04,04:35:41.000,125,11139410,-795,0,1714797340,12990.49583991999,101.79853020000155,54326.2811592 2024-05-04,04:35:42.000,125,11139441,-795,0,1714797341,12990.58341195,101.79853020000155,54326.441862960004 2024-05-04,04:35:43.000,125,11139406,-795,0,1714797342,12990.61709349999,101.76328455000476,54326.462824320006 2024-05-04,04:35:44.000,125,11139407,-795,0,1714797343,12990.529521469995,101.75623541999812,54326.37897888 2024-05-04,04:35:45.000,125,11139423,-795,0,1714797344,12990.55646670999,101.69984238000325,54326.41391448001 2024-05-04,04:35:46.000,125,11139396,-795,0,1714797345,12990.509312539994,101.7421371599994,54326.3510304 2024-05-04,04:35:47.000,125,11139441,-795,0,1714797346,12990.610357189995,101.72803890000068,54326.42788872 2024-05-04,04:35:48.000,125,11139434,-795,0,1714797347,12990.52278516,101.76328455000476,54326.44885008 2024-05-04,04:35:49.000,125,11139448,-795,0,1714797348,12990.509312539994,101.7421371599994,54326.23224936 2024-05-04,04:35:50.000,125,11139406,-795,0,1714797349,12990.39479526999,101.74918628999876,54326.19731376001 2024-05-04,04:35:51.000,125,11139431,-795,0,1714797350,12990.47563098999,101.75623541999812,54326.33705616001 2024-05-04,04:35:52.000,125,11139425,-795,0,1714797351,12990.4823673,101.73508803000004,54326.37199176 2024-05-04,04:35:53.000,125,11139391,-795,0,1714797352,12990.462158369999,101.77033368000411,54326.35801752 2024-05-04,04:35:54.000,125,11139386,-795,0,1714797353,12990.39479526999,101.74918628999876,54326.176352400005 2024-05-04,04:35:55.000,125,11139378,-795,0,1714797354,12990.41500419999,101.74918628999876,54326.20430088 2024-05-04,04:35:56.000,125,11139390,-795,0,1714797355,12990.39479526999,101.74918628999876,54326.295133440006 2024-05-04,04:35:57.000,125,11139441,-795,0,1714797356,12990.367850029994,101.75623541999812,54326.24622360001 2024-05-04,04:35:58.000,125,11139417,-715,0,1714797357,12990.293750619989,101.76328455000476,54326.16237816 2024-05-04,04:35:59.000,125,11139396,-795,0,1714797358,12990.266805379993,101.79148107000219,54326.19731376001 2024-05-04,04:36:00.000,125,11139449,-795,0,1714797359,12990.340904789999,101.77033368000411,54326.32308192 2024-05-04,04:36:01.000,125,11139461,-795,0,1714797360,12990.347641099994,101.75623541999812,54326.30212056 2024-05-04,04:36:02.000,125,11139325,-795,0,1714797361,12990.340904789999,101.78443194000283,54326.26718496001 2024-05-04,04:36:03.000,125,11139461,-795,0,1714797362,12990.226387519993,101.74918628999876,54326.03661 2024-05-04,04:36:04.000,125,11139371,-795,0,1714797363,12990.165760729993,101.73508803000004,54326.03661 2024-05-04,04:36:05.000,125,11139420,-795,0,1714797364,12990.260069069998,101.71394064000197,54326.07154560001 2024-05-04,04:36:06.000,125,11139435,-795,0,1714797365,12990.233123829988,101.69279325000389,54326.15539104 2024-05-04,04:36:07.000,125,11139414,-795,0,1714797366,12990.226387519993,101.67164585999853,54326.11346832 2024-05-04,04:36:08.000,125,11139430,-795,0,1714797367,12990.239860139998,101.62230195000302,54326.13442968 2024-05-04,04:36:09.000,125,11139412,-795,0,1714797368,12990.233123829988,101.56590891000087,54326.01564864 2024-05-04,04:36:10.000,125,11139407,-795,0,1714797369,12990.313959549989,101.4319754399985,54326.1414168 2024-05-04,04:36:11.000,125,11139428,-795,0,1714797370,12990.273541689989,101.34738587999891,54326.127442560006 2024-05-04,04:36:12.000,125,11139371,-795,0,1714797371,12990.179233349998,101.22755067000253,54326.106481200004 2024-05-04,04:36:13.000,125,11139405,-795,0,1714797372,12989.983880359992,101.15705937000166,54325.9667388 2024-05-04,04:36:14.000,125,11139442,-795,0,1714797373,12989.741373199991,101.12886285000423,54325.86891912 2024-05-04,04:36:15.000,125,11139429,-795,0,1714797374,12989.653801169996,101.17820675999974,54326.03661 2024-05-04,04:36:16.000,125,11139489,-795,0,1714797375,12989.727900580001,101.28394371000468,54326.23224936 2024-05-04,04:36:17.000,125,11139469,-795,0,1714797376,12989.748109510001,101.31214023000211,54326.211288 2024-05-04,04:36:18.000,125,11139400,-795,0,1714797377,12989.734636889996,101.23459980000189,54326.25321072 2024-05-04,04:36:19.000,125,11139429,-795,0,1714797378,12989.680746409991,101.17820675999974,54326.00167440001 2024-05-04,04:36:20.000,125,11139419,-795,0,1714797379,12989.721164269991,101.13591198000358,54326.008661520005 2024-05-04,04:36:21.000,125,11139430,-795,0,1714797380,12989.748109510001,101.10066632999951,54326.08551984 2024-05-04,04:36:22.000,125,11139373,-795,0,1714797381,12989.721164269991,101.051322420004,54326.09949408001 2024-05-04,04:36:23.000,125,11139450,-795,0,1714797382,12989.68748272,101.05837155000336,54326.12045544001 2024-05-04,04:36:24.000,125,11139449,-795,0,1714797383,12989.606647,101.00197851000121,54326.09250696 2024-05-04,04:36:25.000,125,11139426,-795,0,1714797384,12989.45844817999,100.94558546999906,54326.03661 2024-05-04,04:36:26.000,125,11139392,-795,0,1714797385,12989.49886603999,100.88214330000483,54326.295133440006 2024-05-04,04:36:27.000,125,11139503,-795,0,1714797386,12989.43823924999,100.79755373999797,54326.26019784 2024-05-04,04:36:28.000,125,11139413,-795,0,1714797387,12989.37761245999,100.76230809000117,54326.24622360001 2024-05-04,04:36:29.000,125,11139443,-795,0,1714797388,12989.290040429994,100.76230809000117,54326.16237816 2024-05-04,04:36:30.000,125,11139415,-795,0,1714797389,12989.25635887999,100.72001330999774,54326.16237816 2024-05-04,04:36:31.000,125,11139402,-795,0,1714797390,12989.28330412,100.6918167900003,54326.30910768 2024-05-04,04:36:32.000,125,11139437,-795,0,1714797391,12989.21594101999,100.6565711400035,54326.26019784 2024-05-04,04:36:33.000,125,11139421,-795,0,1714797392,12989.17552315999,100.67771853000158,54326.23224936 2024-05-04,04:36:34.000,125,11139408,-795,0,1714797393,12989.040796959998,100.67066940000223,54326.02263576 2024-05-04,04:36:35.000,125,11139421,-795,0,1714797394,12989.061005889998,100.69886591999966,54326.01564864 2024-05-04,04:36:36.000,125,11139376,-795,0,1714797395,12988.946488619993,100.64952201000415,54326.06455848 2024-05-04,04:36:37.000,125,11139416,-795,0,1714797396,12988.737663009997,100.63542374999815,54325.79904792 2024-05-04,04:36:38.000,125,11139429,-795,0,1714797397,12988.892598140003,100.71296417999838,54326.14840392001 2024-05-04,04:36:39.000,125,11139407,-795,0,1714797398,12988.805026109992,100.76230809000117,54326.08551984 2024-05-04,04:36:40.000,125,11139414,-795,0,1714797399,12988.771344560002,100.77640634999989,54326.06455848 2024-05-04,04:36:41.000,125,11139387,-795,0,1714797400,12988.771344560002,100.7905046099986,54325.959751680006 2024-05-04,04:36:42.000,125,11139393,-795,0,1714797401,12988.663563599992,100.82575026000268,54325.624369920006 2024-05-04,04:36:43.000,125,11139399,-795,0,1714797402,12988.818498729997,100.87509416999819,54325.87590624 2024-05-04,04:36:44.000,125,11139404,-795,0,1714797403,12988.818498729997,100.82575026000268,54325.79904792 2024-05-04,04:36:45.000,125,11139448,-795,0,1714797404,12988.926279689993,100.76935722000053,54325.72917672 2024-05-04,04:36:46.000,125,11139431,-795,0,1714797405,12988.919543379998,100.75525896000181,54325.83398352001 2024-05-04,04:36:47.000,125,11139374,-795,0,1714797406,12988.885861829993,100.71296417999838,54325.92481608 2024-05-04,04:36:48.000,125,11139416,-795,0,1714797407,12988.831971350002,100.75525896000181,54325.92481608 2024-05-04,04:36:49.000,125,11139415,-795,0,1714797408,12988.778080869997,100.77640634999989,54325.87590624 2024-05-04,04:36:50.000,125,11139403,-795,0,1714797409,12988.811762420002,100.81165200000396,54326.00167440001 2024-05-04,04:36:51.000,125,11139425,-795,0,1714797410,12988.818498729997,100.86099590999947,54325.98071304001 2024-05-04,04:36:52.000,125,11139438,-795,0,1714797411,12988.751135630002,100.91738895000162,54325.99468728 2024-05-04,04:36:53.000,125,11139430,-795,0,1714797412,12988.744399319992,100.91033982000226,54326.02962288001 2024-05-04,04:36:54.000,125,11139427,-795,0,1714797413,12988.730926700002,100.87509416999819,54325.86891912 2024-05-04,04:36:55.000,125,11139409,-795,0,1714797414,12988.730926700002,100.88919243000419,54325.94577744 2024-05-04,04:36:56.000,125,11139416,-795,0,1714797415,12988.899334449998,100.89624156000355,54326.057571360005 2024-05-04,04:36:57.000,125,11139424,-795,0,1714797416,12988.872389210002,100.92443808000098,54326.09250696 2024-05-04,04:36:58.000,125,11139404,-795,0,1714797417,12988.892598140003,100.88919243000419,54326.07154560001 2024-05-04,04:36:59.000,125,11139420,-795,0,1714797418,12988.852180280002,100.9032906900029,54325.93180320001 2024-05-04,04:37:00.000,125,11139448,-795,0,1714797419,12988.899334449998,100.86804503999883,54325.95276456001 2024-05-04,04:37:01.000,125,11139422,-795,0,1714797420,12988.906070759993,100.88214330000483,54326.06455848 2024-05-04,04:37:02.000,125,11139403,-795,0,1714797421,12988.926279689993,100.86099590999947,54326.09250696 2024-05-04,04:37:03.000,125,11139401,-795,0,1714797422,12988.906070759993,100.8398485200014,54326.127442560006 2024-05-04,04:37:04.000,125,11139435,-795,0,1714797423,12988.885861829993,100.84689765000076,54326.057571360005 2024-05-04,04:37:05.000,125,11139439,-795,0,1714797424,12988.744399319992,100.81165200000396,54325.78507368001 2024-05-04,04:37:06.000,125,11139393,-795,0,1714797425,12988.919543379998,100.81870113000332,54326.01564864 2024-05-04,04:37:07.000,125,11139398,-795,0,1714797426,12988.865652899993,100.81870113000332,54326.02962288001 2024-05-04,04:37:08.000,125,11139400,-795,0,1714797427,12988.906070759993,100.88214330000483,54325.99468728 2024-05-04,04:37:09.000,125,11139409,-795,0,1714797428,12988.973433859988,100.91033982000226,54325.82000928 2024-05-04,04:37:10.000,125,11139416,-795,0,1714797429,12988.939752309998,100.81165200000396,54325.512576 2024-05-04,04:37:11.000,125,11139367,-795,0,1714797430,12989.188995779994,100.6283746199988,54325.84795776 2024-05-04,04:37:12.000,125,11139436,-795,0,1714797431,12989.128368989994,100.4450972400009,54325.98071304001 2024-05-04,04:37:13.000,125,11139429,-795,0,1714797432,12988.919543379998,100.43099898000219,54325.99468728 2024-05-04,04:37:14.000,125,11139458,-795,0,1714797433,12988.764608249992,100.52968680000049,54325.90385472001 2024-05-04,04:37:15.000,125,11139427,-795,0,1714797434,12988.596200499996,100.6565711400035,54325.771099440004 2024-05-04,04:37:16.000,125,11139443,-795,0,1714797435,12988.636618359997,100.77640634999989,54325.91084184001 2024-05-04,04:37:17.000,125,11139458,-795,0,1714797436,12988.757871939997,100.83279939000204,54326.02962288001 2024-05-04,04:37:18.000,125,11139428,-795,0,1714797437,12988.818498729997,100.82575026000268,54326.106481200004 2024-05-04,04:37:19.000,125,11139423,-795,0,1714797438,12988.751135630002,100.78345547999925,54326.03661 2024-05-04,04:37:20.000,125,11139419,-795,0,1714797439,12988.744399319992,100.76230809000117,54326.06455848 2024-05-04,04:37:21.000,125,11139378,-795,0,1714797440,12988.805026109992,100.74116070000309,54326.23923648001 2024-05-04,04:37:22.000,125,11139400,-795,0,1714797441,12988.771344560002,100.76935722000053,54326.15539104 2024-05-04,04:37:23.000,125,11139386,-795,0,1714797442,12988.757871939997,100.74116070000309,54326.1414168 2024-05-04,04:37:24.000,125,11139366,-795,0,1714797443,12988.670299910002,100.77640634999989,54325.94577744 2024-05-04,04:37:25.000,125,11139428,-795,0,1714797444,12988.650090980002,100.75525896000181,54326.02962288001 2024-05-04,04:37:26.000,125,11139442,-795,0,1714797445,12988.724190389992,100.7905046099986,54326.1414168 2024-05-04,04:37:27.000,125,11139452,-795,0,1714797446,12988.737663009997,100.8398485200014,54326.16936528001 2024-05-04,04:37:28.000,125,11139399,-795,0,1714797447,12988.616409429997,100.86804503999883,54325.95276456001 2024-05-04,04:37:29.000,125,11139442,-795,0,1714797448,12988.643354669992,100.7905046099986,54326.15539104 2024-05-04,04:37:30.000,125,11139319,-795,0,1714797449,12988.717454079997,100.85394678000011,54326.18333952 2024-05-04,04:37:31.000,125,11139406,-795,0,1714797450,12988.602936809992,100.91033982000226,54326.00167440001 2024-05-04,04:37:32.000,125,11139409,-795,0,1714797451,12988.697245149997,100.95263459999842,54326.18333952 2024-05-04,04:37:33.000,125,11139401,-795,0,1714797452,12988.703981459992,100.9385363399997,54326.16936528001 2024-05-04,04:37:34.000,125,11139418,-795,0,1714797453,12988.623145739992,100.95968372999778,54326.03661 2024-05-04,04:37:35.000,125,11139433,-795,0,1714797454,12988.616409429997,100.95968372999778,54326.11346832 2024-05-04,04:37:36.000,125,11139404,-795,0,1714797455,12988.744399319992,101.00197851000121,54326.23224936 2024-05-04,04:37:37.000,125,11139471,-795,0,1714797456,12988.744399319992,101.02312589999929,54326.26019784 2024-05-04,04:37:38.000,125,11139391,-795,0,1714797457,12988.724190389992,101.02312589999929,54326.21827512001 2024-05-04,04:37:39.000,125,11139421,-795,0,1714797458,12988.670299910002,101.07246981000208,54326.008661520005 2024-05-04,04:37:40.000,125,11139373,-795,0,1714797459,12988.697245149997,101.10066632999951,54326.127442560006 2024-05-04,04:37:41.000,125,11139446,-795,0,1714797460,12988.724190389992,101.12886285000423,54326.19731376001 2024-05-04,04:37:42.000,125,11139379,-795,0,1714797461,12988.697245149997,101.14296111000294,54326.274172080004 2024-05-04,04:37:43.000,125,11139395,-795,0,1714797462,12988.690508840002,101.12886285000423,54326.23224936 2024-05-04,04:37:44.000,125,11139380,-795,0,1714797463,12988.710717770002,101.16410850000102,54326.211288 2024-05-04,04:37:45.000,125,11139429,-795,0,1714797464,12988.650090980002,101.15705937000166,54326.15539104 2024-05-04,04:37:46.000,125,11139393,-795,0,1714797465,12988.724190389992,101.22755067000253,54326.26019784 2024-05-04,04:37:47.000,125,11139427,-795,0,1714797466,12988.677036219997,101.22050154000317,54326.21827512001 2024-05-04,04:37:48.000,125,11139464,-795,0,1714797467,12988.683772529992,101.19935414999782,54326.2811592 2024-05-04,04:37:49.000,125,11139428,-795,0,1714797468,12988.683772529992,101.20640328000445,54326.176352400005 2024-05-04,04:37:50.000,125,11139435,-795,0,1714797469,12988.670299910002,101.26279631999932,54326.19731376001 2024-05-04,04:37:51.000,125,11139433,-795,0,1714797470,12988.528837400001,101.2486980600006,54325.938790320004 2024-05-04,04:37:52.000,125,11139415,-795,0,1714797471,12988.717454079997,101.23459980000189,54326.37897888 2024-05-04,04:37:53.000,125,11139425,-795,0,1714797472,12988.656827289997,101.19935414999782,54326.36500464001 2024-05-04,04:37:54.000,125,11139340,-795,0,1714797473,12988.629882050001,101.14296111000294,54326.274172080004 2024-05-04,04:37:55.000,125,11139447,-795,0,1714797474,12988.596200499996,101.06542068000272,54326.19032664 2024-05-04,04:37:56.000,125,11139372,-795,0,1714797475,12988.663563599992,100.98788025000249,54326.19032664 2024-05-04,04:37:57.000,125,11139412,-795,0,1714797476,12988.764608249992,100.98083112000313,54326.11346832 2024-05-04,04:37:58.000,125,11139443,-795,0,1714797477,12988.879125519998,101.00197851000121,54326.26019784 2024-05-04,04:37:59.000,125,11139403,-795,0,1714797478,12988.899334449998,101.10066632999951,54326.37199176 2024-05-04,04:38:00.000,125,11139420,-795,0,1714797479,12988.885861829993,101.17115763000038,54326.33006904 2024-05-04,04:38:01.000,125,11139450,-795,0,1714797480,12988.744399319992,101.17820675999974,54326.26019784 2024-05-04,04:38:02.000,125,11139337,-795,0,1714797481,12988.764608249992,101.20640328000445,54326.344043280005 2024-05-04,04:38:03.000,125,11139418,-795,0,1714797482,12988.710717770002,101.19935414999782,54326.31609480001 2024-05-04,04:38:04.000,125,11139431,-795,0,1714797483,12988.582727879992,101.17115763000038,54326.14840392001 2024-05-04,04:38:05.000,125,11139396,-675,0,1714797484,12988.589464190001,101.13591198000358,54326.14840392001 2024-05-04,04:38:06.000,125,11139416,-795,0,1714797485,12988.48841954,101.11476458999823,54326.02263576 2024-05-04,04:38:07.000,125,11139400,-795,0,1714797486,12988.495155849996,101.12181372000487,54326.14840392001 2024-05-04,04:38:08.000,125,11139402,-795,0,1714797487,12988.582727879992,101.07246981000208,54326.37897888 2024-05-04,04:38:09.000,125,11139439,-795,0,1714797488,12988.609673120001,101.07951894000144,54326.44885008 2024-05-04,04:38:10.000,125,11139394,-795,0,1714797489,12988.582727879992,101.02312589999929,54326.44885008 2024-05-04,04:38:11.000,125,11139387,-795,0,1714797490,12988.522101089991,101.02312589999929,54326.24622360001 2024-05-04,04:38:12.000,125,11139410,-795,0,1714797491,12988.36042964999,100.95263459999842,54326.008661520005 2024-05-04,04:38:13.000,125,11139411,-795,0,1714797492,12988.333484409995,100.96673286000441,54325.91782896 2024-05-04,04:38:14.000,125,11139399,-795,0,1714797493,12988.522101089991,100.95263459999842,54326.25321072 2024-05-04,04:38:15.000,125,11139411,-795,0,1714797494,12988.474946919996,100.93148721000034,54326.274172080004 2024-05-04,04:38:16.000,125,11139415,-795,0,1714797495,12988.535573709996,100.86804503999883,54326.4907728 2024-05-04,04:38:17.000,125,11139418,-795,0,1714797496,12988.555782639996,100.86804503999883,54326.4907728 2024-05-04,04:38:18.000,125,11139432,-795,0,1714797497,12988.535573709996,100.86099590999947,54326.40692736001 2024-05-04,04:38:19.000,125,11139369,-795,0,1714797498,12988.474946919996,100.8398485200014,54326.40692736001 2024-05-04,04:38:20.000,125,11139359,-795,0,1714797499,12988.522101089991,100.78345547999925,54326.45583720001 2024-05-04,04:38:21.000,125,11139473,-795,0,1714797500,12988.515364779996,100.81870113000332,54326.45583720001 2024-05-04,04:38:22.000,125,11139422,-795,0,1714797501,12988.36716596,100.77640634999989,54326.2811592 2024-05-04,04:38:23.000,125,11139431,-795,0,1714797502,12988.46821061,100.82575026000268,54326.5257084 2024-05-04,04:38:24.000,125,11139435,-795,0,1714797503,12988.40084750999,100.82575026000268,54326.4907728 2024-05-04,04:38:25.000,125,11139402,-795,0,1714797504,12988.38737489,100.8398485200014,54326.4209016 2024-05-04,04:38:26.000,125,11139370,-795,0,1714797505,12988.38063857999,100.86099590999947,54326.53968264 2024-05-04,04:38:27.000,125,11139463,-795,0,1714797506,12988.32001178999,100.86804503999883,54326.44885008 2024-05-04,04:38:28.000,125,11139447,-795,0,1714797507,12988.28633024,100.87509416999819,54326.47679856 2024-05-04,04:38:29.000,125,11139405,-795,0,1714797508,12988.22570345,100.86804503999883,54326.45583720001 2024-05-04,04:38:30.000,125,11139414,-795,0,1714797509,12988.212230829995,100.91738895000162,54326.4209016 2024-05-04,04:38:31.000,125,11139431,-795,0,1714797510,12988.25938499999,100.93148721000034,54326.58859248 2024-05-04,04:38:32.000,125,11139422,-795,0,1714797511,12988.23917606999,100.93148721000034,54326.62352808001 2024-05-04,04:38:33.000,125,11139419,-795,0,1714797512,12988.19875820999,101.02312589999929,54326.58859248 2024-05-04,04:38:34.000,125,11139367,-795,0,1714797513,12988.111186179995,101.00197851000121,54326.38596600001 2024-05-04,04:38:35.000,125,11139403,-795,0,1714797514,12988.05729569999,101.04427329000464,54326.344043280005 2024-05-04,04:38:36.000,125,11139389,-795,0,1714797515,12988.1246588,101.03017502999865,54326.4209016 2024-05-04,04:38:37.000,125,11139429,-795,0,1714797516,12988.003405219999,101.0865680700008,54326.26718496001 2024-05-04,04:38:38.000,125,11139392,-795,0,1714797517,12988.09771355999,101.04427329000464,54326.43487584001 2024-05-04,04:38:39.000,125,11139406,-795,0,1714797518,12988.050559389994,101.10771545999887,54326.35801752 2024-05-04,04:38:40.000,125,11139401,-795,0,1714797519,12988.01687783999,101.07246981000208,54326.36500464001 2024-05-04,04:38:41.000,125,11139388,-795,0,1714797520,12988.090977249994,101.07951894000144,54326.49775992 2024-05-04,04:38:42.000,125,11139367,-795,0,1714797521,12988.090977249994,101.0865680700008,54326.44885008 2024-05-04,04:38:43.000,125,11139357,-795,0,1714797522,12988.050559389994,101.09361720000015,54326.2811592 2024-05-04,04:38:44.000,125,11139430,-795,0,1714797523,12988.03708676999,101.07246981000208,54326.39994024 2024-05-04,04:38:45.000,125,11139434,-795,0,1714797524,12988.07750462999,101.05837155000336,54326.37199176 2024-05-04,04:38:46.000,125,11139400,-795,0,1714797525,12988.04382308,101.051322420004,54326.30910768 2024-05-04,04:38:47.000,125,11139452,-795,0,1714797526,12987.962987359999,101.037224159998,54326.3510304 2024-05-04,04:38:48.000,125,11139391,-795,0,1714797527,12988.050559389994,101.0865680700008,54326.40692736001 2024-05-04,04:38:49.000,125,11139447,-795,0,1714797528,12988.111186179995,101.09361720000015,54326.44885008 2024-05-04,04:38:50.000,125,11139435,-795,0,1714797529,12988.09771355999,101.02312589999929,54326.47679856 2024-05-04,04:38:51.000,125,11139392,-795,0,1714797530,12988.023614149999,100.98083112000313,54326.2811592 2024-05-04,04:38:52.000,125,11139406,-795,0,1714797531,12988.05729569999,101.00197851000121,54326.392953120005 2024-05-04,04:38:53.000,125,11139416,-795,0,1714797532,12988.04382308,101.00902764000057,54326.39994024 2024-05-04,04:38:54.000,125,11139432,-795,0,1714797533,12987.915833189989,100.95263459999842,54326.295133440006 2024-05-04,04:38:55.000,125,11139389,-795,0,1714797534,12987.983196289999,100.96673286000441,54326.33006904 2024-05-04,04:38:56.000,125,11139393,-795,0,1714797535,12988.05729569999,100.95263459999842,54326.50474704001 2024-05-04,04:38:57.000,125,11139435,-795,0,1714797536,12987.989932599994,100.95263459999842,54326.50474704001 2024-05-04,04:38:58.000,125,11139427,-795,0,1714797537,12987.942778429999,100.91033982000226,54326.4907728 2024-05-04,04:38:59.000,125,11139445,-795,0,1714797538,12987.868679019994,100.91738895000162,54326.2811592 2024-05-04,04:39:00.000,125,11139439,-795,0,1714797539,12987.848470089993,100.9032906900029,54326.36500464001 2024-05-04,04:39:01.000,125,11139442,-795,0,1714797540,12987.841733779998,100.93148721000034,54326.28814632001 2024-05-04,04:39:02.000,125,11139425,-795,0,1714797541,12987.855206399989,100.88919243000419,54326.35801752 2024-05-04,04:39:03.000,125,11139440,-795,0,1714797542,12987.841733779998,100.94558546999906,54326.441862960004 2024-05-04,04:39:04.000,125,11139407,-795,0,1714797543,12987.774370679988,100.91738895000162,54326.3510304 2024-05-04,04:39:05.000,125,11139431,-795,0,1714797544,12987.781106989998,100.88919243000419,54326.392953120005 2024-05-04,04:39:06.000,125,11139386,-795,0,1714797545,12987.801315919998,100.9032906900029,54326.441862960004 2024-05-04,04:39:07.000,125,11139405,-795,0,1714797546,12987.659853409998,100.88919243000419,54326.2811592 2024-05-04,04:39:08.000,125,11139404,-795,0,1714797547,12987.700271269998,100.88919243000419,54326.38596600001 2024-05-04,04:39:09.000,125,11139455,-795,0,1714797548,12987.713743889988,100.86804503999883,54326.35801752 2024-05-04,04:39:10.000,125,11139411,-795,0,1714797549,12987.707007579993,100.86804503999883,54326.41391448001 2024-05-04,04:39:11.000,125,11139464,-795,0,1714797550,12987.720480199998,100.91033982000226,54326.58859248 2024-05-04,04:39:12.000,125,11139429,-795,0,1714797551,12987.747425439993,100.89624156000355,54326.61654096 2024-05-04,04:39:13.000,125,11139455,-795,0,1714797552,12987.713743889988,100.88919243000419,54326.61654096 2024-05-04,04:39:14.000,125,11139416,-795,0,1714797553,12987.646380789993,100.86804503999883,54326.4209016 2024-05-04,04:39:15.000,125,11139408,-795,0,1714797554,12987.666589719993,100.86099590999947,54326.344043280005 2024-05-04,04:39:16.000,125,11139445,-795,0,1714797555,12987.673326030002,100.83279939000204,54326.37897888 2024-05-04,04:39:17.000,125,11139410,-795,0,1714797556,12987.626171859993,100.79755373999797,54326.344043280005 2024-05-04,04:39:18.000,125,11139409,-795,0,1714797557,12987.518390899997,100.81165200000396,54326.18333952 2024-05-04,04:39:19.000,125,11139447,-795,0,1714797558,12987.504918279992,100.83279939000204,54326.19032664 2024-05-04,04:39:20.000,125,11139402,-795,0,1714797559,12987.464500419992,100.81165200000396,54326.344043280005 2024-05-04,04:39:21.000,125,11139437,-795,0,1714797560,12987.356719459996,100.92443808000098,54326.35801752 2024-05-04,04:39:22.000,125,11139409,-795,0,1714797561,12987.424082559992,101.03017502999865,54326.26718496001 2024-05-04,04:39:33.000,125,11139409,-795,0,1714797572,12987.585753999992,100.71296417999838,54326.274172080004 2024-05-04,04:39:34.000,125,11139427,-795,0,1714797573,12987.437555179997,100.6565711400035,54326.25321072 2024-05-04,04:39:35.000,125,11139418,-795,0,1714797574,12987.451027800002,100.67771853000158,54326.16936528001 2024-05-04,04:39:36.000,125,11139421,-795,0,1714797575,12987.504918279992,100.66362027000287,54326.30910768 2024-05-04,04:39:37.000,125,11139451,-795,0,1714797576,12987.518390899997,100.6565711400035,54326.344043280005 2024-05-04,04:39:38.000,125,11139353,-795,0,1714797577,12987.491445660002,100.60722723000072,54326.35801752 2024-05-04,04:39:39.000,125,11139421,-795,0,1714797578,12987.410609940001,100.63542374999815,54326.12045544001 2024-05-04,04:39:40.000,125,11139359,-795,0,1714797579,12987.397137319997,100.62132548999944,54326.19731376001 2024-05-04,04:39:41.000,125,11139429,-795,0,1714797580,12987.437555179997,100.64247288000479,54326.2811592 2024-05-04,04:39:42.000,125,11139381,-795,0,1714797581,12987.437555179997,100.67771853000158,54326.30212056 2024-05-04,04:39:43.000,125,11139411,-795,0,1714797582,12987.491445660002,100.70591504999902,54326.344043280005 2024-05-04,04:39:44.000,125,11139444,-795,0,1714797583,12987.417346249997,100.69886591999966,54326.23224936 2024-05-04,04:39:45.000,125,11139413,-795,0,1714797584,12987.336510529996,100.70591504999902,54326.16237816 2024-05-04,04:39:46.000,125,11139406,-795,0,1714797585,12987.403873629992,100.71296417999838,54326.23923648001 2024-05-04,04:39:47.000,125,11139423,-795,0,1714797586,12987.397137319997,100.73411157000373,54326.19032664 2024-05-04,04:39:48.000,125,11139419,-795,0,1714797587,12987.383664699992,100.72706244000437,54326.26019784 2024-05-04,04:39:49.000,125,11139429,-795,0,1714797588,12987.370192080001,100.75525896000181,54326.06455848 2024-05-04,04:39:50.000,125,11139418,-795,0,1714797589,12987.323037909991,100.74116070000309,54326.13442968 2024-05-04,04:39:51.000,125,11139450,-795,0,1714797590,12987.403873629992,100.7905046099986,54326.2811592 2024-05-04,04:39:52.000,125,11139437,-795,0,1714797591,12987.417346249997,100.76230809000117,54326.32308192 2024-05-04,04:39:53.000,125,11139399,-795,0,1714797592,12987.437555179997,100.76935722000053,54326.274172080004 2024-05-04,04:39:54.000,125,11139370,-795,0,1714797593,12987.376928389996,100.74820983000245,54326.07853272001 2024-05-04,04:39:55.000,125,11139380,-795,0,1714797594,12987.403873629992,100.77640634999989,54326.09949408001 2024-05-04,04:39:56.000,125,11139416,-755,0,1714797595,12987.356719459996,100.78345547999925,54326.1414168 2024-05-04,04:39:57.000,125,11139419,-795,0,1714797596,12987.370192080001,100.7905046099986,54326.04359712 2024-05-04,04:39:58.000,125,11139426,-795,0,1714797597,12987.403873629992,100.77640634999989,54326.21827512001 2024-05-04,04:39:59.000,125,11139441,-795,0,1714797598,12987.403873629992,100.7905046099986,54326.15539104 2024-05-04,04:40:00.000,125,11139461,-795,0,1714797599,12987.356719459996,100.74820983000245,54326.01564864 2024-05-04,04:40:01.000,125,11139436,-795,0,1714797600,12987.444291489992,100.76935722000053,54326.11346832 2024-05-04,04:40:02.000,125,11139388,-795,0,1714797601,12987.511654590002,100.71296417999838,54326.211288 2024-05-04,04:40:03.000,125,11139417,-795,0,1714797602,12987.397137319997,100.73411157000373,54326.03661 2024-05-04,04:40:04.000,125,11139463,-795,0,1714797603,12987.477973039997,100.74116070000309,54326.05058424001 2024-05-04,04:40:05.000,125,11139426,-795,0,1714797604,12987.491445660002,100.70591504999902,54326.03661 2024-05-04,04:40:06.000,125,11139437,-795,0,1714797605,12987.498181969997,100.6918167900003,54326.211288 2024-05-04,04:40:07.000,125,11139436,-795,0,1714797606,12987.538599829997,100.6918167900003,54326.16936528001 2024-05-04,04:40:08.000,125,11139433,-795,0,1714797607,12987.410609940001,100.64952201000415,54326.06455848 2024-05-04,04:40:09.000,125,11139420,-795,0,1714797608,12987.397137319997,100.61427636000008,54326.05058424001 2024-05-04,04:40:10.000,125,11139402,-795,0,1714797609,12987.552072450002,100.56493245000456,54326.20430088 2024-05-04,04:40:11.000,125,11139434,-795,0,1714797610,12987.518390899997,100.57198158000392,54326.1414168 2024-05-04,04:40:12.000,125,11139423,-795,0,1714797611,12987.599226619997,100.54378505999921,54326.18333952 2024-05-04,04:40:13.000,125,11139417,-795,0,1714797612,12987.585753999992,100.55788331999793,54326.1414168 2024-05-04,04:40:14.000,125,11139409,-795,0,1714797613,12987.511654590002,100.50149028000305,54326.02263576 2024-05-04,04:40:15.000,125,11139397,-795,0,1714797614,12987.511654590002,100.52968680000049,54326.09250696 2024-05-04,04:40:16.000,125,11139410,-795,0,1714797615,12987.579017689997,100.51558854000177,54326.176352400005 2024-05-04,04:40:17.000,125,11139407,-795,0,1714797616,12987.592490310002,100.4944411500037,54326.19032664 2024-05-04,04:40:18.000,125,11139405,-795,0,1714797617,12987.599226619997,100.47329375999834,54326.16936528001 2024-05-04,04:40:19.000,125,11139431,-795,0,1714797618,12987.518390899997,100.48739202000434,54325.98071304001 2024-05-04,04:40:20.000,125,11139359,-795,0,1714797619,12987.552072450002,100.47329375999834,54326.02263576 2024-05-04,04:40:21.000,125,11139452,-795,0,1714797620,12987.666589719993,100.4944411500037,54326.02962288001 2024-05-04,04:40:22.000,125,11139444,-795,0,1714797621,12987.700271269998,100.50853941000241,54326.09949408001 2024-05-04,04:40:23.000,125,11139418,-795,0,1714797622,12987.720480199998,100.55083418999857,54326.16936528001 2024-05-04,04:40:24.000,125,11139382,-795,0,1714797623,12987.666589719993,100.50853941000241,54325.99468728 2024-05-04,04:40:25.000,125,11139374,-795,0,1714797624,12987.686798649993,100.51558854000177,54325.938790320004 2024-05-04,04:40:26.000,125,11139398,-795,0,1714797625,12987.707007579993,100.4944411500037,54325.85494488 2024-05-04,04:40:27.000,125,11139449,-795,0,1714797626,12987.767634369993,100.53673592999985,54326.008661520005 2024-05-04,04:40:28.000,125,11139467,-795,0,1714797627,12987.754161749988,100.52968680000049,54325.97372592 2024-05-04,04:40:29.000,125,11139430,-795,0,1714797628,12987.720480199998,100.48739202000434,54325.889880480005 2024-05-04,04:40:30.000,125,11139404,-795,0,1714797629,12987.680062339998,100.4450972400009,54325.83398352001 2024-05-04,04:40:31.000,125,11139467,-795,0,1714797630,12987.747425439993,100.46624462999898,54325.88289336001 2024-05-04,04:40:32.000,125,11139452,-795,0,1714797631,12987.781106989998,100.46624462999898,54326.07154560001 2024-05-04,04:40:33.000,125,11139450,-795,0,1714797632,12987.801315919998,100.45214637000026,54326.09250696 2024-05-04,04:40:34.000,125,11139406,-795,0,1714797633,12987.855206399989,100.43804811000155,54326.14840392001 2024-05-04,04:40:35.000,125,11139441,-795,0,1714797634,12987.754161749988,100.50853941000241,54326.02962288001 2024-05-04,04:40:36.000,125,11139412,-795,0,1714797635,12987.834997469989,100.4944411500037,54326.09949408001 2024-05-04,04:40:37.000,125,11139433,-795,0,1714797636,12987.861942709998,100.52968680000049,54326.057571360005 2024-05-04,04:40:38.000,125,11139415,-795,0,1714797637,12987.848470089993,100.51558854000177,54326.04359712 2024-05-04,04:40:39.000,125,11139412,-795,0,1714797638,12987.767634369993,100.51558854000177,54325.95276456001 2024-05-04,04:40:40.000,125,11139434,-795,0,1714797639,12987.814788539989,100.52968680000049,54325.92481608 2024-05-04,04:40:41.000,125,11139392,-795,0,1714797640,12987.882151639998,100.55788331999793,54326.03661 2024-05-04,04:40:42.000,125,11139402,-795,0,1714797641,12987.902360569999,100.53673592999985,54326.057571360005 2024-05-04,04:40:43.000,125,11139433,-795,0,1714797642,12987.828261159993,100.56493245000456,54325.84795776 2024-05-04,04:40:44.000,125,11139406,-795,0,1714797643,12987.868679019994,100.55083418999857,54325.889880480005 2024-05-04,04:40:45.000,125,11139431,-795,0,1714797644,12987.834997469989,100.6283746199988,54325.79904792 2024-05-04,04:40:46.000,125,11139361,-795,0,1714797645,12987.861942709998,100.6283746199988,54325.91084184001 2024-05-04,04:40:47.000,125,11139422,-795,0,1714797646,12988.003405219999,100.66362027000287,54326.04359712 2024-05-04,04:40:48.000,125,11139384,-795,0,1714797647,12988.023614149999,100.68476766000094,54326.04359712 2024-05-04,04:40:49.000,125,11139388,-795,0,1714797648,12987.969723669994,100.71296417999838,54326.04359712 2024-05-04,04:40:50.000,125,11139414,-795,0,1714797649,12987.969723669994,100.6918167900003,54325.85494488 2024-05-04,04:40:51.000,125,11139372,-795,0,1714797650,12988.023614149999,100.71296417999838,54325.93180320001 2024-05-04,04:40:52.000,125,11139419,-795,0,1714797651,12988.04382308,100.72001330999774,54325.9667388 2024-05-04,04:40:53.000,125,11139393,-795,0,1714797652,12988.06403201,100.77640634999989,54325.98770016 2024-05-04,04:40:54.000,125,11139390,-795,0,1714797653,12987.99666890999,100.76230809000117,54325.88289336001 2024-05-04,04:40:55.000,125,11139430,-795,0,1714797654,12987.97645997999,100.79755373999797,54325.938790320004 2024-05-04,04:40:56.000,125,11139406,-795,0,1714797655,12988.08424094,100.78345547999925,54326.08551984 2024-05-04,04:40:57.000,125,11139411,-795,0,1714797656,12988.07750462999,100.78345547999925,54326.07154560001 2024-05-04,04:40:58.000,125,11139404,-795,0,1714797657,12988.090977249994,100.79755373999797,54326.01564864 2024-05-04,04:40:59.000,125,11139406,-795,0,1714797658,12988.030350459994,100.79755373999797,54325.840970640005 2024-05-04,04:41:00.000,125,11139410,-795,0,1714797659,12988.05729569999,100.8046028700046,54325.88289336001 2024-05-04,04:41:01.000,125,11139406,-795,0,1714797660,12987.983196289999,100.83279939000204,54325.78507368001 2024-05-04,04:41:02.000,125,11139429,-795,0,1714797661,12988.050559389994,100.8398485200014,54325.889880480005 2024-05-04,04:41:03.000,125,11139388,-795,0,1714797662,12988.1246588,100.85394678000011,54326.03661 2024-05-04,04:41:04.000,125,11139403,-795,0,1714797663,12988.09771355999,100.82575026000268,54325.93180320001 2024-05-04,04:41:05.000,125,11139388,-795,0,1714797664,12988.111186179995,100.82575026000268,54325.94577744 2024-05-04,04:41:06.000,125,11139402,-795,0,1714797665,12988.131395109995,100.84689765000076,54325.97372592 2024-05-04,04:41:07.000,125,11139448,-795,0,1714797666,12988.050559389994,100.81870113000332,54325.83398352001 2024-05-04,04:41:08.000,125,11139412,-795,0,1714797667,12988.070768319994,100.83279939000204,54325.8269964 2024-05-04,04:41:09.000,125,11139431,-795,0,1714797668,12987.983196289999,100.81870113000332,54325.83398352001 2024-05-04,04:41:10.000,125,11139451,-795,0,1714797669,12987.949514739994,100.85394678000011,54325.85494488 2024-05-04,04:41:11.000,125,11139419,-795,0,1714797670,12987.969723669994,100.8398485200014,54325.86891912 2024-05-04,04:41:12.000,125,11139436,-795,0,1714797671,12988.08424094,100.83279939000204,54326.02962288001 2024-05-04,04:41:13.000,125,11139435,-795,0,1714797672,12988.1246588,100.85394678000011,54326.13442968 2024-05-04,04:41:14.000,125,11139407,-795,0,1714797673,12988.07750462999,100.85394678000011,54325.91782896 2024-05-04,04:41:15.000,125,11139434,-795,0,1714797674,12988.08424094,100.87509416999819,54326.00167440001 2024-05-04,04:41:16.000,125,11139450,-795,0,1714797675,12988.050559389994,100.87509416999819,54325.91084184001 2024-05-04,04:41:17.000,125,11139438,-795,0,1714797676,12988.09771355999,100.87509416999819,54326.04359712 2024-05-04,04:41:18.000,125,11139456,-795,0,1714797677,12988.08424094,100.86099590999947,54325.98071304001 2024-05-04,04:41:19.000,125,11139370,-795,0,1714797678,12988.04382308,100.87509416999819,54325.94577744 2024-05-04,04:41:20.000,125,11139431,-795,0,1714797679,12988.03708676999,100.88919243000419,54325.87590624 2024-05-04,04:41:21.000,125,11139426,-795,0,1714797680,12988.08424094,100.86099590999947,54325.86193200001 2024-05-04,04:41:22.000,125,11139395,-795,0,1714797681,12988.070768319994,100.87509416999819,54325.91782896 2024-05-04,04:41:23.000,125,11139426,-795,0,1714797682,12988.023614149999,100.86099590999947,54325.92481608 2024-05-04,04:41:24.000,125,11139385,-795,0,1714797683,12988.023614149999,100.87509416999819,54325.74315096001 2024-05-04,04:41:25.000,125,11139411,-795,0,1714797684,12988.05729569999,100.89624156000355,54325.8269964 2024-05-04,04:41:26.000,125,11139445,-795,0,1714797685,12988.10444987,100.88214330000483,54325.82000928 2024-05-04,04:41:27.000,125,11139408,-795,0,1714797686,12988.1246588,100.89624156000355,54325.91782896 2024-05-04,04:41:28.000,125,11139436,-795,0,1714797687,12988.13813141999,100.9032906900029,54325.8968676 2024-05-04,04:41:29.000,125,11139414,-795,0,1714797688,12988.11792248999,100.91033982000226,54325.86891912 2024-05-04,04:41:30.000,125,11139357,-795,0,1714797689,12988.13813141999,100.91738895000162,54325.91782896 2024-05-04,04:41:31.000,125,11139410,-795,0,1714797690,12988.131395109995,100.92443808000098,54325.8968676 2024-05-04,04:41:32.000,125,11139404,-795,0,1714797691,12988.131395109995,100.87509416999819,54325.87590624 2024-05-04,04:41:33.000,125,11139444,-795,0,1714797692,12988.023614149999,100.9032906900029,54325.687254 2024-05-04,04:41:34.000,125,11139411,-795,0,1714797693,12988.07750462999,100.96673286000441,54325.792060800006 2024-05-04,04:41:35.000,125,11139483,-795,0,1714797694,12988.11792248999,100.93148721000034,54325.889880480005 2024-05-04,04:41:36.000,125,11139415,-795,0,1714797695,12988.14486773,100.93148721000034,54325.91782896 2024-05-04,04:41:37.000,125,11139420,-795,0,1714797696,12988.13813141999,100.94558546999906,54325.97372592 2024-05-04,04:41:38.000,125,11139394,-795,0,1714797697,12988.050559389994,100.95263459999842,54325.75013808 2024-05-04,04:41:39.000,125,11139388,-795,0,1714797698,12988.10444987,100.96673286000441,54325.84795776 2024-05-04,04:41:40.000,125,11139428,-795,0,1714797699,12988.090977249994,101.02312589999929,54325.840970640005 2024-05-04,04:41:41.000,125,11139405,-795,0,1714797700,12988.10444987,101.01607676999993,54325.88289336001 2024-05-04,04:41:42.000,125,11139407,-795,0,1714797701,12988.07750462999,101.037224159998,54325.73616384001 2024-05-04,04:41:43.000,125,11139409,-795,0,1714797702,12988.14486773,101.07246981000208,54325.88289336001 2024-05-04,04:41:44.000,125,11139441,-795,0,1714797703,12988.14486773,101.09361720000015,54325.87590624 2024-05-04,04:41:45.000,125,11139434,-795,0,1714797704,12988.14486773,101.06542068000272,54325.84795776 2024-05-04,04:41:46.000,125,11139367,-795,0,1714797705,12988.19875820999,101.07246981000208,54325.91084184001 2024-05-04,04:41:47.000,125,11139443,-795,0,1714797706,12988.18528559,101.09361720000015,54325.82000928 2024-05-04,04:41:48.000,125,11139443,-795,0,1714797707,12988.15834034999,101.07951894000144,54325.840970640005 2024-05-04,04:41:49.000,125,11139414,-795,0,1714797708,12988.18528559,101.10771545999887,54325.687254 2024-05-04,04:41:50.000,125,11139445,-795,0,1714797709,12988.18528559,101.09361720000015,54325.71520248001 2024-05-04,04:41:51.000,125,11139415,-795,0,1714797710,12988.24591238,101.12181372000487,54325.80603504 2024-05-04,04:41:52.000,125,11139429,-795,0,1714797711,12988.28633024,101.13591198000358,54325.889880480005 2024-05-04,04:41:53.000,125,11139418,-795,0,1714797712,12988.30653917,101.12181372000487,54325.8968676 2024-05-04,04:41:54.000,125,11139406,-795,0,1714797713,12988.27959392999,101.14296111000294,54325.78507368001 2024-05-04,04:41:55.000,125,11139418,-795,0,1714797714,12988.36716596,101.14296111000294,54325.83398352001 2024-05-04,04:41:56.000,125,11139470,-795,0,1714797715,12988.36042964999,101.17115763000038,54325.80603504 2024-05-04,04:41:57.000,125,11139423,-795,0,1714797716,12988.42779275,101.1852558899991,54325.84795776 2024-05-04,04:41:58.000,125,11139433,-795,0,1714797717,12988.34022071999,101.22050154000317,54325.8269964 2024-05-04,04:41:59.000,125,11139404,-795,0,1714797718,12988.394111199996,101.21345241000381,54325.76411232001 2024-05-04,04:42:00.000,125,11139392,-795,0,1714797719,12988.333484409995,101.2486980600006,54325.5824472 2024-05-04,04:42:01.000,125,11139457,-795,0,1714797720,12988.42779275,101.2486980600006,54325.66629264001 2024-05-04,04:42:02.000,125,11139391,-795,0,1714797721,12988.454737989996,101.26984544999868,54325.78507368001 2024-05-04,04:42:03.000,125,11139454,-795,0,1714797722,12988.42779275,101.33328762000019,54325.7571252 2024-05-04,04:42:04.000,125,11139449,-795,0,1714797723,12988.373902269996,101.32623849000083,54325.59642144001 2024-05-04,04:42:05.000,125,11139432,-795,0,1714797724,12988.421056439991,101.34738587999891,54325.63834416 2024-05-04,04:42:06.000,125,11139393,-795,0,1714797725,12988.454737989996,101.34033674999955,54325.771099440004 2024-05-04,04:42:07.000,125,11139444,-715,0,1714797726,12988.501892159991,101.36853327000426,54325.85494488 2024-05-04,04:42:08.000,125,11139438,-795,0,1714797727,12988.522101089991,101.34033674999955,54325.82000928 2024-05-04,04:42:09.000,125,11139453,-795,0,1714797728,12988.501892159991,101.37558240000362,54325.73616384001 2024-05-04,04:42:10.000,125,11139419,-795,0,1714797729,12988.481683229991,101.35443500999827,54325.84795776 2024-05-04,04:42:11.000,125,11139437,-795,0,1714797730,12988.44800168,101.37558240000362,54325.66629264001 2024-05-04,04:42:12.000,125,11139410,-795,0,1714797731,12988.555782639996,101.32623849000083,54325.83398352001 2024-05-04,04:42:13.000,125,11139479,-795,0,1714797732,12988.515364779996,101.38263153000298,54325.74315096001 2024-05-04,04:42:14.000,125,11139401,-795,0,1714797733,12988.46821061,101.3614841400049,54325.673279760005 2024-05-04,04:42:15.000,125,11139458,-795,0,1714797734,12988.46821061,101.35443500999827,54325.69424112001 2024-05-04,04:42:16.000,125,11139441,-795,0,1714797735,12988.508628470001,101.36853327000426,54325.90385472001 2024-05-04,04:42:17.000,125,11139450,-795,0,1714797736,12988.542310019991,101.34738587999891,54325.86193200001 2024-05-04,04:42:18.000,125,11139358,-795,0,1714797737,12988.522101089991,101.28394371000468,54325.86193200001 2024-05-04,04:42:19.000,125,11139472,-755,0,1714797738,12988.441265369991,101.31214023000211,54325.687254 2024-05-04,04:42:20.000,125,11139389,-795,0,1714797739,12988.454737989996,101.28394371000468,54325.69424112001 2024-05-04,04:42:21.000,125,11139460,-795,0,1714797740,12988.474946919996,101.2980419700034,54325.74315096001 2024-05-04,04:42:22.000,125,11139451,-795,0,1714797741,12988.36716596,101.21345241000381,54325.624369920006 2024-05-04,04:42:23.000,125,11139410,-795,0,1714797742,12988.461474299991,101.26984544999868,54325.8269964 2024-05-04,04:42:24.000,125,11139436,-795,0,1714797743,12988.421056439991,101.22050154000317,54325.73616384001 2024-05-04,04:42:25.000,125,11139403,-795,0,1714797744,12988.38063857999,101.19935414999782,54325.71520248001 2024-05-04,04:42:26.000,125,11139416,-795,0,1714797745,12988.333484409995,101.1852558899991,54325.59642144001 2024-05-04,04:42:27.000,125,11139398,-795,0,1714797746,12988.38737489,101.17115763000038,54325.687254 2024-05-04,04:42:28.000,125,11139414,-795,0,1714797747,12988.34022071999,101.11476458999823,54325.673279760005 2024-05-04,04:42:29.000,125,11139424,-795,0,1714797748,12988.27959392999,101.13591198000358,54325.603408560004 2024-05-04,04:42:30.000,125,11139463,-795,0,1714797749,12988.25938499999,101.14296111000294,54325.59642144001 2024-05-04,04:42:31.000,125,11139413,-795,0,1714797750,12988.293066549995,101.13591198000358,54325.687254 2024-05-04,04:42:32.000,125,11139434,-795,0,1714797751,12988.34022071999,101.10066632999951,54325.77808656 2024-05-04,04:42:33.000,125,11139406,-795,0,1714797752,12988.333484409995,101.12181372000487,54325.70821536 2024-05-04,04:42:34.000,125,11139356,-795,0,1714797753,12988.19875820999,101.0865680700008,54325.59642144001 2024-05-04,04:42:35.000,125,11139399,-795,0,1714797754,12988.272857619995,101.09361720000015,54325.71520248001 2024-05-04,04:42:36.000,125,11139435,-795,0,1714797755,12988.21896713999,101.0865680700008,54325.64533128001 2024-05-04,04:42:37.000,125,11139410,-795,0,1714797756,12988.23917606999,101.10066632999951,54325.66629264001 2024-05-04,04:42:38.000,125,11139444,-795,0,1714797757,12988.17854927999,101.07951894000144,54325.5824472 2024-05-04,04:42:39.000,125,11139444,-795,0,1714797758,12988.18528559,101.10771545999887,54325.54052448 2024-05-04,04:42:40.000,125,11139442,-795,0,1714797759,12988.232439759995,101.10771545999887,54325.71520248001 2024-05-04,04:42:41.000,125,11139451,-795,0,1714797760,12988.17854927999,101.11476458999823,54325.505588880005 2024-05-04,04:42:42.000,125,11139442,-795,0,1714797761,12988.25938499999,101.11476458999823,54325.63834416 2024-05-04,04:42:43.000,125,11139436,-795,0,1714797762,12988.22570345,101.15705937000166,54325.5824472 2024-05-04,04:42:44.000,125,11139438,-795,0,1714797763,12988.18528559,101.10771545999887,54325.47764040001 2024-05-04,04:42:45.000,125,11139417,-795,0,1714797764,12988.19875820999,101.17115763000038,54325.48462752 2024-05-04,04:42:46.000,125,11139392,-795,0,1714797765,12988.26612131,101.17115763000038,54325.58943432 2024-05-04,04:42:47.000,125,11139480,-795,0,1714797766,12988.32001178999,101.23459980000189,54325.59642144001 2024-05-04,04:42:48.000,125,11139429,-795,0,1714797767,12988.23917606999,101.1852558899991,54325.49161464 2024-05-04,04:42:49.000,125,11139461,-795,0,1714797768,12988.36042964999,101.1852558899991,54325.61039568 2024-05-04,04:42:50.000,125,11139418,-795,0,1714797769,12988.34695703,101.24164893000125,54325.49860176001 2024-05-04,04:42:51.000,125,11139364,-795,0,1714797770,12988.38063857999,101.19935414999782,54325.53353736 2024-05-04,04:42:52.000,125,11139431,-795,0,1714797771,12988.272857619995,101.20640328000445,54325.34488512 2024-05-04,04:42:53.000,125,11139381,-795,0,1714797772,12988.38737489,101.23459980000189,54325.5824472 2024-05-04,04:42:54.000,125,11139414,-795,0,1714797773,12988.36042964999,101.22755067000253,54325.49161464 2024-05-04,04:42:55.000,125,11139429,-795,0,1714797774,12988.38063857999,101.25574718999997,54325.456679040006 2024-05-04,04:42:56.000,125,11139455,-795,0,1714797775,12988.36042964999,101.23459980000189,54325.3728336 2024-05-04,04:42:57.000,125,11139435,-795,0,1714797776,12988.44800168,101.28394371000468,54325.624369920006 2024-05-04,04:42:58.000,125,11139416,-795,0,1714797777,12988.46821061,101.28394371000468,54325.64533128001 2024-05-04,04:42:59.000,125,11139420,-795,0,1714797778,12988.38737489,101.31214023000211,54325.48462752 2024-05-04,04:43:00.000,125,11139447,-795,0,1714797779,12988.38063857999,101.2980419700034,54325.456679040006 2024-05-04,04:43:01.000,125,11139410,-795,0,1714797780,12988.34695703,101.29099284000404,54325.4427048 2024-05-04,04:43:02.000,125,11139460,-795,0,1714797781,12988.414320129996,101.32623849000083,54325.624369920006 2024-05-04,04:43:03.000,125,11139422,-795,0,1714797782,12988.454737989996,101.34033674999955,54325.624369920006 2024-05-04,04:43:04.000,125,11139449,-795,0,1714797783,12988.394111199996,101.3614841400049,54325.56847296001 2024-05-04,04:43:05.000,125,11139485,-795,0,1714797784,12988.394111199996,101.28394371000468,54325.52655024001 2024-05-04,04:43:06.000,125,11139322,-795,0,1714797785,12988.27959392999,101.33328762000019,54325.40776920001 2024-05-04,04:43:07.000,125,11139388,-795,0,1714797786,12988.38737489,101.29099284000404,54325.51956312 2024-05-04,04:43:08.000,125,11139426,-795,0,1714797787,12988.34695703,101.27689457999804,54325.59642144001 2024-05-04,04:43:09.000,125,11139426,-795,0,1714797788,12988.36042964999,101.26279631999932,54325.51956312 2024-05-04,04:43:10.000,125,11139429,-795,0,1714797789,12988.26612131,101.2486980600006,54325.49860176001 2024-05-04,04:43:11.000,125,11139410,-795,0,1714797790,12988.40758382,101.23459980000189,54325.47065328 2024-05-04,04:43:12.000,125,11139438,-795,0,1714797791,12988.26612131,101.2486980600006,54325.3728336 2024-05-04,04:43:13.000,125,11139437,-795,0,1714797792,12988.38737489,101.26984544999868,54325.61039568 2024-05-04,04:43:14.000,125,11139359,-795,0,1714797793,12988.272857619995,101.28394371000468,54325.49860176001 2024-05-04,04:43:15.000,125,11139395,-795,0,1714797794,12988.293066549995,101.23459980000189,54325.49161464 2024-05-04,04:43:16.000,125,11139413,-795,0,1714797795,12988.293066549995,101.26984544999868,54325.51956312 2024-05-04,04:43:17.000,125,11139413,-795,0,1714797796,12988.29980285999,101.28394371000468,54325.47764040001 2024-05-04,04:43:18.000,125,11139480,-795,0,1714797797,12988.252648689995,101.2980419700034,54325.456679040006 2024-05-04,04:43:19.000,125,11139450,-795,0,1714797798,12988.333484409995,101.27689457999804,54325.54052448 2024-05-04,04:43:20.000,125,11139460,-795,0,1714797799,12988.32001178999,101.29099284000404,54325.6523184 2024-05-04,04:43:21.000,125,11139389,-795,0,1714797800,12988.25938499999,101.31918936000147,54325.39379496 2024-05-04,04:43:22.000,125,11139396,-795,0,1714797801,12988.21896713999,101.32623849000083,54325.25405256 2024-05-04,04:43:23.000,125,11139483,-795,0,1714797802,12988.26612131,101.33328762000019,54325.39379496 2024-05-04,04:43:24.000,125,11139441,-795,0,1714797803,12988.21896713999,101.3614841400049,54325.35187224 2024-05-04,04:43:25.000,125,11139380,-795,0,1714797804,12988.192021899995,101.3614841400049,54325.29597528 2024-05-04,04:43:26.000,125,11139428,-795,0,1714797805,12988.23917606999,101.40377892000106,54325.42873056001 2024-05-04,04:43:27.000,125,11139451,-795,0,1714797806,12988.26612131,101.42492630999914,54325.49860176001 2024-05-04,04:43:28.000,125,11139409,-795,0,1714797807,12988.18528559,101.4319754399985,54325.35187224 2024-05-04,04:43:29.000,125,11139443,-795,0,1714797808,12988.23917606999,101.43902456999785,54325.32392376 2024-05-04,04:43:30.000,125,11139415,-795,0,1714797809,12988.252648689995,101.45312283000385,54325.456679040006 2024-05-04,04:43:31.000,125,11139430,-795,0,1714797810,12988.293066549995,101.48836848000064,54325.35187224 2024-05-04,04:43:32.000,125,11139479,-795,0,1714797811,12988.212230829995,101.49541761,54325.40776920001 2024-05-04,04:43:33.000,125,11139438,-795,0,1714797812,12988.25938499999,101.50246673999936,54325.36584648 2024-05-04,04:43:34.000,125,11139410,-795,0,1714797813,12988.16507666,101.50951586999872,54325.28200104001 2024-05-04,04:43:35.000,125,11139442,-795,0,1714797814,12988.18528559,101.5447615200028,54325.23309120001 2024-05-04,04:43:36.000,125,11139432,-795,0,1714797815,12988.30653917,101.55181065000215,54325.46366616 2024-05-04,04:43:37.000,125,11139463,-795,0,1714797816,12988.18528559,101.53771239000343,54325.268026800004 2024-05-04,04:43:38.000,125,11139378,-795,0,1714797817,12988.20549452,101.56590891000087,54325.386807840005 2024-05-04,04:43:39.000,125,11139416,-795,0,1714797818,12988.232439759995,101.58000716999959,54325.40776920001 2024-05-04,04:43:40.000,125,11139459,-795,0,1714797819,12988.16507666,101.5447615200028,54325.30994952001 2024-05-04,04:43:41.000,125,11139362,-795,0,1714797820,12988.15834034999,101.55885978000151,54325.3029624 2024-05-04,04:43:42.000,125,11139434,-795,0,1714797821,12988.22570345,101.56590891000087,54325.37982072001 2024-05-04,04:43:43.000,125,11139452,-795,0,1714797822,12988.252648689995,101.58000716999959,54325.34488512 2024-05-04,04:43:44.000,125,11139457,-795,0,1714797823,12988.212230829995,101.61525282000366,54325.35885936001 2024-05-04,04:43:45.000,125,11139415,-795,0,1714797824,12988.212230829995,101.58000716999959,54325.34488512 2024-05-04,04:43:46.000,125,11139403,-795,0,1714797825,12988.23917606999,101.56590891000087,54325.386807840005 2024-05-04,04:43:47.000,125,11139434,-795,0,1714797826,12988.19875820999,101.55181065000215,54325.33091088001 2024-05-04,04:43:48.000,125,11139419,-795,0,1714797827,12988.23917606999,101.52361413000472,54325.33091088001 2024-05-04,04:43:49.000,125,11139406,-795,0,1714797828,12988.192021899995,101.50951586999872,54325.18418136 2024-05-04,04:43:50.000,125,11139400,-795,0,1714797829,12988.13813141999,101.51656499999808,54325.26103968001 2024-05-04,04:43:51.000,125,11139469,-795,0,1714797830,12988.23917606999,101.53066326000408,54325.31693664 2024-05-04,04:43:52.000,125,11139420,-795,0,1714797831,12988.20549452,101.48131935000129,54325.36584648 2024-05-04,04:44:03.000,125,11139431,-795,0,1714797842,12988.13813141999,101.45312283000385,54325.35885936001 2024-05-04,04:44:04.000,125,11139389,-795,0,1714797843,12988.03708676999,101.41082805000042,54325.15623288 2024-05-04,04:44:05.000,125,11139441,-795,0,1714797844,12988.010141529994,101.45312283000385,54325.18418136 2024-05-04,04:44:06.000,125,11139426,-795,0,1714797845,12987.969723669994,101.44607370000449,54325.170207120005 2024-05-04,04:44:07.000,125,11139452,-795,0,1714797846,12988.07750462999,101.46017196000321,54325.37982072001 2024-05-04,04:44:08.000,125,11139387,-795,0,1714797847,12988.023614149999,101.46017196000321,54325.37982072001 2024-05-04,04:44:09.000,125,11139433,-795,0,1714797848,12988.05729569999,101.48836848000064,54325.456679040006 2024-05-04,04:44:10.000,125,11139426,-795,0,1714797849,12987.969723669994,101.48131935000129,54325.25405256 2024-05-04,04:44:11.000,125,11139429,-795,0,1714797850,12987.989932599994,101.5447615200028,54325.37982072001 2024-05-04,04:44:12.000,125,11139451,-795,0,1714797851,12987.969723669994,101.55181065000215,54325.35187224 2024-05-04,04:44:13.000,125,11139444,-795,0,1714797852,12987.882151639998,101.58705629999895,54325.14225864001 2024-05-04,04:44:14.000,125,11139437,-795,0,1714797853,12987.902360569999,101.58000716999959,54325.29597528 2024-05-04,04:44:15.000,125,11139456,-795,0,1714797854,12987.868679019994,101.62935108000238,54325.30994952001 2024-05-04,04:44:16.000,125,11139439,-795,0,1714797855,12987.888887949994,101.55885978000151,54325.42174344 2024-05-04,04:44:17.000,125,11139394,-795,0,1714797856,12987.848470089993,101.59410542999831,54325.44969192001 2024-05-04,04:44:18.000,125,11139418,-795,0,1714797857,12987.814788539989,101.60115455999767,54325.288988160006 2024-05-04,04:44:19.000,125,11139472,-795,0,1714797858,12987.868679019994,101.62935108000238,54325.32392376 2024-05-04,04:44:20.000,125,11139454,-795,0,1714797859,12987.754161749988,101.63640021000174,54325.26103968001 2024-05-04,04:44:21.000,125,11139401,-795,0,1714797860,12987.680062339998,101.58000716999959,54325.09334880001 2024-05-04,04:44:22.000,125,11139421,-795,0,1714797861,12987.740689129998,101.61525282000366,54325.33091088001 2024-05-04,04:44:23.000,125,11139402,-795,0,1714797862,12987.767634369993,101.58000716999959,54325.337898000005 2024-05-04,04:44:24.000,125,11139431,-795,0,1714797863,12987.727216509993,101.56590891000087,54325.31693664 2024-05-04,04:44:25.000,125,11139446,-795,0,1714797864,12987.720480199998,101.57295804000023,54325.25405256 2024-05-04,04:44:26.000,125,11139410,-795,0,1714797865,12987.585753999992,101.5447615200028,54325.13527152 2024-05-04,04:44:27.000,125,11139412,-795,0,1714797866,12987.639644479998,101.50951586999872,54325.288988160006 2024-05-04,04:44:28.000,125,11139458,-795,0,1714797867,12987.659853409998,101.46017196000321,54325.37982072001 2024-05-04,04:44:29.000,125,11139429,-795,0,1714797868,12987.619435549997,101.46017196000321,54325.337898000005 2024-05-04,04:44:30.000,125,11139456,-795,0,1714797869,12987.498181969997,101.3967297900017,54325.170207120005 2024-05-04,04:44:31.000,125,11139486,-795,0,1714797870,12987.572281380002,101.38263153000298,54325.07937456 2024-05-04,04:44:32.000,125,11139403,-795,0,1714797871,12987.639644479998,101.35443500999827,54325.35187224 2024-05-04,04:44:33.000,125,11139447,-795,0,1714797872,12987.659853409998,101.30509110000276,54325.35187224 2024-05-04,04:44:34.000,125,11139394,-795,0,1714797873,12987.605962929993,101.24164893000125,54325.32392376 2024-05-04,04:44:35.000,125,11139423,-795,0,1714797874,12987.565545069992,101.17115763000038,54325.170207120005 2024-05-04,04:44:36.000,125,11139414,-795,0,1714797875,12987.565545069992,101.16410850000102,54325.24007832001 2024-05-04,04:44:37.000,125,11139440,-795,0,1714797876,12987.626171859993,101.14296111000294,54325.30994952001 2024-05-04,04:44:38.000,125,11139459,-795,0,1714797877,12987.619435549997,101.12181372000487,54325.40078208001 2024-05-04,04:44:39.000,125,11139449,-795,0,1714797878,12987.619435549997,101.10066632999951,54325.26103968001 2024-05-04,04:44:40.000,125,11139421,-675,0,1714797879,12987.558808759997,100.98788025000249,54325.22610408 2024-05-04,04:44:41.000,125,11139431,-795,0,1714797880,12987.599226619997,100.9385363399997,54325.35187224 2024-05-04,04:44:42.000,125,11139397,-795,0,1714797881,12987.477973039997,100.93148721000034,54325.32392376 2024-05-04,04:44:43.000,125,11139369,-795,0,1714797882,12987.383664699992,100.92443808000098,54325.15623288 2024-05-04,04:44:44.000,125,11139422,-795,0,1714797883,12987.336510529996,100.98788025000249,54325.30994952001 2024-05-04,04:44:45.000,125,11139425,-795,0,1714797884,12987.329774220001,100.98788025000249,54325.21212984001 2024-05-04,04:44:46.000,125,11139459,-795,0,1714797885,12987.242202189991,101.02312589999929,54325.25405256 2024-05-04,04:44:47.000,125,11139416,-795,0,1714797886,12987.18831171,101.037224159998,54325.219116960005 2024-05-04,04:44:48.000,125,11139453,-795,0,1714797887,12987.18157539999,101.07246981000208,54325.26103968001 2024-05-04,04:44:49.000,125,11139352,-795,0,1714797888,12987.2489385,101.0865680700008,54325.35187224 2024-05-04,04:44:50.000,125,11139372,-795,0,1714797889,12987.14115753999,101.0865680700008,54325.09334880001 2024-05-04,04:44:51.000,125,11139429,-795,0,1714797890,12987.12768492,101.07951894000144,54325.22610408 2024-05-04,04:44:52.000,125,11139432,-795,0,1714797891,12987.12094860999,101.10066632999951,54325.31693664 2024-05-04,04:44:53.000,125,11139423,-795,0,1714797892,12987.10747599,101.1500102400023,54325.288988160006 2024-05-04,04:44:54.000,125,11139461,-795,0,1714797893,12986.952540859995,101.15705937000166,54325.16322000001 2024-05-04,04:44:55.000,125,11139401,-795,0,1714797894,12986.98622241,101.17115763000038,54325.22610408 2024-05-04,04:44:56.000,125,11139450,-795,0,1714797895,12987.06705813,101.21345241000381,54325.34488512 2024-05-04,04:44:57.000,125,11139417,-795,0,1714797896,12987.02664027,101.25574718999997,54325.33091088001 2024-05-04,04:44:58.000,125,11139397,-795,0,1714797897,12986.95927716999,101.26984544999868,54325.23309120001 2024-05-04,04:44:59.000,125,11139412,-795,0,1714797898,12986.95927716999,101.29099284000404,54325.20514272 2024-05-04,04:45:00.000,125,11139420,-795,0,1714797899,12986.86496883,101.31214023000211,54325.10732304 2024-05-04,04:45:01.000,125,11139459,-795,0,1714797900,12986.831287279994,101.36853327000426,54325.0584132 2024-05-04,04:45:02.000,125,11139463,-795,0,1714797901,12986.87844144999,101.37558240000362,54325.24706544 2024-05-04,04:45:03.000,125,11139437,-795,0,1714797902,12986.88517776,101.3967297900017,54325.14225864001 2024-05-04,04:45:04.000,125,11139426,-795,0,1714797903,12986.912122999995,101.38968066000234,54325.14225864001 2024-05-04,04:45:05.000,125,11139418,-795,0,1714797904,12986.86496883,101.44607370000449,54325.21212984001 2024-05-04,04:45:06.000,125,11139389,-795,0,1714797905,12986.8447599,101.46017196000321,54325.15623288 2024-05-04,04:45:07.000,125,11139428,-795,0,1714797906,12986.831287279994,101.41082805000042,54325.121297280006 2024-05-04,04:45:08.000,125,11139437,-795,0,1714797907,12986.88517776,101.41787717999978,54325.219116960005 2024-05-04,04:45:09.000,125,11139418,-795,0,1714797908,12986.86496883,101.4319754399985,54325.15623288 2024-05-04,04:45:10.000,125,11139466,-795,0,1714797909,12986.770660489994,101.41082805000042,54325.10732304 2024-05-04,04:45:11.000,125,11139467,-795,0,1714797910,12986.831287279994,101.41082805000042,54325.03745184 2024-05-04,04:45:12.000,125,11139467,-795,0,1714797911,12986.89865037999,101.34738587999891,54325.25405256 2024-05-04,04:45:13.000,125,11139464,-795,0,1714797912,12986.91885930999,101.35443500999827,54325.21212984001 2024-05-04,04:45:14.000,125,11139342,-795,0,1714797913,12986.790869419994,101.32623849000083,54325.04443896001 2024-05-04,04:45:15.000,125,11139432,-795,0,1714797914,12986.831287279994,101.2486980600006,54324.98155488 2024-05-04,04:45:16.000,125,11139405,-795,0,1714797915,12986.871705139994,101.23459980000189,54325.04443896001 2024-05-04,04:45:17.000,125,11139420,-795,0,1714797916,12986.871705139994,101.19935414999782,54325.19116848001 2024-05-04,04:45:18.000,125,11139492,-795,0,1714797917,12986.871705139994,101.12886285000423,54325.19116848001 2024-05-04,04:45:19.000,125,11139430,-795,0,1714797918,12986.784133109999,101.07246981000208,54325.14225864001 2024-05-04,04:45:20.000,125,11139402,-795,0,1714797919,12986.763924179999,101.03017502999865,54325.14924576 2024-05-04,04:45:21.000,125,11139384,-795,0,1714797920,12986.871705139994,100.99492938000185,54325.30994952001 2024-05-04,04:45:22.000,125,11139429,-795,0,1714797921,12986.85823251999,100.95968372999778,54325.21212984001 2024-05-04,04:45:23.000,125,11139471,-795,0,1714797922,12986.730242629994,100.91738895000162,54325.121297280006 2024-05-04,04:45:24.000,125,11139440,-795,0,1714797923,12986.75718786999,100.91033982000226,54325.11431016001 2024-05-04,04:45:25.000,125,11139469,-795,0,1714797924,12986.710033699994,100.82575026000268,54325.01649048 2024-05-04,04:45:26.000,125,11139450,-795,0,1714797925,12986.730242629994,100.82575026000268,54325.17719424 2024-05-04,04:45:27.000,125,11139429,-795,0,1714797926,12986.770660489994,100.79755373999797,54325.25405256 2024-05-04,04:45:28.000,125,11139421,-795,0,1714797927,12986.676352149989,100.75525896000181,54325.20514272 2024-05-04,04:45:29.000,125,11139436,-795,0,1714797928,12986.602252739998,100.69886591999966,54325.20514272 2024-05-04,04:45:30.000,125,11139383,-795,0,1714797929,12986.615725359989,100.6918167900003,54325.22610408 2024-05-04,04:45:31.000,125,11139462,-795,0,1714797930,12986.494471780003,100.67771853000158,54325.20514272 2024-05-04,04:45:32.000,125,11139424,-795,0,1714797931,12986.501208089998,100.64247288000479,54325.24706544 2024-05-04,04:45:33.000,125,11139459,-795,0,1714797932,12986.487735469993,100.593128970002,54325.24007832001 2024-05-04,04:45:34.000,125,11139435,-795,0,1714797933,12986.353009270002,100.64952201000415,54325.11431016001 2024-05-04,04:45:35.000,125,11139453,-795,0,1714797934,12986.346272959992,100.58607984000264,54325.219116960005 2024-05-04,04:45:36.000,125,11139469,-795,0,1714797935,12986.359745579997,100.61427636000008,54325.27501392 2024-05-04,04:45:37.000,125,11139416,-795,0,1714797936,12986.319327719997,100.62132548999944,54325.26103968001 2024-05-04,04:45:38.000,125,11139405,-795,0,1714797937,12986.292382480002,100.62132548999944,54325.21212984001 2024-05-04,04:45:39.000,125,11139440,-795,0,1714797938,12986.171128900001,100.58607984000264,54325.06540032001 2024-05-04,04:45:40.000,125,11139361,-795,0,1714797939,12986.150919970001,100.57903071000328,54325.16322000001 2024-05-04,04:45:41.000,125,11139401,-795,0,1714797940,12986.123974729991,100.57198158000392,54325.19116848001 2024-05-04,04:45:42.000,125,11139419,-795,0,1714797941,12986.137447349996,100.6283746199988,54325.21212984001 2024-05-04,04:45:43.000,125,11139449,-795,0,1714797942,12986.097029489996,100.593128970002,54325.219116960005 2024-05-04,04:45:44.000,125,11139472,-795,0,1714797943,12986.063347939991,100.64952201000415,54325.20514272 2024-05-04,04:45:45.000,125,11139466,-795,0,1714797944,12986.00945746,100.64952201000415,54325.14225864001 2024-05-04,04:45:46.000,125,11139417,-795,0,1714797945,12986.070084250001,100.64952201000415,54325.20514272 2024-05-04,04:45:47.000,125,11139452,-795,0,1714797946,12986.070084250001,100.67771853000158,54325.03046472 2024-05-04,04:45:48.000,125,11139422,-795,0,1714797947,12986.097029489996,100.68476766000094,54325.121297280006 2024-05-04,04:45:49.000,125,11139443,-795,0,1714797948,12986.063347939991,100.70591504999902,54325.06540032001 2024-05-04,04:45:50.000,125,11139459,-795,0,1714797949,12986.083556869991,100.73411157000373,54325.0584132 2024-05-04,04:45:51.000,125,11139451,-795,0,1714797950,12986.144183659992,100.8046028700046,54325.21212984001 2024-05-04,04:45:52.000,125,11139512,-795,0,1714797951,12986.177865209997,100.87509416999819,54325.20514272 2024-05-04,04:45:53.000,125,11139474,-795,0,1714797952,12986.130711040001,100.86099590999947,54325.121297280006 2024-05-04,04:45:54.000,125,11139389,-795,0,1714797953,12986.171128900001,100.91033982000226,54325.02347760001 2024-05-04,04:45:55.000,125,11139340,-795,0,1714797954,12986.171128900001,100.95968372999778,54325.04443896001 2024-05-04,04:45:56.000,125,11139464,-795,0,1714797955,12986.204810449992,100.95968372999778,54325.051426080005 2024-05-04,04:45:57.000,125,11139427,-795,0,1714797956,12986.218283069997,100.97378199000377,54325.04443896001 2024-05-04,04:45:58.000,125,11139411,-795,0,1714797957,12986.117238419996,101.00902764000057,54324.89770944001 2024-05-04,04:45:59.000,125,11139495,-795,0,1714797958,12986.110502110001,101.04427329000464,54325.00950336 2024-05-04,04:46:00.000,125,11139452,-795,0,1714797959,12986.191337830001,101.09361720000015,54325.06540032001 2024-05-04,04:46:01.000,125,11139406,-795,0,1714797960,12986.157656279996,101.16410850000102,54325.0584132 2024-05-04,04:46:02.000,125,11139436,-795,0,1714797961,12986.251964620002,101.20640328000445,54325.14225864001 2024-05-04,04:46:03.000,125,11139444,-795,0,1714797962,12986.204810449992,101.2980419700034,54325.1282844 2024-05-04,04:46:04.000,125,11139468,-795,0,1714797963,12986.198074139997,101.23459980000189,54325.08636168 2024-05-04,04:46:05.000,125,11139369,-795,0,1714797964,12986.191337830001,101.31214023000211,54324.953606400006 2024-05-04,04:46:06.000,125,11139436,-795,0,1714797965,12986.258700929997,101.38263153000298,54325.09334880001 2024-05-04,04:46:07.000,125,11139395,-795,0,1714797966,12986.285646169992,101.36853327000426,54325.08636168 2024-05-04,04:46:08.000,125,11139442,-795,0,1714797967,12986.299118789997,101.38263153000298,54325.06540032001 2024-05-04,04:46:09.000,125,11139442,-795,0,1714797968,12986.299118789997,101.37558240000362,54324.96059352 2024-05-04,04:46:10.000,125,11139433,-795,0,1714797969,12986.339536649997,101.38968066000234,54325.02347760001 2024-05-04,04:46:11.000,125,11139396,-795,0,1714797970,12986.406899749993,101.41787717999978,54325.051426080005 2024-05-04,04:46:12.000,125,11139464,-795,0,1714797971,12986.427108679993,101.37558240000362,54325.0584132 2024-05-04,04:46:13.000,125,11139431,-795,0,1714797972,12986.467526539993,101.36853327000426,54325.07937456 2024-05-04,04:46:14.000,125,11139422,-795,0,1714797973,12986.379954509997,101.33328762000019,54324.97456776001 2024-05-04,04:46:15.000,125,11139370,-795,0,1714797974,12986.346272959992,101.3614841400049,54324.9186708 2024-05-04,04:46:16.000,125,11139422,-795,0,1714797975,12986.433844990002,101.28394371000468,54324.8487996 2024-05-04,04:46:17.000,125,11139400,-795,0,1714797976,12986.528153329993,101.25574718999997,54325.13527152 2024-05-04,04:46:18.000,125,11139373,-795,0,1714797977,12986.541625949998,101.22050154000317,54325.13527152 2024-05-04,04:46:19.000,125,11139429,-795,0,1714797978,12986.474262850003,101.17820675999974,54324.97456776001 2024-05-04,04:46:20.000,125,11139386,-795,0,1714797979,12986.568571189993,101.1500102400023,54324.953606400006 2024-05-04,04:46:21.000,125,11139358,-795,0,1714797980,12986.474262850003,101.14296111000294,54324.86976096 2024-05-04,04:46:22.000,125,11139480,-795,0,1714797981,12986.514680709988,101.10771545999887,54325.100335920004 2024-05-04,04:46:23.000,125,11139429,-795,0,1714797982,12986.521417019998,101.07246981000208,54325.11431016001 2024-05-04,04:46:24.000,125,11139447,-795,0,1714797983,12986.507944399993,101.037224159998,54325.14225864001 2024-05-04,04:46:25.000,125,11139476,-795,0,1714797984,12986.507944399993,100.97378199000377,54325.051426080005 2024-05-04,04:46:26.000,125,11139386,-795,0,1714797985,12986.487735469993,100.94558546999906,54325.1282844 2024-05-04,04:46:27.000,125,11139422,-795,0,1714797986,12986.454053920002,100.86804503999883,54325.01649048 2024-05-04,04:46:28.000,125,11139396,-795,0,1714797987,12986.474262850003,100.87509416999819,54325.11431016001 2024-05-04,04:46:29.000,125,11139487,-795,0,1714797988,12986.400163439997,100.86099590999947,54325.07238744001 2024-05-04,04:46:30.000,125,11139425,-795,0,1714797989,12986.353009270002,100.81165200000396,54325.07937456 2024-05-04,04:46:31.000,125,11139424,-795,0,1714797990,12986.393427130002,100.81165200000396,54325.11431016001 2024-05-04,04:46:32.000,125,11139447,-795,0,1714797991,12986.353009270002,100.82575026000268,54325.20514272 2024-05-04,04:46:33.000,125,11139453,-795,0,1714797992,12986.359745579997,100.8046028700046,54325.24706544 2024-05-04,04:46:34.000,125,11139362,-795,0,1714797993,12986.265437239992,100.76230809000117,54324.99552912001 2024-05-04,04:46:35.000,125,11139401,-795,0,1714797994,12986.258700929997,100.77640634999989,54325.1282844 2024-05-04,04:46:36.000,125,11139465,-795,0,1714797995,12986.272173550002,100.78345547999925,54325.16322000001 2024-05-04,04:46:37.000,125,11139431,-795,0,1714797996,12986.218283069997,100.81165200000396,54325.15623288 2024-05-04,04:46:38.000,125,11139419,-795,0,1714797997,12986.144183659992,100.81165200000396,54325.01649048 2024-05-04,04:46:39.000,125,11139414,-795,0,1714797998,12986.164392589992,100.81165200000396,54325.07937456 2024-05-04,04:46:40.000,125,11139469,-795,0,1714797999,12986.272173550002,100.88919243000419,54325.26103968001 2024-05-04,04:46:41.000,125,11139470,-795,0,1714798000,12986.292382480002,100.9385363399997,54325.32392376 2024-05-04,04:46:42.000,125,11139383,-795,0,1714798001,12986.292382480002,100.94558546999906,54325.28200104001 2024-05-04,04:46:43.000,125,11139436,-795,0,1714798002,12986.245228309992,100.99492938000185,54325.24706544 2024-05-04,04:46:44.000,125,11139505,-795,0,1714798003,12986.218283069997,101.00902764000057,54325.11431016001 2024-05-04,04:46:45.000,125,11139461,-795,0,1714798004,12986.204810449992,101.07246981000208,54325.10732304 2024-05-04,04:46:46.000,125,11139433,-795,0,1714798005,12986.225019379992,101.12181372000487,54325.16322000001 2024-05-04,04:46:47.000,125,11139487,-795,0,1714798006,12986.204810449992,101.13591198000358,54325.07937456 2024-05-04,04:46:48.000,125,11139429,-795,0,1714798007,12986.231755690002,101.1852558899991,54325.13527152 2024-05-04,04:46:49.000,125,11139446,-795,0,1714798008,12986.245228309992,101.21345241000381,54325.08636168 2024-05-04,04:46:50.000,125,11139431,-795,0,1714798009,12986.339536649997,101.27689457999804,54325.20514272 2024-05-04,04:46:51.000,125,11139447,-795,0,1714798010,12986.359745579997,101.30509110000276,54325.15623288 2024-05-04,04:46:52.000,125,11139427,-795,0,1714798011,12986.393427130002,101.3614841400049,54325.121297280006 2024-05-04,04:46:53.000,125,11139441,-795,0,1714798012,12986.406899749993,101.3614841400049,54325.02347760001 2024-05-04,04:46:54.000,125,11139434,-795,0,1714798013,12986.433844990002,101.42492630999914,54325.03745184 2024-05-04,04:46:55.000,125,11139419,-795,0,1714798014,12986.548362259993,101.41787717999978,54325.121297280006 2024-05-04,04:46:56.000,125,11139464,-795,0,1714798015,12986.656143219989,101.46722109000257,54325.24706544 2024-05-04,04:46:57.000,125,11139430,-795,0,1714798016,12986.676352149989,101.50246673999936,54325.170207120005 2024-05-04,04:46:58.000,125,11139416,-795,0,1714798017,12986.716770009989,101.50246673999936,54325.17719424 2024-05-04,04:46:59.000,125,11139413,-795,0,1714798018,12986.730242629994,101.53771239000343,54325.17719424 2024-05-04,04:47:00.000,125,11139423,-635,0,1714798019,12986.743715249999,101.51656499999808,54324.98155488 2024-05-04,04:47:01.000,125,11139462,-795,0,1714798020,12986.716770009989,101.49541761,54324.92565792001 2024-05-04,04:47:02.000,125,11139407,-795,0,1714798021,12986.689824769994,101.53066326000408,54324.75097992 2024-05-04,04:47:03.000,125,11139425,-795,0,1714798022,12986.912122999995,101.53771239000343,54325.26103968001 2024-05-04,04:47:04.000,125,11139460,-795,0,1714798023,12986.891914069995,101.56590891000087,54325.1981556 2024-05-04,04:47:05.000,125,11139438,-795,0,1714798024,12986.95927716999,101.5447615200028,54325.1981556 2024-05-04,04:47:06.000,125,11139359,-795,0,1714798025,12986.952540859995,101.50246673999936,54325.07937456 2024-05-04,04:47:07.000,125,11139399,-795,0,1714798026,12987.00643134,101.55181065000215,54325.170207120005 2024-05-04,04:47:08.000,125,11139417,-795,0,1714798027,12987.08053074999,101.51656499999808,54325.219116960005 2024-05-04,04:47:09.000,125,11139480,-795,0,1714798028,12987.08726706,101.51656499999808,54325.24706544 2024-05-04,04:47:10.000,125,11139434,-795,0,1714798029,12986.992958719995,101.52361413000472,54325.15623288 2024-05-04,04:47:11.000,125,11139433,-795,0,1714798030,12986.992958719995,101.50246673999936,54325.09334880001 2024-05-04,04:47:12.000,125,11139473,-795,0,1714798031,12987.073794439995,101.51656499999808,54325.19116848001 2024-05-04,04:47:13.000,125,11139430,-795,0,1714798032,12987.134421229995,101.48131935000129,54325.35187224 2024-05-04,04:47:14.000,125,11139412,-795,0,1714798033,12987.06032181999,101.47427022000193,54325.26103968001 2024-05-04,04:47:15.000,125,11139436,-795,0,1714798034,12987.06032181999,101.49541761,54325.18418136 2024-05-04,04:47:16.000,125,11139355,-795,0,1714798035,12986.992958719995,101.50951586999872,54325.051426080005 2024-05-04,04:47:17.000,125,11139424,-795,0,1714798036,12987.14789385,101.46722109000257,54325.11431016001 2024-05-04,04:47:18.000,125,11139420,-715,0,1714798037,12987.134421229995,101.50951586999872,54325.27501392 2024-05-04,04:47:19.000,125,11139417,-795,0,1714798038,12987.08053074999,101.53771239000343,54325.14924576 2024-05-04,04:47:20.000,125,11139446,-795,0,1714798039,12987.06705813,101.58705629999895,54325.19116848001 2024-05-04,04:47:21.000,125,11139436,-795,0,1714798040,12987.12094860999,101.56590891000087,54325.288988160006 2024-05-04,04:47:22.000,125,11139378,-795,0,1714798041,12987.12768492,101.57295804000023,54325.41475632 2024-05-04,04:47:23.000,125,11139439,-795,0,1714798042,12987.10747599,101.57295804000023,54325.34488512 2024-05-04,04:47:24.000,125,11139460,-795,0,1714798043,12986.992958719995,101.63640021000174,54325.27501392 2024-05-04,04:47:25.000,125,11139491,-795,0,1714798044,12986.952540859995,101.66459672999918,54325.1981556 2024-05-04,04:47:26.000,125,11139475,-795,0,1714798045,12986.912122999995,101.7421371599994,54325.28200104001 2024-05-04,04:47:27.000,125,11139478,-795,0,1714798046,12986.932331929995,101.81967758999963,54325.30994952001 2024-05-04,04:47:28.000,125,11139416,-795,0,1714798047,12986.811078349994,101.84787411000434,54325.1282844 2024-05-04,04:47:29.000,125,11139471,-795,0,1714798048,12986.770660489994,101.90426714999921,54325.100335920004 2024-05-04,04:47:30.000,125,11139428,-795,0,1714798049,12986.750451559994,101.98180757999944,54325.13527152 2024-05-04,04:47:31.000,125,11139450,-795,0,1714798050,12986.689824769994,102.03115149000223,54325.04443896001 2024-05-04,04:47:32.000,125,11139453,-795,0,1714798051,12986.649406909994,102.04524975000095,54325.1282844 2024-05-04,04:47:33.000,125,11139426,-795,0,1714798052,12986.629197979993,102.09459366000374,54325.18418136 2024-05-04,04:47:34.000,125,11139479,-795,0,1714798053,12986.541625949998,102.10869192000246,54325.11431016001 2024-05-04,04:47:35.000,125,11139454,-795,0,1714798054,12986.575307499988,102.1368884399999,54325.11431016001 2024-05-04,04:47:36.000,125,11139463,-795,0,1714798055,12986.635934289989,102.17213409000396,54325.22610408 2024-05-04,04:47:37.000,125,11139448,-795,0,1714798056,12986.656143219989,102.17918322000332,54325.288988160006 2024-05-04,04:47:38.000,125,11139463,-795,0,1714798057,12986.629197979993,102.20737974000076,54325.24007832001 2024-05-04,04:47:39.000,125,11139467,-795,0,1714798058,12986.602252739998,102.17918322000332,54324.988542 2024-05-04,04:47:40.000,125,11139432,-795,0,1714798059,12986.622461669998,102.17213409000396,54325.11431016001 2024-05-04,04:47:41.000,125,11139476,-795,0,1714798060,12986.75718786999,102.20737974000076,54325.170207120005 2024-05-04,04:47:42.000,125,11139446,-795,0,1714798061,12986.730242629994,102.20737974000076,54325.24706544 2024-05-04,04:47:43.000,125,11139473,-795,0,1714798062,12986.790869419994,102.2355762599982,54325.29597528 2024-05-04,04:47:44.000,125,11139432,-795,0,1714798063,12986.763924179999,102.2003306100014,54325.21212984001 2024-05-04,04:47:45.000,125,11139436,-795,0,1714798064,12986.790869419994,102.22147799999948,54325.100335920004 2024-05-04,04:47:46.000,125,11139389,-795,0,1714798065,12986.88517776,102.15803582999797,54325.288988160006 2024-05-04,04:47:47.000,125,11139406,-795,0,1714798066,12986.94580455,102.15803582999797,54325.3029624 2024-05-04,04:47:48.000,125,11139427,-795,0,1714798067,12986.972749789995,102.1368884399999,54325.27501392 2024-05-04,04:47:49.000,125,11139466,-795,0,1714798068,12986.93906823999,102.11574105000182,54325.14225864001 2024-05-04,04:47:50.000,125,11139463,-795,0,1714798069,12986.972749789995,102.1016427900031,54325.17719424 2024-05-04,04:47:51.000,125,11139438,-795,0,1714798070,12987.053585509995,102.11574105000182,54325.22610408 2024-05-04,04:47:52.000,125,11139447,-795,0,1714798071,12987.12094860999,102.05934800999967,54325.44969192001 2024-05-04,04:47:53.000,125,11139457,-795,0,1714798072,12987.14115753999,102.08049539999774,54325.386807840005 2024-05-04,04:47:54.000,125,11139383,-795,0,1714798073,12987.174839089996,102.0029549700048,54325.40078208001 2024-05-04,04:47:55.000,125,11139461,-795,0,1714798074,12987.134421229995,101.953611060002,54325.3029624 2024-05-04,04:47:56.000,125,11139417,-795,0,1714798075,12987.14789385,101.98180757999944,54325.386807840005 2024-05-04,04:47:57.000,125,11139392,-795,0,1714798076,12987.16136646999,101.96770932000072,54325.456679040006 2024-05-04,04:47:58.000,125,11139475,-795,0,1714798077,12987.094003369995,101.953611060002,54325.44969192001 2024-05-04,04:47:59.000,125,11139484,-795,0,1714798078,12987.0468492,101.91836540999793,54325.33091088001 2024-05-04,04:48:00.000,125,11139434,-795,0,1714798079,12987.08726706,101.86902150000242,54325.386807840005 2024-05-04,04:48:01.000,125,11139392,-795,0,1714798080,12987.114212299995,101.92541454000457,54325.3728336 2024-05-04,04:48:02.000,125,11139433,-795,0,1714798081,12987.174839089996,101.8901688900005,54325.54751160001 2024-05-04,04:48:03.000,125,11139471,-795,0,1714798082,12987.20852064,101.8901688900005,54325.42174344 2024-05-04,04:48:04.000,125,11139410,-795,0,1714798083,12987.16810278,101.84787411000434,54325.35885936001 2024-05-04,04:48:05.000,125,11139454,-795,0,1714798084,12987.154630159996,101.81967758999963,54325.268026800004 2024-05-04,04:48:06.000,125,11139448,-795,0,1714798085,12987.215256949996,101.81967758999963,54325.40776920001 2024-05-04,04:48:07.000,125,11139431,-795,0,1714798086,12987.114212299995,101.81262846000027,54325.29597528 2024-05-04,04:48:08.000,125,11139446,-795,0,1714798087,12987.336510529996,101.74918628999876,54325.33091088001 2024-05-04,04:48:09.000,125,11139441,-795,0,1714798088,12987.26914743,101.74918628999876,54325.20514272 2024-05-04,04:48:10.000,125,11139400,-795,0,1714798089,12987.18831171,101.62230195000302,54325.07937456 2024-05-04,04:48:11.000,125,11139340,-795,0,1714798090,12987.14789385,101.6082036900043,54325.121297280006 2024-05-04,04:48:12.000,125,11139412,-795,0,1714798091,12987.08053074999,101.63640021000174,54325.28200104001 2024-05-04,04:48:13.000,125,11139429,-795,0,1714798092,12986.98622241,101.69279325000389,54325.3029624 2024-05-04,04:48:14.000,125,11139448,-795,0,1714798093,12986.82455097,101.66459672999918,54325.170207120005 2024-05-04,04:48:15.000,125,11139468,-795,0,1714798094,12986.89865037999,101.71394064000197,54325.40776920001 2024-05-04,04:48:16.000,125,11139429,-795,0,1714798095,12986.932331929995,101.7068915100026,54325.51956312 2024-05-04,04:48:17.000,125,11139439,-795,0,1714798096,12986.82455097,101.68574412000453,54325.1981556 2024-05-04,04:48:18.000,125,11139387,-795,0,1714798097,12986.82455097,101.69279325000389,54325.219116960005 2024-05-04,04:48:19.000,125,11139453,-795,0,1714798098,12986.790869419994,101.72098977000132,54325.28200104001 2024-05-04,04:48:20.000,125,11139450,-795,0,1714798099,12986.831287279994,101.6434493400011,54325.32392376 2024-05-04,04:48:21.000,125,11139414,-795,0,1714798100,12986.811078349994,101.69279325000389,54325.386807840005 2024-05-04,04:48:22.000,125,11139425,-795,0,1714798101,12986.723506319999,101.69984238000325,54325.27501392 2024-05-04,04:48:23.000,125,11139483,-795,0,1714798102,12986.750451559994,101.7421371599994,54325.46366616 2024-05-04,04:48:24.000,125,11139456,-795,0,1714798103,12986.683088459999,101.69984238000325,54325.42873056001 2024-05-04,04:48:25.000,125,11139377,-795,0,1714798104,12986.656143219989,101.69279325000389,54325.40776920001 2024-05-04,04:48:26.000,125,11139411,-795,0,1714798105,12986.602252739998,101.72803890000068,54325.22610408 2024-05-04,04:48:27.000,125,11139443,-795,0,1714798106,12986.642670599998,101.72803890000068,54325.35187224 2024-05-04,04:48:28.000,125,11139442,-795,0,1714798107,12986.629197979993,101.72803890000068,54325.40078208001 2024-05-04,04:48:29.000,125,11139422,-795,0,1714798108,12986.514680709988,101.74918628999876,54325.16322000001 2024-05-04,04:48:30.000,125,11139416,-795,0,1714798109,12986.501208089998,101.72803890000068,54325.24706544 2024-05-04,04:48:31.000,125,11139475,-795,0,1714798110,12986.602252739998,101.72803890000068,54325.42873056001 2024-05-04,04:48:32.000,125,11139427,-795,0,1714798111,12986.588780119993,101.72803890000068,54325.49860176001 2024-05-04,04:48:33.000,125,11139480,-795,0,1714798112,12986.548362259993,101.76328455000476,54325.44969192001 2024-05-04,04:48:34.000,125,11139421,-795,0,1714798113,12986.480999159998,101.7421371599994,54325.16322000001 2024-05-04,04:48:35.000,125,11139430,-795,0,1714798114,12986.467526539993,101.77033368000411,54325.34488512 2024-05-04,04:48:36.000,125,11139473,-795,0,1714798115,12986.541625949998,101.76328455000476,54325.4427048 2024-05-04,04:48:37.000,125,11139436,-795,0,1714798116,12986.480999159998,101.77033368000411,54325.40078208001 2024-05-04,04:48:38.000,125,11139454,-795,0,1714798117,12986.406899749993,101.76328455000476,54325.30994952001 2024-05-04,04:48:39.000,125,11139439,-795,0,1714798118,12986.305855099992,101.76328455000476,54325.06540032001 2024-05-04,04:48:40.000,125,11139455,-795,0,1714798119,12986.480999159998,101.75623541999812,54325.39379496 2024-05-04,04:48:41.000,125,11139486,-795,0,1714798120,12986.467526539993,101.82672671999899,54325.47764040001 2024-05-04,04:48:42.000,125,11139443,-795,0,1714798121,12986.474262850003,101.77738281000347,54325.47065328 2024-05-04,04:48:43.000,125,11139340,-795,0,1714798122,12986.406899749993,101.79853020000155,54325.32392376 2024-05-04,04:48:44.000,125,11139411,-795,0,1714798123,12986.454053920002,101.80557933000091,54325.3728336 2024-05-04,04:48:45.000,125,11139451,-795,0,1714798124,12986.386690819993,101.82672671999899,54325.28200104001 2024-05-04,04:48:46.000,125,11139472,-795,0,1714798125,12986.379954509997,101.80557933000091,54325.30994952001 2024-05-04,04:48:47.000,125,11139450,-795,0,1714798126,12986.460790229998,101.8408249799977,54325.48462752 2024-05-04,04:48:48.000,125,11139447,-795,0,1714798127,12986.521417019998,101.83377584999835,54325.59642144001 2024-05-04,04:48:49.000,125,11139433,-795,0,1714798128,12986.480999159998,101.86197237000306,54325.4427048 2024-05-04,04:48:50.000,125,11139419,-795,0,1714798129,12986.299118789997,101.81967758999963,54325.02347760001 2024-05-04,04:48:51.000,125,11139454,-795,0,1714798130,12986.460790229998,101.83377584999835,54325.3728336 2024-05-04,04:48:52.000,125,11139437,-795,0,1714798131,12986.467526539993,101.8549232400037,54325.31693664 2024-05-04,04:48:53.000,125,11139427,-795,0,1714798132,12986.433844990002,101.91131627999857,54325.288988160006 2024-05-04,04:48:54.000,125,11139457,-795,0,1714798133,12986.427108679993,101.86197237000306,54325.32392376 2024-05-04,04:48:55.000,125,11139472,-795,0,1714798134,12986.480999159998,101.84787411000434,54325.33091088001 2024-05-04,04:48:56.000,125,11139432,-795,0,1714798135,12986.548362259993,101.8549232400037,54325.48462752 2024-05-04,04:48:57.000,125,11139395,-795,0,1714798136,12986.555098569988,101.86902150000242,54325.47065328 2024-05-04,04:48:58.000,125,11139364,-795,0,1714798137,12986.588780119993,101.88311976000114,54325.39379496 2024-05-04,04:48:59.000,125,11139404,-795,0,1714798138,12986.514680709988,101.87607063000178,54325.23309120001 2024-05-04,04:49:00.000,125,11139404,-795,0,1714798139,12986.588780119993,101.87607063000178,54325.32392376 2024-05-04,04:49:01.000,125,11139424,-795,0,1714798140,12986.575307499988,101.90426714999921,54325.39379496 2024-05-04,04:49:02.000,125,11139419,-795,0,1714798141,12986.602252739998,101.87607063000178,54325.32392376 2024-05-04,04:49:03.000,125,11139429,-795,0,1714798142,12986.608989049993,101.88311976000114,54325.42873056001 2024-05-04,04:49:04.000,125,11139425,-795,0,1714798143,12986.689824769994,101.89721801999985,54325.40078208001 2024-05-04,04:49:05.000,125,11139445,-795,0,1714798144,12986.683088459999,101.87607063000178,54325.35885936001 2024-05-04,04:49:06.000,125,11139425,-795,0,1714798145,12986.75718786999,101.92541454000457,54325.40078208001 2024-05-04,04:49:07.000,125,11139437,-795,0,1714798146,12986.763924179999,101.91836540999793,54325.386807840005 2024-05-04,04:49:08.000,125,11139472,-795,0,1714798147,12986.716770009989,101.94656193000264,54325.40776920001 2024-05-04,04:49:09.000,125,11139472,-795,0,1714798148,12986.669615839994,101.91836540999793,54325.268026800004 2024-05-04,04:49:10.000,125,11139415,-795,0,1714798149,12986.696561079989,101.93246367000393,54325.219116960005 2024-05-04,04:49:11.000,125,11139464,-795,0,1714798150,12986.77739679999,101.96770932000072,54325.39379496 2024-05-04,04:49:12.000,125,11139434,-795,0,1714798151,12986.669615839994,101.94656193000264,54325.28200104001 2024-05-04,04:49:13.000,125,11139441,-795,0,1714798152,12986.82455097,101.9888567099988,54325.456679040006 2024-05-04,04:49:14.000,125,11139487,-795,0,1714798153,12986.790869419994,101.96770932000072,54325.27501392 2024-05-04,04:49:15.000,125,11139378,-795,0,1714798154,12986.871705139994,102.0029549700048,54325.23309120001 2024-05-04,04:49:16.000,125,11139394,-795,0,1714798155,12986.871705139994,102.03820062000159,54325.36584648 2024-05-04,04:49:17.000,125,11139439,-795,0,1714798156,12986.87844144999,102.01705323000351,54325.33091088001 2024-05-04,04:49:18.000,125,11139411,-795,0,1714798157,12986.716770009989,102.06639713999903,54325.1981556 2024-05-04,04:49:19.000,125,11139456,-795,0,1714798158,12986.8447599,102.02410236000287,54325.121297280006 2024-05-04,04:49:20.000,125,11139386,-795,0,1714798159,12986.85823251999,101.98180757999944,54325.15623288 2024-05-04,04:49:21.000,125,11139436,-795,0,1714798160,12986.96601348,101.94656193000264,54325.33091088001 2024-05-04,04:49:22.000,125,11139353,-795,0,1714798161,12986.972749789995,101.91836540999793,54325.25405256 2024-05-04,04:49:23.000,125,11139456,-795,0,1714798162,12986.932331929995,101.8901688900005,54325.21212984001 2024-05-04,04:49:24.000,125,11139498,-795,0,1714798163,12986.83802358999,101.87607063000178,54325.19116848001 2024-05-04,04:49:25.000,125,11139459,-795,0,1714798164,12986.831287279994,101.79148107000219,54325.22610408 2024-05-04,04:49:26.000,125,11139425,-795,0,1714798165,12986.683088459999,101.82672671999899,54325.13527152 2024-05-04,04:49:27.000,125,11139467,-795,0,1714798166,12986.703297389999,101.81967758999963,54325.3728336 2024-05-04,04:49:28.000,125,11139497,-795,0,1714798167,12986.649406909994,101.84787411000434,54325.41475632 2024-05-04,04:49:29.000,125,11139463,-795,0,1714798168,12986.656143219989,101.88311976000114,54325.40078208001 2024-05-04,04:49:30.000,125,11139365,-795,0,1714798169,12986.501208089998,101.90426714999921,54325.17719424 2024-05-04,04:49:31.000,125,11139413,-795,0,1714798170,12986.507944399993,101.91131627999857,54325.268026800004 2024-05-04,04:49:32.000,125,11139443,-795,0,1714798171,12986.507944399993,101.91836540999793,54325.3029624 2024-05-04,04:49:33.000,125,11139476,-795,0,1714798172,12986.501208089998,101.93951280000329,54325.33091088001 2024-05-04,04:49:34.000,125,11139415,-795,0,1714798173,12986.480999159998,101.89721801999985,54325.20514272 2024-05-04,04:49:35.000,125,11139428,-795,0,1714798174,12986.494471780003,101.87607063000178,54325.23309120001 2024-05-04,04:49:36.000,125,11139480,-795,0,1714798175,12986.487735469993,101.84787411000434,54325.35885936001 2024-05-04,04:49:37.000,125,11139457,-795,0,1714798176,12986.521417019998,101.82672671999899,54325.40776920001 2024-05-04,04:49:38.000,125,11139459,-795,0,1714798177,12986.514680709988,101.78443194000283,54325.386807840005 2024-05-04,04:49:39.000,125,11139444,-795,0,1714798178,12986.433844990002,101.76328455000476,54325.18418136 2024-05-04,04:49:40.000,125,11139366,-795,0,1714798179,12986.507944399993,101.73508803000004,54325.25405256 2024-05-04,04:49:41.000,125,11139465,-795,0,1714798180,12986.507944399993,101.69984238000325,54325.32392376 2024-05-04,04:49:42.000,125,11139436,-795,0,1714798181,12986.568571189993,101.66459672999918,54325.33091088001 2024-05-04,04:49:43.000,125,11139492,-795,0,1714798182,12986.541625949998,101.66459672999918,54325.28200104001 2024-05-04,04:49:44.000,125,11139411,-795,0,1714798183,12986.561834879998,101.60115455999767,54325.288988160006 2024-05-04,04:49:45.000,125,11139436,-795,0,1714798184,12986.555098569988,101.59410542999831,54325.31693664 2024-05-04,04:49:46.000,125,11139412,-795,0,1714798185,12986.568571189993,101.55885978000151,54325.39379496 2024-05-04,04:49:47.000,125,11139421,-795,0,1714798186,12986.608989049993,101.5447615200028,54325.3728336 2024-05-04,04:49:48.000,125,11139453,-795,0,1714798187,12986.568571189993,101.55885978000151,54325.32392376 2024-05-04,04:49:49.000,125,11139471,-795,0,1714798188,12986.514680709988,101.5447615200028,54325.23309120001 2024-05-04,04:49:50.000,125,11139485,-715,0,1714798189,12986.528153329993,101.55885978000151,54325.19116848001 2024-05-04,04:49:51.000,125,11139443,-795,0,1714798190,12986.595516429988,101.58000716999959,54325.337898000005 2024-05-04,04:49:52.000,125,11139480,-795,0,1714798191,12986.615725359989,101.57295804000023,54325.386807840005 2024-05-04,04:49:53.000,125,11139475,-795,0,1714798192,12986.588780119993,101.62935108000238,54325.3728336 2024-05-04,04:49:54.000,125,11139355,-795,0,1714798193,12986.588780119993,101.69984238000325,54325.21212984001 2024-05-04,04:49:55.000,125,11139395,-795,0,1714798194,12986.635934289989,101.72803890000068,54325.3029624 2024-05-04,04:49:56.000,125,11139437,-795,0,1714798195,12986.642670599998,101.7421371599994,54325.337898000005 2024-05-04,04:49:57.000,125,11139401,-795,0,1714798196,12986.683088459999,101.82672671999899,54325.33091088001 2024-05-04,04:49:58.000,125,11139456,-795,0,1714798197,12986.602252739998,101.82672671999899,54325.1981556 2024-05-04,04:49:59.000,125,11139436,-795,0,1714798198,12986.629197979993,101.86902150000242,54325.23309120001 2024-05-04,04:50:00.000,125,11139457,-795,0,1714798199,12986.736978939989,101.96770932000072,54325.34488512 2024-05-04,04:50:01.000,125,11139389,-795,0,1714798200,12986.683088459999,102.05934800999967,54325.29597528 2024-05-04,04:50:02.000,125,11139399,-795,0,1714798201,12986.770660489994,102.05934800999967,54325.40776920001 2024-05-04,04:50:03.000,125,11139485,-795,0,1714798202,12986.75718786999,102.14393756999925,54325.35187224 2024-05-04,04:50:04.000,125,11139459,-795,0,1714798203,12986.804342039999,102.17918322000332,54325.19116848001 2024-05-04,04:50:05.000,125,11139443,-795,0,1714798204,12986.750451559994,102.19328148000204,54324.9186708 2024-05-04,04:50:06.000,125,11139467,-795,0,1714798205,12986.891914069995,102.26377278000291,54325.30994952001 2024-05-04,04:50:07.000,125,11139436,-795,0,1714798206,12987.00643134,102.31311668999842,54325.46366616 2024-05-04,04:50:08.000,125,11139478,-795,0,1714798207,12987.073794439995,102.33426408000378,54325.54751160001 2024-05-04,04:50:09.000,125,11139459,-795,0,1714798208,12987.10073967999,102.35541147000185,54325.46366616 2024-05-04,04:50:10.000,125,11139417,-795,0,1714798209,12987.10747599,102.38360798999929,54325.39379496 2024-05-04,04:50:11.000,125,11139450,-795,0,1714798210,12987.18157539999,102.411804510004,54325.3728336 2024-05-04,04:50:12.000,125,11139441,-795,0,1714798211,12987.221993259991,102.4470501600008,54325.40776920001 2024-05-04,04:50:13.000,125,11139432,-795,0,1714798212,12987.262411119991,102.45409929000016,54325.42873056001 2024-05-04,04:50:14.000,125,11139470,-795,0,1714798213,12987.262411119991,102.47524667999824,54325.30994952001 2024-05-04,04:50:15.000,125,11139455,-795,0,1714798214,12987.383664699992,102.46819754999888,54325.39379496 2024-05-04,04:50:16.000,125,11139411,-795,0,1714798215,12987.457764109997,102.48934494000423,54325.52655024001 2024-05-04,04:50:17.000,125,11139459,-795,0,1714798216,12987.451027800002,102.48934494000423,54325.42873056001 2024-05-04,04:50:18.000,125,11139436,-795,0,1714798217,12987.545336139992,102.46819754999888,54325.52655024001 2024-05-04,04:50:19.000,125,11139446,-795,0,1714798218,12987.484709349992,102.44000103000144,54325.22610408 2024-05-04,04:50:20.000,125,11139458,-795,0,1714798219,12987.464500419992,102.48229581000487,54325.22610408 2024-05-04,04:50:21.000,125,11139384,-795,0,1714798220,12987.619435549997,102.50344320000295,54325.52655024001 2024-05-04,04:50:22.000,125,11139474,-795,0,1714798221,12987.632908170002,102.46114841999952,54325.54751160001 2024-05-04,04:50:23.000,125,11139459,-795,0,1714798222,12987.653117100002,102.46819754999888,54325.56148584 2024-05-04,04:50:24.000,125,11139449,-795,0,1714798223,12987.680062339998,102.46114841999952,54325.54751160001 2024-05-04,04:50:25.000,125,11139435,-795,0,1714798224,12987.700271269998,102.45409929000016,54325.52655024001 2024-05-04,04:50:26.000,125,11139366,-795,0,1714798225,12987.639644479998,102.47524667999824,54325.3728336 2024-05-04,04:50:27.000,125,11139470,-795,0,1714798226,12987.673326030002,102.47524667999824,54325.512576 2024-05-04,04:50:28.000,125,11139477,-795,0,1714798227,12987.673326030002,102.45409929000016,54325.53353736 2024-05-04,04:50:29.000,125,11139380,-795,0,1714798228,12987.579017689997,102.46114841999952,54325.386807840005 2024-05-04,04:50:30.000,125,11139414,-795,0,1714798229,12987.545336139992,102.47524667999824,54325.51956312 2024-05-04,04:50:31.000,125,11139468,-795,0,1714798230,12987.599226619997,102.45409929000016,54325.63834416 2024-05-04,04:50:32.000,125,11139396,-795,0,1714798231,12987.646380789993,102.47524667999824,54325.68026688 2024-05-04,04:50:33.000,125,11139454,-795,0,1714798232,12987.605962929993,102.50344320000295,54325.70122824 2024-05-04,04:50:34.000,125,11139426,-795,0,1714798233,12987.545336139992,102.52459059000103,54325.505588880005 2024-05-04,04:50:35.000,125,11139436,-795,0,1714798234,12987.484709349992,102.53868884999974,54325.54751160001 2024-05-04,04:50:36.000,125,11139431,-795,0,1714798235,12987.552072450002,102.51754146000167,54325.64533128001 2024-05-04,04:50:37.000,125,11139431,-795,0,1714798236,12987.538599829997,102.57393450000382,54325.63834416 2024-05-04,04:50:38.000,125,11139417,-795,0,1714798237,12987.471236730002,102.50344320000295,54325.54052448 2024-05-04,04:50:39.000,125,11139465,-795,0,1714798238,12987.464500419992,102.5457379799991,54325.54052448 2024-05-04,04:50:40.000,125,11139444,-795,0,1714798239,12987.531863520002,102.51049233000231,54325.68026688 2024-05-04,04:50:41.000,125,11139498,-795,0,1714798240,12987.552072450002,102.55983623999782,54325.70122824 2024-05-04,04:50:42.000,125,11139434,-795,0,1714798241,12987.552072450002,102.52459059000103,54325.75013808 2024-05-04,04:50:43.000,125,11139381,-795,0,1714798242,12987.572281380002,102.56688537000446,54325.624369920006 2024-05-04,04:50:44.000,125,11139487,-795,0,1714798243,12987.538599829997,102.55278710999846,54325.52655024001 2024-05-04,04:50:45.000,125,11139476,-755,0,1714798244,12987.579017689997,102.53868884999974,54325.54751160001 2024-05-04,04:50:46.000,125,11139466,-795,0,1714798245,12987.619435549997,102.53868884999974,54325.624369920006 2024-05-04,04:50:47.000,125,11139445,-795,0,1714798246,12987.680062339998,102.55983623999782,54325.66629264001 2024-05-04,04:50:48.000,125,11139457,-795,0,1714798247,12987.680062339998,102.5457379799991,54325.70122824 2024-05-04,04:50:49.000,125,11139463,-795,0,1714798248,12987.626171859993,102.52459059000103,54325.51956312 2024-05-04,04:50:50.000,125,11139451,-795,0,1714798249,12987.707007579993,102.55983623999782,54325.53353736 2024-05-04,04:50:51.000,125,11139400,-795,0,1714798250,12987.733952819988,102.56688537000446,54325.63834416 2024-05-04,04:50:52.000,125,11139477,-795,0,1714798251,12987.767634369993,102.52459059000103,54325.69424112001 2024-05-04,04:50:53.000,125,11139458,-795,0,1714798252,12987.814788539989,102.53868884999974,54325.69424112001 2024-05-04,04:50:54.000,125,11139459,-795,0,1714798253,12987.787843299993,102.53163972000038,54325.65930552 2024-05-04,04:50:55.000,125,11139442,-795,0,1714798254,12987.801315919998,102.55278710999846,54325.65930552 2024-05-04,04:50:56.000,125,11139447,-795,0,1714798255,12987.875415329989,102.52459059000103,54325.80603504 2024-05-04,04:50:57.000,125,11139439,-795,0,1714798256,12987.848470089993,102.53163972000038,54325.77808656 2024-05-04,04:50:58.000,125,11139424,-795,0,1714798257,12987.922569499999,102.47524667999824,54325.78507368001 2024-05-04,04:50:59.000,125,11139429,-795,0,1714798258,12987.808052229993,102.51049233000231,54325.58943432 2024-05-04,04:51:00.000,125,11139444,-795,0,1714798259,12987.834997469989,102.45409929000016,54325.73616384001 2024-05-04,04:51:01.000,125,11139429,-795,0,1714798260,12987.855206399989,102.51049233000231,54325.84795776 2024-05-04,04:51:02.000,125,11139447,-795,0,1714798261,12987.834997469989,102.49639407000359,54325.81302216001 2024-05-04,04:51:03.000,125,11139496,-795,0,1714798262,12987.875415329989,102.53163972000038,54325.792060800006 2024-05-04,04:51:04.000,125,11139441,-795,0,1714798263,12987.794579609988,102.52459059000103,54325.771099440004 2024-05-04,04:51:05.000,125,11139466,-795,0,1714798264,12987.841733779998,102.49639407000359,54325.771099440004 2024-05-04,04:51:06.000,125,11139408,-795,0,1714798265,12987.841733779998,102.48934494000423,54325.83398352001 2024-05-04,04:51:07.000,125,11139461,-795,0,1714798266,12987.808052229993,102.5457379799991,54325.84795776 2024-05-04,04:51:08.000,125,11139466,-795,0,1714798267,12987.814788539989,102.53868884999974,54325.8269964 2024-05-04,04:51:09.000,125,11139448,-795,0,1714798268,12987.740689129998,102.53163972000038,54325.687254 2024-05-04,04:51:10.000,125,11139465,-795,0,1714798269,12987.713743889988,102.50344320000295,54325.75013808 2024-05-04,04:51:11.000,125,11139459,-795,0,1714798270,12987.848470089993,102.57393450000382,54325.88289336001 2024-05-04,04:51:12.000,125,11139422,-795,0,1714798271,12987.855206399989,102.53163972000038,54325.97372592 2024-05-04,04:51:13.000,125,11139424,-795,0,1714798272,12987.888887949994,102.56688537000446,54325.88289336001 2024-05-04,04:51:14.000,125,11139394,-795,0,1714798273,12987.855206399989,102.53868884999974,54325.83398352001 2024-05-04,04:51:15.000,125,11139401,-795,0,1714798274,12987.875415329989,102.56688537000446,54325.84795776 2024-05-04,04:51:16.000,125,11139405,-795,0,1714798275,12987.834997469989,102.58098363000317,54325.86891912 2024-05-04,04:51:17.000,125,11139456,-795,0,1714798276,12987.861942709998,102.58803276000253,54325.8269964 2024-05-04,04:51:18.000,125,11139431,-795,0,1714798277,12987.774370679988,102.53868884999974,54325.78507368001 2024-05-04,04:51:19.000,125,11139433,-795,0,1714798278,12987.855206399989,102.56688537000446,54325.722189600005 2024-05-04,04:51:20.000,125,11139447,-795,0,1714798279,12987.848470089993,102.5457379799991,54325.86891912 2024-05-04,04:51:21.000,125,11139479,-795,0,1714798280,12987.801315919998,102.5457379799991,54325.76411232001 2024-05-04,04:51:22.000,125,11139402,-795,0,1714798281,12987.902360569999,102.58803276000253,54325.94577744 2024-05-04,04:51:23.000,125,11139446,-795,0,1714798282,12987.834997469989,102.56688537000446,54325.84795776 2024-05-04,04:51:24.000,125,11139447,-795,0,1714798283,12987.821524849998,102.5457379799991,54325.722189600005 2024-05-04,04:51:25.000,125,11139486,-795,0,1714798284,12987.808052229993,102.52459059000103,54325.70122824 2024-05-04,04:51:26.000,125,11139461,-795,0,1714798285,12987.834997469989,102.51049233000231,54325.81302216001 2024-05-04,04:51:27.000,125,11139463,-795,0,1714798286,12987.936042119989,102.48229581000487,54325.88289336001 2024-05-04,04:51:28.000,125,11139469,-795,0,1714798287,12987.801315919998,102.49639407000359,54325.84795776 2024-05-04,04:51:29.000,125,11139464,-795,0,1714798288,12987.808052229993,102.46114841999952,54325.79904792 2024-05-04,04:51:30.000,125,11139424,-795,0,1714798289,12987.848470089993,102.39770624999801,54326.03661 2024-05-04,04:51:31.000,125,11139465,-795,0,1714798290,12987.814788539989,102.37655885999993,54325.94577744 2024-05-04,04:51:32.000,125,11139457,-795,0,1714798291,12987.787843299993,102.35541147000185,54325.91782896 2024-05-04,04:51:33.000,125,11139458,-795,0,1714798292,12987.760898059998,102.33426408000378,54325.84795776 2024-05-04,04:51:34.000,125,11139471,-795,0,1714798293,12987.626171859993,102.22852712999884,54325.69424112001 2024-05-04,04:51:35.000,125,11139444,-795,0,1714798294,12987.619435549997,102.21442887000012,54325.71520248001 2024-05-04,04:51:36.000,125,11139456,-795,0,1714798295,12987.693534960003,102.17918322000332,54325.91782896 2024-05-04,04:51:37.000,125,11139446,-795,0,1714798296,12987.673326030002,102.1650849600046,54325.88289336001 2024-05-04,04:51:38.000,125,11139452,-795,0,1714798297,12987.646380789993,102.10869192000246,54325.91782896 2024-05-04,04:51:39.000,125,11139412,-795,0,1714798298,12987.545336139992,102.03115149000223,54325.722189600005 2024-05-04,04:51:40.000,125,11139433,-795,0,1714798299,12987.558808759997,101.9888567099988,54325.7571252 2024-05-04,04:51:41.000,125,11139450,-795,0,1714798300,12987.545336139992,101.97475845000008,54325.79904792 2024-05-04,04:51:42.000,125,11139453,-795,0,1714798301,12987.504918279992,101.92541454000457,54325.82000928 2024-05-04,04:51:43.000,125,11139428,-795,0,1714798302,12987.444291489992,101.90426714999921,54325.889880480005 2024-05-04,04:51:44.000,125,11139457,-795,0,1714798303,12987.498181969997,101.86902150000242,54325.86193200001 2024-05-04,04:51:45.000,125,11139497,-795,0,1714798304,12987.437555179997,101.8901688900005,54325.71520248001 2024-05-04,04:51:46.000,125,11139367,-795,0,1714798305,12987.457764109997,101.84787411000434,54325.792060800006 2024-05-04,04:51:47.000,125,11139447,-795,0,1714798306,12987.424082559992,101.84787411000434,54325.79904792 2024-05-04,04:51:48.000,125,11139469,-795,0,1714798307,12987.383664699992,101.86197237000306,54325.74315096001 2024-05-04,04:51:49.000,125,11139463,-795,0,1714798308,12987.323037909991,101.8408249799977,54325.56148584 2024-05-04,04:51:50.000,125,11139423,-795,0,1714798309,12987.22872957,101.8549232400037,54325.65930552 2024-05-04,04:51:51.000,125,11139448,-795,0,1714798310,12987.323037909991,101.86197237000306,54325.792060800006 2024-05-04,04:51:52.000,125,11139428,-795,0,1714798311,12987.289356360001,101.84787411000434,54325.8269964 2024-05-04,04:51:53.000,125,11139428,-795,0,1714798312,12987.302828979991,101.91131627999857,54325.771099440004 2024-05-04,04:51:54.000,125,11139427,-795,0,1714798313,12987.275883739996,101.89721801999985,54325.57546008001 2024-05-04,04:51:55.000,125,11139422,-795,0,1714798314,12987.22872957,101.93951280000329,54325.61738280001 2024-05-04,04:51:56.000,125,11139452,-795,0,1714798315,12987.201784329991,101.98180757999944,54325.73616384001 2024-05-04,04:51:57.000,125,11139480,-795,0,1714798316,12987.195048019996,102.0029549700048,54325.6523184 2024-05-04,04:51:58.000,125,11139463,-795,0,1714798317,12987.10747599,102.01705323000351,54325.57546008001 2024-05-04,04:51:59.000,125,11139436,-795,0,1714798318,12987.10747599,102.05229888000031,54325.624369920006 2024-05-04,04:52:00.000,125,11139461,-795,0,1714798319,12987.2489385,102.08049539999774,54325.73616384001 2024-05-04,04:52:01.000,125,11139450,-795,0,1714798320,12987.242202189991,102.07344626999839,54325.77808656 2024-05-04,04:52:02.000,125,11139505,-795,0,1714798321,12987.235465879996,102.1368884399999,54325.771099440004 2024-05-04,04:52:03.000,125,11139440,-795,0,1714798322,12987.16810278,102.22852712999884,54325.71520248001 2024-05-04,04:52:04.000,125,11139437,-795,0,1714798323,12987.174839089996,102.18623235000268,54325.61738280001 2024-05-04,04:52:05.000,125,11139456,-795,0,1714798324,12987.16810278,102.2355762599982,54325.56847296001 2024-05-04,04:52:06.000,125,11139502,-795,0,1714798325,12987.221993259991,102.22852712999884,54325.65930552 2024-05-04,04:52:07.000,125,11139413,-795,0,1714798326,12987.275883739996,102.24967452000419,54325.68026688 2024-05-04,04:52:08.000,125,11139493,-795,0,1714798327,12987.275883739996,102.26377278000291,54325.673279760005 2024-05-04,04:52:09.000,125,11139435,-795,0,1714798328,12987.296092669996,102.27082191000227,54325.792060800006 2024-05-04,04:52:10.000,125,11139465,-795,0,1714798329,12987.282620049991,102.24262539000483,54325.624369920006 2024-05-04,04:52:11.000,125,11139428,-795,0,1714798330,12987.289356360001,102.21442887000012,54325.70122824 2024-05-04,04:52:12.000,125,11139461,-795,0,1714798331,12987.235465879996,102.15803582999797,54325.72917672 2024-05-04,04:52:13.000,125,11139440,-795,0,1714798332,12987.14789385,102.1650849600046,54325.554498720005 2024-05-04,04:52:14.000,125,11139442,-795,0,1714798333,12987.16810278,102.12279018000118,54325.54751160001 2024-05-04,04:52:15.000,125,11139439,-795,0,1714798334,12987.12768492,102.08049539999774,54325.51956312 2024-05-04,04:52:16.000,125,11139491,-795,0,1714798335,12987.18831171,102.04524975000095,54325.63834416 2024-05-04,04:52:17.000,125,11139507,-795,0,1714798336,12987.255674809996,101.98180757999944,54325.65930552 2024-05-04,04:52:18.000,125,11139433,-795,0,1714798337,12987.235465879996,101.94656193000264,54325.65930552 2024-05-04,04:52:19.000,125,11139479,-795,0,1714798338,12987.12094860999,101.93951280000329,54325.40078208001 2024-05-04,04:52:20.000,125,11139409,-795,0,1714798339,12987.14789385,101.82672671999899,54325.47065328 2024-05-04,04:52:21.000,125,11139408,-795,0,1714798340,12987.14789385,101.8408249799977,54325.31693664 2024-05-04,04:52:22.000,125,11139440,-795,0,1714798341,12987.0468492,101.8549232400037,54325.170207120005 2024-05-04,04:52:23.000,125,11139441,-795,0,1714798342,12986.99969502999,101.89721801999985,54325.47764040001 2024-05-04,04:52:24.000,125,11139492,-795,0,1714798343,12986.85823251999,101.79148107000219,54325.39379496 2024-05-04,04:52:25.000,125,11139492,-795,0,1714798344,12986.784133109999,101.74918628999876,54325.36584648 2024-05-04,04:52:26.000,125,11139394,-795,0,1714798345,12986.703297389999,101.63640021000174,54325.288988160006 2024-05-04,04:52:27.000,125,11139483,-795,0,1714798346,12986.79760572999,101.58705629999895,54325.41475632 2024-05-04,04:52:28.000,125,11139482,-795,0,1714798347,12986.77739679999,101.50246673999936,54325.46366616 2024-05-04,04:52:29.000,125,11139473,-795,0,1714798348,12986.784133109999,101.52361413000472,54325.47764040001 2024-05-04,04:52:30.000,125,11139422,-795,0,1714798349,12986.743715249999,101.46017196000321,54325.435717680004 2024-05-04,04:52:31.000,125,11139468,-795,0,1714798350,12986.683088459999,101.47427022000193,54325.42174344 2024-05-04,04:52:32.000,125,11139482,-795,0,1714798351,12986.77739679999,101.44607370000449,54325.57546008001 2024-05-04,04:52:33.000,125,11139480,-795,0,1714798352,12986.763924179999,101.50246673999936,54325.49161464 2024-05-04,04:52:34.000,125,11139447,-795,0,1714798353,12986.75718786999,101.48836848000064,54325.49161464 2024-05-04,04:52:35.000,125,11139426,-795,0,1714798354,12986.622461669998,101.58705629999895,54325.35885936001 2024-05-04,04:52:36.000,125,11139476,-795,0,1714798355,12986.642670599998,101.57295804000023,54325.3029624 2024-05-04,04:52:37.000,125,11139413,-795,0,1714798356,12986.689824769994,101.66459672999918,54325.337898000005 2024-05-04,04:52:38.000,125,11139462,-795,0,1714798357,12986.683088459999,101.63640021000174,54325.288988160006 2024-05-04,04:52:39.000,125,11139417,-795,0,1714798358,12986.669615839994,101.69279325000389,54325.170207120005 2024-05-04,04:52:40.000,125,11139469,-795,0,1714798359,12986.642670599998,101.69984238000325,54325.10732304 2024-05-04,04:52:41.000,125,11139447,-795,0,1714798360,12986.656143219989,101.69984238000325,54325.051426080005 2024-05-04,04:52:42.000,125,11139475,-795,0,1714798361,12986.676352149989,101.76328455000476,54325.121297280006 2024-05-04,04:52:43.000,125,11139501,-795,0,1714798362,12986.683088459999,101.79148107000219,54325.0584132 2024-05-04,04:52:44.000,125,11139481,-795,0,1714798363,12986.649406909994,101.81262846000027,54324.96758064 2024-05-04,04:52:45.000,125,11139464,-795,0,1714798364,12986.629197979993,101.88311976000114,54325.01649048 2024-05-04,04:52:46.000,125,11139504,-795,0,1714798365,12986.736978939989,101.92541454000457,54325.219116960005 2024-05-04,04:52:47.000,125,11139464,-795,0,1714798366,12986.804342039999,101.93951280000329,54325.21212984001 2024-05-04,04:52:48.000,125,11139470,-795,0,1714798367,12986.8447599,101.99590583999816,54325.17719424 2024-05-04,04:52:49.000,125,11139514,-795,0,1714798368,12986.8447599,101.9888567099988,54325.121297280006 2024-05-04,04:52:50.000,125,11139449,-795,0,1714798369,12987.053585509995,102.06639713999903,54325.288988160006 2024-05-04,04:52:51.000,125,11139523,-795,0,1714798370,12987.073794439995,102.09459366000374,54325.29597528 2024-05-04,04:52:52.000,125,11139461,-795,0,1714798371,12987.14789385,102.1368884399999,54325.219116960005 2024-05-04,04:52:53.000,125,11139462,-795,0,1714798372,12987.14115753999,102.15098669999861,54325.30994952001 2024-05-04,04:52:54.000,125,11139432,-795,0,1714798373,12987.16810278,102.17918322000332,54325.19116848001 2024-05-04,04:52:55.000,125,11139440,-795,0,1714798374,12987.235465879996,102.17213409000396,54325.16322000001 2024-05-04,04:52:56.000,125,11139430,-795,0,1714798375,12987.302828979991,102.21442887000012,54325.3029624 2024-05-04,04:52:57.000,125,11139394,-795,0,1714798376,12987.349983150001,102.20737974000076,54325.35187224 2024-05-04,04:52:58.000,125,11139449,-795,0,1714798377,12987.430818870002,102.19328148000204,54325.337898000005 2024-05-04,04:52:59.000,125,11139455,-795,0,1714798378,12987.430818870002,102.14393756999925,54325.32392376 2024-05-04,04:53:00.000,125,11139442,-795,0,1714798379,12987.464500419992,102.12983931000053,54325.21212984001 2024-05-04,04:53:01.000,125,11139460,-795,0,1714798380,12987.437555179997,102.1016427900031,54325.24706544 2024-05-04,04:53:02.000,125,11139443,-795,0,1714798381,12987.518390899997,102.05934800999967,54325.3728336 2024-05-04,04:53:03.000,125,11139471,-795,0,1714798382,12987.525127209992,102.04524975000095,54325.288988160006 2024-05-04,04:53:04.000,125,11139447,-795,0,1714798383,12987.599226619997,101.9888567099988,54325.31693664 2024-05-04,04:53:05.000,125,11139430,-795,0,1714798384,12987.579017689997,101.96066019000136,54325.33091088001 2024-05-04,04:53:06.000,125,11139428,-795,0,1714798385,12987.538599829997,101.90426714999921,54325.1981556 2024-05-04,04:53:07.000,125,11139458,-795,0,1714798386,12987.552072450002,101.89721801999985,54325.36584648 2024-05-04,04:53:08.000,125,11139441,-795,0,1714798387,12987.484709349992,101.89721801999985,54325.39379496 2024-05-04,04:53:09.000,125,11139474,-795,0,1714798388,12987.424082559992,101.84787411000434,54325.27501392 2024-05-04,04:53:10.000,125,11139408,-795,0,1714798389,12987.383664699992,101.86902150000242,54325.23309120001 2024-05-04,04:53:11.000,125,11139463,-795,0,1714798390,12987.376928389996,101.8408249799977,54325.22610408 2024-05-04,04:53:12.000,125,11139465,-795,0,1714798391,12987.417346249997,101.87607063000178,54325.42873056001 2024-05-04,04:53:13.000,125,11139432,-795,0,1714798392,12987.282620049991,101.87607063000178,54325.15623288 2024-05-04,04:53:14.000,125,11139429,-795,0,1714798393,12987.336510529996,101.84787411000434,54325.28200104001 2024-05-04,04:53:15.000,125,11139380,-795,0,1714798394,12987.296092669996,101.87607063000178,54325.33091088001 2024-05-04,04:53:16.000,125,11139454,-795,0,1714798395,12987.255674809996,101.89721801999985,54325.35187224 2024-05-04,04:53:17.000,125,11139434,-795,0,1714798396,12987.201784329991,101.93246367000393,54325.36584648 2024-05-04,04:53:18.000,125,11139481,-795,0,1714798397,12987.12768492,101.98180757999944,54325.28200104001 2024-05-04,04:53:19.000,125,11139480,-795,0,1714798398,12987.094003369995,102.0029549700048,54325.28200104001 2024-05-04,04:53:20.000,125,11139447,-795,0,1714798399,12987.12768492,102.05229888000031,54325.386807840005 2024-05-04,04:53:21.000,125,11139452,-795,0,1714798400,12987.094003369995,102.08049539999774,54325.41475632 2024-05-04,04:53:22.000,125,11139439,-795,0,1714798401,12987.04011288999,102.1016427900031,54325.34488512 2024-05-04,04:53:23.000,125,11139452,-795,0,1714798402,12986.871705139994,102.1650849600046,54325.15623288 2024-05-04,04:53:24.000,125,11139473,-795,0,1714798403,12986.91885930999,102.1368884399999,54325.14924576 2024-05-04,04:53:25.000,125,11139439,-795,0,1714798404,12986.89865037999,102.17918322000332,54325.20514272 2024-05-04,04:53:26.000,125,11139416,-795,0,1714798405,12986.90538669,102.22147799999948,54325.288988160006 2024-05-04,04:53:27.000,125,11139460,-795,0,1714798406,12986.91885930999,102.25672365000355,54325.337898000005 2024-05-04,04:53:28.000,125,11139465,-795,0,1714798407,12986.88517776,102.29196930000035,54325.28200104001 2024-05-04,04:53:29.000,125,11139452,-795,0,1714798408,12986.86496883,102.30606755999906,54325.17719424 2024-05-04,04:53:30.000,125,11139422,-795,0,1714798409,12986.92559562,102.32721495000442,54325.30994952001 2024-05-04,04:53:31.000,125,11139491,-795,0,1714798410,12986.90538669,102.34131321000314,54325.26103968001 2024-05-04,04:53:32.000,125,11139439,-795,0,1714798411,12986.89865037999,102.36246060000121,54325.268026800004 2024-05-04,04:53:33.000,125,11139456,-795,0,1714798412,12986.912122999995,102.32721495000442,54325.23309120001 2024-05-04,04:53:34.000,125,11139459,-795,0,1714798413,12986.871705139994,102.29196930000035,54325.1282844 2024-05-04,04:53:35.000,125,11139455,-795,0,1714798414,12986.93906823999,102.28492017000099,54325.14225864001 2024-05-04,04:53:36.000,125,11139446,-795,0,1714798415,12987.073794439995,102.22852712999884,54325.3029624 2024-05-04,04:53:37.000,125,11139418,-795,0,1714798416,12987.094003369995,102.22852712999884,54325.25405256 2024-05-04,04:53:38.000,125,11139415,-795,0,1714798417,12987.195048019996,102.2003306100014,54325.27501392 2024-05-04,04:53:39.000,125,11139484,-795,0,1714798418,12987.16810278,102.15803582999797,54325.15623288 2024-05-04,04:53:40.000,125,11139379,-795,0,1714798419,12987.2489385,102.11574105000182,54325.14225864001 2024-05-04,04:53:41.000,125,11139467,-795,0,1714798420,12987.343246839991,102.1016427900031,54325.27501392 2024-05-04,04:53:42.000,125,11139449,-795,0,1714798421,12987.296092669996,102.03115149000223,54325.18418136 2024-05-04,04:53:43.000,125,11139472,-795,0,1714798422,12987.444291489992,101.96066019000136,54325.337898000005 2024-05-04,04:53:44.000,125,11139457,-795,0,1714798423,12987.477973039997,101.91131627999857,54325.31693664 2024-05-04,04:53:45.000,125,11139473,-795,0,1714798424,12987.511654590002,101.86902150000242,54325.288988160006 2024-05-04,04:53:46.000,125,11139458,-795,0,1714798425,12987.525127209992,101.82672671999899,54325.20514272 2024-05-04,04:53:47.000,125,11139379,-795,0,1714798426,12987.538599829997,101.77738281000347,54325.27501392 2024-05-04,04:53:48.000,125,11139492,-795,0,1714798427,12987.558808759997,101.74918628999876,54325.386807840005 2024-05-04,04:53:49.000,125,11139438,-795,0,1714798428,12987.639644479998,101.72098977000132,54325.35885936001 2024-05-04,04:53:50.000,125,11139513,-795,0,1714798429,12987.531863520002,101.72098977000132,54325.29597528 2024-05-04,04:53:51.000,125,11139425,-795,0,1714798430,12987.491445660002,101.6786949899979,54325.32392376 2024-05-04,04:53:52.000,125,11139468,-795,0,1714798431,12987.646380789993,101.68574412000453,54325.47065328 2024-05-04,04:53:53.000,125,11139483,-795,0,1714798432,12987.626171859993,101.69984238000325,54325.52655024001 2024-05-04,04:53:54.000,125,11139415,-795,0,1714798433,12987.572281380002,101.68574412000453,54325.456679040006 2024-05-04,04:53:55.000,125,11139468,-795,0,1714798434,12987.464500419992,101.68574412000453,54325.27501392 2024-05-04,04:53:56.000,125,11139442,-795,0,1714798435,12987.484709349992,101.7068915100026,54325.40078208001 2024-05-04,04:53:57.000,125,11139503,-795,0,1714798436,12987.444291489992,101.77033368000411,54325.44969192001 2024-05-04,04:53:58.000,125,11139477,-795,0,1714798437,12987.437555179997,101.79148107000219,54325.40776920001 2024-05-04,04:53:59.000,125,11139437,-795,0,1714798438,12987.329774220001,101.84787411000434,54325.31693664 2024-05-04,04:54:00.000,125,11139465,-795,0,1714798439,12987.235465879996,101.90426714999921,54325.386807840005 2024-05-04,04:54:01.000,125,11139440,-795,0,1714798440,12987.255674809996,101.94656193000264,54325.31693664 2024-05-04,04:54:02.000,125,11139407,-795,0,1714798441,12987.255674809996,101.99590583999816,54325.52655024001 2024-05-04,04:54:03.000,125,11139449,-795,0,1714798442,12987.20852064,102.05934800999967,54325.40078208001 2024-05-04,04:54:04.000,125,11139458,-795,0,1714798443,12987.114212299995,102.1016427900031,54325.268026800004 2024-05-04,04:54:05.000,125,11139445,-795,0,1714798444,12987.08726706,102.14393756999925,54325.28200104001 2024-05-04,04:54:06.000,125,11139478,-795,0,1714798445,12987.10073967999,102.22147799999948,54325.435717680004 2024-05-04,04:54:07.000,125,11139489,-795,0,1714798446,12987.114212299995,102.2990184299997,54325.41475632 2024-05-04,04:54:08.000,125,11139450,-795,0,1714798447,12987.00643134,102.34131321000314,54325.29597528 2024-05-04,04:54:09.000,125,11139459,-795,0,1714798448,12987.053585509995,102.3483623400025,54325.23309120001 2024-05-04,04:54:10.000,125,11139378,-795,0,1714798449,12987.01990395999,102.36950973000057,54325.386807840005 2024-05-04,04:54:11.000,125,11139446,-795,0,1714798450,12986.99969502999,102.40475538000464,54325.32392376 2024-05-04,04:54:12.000,125,11139467,-795,0,1714798451,12986.98622241,102.46819754999888,54325.288988160006 2024-05-04,04:54:13.000,125,11139428,-795,0,1714798452,12987.033376579995,102.46819754999888,54325.28200104001 2024-05-04,04:54:14.000,125,11139469,-795,0,1714798453,12986.92559562,102.42590277000272,54325.19116848001 2024-05-04,04:54:15.000,125,11139437,-795,0,1714798454,12987.04011288999,102.48934494000423,54325.31693664 2024-05-04,04:54:16.000,125,11139486,-795,0,1714798455,12987.16810278,102.43295190000208,54325.40078208001 2024-05-04,04:54:17.000,125,11139485,-795,0,1714798456,12987.14789385,102.45409929000016,54325.42873056001 2024-05-04,04:54:18.000,125,11139371,-795,0,1714798457,12987.16810278,102.42590277000272,54325.30994952001 2024-05-04,04:54:19.000,125,11139499,-795,0,1714798458,12987.10073967999,102.40475538000464,54325.14225864001 2024-05-04,04:54:20.000,125,11139391,-795,0,1714798459,12987.134421229995,102.36950973000057,54325.09334880001 2024-05-04,04:54:21.000,125,11139453,-795,0,1714798460,12987.154630159996,102.3483623400025,54325.219116960005 2024-05-04,04:54:22.000,125,11139431,-795,0,1714798461,12987.14789385,102.26377278000291,54325.24706544 2024-05-04,04:54:23.000,125,11139461,-795,0,1714798462,12987.20852064,102.22147799999948,54325.27501392 2024-05-04,04:54:24.000,125,11139496,-795,0,1714798463,12987.12768492,102.18623235000268,54325.02347760001 2024-05-04,04:54:25.000,125,11139427,-795,0,1714798464,12987.18157539999,102.08754453000438,54325.268026800004 2024-05-04,04:54:26.000,125,11139435,-795,0,1714798465,12987.134421229995,102.07344626999839,54325.08636168 2024-05-04,04:54:27.000,125,11139457,-795,0,1714798466,12987.235465879996,101.99590583999816,54325.26103968001 2024-05-04,04:54:28.000,125,11139428,-795,0,1714798467,12987.18831171,101.97475845000008,54325.22610408 2024-05-04,04:54:29.000,125,11139439,-795,0,1714798468,12987.16136646999,101.91131627999857,54325.10732304 2024-05-04,04:54:30.000,125,11139438,-795,0,1714798469,12987.10747599,101.84787411000434,54325.14924576 2024-05-04,04:54:31.000,125,11139477,-795,0,1714798470,12987.201784329991,101.84787411000434,54325.31693664 2024-05-04,04:54:32.000,125,11139440,-795,0,1714798471,12987.18157539999,101.79853020000155,54325.32392376 2024-05-04,04:54:33.000,125,11139457,-795,0,1714798472,12987.14115753999,101.77738281000347,54325.36584648 2024-05-04,04:54:34.000,125,11139336,-795,0,1714798473,12987.06032181999,101.73508803000004,54325.18418136 2024-05-04,04:54:35.000,125,11139433,-795,0,1714798474,12987.073794439995,101.71394064000197,54325.20514272 2024-05-04,04:54:36.000,125,11139522,-795,0,1714798475,12987.01990395999,101.69279325000389,54325.3029624 2024-05-04,04:54:37.000,125,11139476,-795,0,1714798476,12987.033376579995,101.65754759999982,54325.29597528 2024-05-04,04:54:38.000,125,11139469,-795,0,1714798477,12986.93906823999,101.6434493400011,54325.14225864001 2024-05-04,04:54:39.000,125,11139471,-795,0,1714798478,12986.93906823999,101.63640021000174,54325.17719424 2024-05-04,04:54:40.000,125,11139490,-795,0,1714798479,12986.992958719995,101.67164585999853,54325.29597528 2024-05-04,04:54:41.000,125,11139496,-795,0,1714798480,12986.98622241,101.66459672999918,54325.3029624 2024-05-04,04:54:42.000,125,11139410,-795,0,1714798481,12986.992958719995,101.69984238000325,54325.288988160006 2024-05-04,04:54:43.000,125,11139433,-795,0,1714798482,12986.91885930999,101.72098977000132,54325.10732304 2024-05-04,04:54:44.000,125,11139490,-795,0,1714798483,12986.94580455,101.72803890000068,54325.1981556 2024-05-04,04:54:45.000,125,11139448,-795,0,1714798484,12986.992958719995,101.74918628999876,54325.18418136 2024-05-04,04:54:46.000,125,11139465,-795,0,1714798485,12987.01990395999,101.75623541999812,54325.31693664 2024-05-04,04:54:47.000,125,11139494,-795,0,1714798486,12987.06705813,101.80557933000091,54325.30994952001 2024-05-04,04:54:48.000,125,11139485,-795,0,1714798487,12987.00643134,101.86197237000306,54325.14924576 2024-05-04,04:54:49.000,125,11139463,-795,0,1714798488,12987.04011288999,101.8549232400037,54325.10732304 2024-05-04,04:54:50.000,125,11139422,-755,0,1714798489,12987.12768492,101.89721801999985,54325.25405256 2024-05-04,04:54:51.000,125,11139532,-795,0,1714798490,12987.12094860999,101.91836540999793,54325.268026800004 2024-05-04,04:54:52.000,125,11139500,-795,0,1714798491,12987.14789385,101.96066019000136,54325.23309120001 2024-05-04,04:54:53.000,125,11139425,-795,0,1714798492,12987.201784329991,101.98180757999944,54325.24007832001 2024-05-04,04:54:54.000,125,11139465,-795,0,1714798493,12987.114212299995,102.08049539999774,54325.24706544 2024-05-04,04:54:55.000,125,11139491,-795,0,1714798494,12987.215256949996,102.1016427900031,54325.24007832001 2024-05-04,04:54:56.000,125,11139429,-795,0,1714798495,12987.289356360001,102.1016427900031,54325.35885936001 2024-05-04,04:54:57.000,125,11139451,-795,0,1714798496,12987.302828979991,102.11574105000182,54325.386807840005 2024-05-04,04:54:58.000,125,11139427,-795,0,1714798497,12987.275883739996,102.1650849600046,54325.32392376 2024-05-04,04:54:59.000,125,11139465,-795,0,1714798498,12987.20852064,102.17918322000332,54325.0584132 2024-05-04,04:55:00.000,125,11139375,-795,0,1714798499,12987.215256949996,102.22852712999884,54325.14225864001 2024-05-04,04:55:01.000,125,11139504,-795,0,1714798500,12987.235465879996,102.22147799999948,54325.15623288 2024-05-04,04:55:02.000,125,11139467,-795,0,1714798501,12987.235465879996,102.26377278000291,54325.18418136 2024-05-04,04:55:03.000,125,11139426,-795,0,1714798502,12987.275883739996,102.27082191000227,54325.18418136 2024-05-04,04:55:04.000,125,11139475,-795,0,1714798503,12987.215256949996,102.24967452000419,54325.17719424 2024-05-04,04:55:05.000,125,11139490,-795,0,1714798504,12987.289356360001,102.27787104000163,54325.18418136 2024-05-04,04:55:06.000,125,11139387,-795,0,1714798505,12987.195048019996,102.26377278000291,54325.03046472 2024-05-04,04:55:07.000,125,11139400,-795,0,1714798506,12987.262411119991,102.22852712999884,54325.14225864001 2024-05-04,04:55:08.000,125,11139516,-795,0,1714798507,12987.242202189991,102.20737974000076,54325.15623288 2024-05-04,04:55:09.000,125,11139472,-795,0,1714798508,12987.195048019996,102.2003306100014,54324.99552912001 2024-05-04,04:55:10.000,125,11139483,-795,0,1714798509,12987.215256949996,102.17213409000396,54325.16322000001 2024-05-04,04:55:11.000,125,11139449,-795,0,1714798510,12987.10073967999,102.10869192000246,54324.85578672001 2024-05-04,04:55:12.000,125,11139459,-795,0,1714798511,12987.221993259991,102.05934800999967,54325.0584132 2024-05-04,04:55:13.000,125,11139451,-795,0,1714798512,12987.262411119991,102.01000410000415,54325.16322000001 2024-05-04,04:55:14.000,125,11139444,-795,0,1714798513,12987.201784329991,102.01000410000415,54325.19116848001 2024-05-04,04:55:15.000,125,11139477,-795,0,1714798514,12987.18831171,101.93246367000393,54325.01649048 2024-05-04,04:55:16.000,125,11139396,-795,0,1714798515,12987.221993259991,101.92541454000457,54325.0584132 2024-05-04,04:55:17.000,125,11139419,-795,0,1714798516,12987.2489385,101.88311976000114,54325.08636168 2024-05-04,04:55:18.000,125,11139475,-795,0,1714798517,12987.262411119991,101.8408249799977,54325.14225864001 2024-05-04,04:55:19.000,125,11139469,-795,0,1714798518,12987.16810278,101.77738281000347,54324.883735200005 2024-05-04,04:55:20.000,125,11139439,-795,0,1714798519,12987.26914743,101.7421371599994,54325.02347760001 2024-05-04,04:55:21.000,125,11139435,-795,0,1714798520,12987.296092669996,101.73508803000004,54324.953606400006 2024-05-04,04:55:22.000,125,11139427,-795,0,1714798521,12987.336510529996,101.72098977000132,54325.08636168 2024-05-04,04:55:23.000,125,11139522,-795,0,1714798522,12987.309565290001,101.66459672999918,54325.00950336 2024-05-04,04:55:24.000,125,11139445,-795,0,1714798523,12987.2489385,101.67164585999853,54324.91168368 2024-05-04,04:55:25.000,125,11139451,-795,0,1714798524,12987.215256949996,101.5447615200028,54324.61123752001 2024-05-04,04:55:26.000,125,11139481,-795,0,1714798525,12987.262411119991,101.62935108000238,54325.051426080005 2024-05-04,04:55:27.000,125,11139439,-795,0,1714798526,12987.302828979991,101.61525282000366,54324.96758064 2024-05-04,04:55:28.000,125,11139484,-795,0,1714798527,12987.282620049991,101.61525282000366,54325.002516240005 2024-05-04,04:55:29.000,125,11139475,-795,0,1714798528,12987.22872957,101.62230195000302,54324.92565792001 2024-05-04,04:55:30.000,125,11139450,-795,0,1714798529,12987.296092669996,101.62935108000238,54325.100335920004 2024-05-04,04:55:31.000,125,11139426,-795,0,1714798530,12987.309565290001,101.61525282000366,54325.02347760001 2024-05-04,04:55:32.000,125,11139410,-795,0,1714798531,12987.296092669996,101.6082036900043,54325.002516240005 2024-05-04,04:55:33.000,125,11139461,-795,0,1714798532,12987.22872957,101.63640021000174,54325.07937456 2024-05-04,04:55:34.000,125,11139456,-795,0,1714798533,12987.16136646999,101.62230195000302,54325.02347760001 2024-05-04,04:55:35.000,125,11139433,-795,0,1714798534,12987.242202189991,101.65754759999982,54325.03745184 2024-05-04,04:55:36.000,125,11139444,-795,0,1714798535,12987.296092669996,101.68574412000453,54325.19116848001 2024-05-04,04:55:37.000,125,11139469,-795,0,1714798536,12987.343246839991,101.71394064000197,54325.121297280006 2024-05-04,04:55:38.000,125,11139404,-795,0,1714798537,12987.26914743,101.74918628999876,54325.10732304 2024-05-04,04:55:39.000,125,11139407,-795,0,1714798538,12987.10747599,101.79853020000155,54324.667134480005 2024-05-04,04:55:40.000,125,11139424,-795,0,1714798539,12987.14789385,101.86197237000306,54324.91168368 2024-05-04,04:55:41.000,125,11139459,-795,0,1714798540,12987.201784329991,101.88311976000114,54324.97456776001 2024-05-04,04:55:42.000,125,11139422,-795,0,1714798541,12987.201784329991,101.92541454000457,54324.94661928001 2024-05-04,04:55:43.000,125,11139453,-795,0,1714798542,12987.221993259991,101.97475845000008,54324.98155488 2024-05-04,04:55:44.000,125,11139479,-795,0,1714798543,12987.18831171,102.0029549700048,54324.91168368 2024-05-04,04:55:45.000,125,11139441,-795,0,1714798544,12987.221993259991,102.01705323000351,54324.82783824001 2024-05-04,04:55:46.000,125,11139418,-795,0,1714798545,12987.18831171,102.08049539999774,54324.79988976 2024-05-04,04:55:47.000,125,11139440,-795,0,1714798546,12987.26914743,102.07344626999839,54324.86976096 2024-05-04,04:55:48.000,125,11139433,-795,0,1714798547,12987.20852064,102.09459366000374,54324.77892840001 2024-05-04,04:55:49.000,125,11139483,-795,0,1714798548,12987.282620049991,102.11574105000182,54324.85578672001 2024-05-04,04:55:50.000,125,11139428,-795,0,1714798549,12987.2489385,102.18623235000268,54324.785915520006 2024-05-04,04:55:51.000,125,11139449,-795,0,1714798550,12987.296092669996,102.2003306100014,54324.6741216 2024-05-04,04:55:52.000,125,11139435,-795,0,1714798551,12987.383664699992,102.22852712999884,54324.96758064 2024-05-04,04:55:53.000,125,11139461,-795,0,1714798552,12987.390401010001,102.24967452000419,54324.91168368 2024-05-04,04:55:54.000,125,11139444,-795,0,1714798553,12987.376928389996,102.21442887000012,54324.9186708 2024-05-04,04:55:55.000,125,11139506,-795,0,1714798554,12987.343246839991,102.2355762599982,54324.73001856001 2024-05-04,04:55:56.000,125,11139431,-795,0,1714798555,12987.390401010001,102.2355762599982,54324.85578672001 2024-05-04,04:55:57.000,125,11139469,-795,0,1714798556,12987.444291489992,102.22852712999884,54324.8487996 2024-05-04,04:55:58.000,125,11139461,-795,0,1714798557,12987.464500419992,102.21442887000012,54324.87674808001 2024-05-04,04:55:59.000,125,11139445,-795,0,1714798558,12987.484709349992,102.2003306100014,54324.77194128 2024-05-04,04:56:00.000,125,11139443,-795,0,1714798559,12987.437555179997,102.15098669999861,54324.68110872 2024-05-04,04:56:01.000,125,11139479,-795,0,1714798560,12987.565545069992,102.19328148000204,54324.92565792001 2024-05-04,04:56:02.000,125,11139425,-795,0,1714798561,12987.565545069992,102.1650849600046,54325.00950336 2024-05-04,04:56:03.000,125,11139455,-795,0,1714798562,12987.525127209992,102.1368884399999,54324.86277384 2024-05-04,04:56:04.000,125,11139453,-795,0,1714798563,12987.498181969997,102.09459366000374,54324.764954160004 2024-05-04,04:56:05.000,125,11139471,-795,0,1714798564,12987.518390899997,102.05934800999967,54324.75097992 2024-05-04,04:56:06.000,125,11139438,-795,0,1714798565,12987.538599829997,102.05229888000031,54324.89770944001 2024-05-04,04:56:07.000,125,11139501,-795,0,1714798566,12987.558808759997,102.05934800999967,54324.97456776001 2024-05-04,04:56:08.000,125,11139455,-795,0,1714798567,12987.531863520002,102.0029549700048,54324.91168368 2024-05-04,04:56:09.000,125,11139461,-795,0,1714798568,12987.457764109997,102.01705323000351,54324.8487996 2024-05-04,04:56:10.000,125,11139435,-795,0,1714798569,12987.572281380002,101.9888567099988,54324.932645040004 2024-05-04,04:56:11.000,125,11139512,-635,0,1714798570,12987.545336139992,101.953611060002,54324.9186708 2024-05-04,04:56:12.000,125,11139452,-795,0,1714798571,12987.498181969997,101.97475845000008,54324.953606400006 2024-05-04,04:56:13.000,125,11139415,-795,0,1714798572,12987.417346249997,101.96066019000136,54324.9186708 2024-05-04,04:56:14.000,125,11139472,-795,0,1714798573,12987.316301599996,101.93951280000329,54324.84181248 2024-05-04,04:56:15.000,125,11139406,-795,0,1714798574,12987.282620049991,101.953611060002,54324.92565792001 2024-05-04,04:56:16.000,125,11139429,-795,0,1714798575,12987.363455769992,101.94656193000264,54325.08636168 2024-05-04,04:56:17.000,125,11139485,-795,0,1714798576,12987.309565290001,102.0029549700048,54325.02347760001 2024-05-04,04:56:18.000,125,11139444,-795,0,1714798577,12987.262411119991,101.98180757999944,54324.953606400006 2024-05-04,04:56:19.000,125,11139411,-795,0,1714798578,12987.174839089996,102.05229888000031,54324.73001856001 2024-05-04,04:56:20.000,125,11139476,-795,0,1714798579,12987.16810278,102.05934800999967,54324.8487996 2024-05-04,04:56:21.000,125,11139454,-795,0,1714798580,12987.114212299995,102.08754453000438,54324.834825360005 2024-05-04,04:56:22.000,125,11139487,-795,0,1714798581,12987.14789385,102.09459366000374,54324.89770944001 2024-05-04,04:56:23.000,125,11139420,-795,0,1714798582,12987.06032181999,102.12279018000118,54324.91168368 2024-05-04,04:56:24.000,125,11139480,-795,0,1714798583,12987.033376579995,102.15098669999861,54324.91168368 2024-05-04,04:56:25.000,125,11139437,-795,0,1714798584,12986.99969502999,102.15098669999861,54324.8487996 2024-05-04,04:56:26.000,125,11139295,-795,0,1714798585,12986.92559562,102.20737974000076,54324.80687688001 2024-05-04,04:56:27.000,125,11139459,-795,0,1714798586,12987.02664027,102.21442887000012,54324.834825360005 2024-05-04,04:56:28.000,125,11139515,-795,0,1714798587,12987.06032181999,102.17213409000396,54324.813864 2024-05-04,04:56:29.000,125,11139469,-795,0,1714798588,12986.97948609999,102.24262539000483,54324.68110872 2024-05-04,04:56:30.000,125,11139473,-795,0,1714798589,12986.96601348,102.22852712999884,54324.69508296 2024-05-04,04:56:31.000,125,11139513,-795,0,1714798590,12987.033376579995,102.24967452000419,54324.86976096 2024-05-04,04:56:32.000,125,11139471,-795,0,1714798591,12987.06705813,102.28492017000099,54324.86277384 2024-05-04,04:56:33.000,125,11139478,-795,0,1714798592,12987.06705813,102.27082191000227,54324.85578672001 2024-05-04,04:56:34.000,125,11139516,-795,0,1714798593,12987.06032181999,102.27787104000163,54324.63219888 2024-05-04,04:56:35.000,125,11139453,-795,0,1714798594,12987.00643134,102.29196930000035,54324.716044320005 2024-05-04,04:56:36.000,125,11139483,-795,0,1714798595,12987.06705813,102.30606755999906,54324.86277384 2024-05-04,04:56:37.000,125,11139438,-795,0,1714798596,12987.01990395999,102.28492017000099,54324.813864 2024-05-04,04:56:38.000,125,11139462,-795,0,1714798597,12986.972749789995,102.29196930000035,54324.7439928 2024-05-04,04:56:39.000,125,11139439,-795,0,1714798598,12986.972749789995,102.30606755999906,54324.7439928 2024-05-04,04:56:40.000,125,11139432,-795,0,1714798599,12987.06705813,102.30606755999906,54324.89072232 2024-05-04,04:56:41.000,125,11139478,-795,0,1714798600,12987.0468492,102.24262539000483,54324.84181248 2024-05-04,04:56:42.000,125,11139470,-795,0,1714798601,12987.08053074999,102.29196930000035,54324.85578672001 2024-05-04,04:56:43.000,125,11139475,-795,0,1714798602,12987.01990395999,102.29196930000035,54324.73700568001 2024-05-04,04:56:44.000,125,11139480,-795,0,1714798603,12986.99969502999,102.25672365000355,54324.70207008 2024-05-04,04:56:45.000,125,11139473,-795,0,1714798604,12986.97948609999,102.26377278000291,54324.618224640006 2024-05-04,04:56:46.000,125,11139472,-795,0,1714798605,12987.033376579995,102.27787104000163,54324.77892840001 2024-05-04,04:56:47.000,125,11139467,-795,0,1714798606,12987.08726706,102.24262539000483,54324.82085112 2024-05-04,04:56:48.000,125,11139490,-795,0,1714798607,12987.04011288999,102.20737974000076,54324.75097992 2024-05-04,04:56:49.000,125,11139489,-795,0,1714798608,12987.033376579995,102.20737974000076,54324.6042504 2024-05-04,04:56:50.000,125,11139426,-795,0,1714798609,12987.094003369995,102.17213409000396,54324.79988976 2024-05-04,04:56:51.000,125,11139470,-795,0,1714798610,12987.08726706,102.14393756999925,54324.834825360005 2024-05-04,04:56:52.000,125,11139432,-795,0,1714798611,12987.04011288999,102.14393756999925,54324.80687688001 2024-05-04,04:56:53.000,125,11139500,-795,0,1714798612,12987.06032181999,102.10869192000246,54324.75796704001 2024-05-04,04:56:54.000,125,11139455,-795,0,1714798613,12986.88517776,102.08754453000438,54324.70207008 2024-05-04,04:56:55.000,125,11139513,-795,0,1714798614,12986.86496883,102.08754453000438,54324.62521176 2024-05-04,04:56:56.000,125,11139464,-795,0,1714798615,12986.93906823999,102.05934800999967,54324.86277384 2024-05-04,04:56:57.000,125,11139495,-795,0,1714798616,12986.89865037999,102.09459366000374,54324.85578672001 2024-05-04,04:56:58.000,125,11139492,-795,0,1714798617,12986.87844144999,102.07344626999839,54324.85578672001 2024-05-04,04:56:59.000,125,11139445,-795,0,1714798618,12986.79760572999,102.05229888000031,54324.61123752001 2024-05-04,04:57:00.000,125,11139442,-795,0,1714798619,12986.804342039999,102.03115149000223,54324.73001856001 2024-05-04,04:57:01.000,125,11139475,-795,0,1714798620,12986.784133109999,102.04524975000095,54324.764954160004 2024-05-04,04:57:02.000,125,11139483,-795,0,1714798621,12986.710033699994,102.06639713999903,54324.7439928 2024-05-04,04:57:03.000,125,11139507,-795,0,1714798622,12986.736978939989,102.09459366000374,54324.75097992 2024-05-04,04:57:04.000,125,11139520,-795,0,1714798623,12986.683088459999,102.08049539999774,54324.75097992 2024-05-04,04:57:05.000,125,11139516,-795,0,1714798624,12986.649406909994,102.10869192000246,54324.63918600001 2024-05-04,04:57:06.000,125,11139453,-795,0,1714798625,12986.683088459999,102.12983931000053,54324.73001856001 2024-05-04,04:57:07.000,125,11139444,-795,0,1714798626,12986.615725359989,102.15098669999861,54324.77892840001 2024-05-04,04:57:08.000,125,11139480,-795,0,1714798627,12986.602252739998,102.17213409000396,54324.716044320005 2024-05-04,04:57:09.000,125,11139469,-795,0,1714798628,12986.507944399993,102.22147799999948,54324.597263280004 2024-05-04,04:57:10.000,125,11139522,-795,0,1714798629,12986.507944399993,102.24967452000419,54324.6042504 2024-05-04,04:57:11.000,125,11139489,-795,0,1714798630,12986.480999159998,102.24967452000419,54324.55534056 2024-05-04,04:57:12.000,125,11139465,-795,0,1714798631,12986.629197979993,102.2355762599982,54324.7439928 2024-05-04,04:57:13.000,125,11139461,-795,0,1714798632,12986.608989049993,102.24262539000483,54324.73700568001 2024-05-04,04:57:14.000,125,11139429,-795,0,1714798633,12986.642670599998,102.19328148000204,54324.65316024 2024-05-04,04:57:15.000,125,11139438,-795,0,1714798634,12986.568571189993,102.15803582999797,54324.54136632001 2024-05-04,04:57:16.000,125,11139468,-795,0,1714798635,12986.501208089998,102.05229888000031,54324.52739208 2024-05-04,04:57:17.000,125,11139479,-795,0,1714798636,12986.467526539993,102.07344626999839,54324.6042504 2024-05-04,04:57:18.000,125,11139444,-795,0,1714798637,12986.272173550002,102.05229888000031,54324.31079136 2024-05-04,04:57:19.000,125,11139424,-795,0,1714798638,12986.400163439997,102.1368884399999,54324.68110872 2024-05-04,04:57:20.000,125,11139492,-795,0,1714798639,12986.353009270002,102.15803582999797,54324.6741216 2024-05-04,04:57:21.000,125,11139460,-795,0,1714798640,12986.319327719997,102.24262539000483,54324.68110872 2024-05-04,04:57:22.000,125,11139473,-795,0,1714798641,12986.346272959992,102.24967452000419,54324.73001856001 2024-05-04,04:57:23.000,125,11139458,-795,0,1714798642,12986.299118789997,102.30606755999906,54324.66014736001 2024-05-04,04:57:24.000,125,11139478,-795,0,1714798643,12986.278909859997,102.28492017000099,54324.58328904 2024-05-04,04:57:25.000,125,11139423,-795,0,1714798644,12986.265437239992,102.31311668999842,54324.59027616001 2024-05-04,04:57:26.000,125,11139484,-795,0,1714798645,12986.292382480002,102.30606755999906,54324.69508296 2024-05-04,04:57:27.000,125,11139429,-795,0,1714798646,12986.251964620002,102.27082191000227,54324.5343792 2024-05-04,04:57:28.000,125,11139507,-795,0,1714798647,12986.285646169992,102.27082191000227,54324.6042504 2024-05-04,04:57:29.000,125,11139469,-795,0,1714798648,12986.332800340002,102.25672365000355,54324.68809584001 2024-05-04,04:57:30.000,125,11139447,-795,0,1714798649,12986.312591410002,102.22852712999884,54324.77194128 2024-05-04,04:57:31.000,125,11139466,-795,0,1714798650,12986.258700929997,102.2003306100014,54324.70905720001 2024-05-04,04:57:32.000,125,11139479,-795,0,1714798651,12986.278909859997,102.17213409000396,54324.70905720001 2024-05-04,04:57:33.000,125,11139489,-795,0,1714798652,12986.312591410002,102.1650849600046,54324.73001856001 2024-05-04,04:57:34.000,125,11139486,-795,0,1714798653,12986.305855099992,102.12279018000118,54324.618224640006 2024-05-04,04:57:35.000,125,11139467,-795,0,1714798654,12986.251964620002,102.09459366000374,54324.63219888 2024-05-04,04:57:36.000,125,11139493,-795,0,1714798655,12986.386690819993,102.07344626999839,54324.79988976 2024-05-04,04:57:37.000,125,11139504,-795,0,1714798656,12986.467526539993,102.08049539999774,54324.79988976 2024-05-04,04:57:38.000,125,11139427,-795,0,1714798657,12986.460790229998,102.05229888000031,54324.79290264 2024-05-04,04:57:39.000,125,11139486,-795,0,1714798658,12986.373218200002,101.99590583999816,54324.64617312 2024-05-04,04:57:40.000,125,11139420,-795,0,1714798659,12986.447317609993,102.01000410000415,54324.62521176 2024-05-04,04:57:41.000,125,11139458,-795,0,1714798660,12986.433844990002,102.0029549700048,54324.68809584001 2024-05-04,04:57:42.000,125,11139443,-795,0,1714798661,12986.467526539993,101.99590583999816,54324.69508296 2024-05-04,04:57:43.000,125,11139473,-795,0,1714798662,12986.440581299998,101.9888567099988,54324.66014736001 2024-05-04,04:57:44.000,125,11139480,-795,0,1714798663,12986.467526539993,101.953611060002,54324.66014736001 2024-05-04,04:57:45.000,125,11139492,-795,0,1714798664,12986.427108679993,101.953611060002,54324.51341784 2024-05-04,04:57:46.000,125,11139388,-795,0,1714798665,12986.467526539993,101.94656193000264,54324.667134480005 2024-05-04,04:57:47.000,125,11139472,-795,0,1714798666,12986.467526539993,101.96066019000136,54324.618224640006 2024-05-04,04:57:48.000,125,11139448,-795,0,1714798667,12986.447317609993,101.93951280000329,54324.618224640006 2024-05-04,04:57:49.000,125,11139444,-795,0,1714798668,12986.386690819993,101.953611060002,54324.51341784 2024-05-04,04:57:50.000,125,11139504,-795,0,1714798669,12986.366481889992,101.96770932000072,54324.450533760006 2024-05-04,04:57:51.000,125,11139496,-795,0,1714798670,12986.359745579997,101.93951280000329,54324.57630192 2024-05-04,04:57:52.000,125,11139467,-795,0,1714798671,12986.454053920002,101.92541454000457,54324.69508296 2024-05-04,04:57:53.000,125,11139452,-795,0,1714798672,12986.427108679993,101.94656193000264,54324.716044320005 2024-05-04,04:57:54.000,125,11139495,-795,0,1714798673,12986.427108679993,101.92541454000457,54324.716044320005 2024-05-04,04:57:55.000,125,11139508,-795,0,1714798674,12986.346272959992,101.93246367000393,54324.52739208 2024-05-04,04:57:56.000,125,11139509,-795,0,1714798675,12986.400163439997,101.91131627999857,54324.618224640006 2024-05-04,04:57:57.000,125,11139439,-795,0,1714798676,12986.393427130002,101.93951280000329,54324.597263280004 2024-05-04,04:57:58.000,125,11139458,-795,0,1714798677,12986.440581299998,101.91131627999857,54324.68110872 2024-05-04,04:57:59.000,125,11139459,-795,0,1714798678,12986.420372369997,101.93246367000393,54324.58328904 2024-05-04,04:58:00.000,125,11139425,-795,0,1714798679,12986.427108679993,101.96770932000072,54324.56931480001 2024-05-04,04:58:01.000,125,11139418,-795,0,1714798680,12986.474262850003,101.94656193000264,54324.54136632001 2024-05-04,04:58:02.000,125,11139402,-795,0,1714798681,12986.541625949998,101.91131627999857,54324.66014736001 2024-05-04,04:58:03.000,125,11139470,-795,0,1714798682,12986.541625949998,101.93951280000329,54324.59027616001 2024-05-04,04:58:04.000,125,11139422,-795,0,1714798683,12986.386690819993,101.91131627999857,54324.40861104 2024-05-04,04:58:05.000,125,11139473,-795,0,1714798684,12986.521417019998,101.94656193000264,54324.55534056 2024-05-04,04:58:06.000,125,11139436,-795,0,1714798685,12986.608989049993,101.87607063000178,54324.63918600001 2024-05-04,04:58:07.000,125,11139496,-795,0,1714798686,12986.669615839994,101.92541454000457,54324.70905720001 2024-05-04,04:58:08.000,125,11139478,-795,0,1714798687,12986.683088459999,101.89721801999985,54324.618224640006 2024-05-04,04:58:09.000,125,11139507,-795,0,1714798688,12986.736978939989,101.86902150000242,54324.58328904 2024-05-04,04:58:10.000,125,11139439,-795,0,1714798689,12986.716770009989,101.81967758999963,54324.54136632001 2024-05-04,04:58:11.000,125,11139421,-795,0,1714798690,12986.710033699994,101.76328455000476,54324.49245648001 2024-05-04,04:58:12.000,125,11139449,-795,0,1714798691,12986.656143219989,101.76328455000476,54324.548353440005 2024-05-04,04:58:13.000,125,11139492,-795,0,1714798692,12986.561834879998,101.84787411000434,54324.54136632001 2024-05-04,04:58:14.000,125,11139482,-795,0,1714798693,12986.480999159998,101.8901688900005,54324.44354664001 2024-05-04,04:58:15.000,125,11139491,-795,0,1714798694,12986.541625949998,101.94656193000264,54324.55534056 2024-05-04,04:58:16.000,125,11139427,-795,0,1714798695,12986.649406909994,101.97475845000008,54324.66014736001 2024-05-04,04:58:17.000,125,11139483,-795,0,1714798696,12986.710033699994,102.02410236000287,54324.79290264 2024-05-04,04:58:18.000,125,11139453,-795,0,1714798697,12986.75718786999,102.05229888000031,54324.77194128 2024-05-04,04:58:19.000,125,11139520,-795,0,1714798698,12986.683088459999,102.04524975000095,54324.64617312 2024-05-04,04:58:20.000,125,11139375,-795,0,1714798699,12986.662879529998,102.10869192000246,54324.72303144 2024-05-04,04:58:21.000,125,11139490,-795,0,1714798700,12986.703297389999,102.09459366000374,54324.79988976 2024-05-04,04:58:22.000,125,11139472,-795,0,1714798701,12986.683088459999,102.1368884399999,54324.62521176 2024-05-04,04:58:23.000,125,11139478,-795,0,1714798702,12986.75718786999,102.15098669999861,54324.7439928 2024-05-04,04:58:24.000,125,11139476,-795,0,1714798703,12986.716770009989,102.20737974000076,54324.69508296 2024-05-04,04:58:25.000,125,11139499,-795,0,1714798704,12986.730242629994,102.18623235000268,54324.63219888 2024-05-04,04:58:26.000,125,11139408,-795,0,1714798705,12986.662879529998,102.24262539000483,54324.450533760006 2024-05-04,04:58:27.000,125,11139455,-795,0,1714798706,12986.710033699994,102.27787104000163,54324.63918600001 2024-05-04,04:58:28.000,125,11139440,-795,0,1714798707,12986.662879529998,102.30606755999906,54324.40162392001 2024-05-04,04:58:29.000,125,11139480,-795,0,1714798708,12986.635934289989,102.32721495000442,54324.380662560005 2024-05-04,04:58:30.000,125,11139508,-795,0,1714798709,12986.642670599998,102.38360798999929,54324.464508 2024-05-04,04:58:31.000,125,11139475,-795,0,1714798710,12986.730242629994,102.4470501600008,54324.63219888 2024-05-04,04:58:32.000,125,11139463,-795,0,1714798711,12986.716770009989,102.4470501600008,54324.6042504 2024-05-04,04:58:33.000,125,11139531,-795,0,1714798712,12986.736978939989,102.51754146000167,54324.667134480005 2024-05-04,04:58:34.000,125,11139368,-795,0,1714798713,12986.669615839994,102.51754146000167,54324.43655952 2024-05-04,04:58:35.000,125,11139419,-795,0,1714798714,12986.716770009989,102.53868884999974,54324.55534056 2024-05-04,04:58:36.000,125,11139459,-795,0,1714798715,12986.736978939989,102.52459059000103,54324.54136632001 2024-05-04,04:58:37.000,125,11139428,-795,0,1714798716,12986.770660489994,102.55278710999846,54324.618224640006 2024-05-04,04:58:38.000,125,11139447,-795,0,1714798717,12986.730242629994,102.55983623999782,54324.548353440005 2024-05-04,04:58:39.000,125,11139446,-795,0,1714798718,12986.75718786999,102.55983623999782,54324.49245648001 2024-05-04,04:58:40.000,125,11139473,-795,0,1714798719,12986.743715249999,102.58098363000317,54324.41559816 2024-05-04,04:58:41.000,125,11139446,-795,0,1714798720,12986.75718786999,102.5457379799991,54324.47149512001 2024-05-04,04:58:42.000,125,11139404,-795,0,1714798721,12986.85823251999,102.57393450000382,54324.6741216 2024-05-04,04:58:43.000,125,11139436,-795,0,1714798722,12986.88517776,102.55983623999782,54324.62521176 2024-05-04,04:58:44.000,125,11139436,-795,0,1714798723,12986.851496209994,102.51754146000167,54324.56931480001 2024-05-04,04:58:45.000,125,11139471,-795,0,1714798724,12986.89865037999,102.48934494000423,54324.52739208 2024-05-04,04:58:46.000,125,11139459,-795,0,1714798725,12986.94580455,102.47524667999824,54324.63918600001 2024-05-04,04:58:47.000,125,11139446,-795,0,1714798726,12986.99969502999,102.41885364000336,54324.667134480005 2024-05-04,04:58:48.000,125,11139496,-795,0,1714798727,12986.972749789995,102.41885364000336,54324.68110872 2024-05-04,04:58:49.000,125,11139370,-795,0,1714798728,12987.02664027,102.3483623400025,54324.56931480001 2024-05-04,04:58:50.000,125,11139417,-795,0,1714798729,12987.06032181999,102.35541147000185,54324.764954160004 2024-05-04,04:58:51.000,125,11139454,-795,0,1714798730,12987.08053074999,102.31311668999842,54324.70905720001 2024-05-04,04:58:52.000,125,11139437,-795,0,1714798731,12987.073794439995,102.29196930000035,54324.72303144 2024-05-04,04:58:53.000,125,11139447,-795,0,1714798732,12987.08053074999,102.27082191000227,54324.66014736001 2024-05-04,04:58:54.000,125,11139498,-795,0,1714798733,12986.95927716999,102.22147799999948,54324.63219888 2024-05-04,04:58:55.000,125,11139468,-795,0,1714798734,12987.033376579995,102.21442887000012,54324.68110872 2024-05-04,04:58:56.000,125,11139438,-795,0,1714798735,12987.06705813,102.20737974000076,54324.79988976 2024-05-04,04:58:57.000,125,11139479,-795,0,1714798736,12987.08053074999,102.17918322000332,54324.82085112 2024-05-04,04:58:58.000,125,11139420,-795,0,1714798737,12987.073794439995,102.1368884399999,54324.82783824001 2024-05-04,04:58:59.000,125,11139491,-795,0,1714798738,12987.073794439995,102.12983931000053,54324.79988976 2024-05-04,04:59:00.000,125,11139508,-795,0,1714798739,12986.972749789995,102.09459366000374,54324.73700568001 2024-05-04,04:59:01.000,125,11139468,-795,0,1714798740,12986.90538669,102.08049539999774,54324.72303144 2024-05-04,04:59:02.000,125,11139463,-795,0,1714798741,12986.99969502999,102.09459366000374,54324.86277384 2024-05-04,04:59:03.000,125,11139440,-795,0,1714798742,12986.972749789995,102.05934800999967,54324.82783824001 2024-05-04,04:59:04.000,125,11139446,-795,0,1714798743,12986.912122999995,102.06639713999903,54324.813864 2024-05-04,04:59:05.000,125,11139484,-795,0,1714798744,12986.89865037999,102.08049539999774,54324.75097992 2024-05-04,04:59:06.000,125,11139450,-795,0,1714798745,12986.79760572999,102.09459366000374,54324.56232768001 2024-05-04,04:59:07.000,125,11139420,-795,0,1714798746,12986.83802358999,102.08049539999774,54324.70207008 2024-05-04,04:59:08.000,125,11139445,-795,0,1714798747,12986.79760572999,102.05229888000031,54324.764954160004 2024-05-04,04:59:09.000,125,11139447,-795,0,1714798748,12986.77739679999,102.08049539999774,54324.72303144 2024-05-04,04:59:10.000,125,11139426,-795,0,1714798749,12986.676352149989,102.02410236000287,54324.6741216 2024-05-04,04:59:11.000,125,11139502,-795,0,1714798750,12986.683088459999,102.04524975000095,54324.618224640006 2024-05-04,04:59:12.000,125,11139462,-795,0,1714798751,12986.79760572999,102.01705323000351,54324.8487996 2024-05-04,04:59:13.000,125,11139467,-795,0,1714798752,12986.75718786999,102.01705323000351,54324.79290264 2024-05-04,04:59:14.000,125,11139422,-795,0,1714798753,12986.716770009989,102.01000410000415,54324.6741216 2024-05-04,04:59:15.000,125,11139467,-795,0,1714798754,12986.696561079989,102.03820062000159,54324.64617312 2024-05-04,04:59:16.000,125,11139420,-795,0,1714798755,12986.689824769994,102.05229888000031,54324.63918600001 2024-05-04,04:59:17.000,125,11139438,-795,0,1714798756,12986.736978939989,102.01000410000415,54324.716044320005 2024-05-04,04:59:18.000,125,11139475,-795,0,1714798757,12986.703297389999,102.05229888000031,54324.73001856001 2024-05-04,04:59:19.000,125,11139495,-795,0,1714798758,12986.635934289989,102.10869192000246,54324.68110872 2024-05-04,04:59:20.000,125,11139455,-795,0,1714798759,12986.716770009989,102.05229888000031,54324.75796704001 2024-05-04,04:59:21.000,125,11139480,-795,0,1714798760,12986.703297389999,102.07344626999839,54324.65316024 2024-05-04,04:59:22.000,125,11139496,-795,0,1714798761,12986.669615839994,102.06639713999903,54324.47149512001 2024-05-04,04:59:23.000,125,11139463,-795,0,1714798762,12986.743715249999,102.10869192000246,54324.69508296 2024-05-04,04:59:24.000,125,11139428,-795,0,1714798763,12986.710033699994,102.08049539999774,54324.66014736001 2024-05-04,04:59:25.000,125,11139468,-795,0,1714798764,12986.763924179999,102.12279018000118,54324.65316024 2024-05-04,04:59:26.000,125,11139477,-795,0,1714798765,12986.790869419994,102.1016427900031,54324.70905720001 2024-05-04,04:59:27.000,125,11139443,-795,0,1714798766,12986.83802358999,102.1368884399999,54324.73001856001 2024-05-04,04:59:28.000,125,11139423,-795,0,1714798767,12986.86496883,102.12279018000118,54324.75796704001 2024-05-04,04:59:29.000,125,11139504,-795,0,1714798768,12986.770660489994,102.15098669999861,54324.70207008 2024-05-04,04:59:30.000,125,11139437,-795,0,1714798769,12986.82455097,102.14393756999925,54324.429572400004 2024-05-04,04:59:31.000,125,11139468,-795,0,1714798770,12986.94580455,102.14393756999925,54324.68809584001 2024-05-04,04:59:32.000,125,11139435,-795,0,1714798771,12986.89865037999,102.1368884399999,54324.66014736001 2024-05-04,04:59:33.000,125,11139497,-795,0,1714798772,12986.96601348,102.2003306100014,54324.68110872 2024-05-04,04:59:34.000,125,11139516,-795,0,1714798773,12986.90538669,102.17918322000332,54324.6042504 2024-05-04,04:59:35.000,125,11139463,-795,0,1714798774,12986.8447599,102.2355762599982,54324.55534056 2024-05-04,04:59:36.000,125,11139449,-795,0,1714798775,12986.96601348,102.27082191000227,54324.764954160004 2024-05-04,04:59:37.000,125,11139485,-795,0,1714798776,12986.972749789995,102.2990184299997,54324.834825360005 2024-05-04,04:59:38.000,125,11139488,-795,0,1714798777,12986.99969502999,102.2990184299997,54324.79290264 2024-05-04,04:59:39.000,125,11139466,-795,0,1714798778,12986.92559562,102.35541147000185,54324.57630192 2024-05-04,04:59:40.000,125,11139447,-795,0,1714798779,12986.952540859995,102.3483623400025,54324.63918600001 2024-05-04,04:59:41.000,125,11139499,-795,0,1714798780,12986.952540859995,102.37655885999993,54324.70207008 2024-05-04,04:59:42.000,125,11139478,-795,0,1714798781,12986.99969502999,102.411804510004,54324.667134480005 2024-05-04,04:59:43.000,125,11139459,-795,0,1714798782,12986.97948609999,102.4470501600008,54324.72303144 2024-05-04,04:59:44.000,125,11139419,-795,0,1714798783,12987.013167649995,102.45409929000016,54324.75097992 2024-05-04,04:59:45.000,125,11139447,-795,0,1714798784,12986.96601348,102.48229581000487,54324.6042504 2024-05-04,04:59:46.000,125,11139415,-795,0,1714798785,12986.952540859995,102.51754146000167,54324.52739208 2024-05-04,04:59:47.000,125,11139460,-795,0,1714798786,12987.00643134,102.51049233000231,54324.69508296 2024-05-04,04:59:48.000,125,11139442,-795,0,1714798787,12987.013167649995,102.45409929000016,54324.63219888 2024-05-04,04:59:49.000,125,11139464,-795,0,1714798788,12986.99969502999,102.53163972000038,54324.59027616001 2024-05-04,04:59:50.000,125,11139463,-795,0,1714798789,12987.00643134,102.52459059000103,54324.6042504 2024-05-04,04:59:51.000,125,11139468,-795,0,1714798790,12987.094003369995,102.51754146000167,54324.6741216 2024-05-04,04:59:52.000,125,11139413,-795,0,1714798791,12987.10073967999,102.49639407000359,54324.7439928 2024-05-04,04:59:53.000,125,11139496,-795,0,1714798792,12987.10747599,102.51049233000231,54324.77892840001 2024-05-04,04:59:54.000,125,11139486,-795,0,1714798793,12987.01990395999,102.46114841999952,54324.52040496001 2024-05-04,04:59:55.000,125,11139483,-795,0,1714798794,12987.053585509995,102.48934494000423,54324.6042504 2024-05-04,04:59:56.000,125,11139462,-795,0,1714798795,12987.08053074999,102.44000103000144,54324.69508296 2024-05-04,04:59:57.000,125,11139468,-795,0,1714798796,12987.073794439995,102.411804510004,54324.68110872 2024-05-04,04:59:58.000,125,11139462,-795,0,1714798797,12986.98622241,102.35541147000185,54324.5343792 2024-05-04,04:59:59.000,125,11139479,-795,0,1714798798,12986.95927716999,102.35541147000185,54324.63918600001 2024-05-04,05:00:00.000,125,11139466,-795,0,1714798799,12987.06032181999,102.28492017000099,54324.785915520006 2024-05-04,05:00:01.000,125,11139401,-795,0,1714798800,12987.053585509995,102.28492017000099,54324.75097992 2024-05-04,05:00:02.000,125,11139450,-795,0,1714798801,12987.12768492,102.17918322000332,54324.79290264 2024-05-04,05:00:03.000,125,11139428,-795,0,1714798802,12986.972749789995,102.2003306100014,54324.61123752001 2024-05-04,05:00:04.000,125,11139468,-795,0,1714798803,12986.97948609999,102.1368884399999,54324.64617312 2024-05-04,05:00:05.000,125,11139451,-795,0,1714798804,12986.93906823999,102.07344626999839,54324.667134480005 2024-05-04,05:00:06.000,125,11139469,-795,0,1714798805,12986.952540859995,102.03820062000159,54324.72303144 2024-05-04,05:00:07.000,125,11139439,-795,0,1714798806,12986.992958719995,101.99590583999816,54324.764954160004 2024-05-04,05:00:08.000,125,11139496,-795,0,1714798807,12986.94580455,101.96066019000136,54324.59027616001 2024-05-04,05:00:09.000,125,11139475,-795,0,1714798808,12986.95927716999,101.953611060002,54324.70905720001 2024-05-04,05:00:10.000,125,11139473,-795,0,1714798809,12986.95927716999,101.91836540999793,54324.68110872 2024-05-04,05:00:11.000,125,11139500,-795,0,1714798810,12986.871705139994,101.92541454000457,54324.5343792 2024-05-04,05:00:12.000,125,11139454,-795,0,1714798811,12986.92559562,101.86902150000242,54324.66014736001 2024-05-04,05:00:13.000,125,11139469,-795,0,1714798812,12986.86496883,101.86902150000242,54324.70905720001 2024-05-04,05:00:14.000,125,11139459,-795,0,1714798813,12986.804342039999,101.84787411000434,54324.55534056 2024-05-04,05:00:15.000,125,11139442,-795,0,1714798814,12986.831287279994,101.8549232400037,54324.63219888 2024-05-04,05:00:16.000,125,11139469,-795,0,1714798815,12986.86496883,101.88311976000114,54324.70207008 2024-05-04,05:00:17.000,125,11139454,-795,0,1714798816,12986.784133109999,101.87607063000178,54324.64617312 2024-05-04,05:00:18.000,125,11139444,-795,0,1714798817,12986.763924179999,101.89721801999985,54324.6741216 2024-05-04,05:00:19.000,125,11139515,-795,0,1714798818,12986.710033699994,101.89721801999985,54324.47149512001 2024-05-04,05:00:20.000,125,11139399,-795,0,1714798819,12986.689824769994,101.91131627999857,54324.43655952 2024-05-04,05:00:21.000,125,11139447,-795,0,1714798820,12986.75718786999,101.91131627999857,54324.66014736001 2024-05-04,05:00:22.000,125,11139494,-795,0,1714798821,12986.561834879998,101.96066019000136,54324.429572400004 2024-05-04,05:00:23.000,125,11139441,-795,0,1714798822,12986.716770009989,101.9888567099988,54324.68110872 2024-05-04,05:00:24.000,125,11139450,-795,0,1714798823,12986.703297389999,101.98180757999944,54324.6741216 2024-05-04,05:00:25.000,125,11139494,-795,0,1714798824,12986.703297389999,101.9888567099988,54324.6042504 2024-05-04,05:00:26.000,125,11139397,-795,0,1714798825,12986.669615839994,102.03820062000159,54324.63219888 2024-05-04,05:00:27.000,125,11139486,-795,0,1714798826,12986.629197979993,102.03115149000223,54324.49245648001 2024-05-04,05:00:28.000,125,11139422,-795,0,1714798827,12986.635934289989,102.03115149000223,54324.54136632001 2024-05-04,05:00:29.000,125,11139487,-795,0,1714798828,12986.608989049993,102.05229888000031,54324.40861104 2024-05-04,05:00:30.000,125,11139466,-795,0,1714798829,12986.568571189993,102.08049539999774,54324.42258528001 2024-05-04,05:00:31.000,125,11139499,-795,0,1714798830,12986.555098569988,102.08049539999774,54324.380662560005 2024-05-04,05:00:32.000,125,11139455,-795,0,1714798831,12986.676352149989,102.05934800999967,54324.450533760006 2024-05-04,05:00:33.000,125,11139484,-795,0,1714798832,12986.79760572999,102.1016427900031,54324.5343792 2024-05-04,05:00:34.000,125,11139402,-795,0,1714798833,12986.75718786999,102.11574105000182,54324.47149512001 2024-05-04,05:00:35.000,125,11139508,-795,0,1714798834,12986.710033699994,102.11574105000182,54324.25489440001 2024-05-04,05:00:36.000,125,11139478,-795,0,1714798835,12986.696561079989,102.1650849600046,54324.34572696 2024-05-04,05:00:37.000,125,11139465,-795,0,1714798836,12986.703297389999,102.15803582999797,54324.15707472001 2024-05-04,05:00:38.000,125,11139440,-795,0,1714798837,12986.689824769994,102.15098669999861,54324.27585576001 2024-05-04,05:00:39.000,125,11139422,-795,0,1714798838,12986.649406909994,102.1016427900031,54324.20598456001 2024-05-04,05:00:40.000,125,11139460,-795,0,1714798839,12986.575307499988,102.04524975000095,54324.17803608 2024-05-04,05:00:41.000,125,11139462,-795,0,1714798840,12986.608989049993,101.96770932000072,54324.20598456001 2024-05-04,05:00:42.000,125,11139452,-795,0,1714798841,12986.676352149989,101.89721801999985,54324.27585576001 2024-05-04,05:00:43.000,125,11139501,-795,0,1714798842,12986.716770009989,101.87607063000178,54324.32476560001 2024-05-04,05:00:44.000,125,11139450,-795,0,1714798843,12986.676352149989,101.82672671999899,54324.28983 2024-05-04,05:00:45.000,125,11139474,-795,0,1714798844,12986.662879529998,101.79148107000219,54324.164061840005 2024-05-04,05:00:46.000,125,11139460,-795,0,1714798845,12986.689824769994,101.80557933000091,54324.23393304001 2024-05-04,05:00:47.000,125,11139507,-795,0,1714798846,12986.75718786999,101.83377584999835,54324.3597012 2024-05-04,05:00:48.000,125,11139440,-795,0,1714798847,12986.649406909994,101.77738281000347,54324.2199588 2024-05-04,05:00:49.000,125,11139463,-795,0,1714798848,12986.710033699994,101.80557933000091,54324.38764968 2024-05-04,05:00:50.000,125,11139370,-795,0,1714798849,12986.629197979993,101.75623541999812,54324.261881520004 2024-05-04,05:00:51.000,125,11139493,-795,0,1714798850,12986.588780119993,101.72803890000068,54324.212971680005 2024-05-04,05:00:52.000,125,11139415,-795,0,1714798851,12986.555098569988,101.78443194000283,54324.33873984 2024-05-04,05:00:53.000,125,11139472,-795,0,1714798852,12986.595516429988,101.77738281000347,54324.40861104 2024-05-04,05:00:54.000,125,11139502,-795,0,1714798853,12986.393427130002,101.75623541999812,54324.094190640004 2024-05-04,05:00:55.000,125,11139451,-795,0,1714798854,12986.373218200002,101.73508803000004,54324.094190640004 2024-05-04,05:00:56.000,125,11139437,-795,0,1714798855,12986.400163439997,101.73508803000004,54324.212971680005 2024-05-04,05:00:57.000,125,11139491,-795,0,1714798856,12986.454053920002,101.72803890000068,54324.35271408001 2024-05-04,05:00:58.000,125,11139442,-795,0,1714798857,12986.386690819993,101.71394064000197,54324.380662560005 2024-05-04,05:00:59.000,125,11139494,-795,0,1714798858,12986.413636060002,101.71394064000197,54324.31079136 2024-05-04,05:01:00.000,125,11139505,-795,0,1714798859,12986.427108679993,101.7068915100026,54324.32476560001 2024-05-04,05:01:01.000,125,11139504,-795,0,1714798860,12986.406899749993,101.7068915100026,54324.23393304001 2024-05-04,05:01:02.000,125,11139486,-795,0,1714798861,12986.427108679993,101.69984238000325,54324.28983 2024-05-04,05:01:03.000,125,11139527,-795,0,1714798862,12986.528153329993,101.72803890000068,54324.43655952 2024-05-04,05:01:04.000,125,11139466,-795,0,1714798863,12986.480999159998,101.72803890000068,54324.212971680005 2024-05-04,05:01:05.000,125,11139475,-795,0,1714798864,12986.480999159998,101.75623541999812,54324.25489440001 2024-05-04,05:01:06.000,125,11139448,-795,0,1714798865,12986.595516429988,101.78443194000283,54324.380662560005 2024-05-04,05:01:07.000,125,11139432,-795,0,1714798866,12986.588780119993,101.80557933000091,54324.26886864 2024-05-04,05:01:08.000,125,11139468,-795,0,1714798867,12986.629197979993,101.81967758999963,54324.29681712 2024-05-04,05:01:09.000,125,11139480,-795,0,1714798868,12986.541625949998,101.86197237000306,54324.18502320001 2024-05-04,05:01:10.000,125,11139483,-795,0,1714798869,12986.521417019998,101.88311976000114,54324.08720352001 2024-05-04,05:01:11.000,125,11139437,-795,0,1714798870,12986.595516429988,101.91836540999793,54324.07322928 2024-05-04,05:01:12.000,125,11139497,-795,0,1714798871,12986.676352149989,101.92541454000457,54324.32476560001 2024-05-04,05:01:13.000,125,11139517,-795,0,1714798872,12986.568571189993,101.94656193000264,54324.05925504001 2024-05-04,05:01:14.000,125,11139420,-795,0,1714798873,12986.669615839994,102.01000410000415,54324.20598456001 2024-05-04,05:01:15.000,125,11139479,-795,0,1714798874,12986.689824769994,102.03820062000159,54324.20598456001 2024-05-04,05:01:16.000,125,11139463,-795,0,1714798875,12986.710033699994,102.03820062000159,54324.331752720005 2024-05-04,05:01:17.000,125,11139453,-795,0,1714798876,12986.710033699994,102.06639713999903,54324.26886864 2024-05-04,05:01:18.000,125,11139504,-795,0,1714798877,12986.669615839994,102.06639713999903,54324.2199588 2024-05-04,05:01:19.000,125,11139450,-795,0,1714798878,12986.689824769994,102.10869192000246,54324.25489440001 2024-05-04,05:01:20.000,125,11139468,-795,0,1714798879,12986.77739679999,102.15803582999797,54324.380662560005 2024-05-04,05:01:21.000,125,11139494,-795,0,1714798880,12986.696561079989,102.14393756999925,54324.40162392001 2024-05-04,05:01:22.000,125,11139447,-795,0,1714798881,12986.716770009989,102.18623235000268,54324.3597012 2024-05-04,05:01:23.000,125,11139478,-795,0,1714798882,12986.723506319999,102.21442887000012,54324.3597012 2024-05-04,05:01:24.000,125,11139470,-795,0,1714798883,12986.635934289989,102.22852712999884,54324.19899744 2024-05-04,05:01:25.000,125,11139410,-795,0,1714798884,12986.615725359989,102.21442887000012,54324.19201032 2024-05-04,05:01:26.000,125,11139431,-795,0,1714798885,12986.669615839994,102.24262539000483,54324.26886864 2024-05-04,05:01:27.000,125,11139435,-795,0,1714798886,12986.676352149989,102.25672365000355,54324.27585576001 2024-05-04,05:01:28.000,125,11139441,-795,0,1714798887,12986.629197979993,102.2003306100014,54324.2199588 2024-05-04,05:01:29.000,125,11139500,-795,0,1714798888,12986.608989049993,102.22147799999948,54324.10816488001 2024-05-04,05:01:30.000,125,11139440,-795,0,1714798889,12986.608989049993,102.18623235000268,54324.1500876 2024-05-04,05:01:31.000,125,11139453,-795,0,1714798890,12986.602252739998,102.21442887000012,54324.28983 2024-05-04,05:01:32.000,125,11139493,-795,0,1714798891,12986.507944399993,102.2355762599982,54324.10117776 2024-05-04,05:01:33.000,125,11139492,-795,0,1714798892,12986.629197979993,102.2003306100014,54324.164061840005 2024-05-04,05:01:34.000,125,11139497,-795,0,1714798893,12986.615725359989,102.14393756999925,54324.06624216001 2024-05-04,05:01:35.000,125,11139447,-795,0,1714798894,12986.649406909994,102.1016427900031,54324.05925504001 2024-05-04,05:01:36.000,125,11139471,-795,0,1714798895,12986.730242629994,102.05934800999967,54324.14310048 2024-05-04,05:01:37.000,125,11139489,-795,0,1714798896,12986.750451559994,102.03115149000223,54324.164061840005 2024-05-04,05:01:38.000,125,11139501,-795,0,1714798897,12986.743715249999,101.91131627999857,54324.13611336001 2024-05-04,05:01:39.000,125,11139451,-795,0,1714798898,12986.629197979993,101.8549232400037,54323.947461120006 2024-05-04,05:01:40.000,125,11139463,-795,0,1714798899,12986.622461669998,101.81262846000027,54324.03130656 2024-05-04,05:01:41.000,125,11139478,-795,0,1714798900,12986.615725359989,101.79148107000219,54324.02431944 2024-05-04,05:01:42.000,125,11139480,-795,0,1714798901,12986.662879529998,101.76328455000476,54324.19899744 2024-05-04,05:01:43.000,125,11139445,-795,0,1714798902,12986.649406909994,101.78443194000283,54324.331752720005 2024-05-04,05:01:44.000,125,11139458,-795,0,1714798903,12986.588780119993,101.80557933000091,54324.28983 2024-05-04,05:01:45.000,125,11139449,-795,0,1714798904,12986.575307499988,101.76328455000476,54324.25489440001 2024-05-04,05:01:46.000,125,11139470,-795,0,1714798905,12986.615725359989,101.77738281000347,54324.40861104 2024-05-04,05:01:47.000,125,11139476,-795,0,1714798906,12986.541625949998,101.76328455000476,54324.34572696 2024-05-04,05:01:48.000,125,11139473,-795,0,1714798907,12986.514680709988,101.72098977000132,54324.31777848 2024-05-04,05:01:49.000,125,11139473,-795,0,1714798908,12986.460790229998,101.73508803000004,54324.115152000006 2024-05-04,05:01:50.000,125,11139401,-795,0,1714798909,12986.386690819993,101.77738281000347,54324.1500876 2024-05-04,05:01:51.000,125,11139480,-795,0,1714798910,12986.467526539993,101.76328455000476,54324.28983 2024-05-04,05:01:52.000,125,11139488,-795,0,1714798911,12986.467526539993,101.76328455000476,54324.30380424001 2024-05-04,05:01:53.000,125,11139487,-795,0,1714798912,12986.433844990002,101.80557933000091,54324.31777848 2024-05-04,05:01:54.000,125,11139414,-795,0,1714798913,12986.359745579997,101.79853020000155,54324.10117776 2024-05-04,05:01:55.000,125,11139449,-795,0,1714798914,12986.339536649997,101.81967758999963,54324.17803608 2024-05-04,05:01:56.000,125,11139460,-795,0,1714798915,12986.278909859997,101.79853020000155,54323.98239672 2024-05-04,05:01:57.000,125,11139463,-795,0,1714798916,12986.272173550002,101.86902150000242,54324.0802164 2024-05-04,05:01:58.000,125,11139496,-795,0,1714798917,12986.292382480002,101.8901688900005,54324.1500876 2024-05-04,05:01:59.000,125,11139436,-795,0,1714798918,12986.265437239992,101.953611060002,54324.115152000006 2024-05-04,05:02:00.000,125,11139466,-795,0,1714798919,12986.272173550002,101.92541454000457,54324.12213912 2024-05-04,05:02:01.000,125,11139498,-795,0,1714798920,12986.251964620002,101.98180757999944,54324.19201032 2024-05-04,05:02:02.000,125,11139494,-795,0,1714798921,12986.245228309992,101.97475845000008,54324.1500876 2024-05-04,05:02:03.000,125,11139462,-795,0,1714798922,12986.117238419996,102.01000410000415,54323.96143536 2024-05-04,05:02:04.000,125,11139396,-795,0,1714798923,12986.070084250001,102.04524975000095,54323.89156416001 2024-05-04,05:02:05.000,125,11139464,-795,0,1714798924,12986.083556869991,102.08754453000438,54323.94047400001 2024-05-04,05:02:06.000,125,11139442,-795,0,1714798925,12986.123974729991,102.07344626999839,54324.03829368001 2024-05-04,05:02:07.000,125,11139462,-795,0,1714798926,12986.123974729991,102.08049539999774,54324.03829368001 2024-05-04,05:02:08.000,125,11139469,-795,0,1714798927,12986.177865209997,102.10869192000246,54324.05925504001 2024-05-04,05:02:09.000,125,11139477,-795,0,1714798928,12986.184601519992,102.1016427900031,54323.96143536 2024-05-04,05:02:10.000,125,11139447,-795,0,1714798929,12986.238491999997,102.08049539999774,54324.045280800005 2024-05-04,05:02:11.000,125,11139474,-795,0,1714798930,12986.130711040001,102.08049539999774,54323.828680080005 2024-05-04,05:02:12.000,125,11139482,-795,0,1714798931,12986.191337830001,102.03820062000159,54324.0103452 2024-05-04,05:02:13.000,125,11139448,-795,0,1714798932,12986.218283069997,102.03115149000223,54323.98239672 2024-05-04,05:02:14.000,125,11139472,-795,0,1714798933,12986.211546760002,102.03115149000223,54323.88457704 2024-05-04,05:02:15.000,125,11139399,-795,0,1714798934,12986.285646169992,101.99590583999816,54323.85662856 2024-05-04,05:02:16.000,125,11139396,-795,0,1714798935,12986.258700929997,101.93951280000329,54323.81470584 2024-05-04,05:02:17.000,125,11139472,-795,0,1714798936,12986.427108679993,101.8901688900005,54324.00335808 2024-05-04,05:02:18.000,125,11139436,-795,0,1714798937,12986.460790229998,101.8901688900005,54323.93348688 2024-05-04,05:02:19.000,125,11139496,-795,0,1714798938,12986.467526539993,101.88311976000114,54323.86361568 2024-05-04,05:02:20.000,125,11139478,-795,0,1714798939,12986.460790229998,101.96770932000072,54323.6959248 2024-05-04,05:02:21.000,125,11139443,-795,0,1714798940,12986.393427130002,101.96770932000072,54323.6959248 2024-05-04,05:02:22.000,125,11139436,-795,0,1714798941,12986.433844990002,101.99590583999816,54323.87060280001 2024-05-04,05:02:23.000,125,11139470,-795,0,1714798942,12986.406899749993,101.98180757999944,54324.0103452 2024-05-04,05:02:24.000,125,11139524,-795,0,1714798943,12986.366481889992,101.94656193000264,54323.98938384001 2024-05-04,05:02:25.000,125,11139502,-795,0,1714798944,12986.400163439997,101.90426714999921,54323.96143536 2024-05-04,05:02:26.000,125,11139396,-795,0,1714798945,12986.406899749993,101.90426714999921,54323.996370960005 2024-05-04,05:02:27.000,125,11139451,-795,0,1714798946,12986.393427130002,101.93246367000393,54324.10117776 2024-05-04,05:02:28.000,125,11139475,-795,0,1714798947,12986.427108679993,101.94656193000264,54324.13611336001 2024-05-04,05:02:29.000,125,11139461,-795,0,1714798948,12986.447317609993,101.96066019000136,54324.13611336001 2024-05-04,05:02:30.000,125,11139458,-795,0,1714798949,12986.359745579997,101.9888567099988,54324.03829368001 2024-05-04,05:02:31.000,125,11139456,-795,0,1714798950,12986.346272959992,102.01705323000351,54324.00335808 2024-05-04,05:02:32.000,125,11139473,-795,0,1714798951,12986.467526539993,102.07344626999839,54324.26886864 2024-05-04,05:02:33.000,125,11139431,-795,0,1714798952,12986.326064029992,102.1650849600046,54324.115152000006 2024-05-04,05:02:34.000,125,11139406,-795,0,1714798953,12986.433844990002,102.18623235000268,54324.20598456001 2024-05-04,05:02:35.000,125,11139479,-795,0,1714798954,12986.366481889992,102.19328148000204,54323.98938384001 2024-05-04,05:02:36.000,125,11139498,-795,0,1714798955,12986.346272959992,102.27082191000227,54324.115152000006 2024-05-04,05:02:37.000,125,11139446,-795,0,1714798956,12986.373218200002,102.34131321000314,54324.094190640004 2024-05-04,05:02:38.000,125,11139416,-795,0,1714798957,12986.379954509997,102.37655885999993,54324.17104896 2024-05-04,05:02:39.000,125,11139430,-795,0,1714798958,12986.386690819993,102.41885364000336,54324.164061840005 2024-05-04,05:02:40.000,125,11139490,-795,0,1714798959,12986.346272959992,102.46819754999888,54324.17104896 2024-05-04,05:02:41.000,125,11139442,-795,0,1714798960,12986.332800340002,102.49639407000359,54324.045280800005 2024-05-04,05:02:42.000,125,11139461,-795,0,1714798961,12986.386690819993,102.50344320000295,54324.15707472001 2024-05-04,05:02:43.000,125,11139422,-795,0,1714798962,12986.406899749993,102.55983623999782,54324.12912624 2024-05-04,05:02:44.000,125,11139484,-795,0,1714798963,12986.366481889992,102.55983623999782,54324.0103452 2024-05-04,05:02:45.000,125,11139448,-795,0,1714798964,12986.386690819993,102.58803276000253,54324.0103452 2024-05-04,05:02:46.000,125,11139454,-795,0,1714798965,12986.251964620002,102.55278710999846,54323.87060280001 2024-05-04,05:02:47.000,125,11139508,-795,0,1714798966,12986.400163439997,102.5950818900019,54324.17104896 2024-05-04,05:02:48.000,125,11139477,-795,0,1714798967,12986.420372369997,102.61622927999997,54324.25489440001 2024-05-04,05:02:49.000,125,11139490,-795,0,1714798968,12986.420372369997,102.5950818900019,54324.164061840005 2024-05-04,05:02:50.000,125,11139430,-795,0,1714798969,12986.447317609993,102.5457379799991,54324.06624216001 2024-05-04,05:02:51.000,125,11139392,-795,0,1714798970,12986.393427130002,102.5457379799991,54323.93348688 2024-05-04,05:02:52.000,125,11139451,-795,0,1714798971,12986.454053920002,102.57393450000382,54324.13611336001 2024-05-04,05:02:53.000,125,11139450,-795,0,1714798972,12986.467526539993,102.55983623999782,54324.094190640004 2024-05-04,05:02:54.000,125,11139459,-795,0,1714798973,12986.433844990002,102.55278710999846,54324.12213912 2024-05-04,05:02:55.000,125,11139486,-795,0,1714798974,12986.447317609993,102.51754146000167,54324.13611336001 2024-05-04,05:02:56.000,125,11139488,-795,0,1714798975,12986.521417019998,102.4470501600008,54324.31079136 2024-05-04,05:02:57.000,125,11139442,-795,0,1714798976,12986.528153329993,102.48934494000423,54324.24790728 2024-05-04,05:02:58.000,125,11139422,-795,0,1714798977,12986.480999159998,102.40475538000464,54324.23393304001 2024-05-04,05:02:59.000,125,11139439,-795,0,1714798978,12986.406899749993,102.36950973000057,54324.08720352001 2024-05-04,05:03:00.000,125,11139451,-795,0,1714798979,12986.447317609993,102.32016581999778,54324.0103452 2024-05-04,05:03:01.000,125,11139465,-795,0,1714798980,12986.507944399993,102.32721495000442,54324.14310048 2024-05-04,05:03:02.000,125,11139463,-795,0,1714798981,12986.528153329993,102.29196930000035,54324.282842880006 2024-05-04,05:03:03.000,125,11139457,-795,0,1714798982,12986.521417019998,102.26377278000291,54324.23393304001 2024-05-04,05:03:04.000,125,11139498,-795,0,1714798983,12986.548362259993,102.27787104000163,54324.36668832 2024-05-04,05:03:05.000,125,11139503,-795,0,1714798984,12986.595516429988,102.26377278000291,54324.33873984 2024-05-04,05:03:06.000,125,11139361,-795,0,1714798985,12986.615725359989,102.22147799999948,54324.464508 2024-05-04,05:03:07.000,125,11139485,-795,0,1714798986,12986.615725359989,102.24967452000419,54324.39463680001 2024-05-04,05:03:08.000,125,11139438,-795,0,1714798987,12986.595516429988,102.21442887000012,54324.38764968 2024-05-04,05:03:09.000,125,11139495,-795,0,1714798988,12986.528153329993,102.25672365000355,54324.261881520004 2024-05-04,05:03:10.000,125,11139458,-795,0,1714798989,12986.474262850003,102.25672365000355,54324.24092016 2024-05-04,05:03:11.000,125,11139413,-795,0,1714798990,12986.608989049993,102.24262539000483,54324.37367544001 2024-05-04,05:03:12.000,125,11139475,-795,0,1714798991,12986.582043809998,102.26377278000291,54324.36668832 2024-05-04,05:03:13.000,125,11139526,-795,0,1714798992,12986.602252739998,102.32721495000442,54324.38764968 2024-05-04,05:03:14.000,125,11139437,-795,0,1714798993,12986.487735469993,102.29196930000035,54324.15707472001 2024-05-04,05:03:15.000,125,11139469,-795,0,1714798994,12986.541625949998,102.36246060000121,54324.13611336001 2024-05-04,05:03:16.000,125,11139429,-795,0,1714798995,12986.541625949998,102.39770624999801,54324.29681712 2024-05-04,05:03:17.000,125,11139453,-795,0,1714798996,12986.528153329993,102.48229581000487,54324.28983 2024-05-04,05:03:18.000,125,11139432,-795,0,1714798997,12986.460790229998,102.411804510004,54324.17104896 2024-05-04,05:03:19.000,125,11139460,-795,0,1714798998,12986.494471780003,102.4470501600008,54324.17803608 2024-05-04,05:03:20.000,125,11139480,-795,0,1714798999,12986.561834879998,102.51049233000231,54324.331752720005 2024-05-04,05:03:21.000,125,11139444,-795,0,1714799000,12986.595516429988,102.55983623999782,54324.24092016 2024-05-04,05:03:22.000,125,11139441,-795,0,1714799001,12986.541625949998,102.55983623999782,54324.17803608 2024-05-04,05:03:23.000,125,11139453,-795,0,1714799002,12986.501208089998,102.58803276000253,54324.115152000006 2024-05-04,05:03:24.000,125,11139502,-795,0,1714799003,12986.555098569988,102.62327840999933,54324.15707472001 2024-05-04,05:03:25.000,125,11139455,-795,0,1714799004,12986.555098569988,102.63032753999869,54324.12213912 2024-05-04,05:03:26.000,125,11139456,-795,0,1714799005,12986.575307499988,102.63737666999805,54324.18502320001 2024-05-04,05:03:27.000,125,11139485,-795,0,1714799006,12986.642670599998,102.64442580000468,54324.261881520004 2024-05-04,05:03:28.000,125,11139494,-795,0,1714799007,12986.595516429988,102.65147493000404,54324.29681712 2024-05-04,05:03:29.000,125,11139412,-795,0,1714799008,12986.575307499988,102.67967145000148,54324.12213912 2024-05-04,05:03:30.000,125,11139428,-795,0,1714799009,12986.635934289989,102.6937697100002,54324.28983 2024-05-04,05:03:31.000,125,11139487,-795,0,1714799010,12986.588780119993,102.72196623000491,54324.19899744 2024-05-04,05:03:32.000,125,11139476,-795,0,1714799011,12986.582043809998,102.71491709999827,54324.23393304001 2024-05-04,05:03:33.000,125,11139484,-795,0,1714799012,12986.548362259993,102.72901536000427,54324.212971680005 2024-05-04,05:03:34.000,125,11139455,-795,0,1714799013,12986.447317609993,102.70081883999956,54324.06624216001 2024-05-04,05:03:35.000,125,11139409,-795,0,1714799014,12986.575307499988,102.6937697100002,54324.17803608 2024-05-04,05:03:36.000,125,11139447,-795,0,1714799015,12986.629197979993,102.70786796999892,54324.29681712 2024-05-04,05:03:37.000,125,11139443,-795,0,1714799016,12986.615725359989,102.70081883999956,54324.31079136 2024-05-04,05:03:38.000,125,11139491,-795,0,1714799017,12986.662879529998,102.6585240600034,54324.35271408001 2024-05-04,05:03:39.000,125,11139496,-795,0,1714799018,12986.582043809998,102.65147493000404,54324.12213912 2024-05-04,05:03:40.000,125,11139448,-795,0,1714799019,12986.595516429988,102.55983623999782,54324.20598456001 2024-05-04,05:03:41.000,125,11139479,-795,0,1714799020,12986.635934289989,102.60918015000061,54324.35271408001 2024-05-04,05:03:42.000,125,11139463,-795,0,1714799021,12986.642670599998,102.58803276000253,54324.28983 2024-05-04,05:03:43.000,125,11139459,-795,0,1714799022,12986.629197979993,102.58803276000253,54324.29681712 2024-05-04,05:03:44.000,125,11139490,-795,0,1714799023,12986.615725359989,102.52459059000103,54324.30380424001 2024-05-04,05:03:45.000,125,11139491,-795,0,1714799024,12986.642670599998,102.55278710999846,54324.38764968 2024-05-04,05:03:46.000,125,11139415,-795,0,1714799025,12986.676352149989,102.51049233000231,54324.43655952 2024-05-04,05:03:47.000,125,11139485,-795,0,1714799026,12986.662879529998,102.53868884999974,54324.429572400004 2024-05-04,05:03:48.000,125,11139506,-795,0,1714799027,12986.683088459999,102.50344320000295,54324.48546936 2024-05-04,05:03:49.000,125,11139450,-795,0,1714799028,12986.575307499988,102.50344320000295,54324.28983 2024-05-04,05:03:50.000,125,11139501,-795,0,1714799029,12986.588780119993,102.50344320000295,54324.282842880006 2024-05-04,05:03:51.000,125,11139475,-795,0,1714799030,12986.588780119993,102.49639407000359,54324.40162392001 2024-05-04,05:03:52.000,125,11139419,-795,0,1714799031,12986.635934289989,102.50344320000295,54324.40861104 2024-05-04,05:03:53.000,125,11139486,-795,0,1714799032,12986.602252739998,102.52459059000103,54324.39463680001 2024-05-04,05:03:54.000,125,11139435,-795,0,1714799033,12986.588780119993,102.51049233000231,54324.164061840005 2024-05-04,05:03:55.000,125,11139459,-795,0,1714799034,12986.582043809998,102.53163972000038,54324.30380424001 2024-05-04,05:03:56.000,125,11139446,-795,0,1714799035,12986.595516429988,102.55278710999846,54324.33873984 2024-05-04,05:03:57.000,125,11139446,-795,0,1714799036,12986.582043809998,102.48934494000423,54324.31777848 2024-05-04,05:03:58.000,125,11139467,-795,0,1714799037,12986.528153329993,102.48229581000487,54324.20598456001 2024-05-04,05:03:59.000,125,11139502,-795,0,1714799038,12986.561834879998,102.55278710999846,54324.28983 2024-05-04,05:04:00.000,125,11139467,-795,0,1714799039,12986.656143219989,102.55278710999846,54324.37367544001 2024-05-04,05:04:01.000,125,11139436,-795,0,1714799040,12986.629197979993,102.60213102000125,54324.40162392001 2024-05-04,05:04:02.000,125,11139457,-795,0,1714799041,12986.656143219989,102.57393450000382,54324.34572696 2024-05-04,05:04:03.000,125,11139424,-795,0,1714799042,12986.561834879998,102.62327840999933,54324.282842880006 2024-05-04,05:04:04.000,125,11139466,-795,0,1714799043,12986.568571189993,102.60213102000125,54324.02431944 2024-05-04,05:04:05.000,125,11139471,-795,0,1714799044,12986.588780119993,102.66557319000276,54324.12213912 2024-05-04,05:04:06.000,125,11139483,-795,0,1714799045,12986.629197979993,102.6585240600034,54324.115152000006 2024-05-04,05:04:07.000,125,11139472,-795,0,1714799046,12986.703297389999,102.62327840999933,54324.17803608 2024-05-04,05:04:08.000,125,11139483,-795,0,1714799047,12986.696561079989,102.60213102000125,54324.18502320001 2024-05-04,05:04:09.000,125,11139420,-795,0,1714799048,12986.649406909994,102.63032753999869,54324.331752720005 2024-05-04,05:04:10.000,125,11139452,-795,0,1714799049,12986.615725359989,102.64442580000468,54324.22694592001 2024-05-04,05:04:11.000,125,11139395,-795,0,1714799050,12986.629197979993,102.67967145000148,54324.27585576001 2024-05-04,05:04:12.000,125,11139459,-795,0,1714799051,12986.629197979993,102.72196623000491,54324.331752720005 2024-05-04,05:04:13.000,125,11139424,-795,0,1714799052,12986.642670599998,102.70786796999892,54324.31079136 2024-05-04,05:04:14.000,125,11139467,-795,0,1714799053,12986.582043809998,102.72196623000491,54324.282842880006 2024-05-04,05:04:15.000,125,11139509,-795,0,1714799054,12986.568571189993,102.66557319000276,54324.17104896 2024-05-04,05:04:16.000,125,11139486,-795,0,1714799055,12986.736978939989,102.70081883999956,54324.40861104 2024-05-04,05:04:17.000,125,11139477,-795,0,1714799056,12986.743715249999,102.71491709999827,54324.45752088 2024-05-04,05:04:18.000,125,11139399,-795,0,1714799057,12986.723506319999,102.66557319000276,54324.45752088 2024-05-04,05:04:19.000,125,11139503,-795,0,1714799058,12986.689824769994,102.70786796999892,54324.23393304001 2024-05-04,05:04:20.000,125,11139476,-795,0,1714799059,12986.736978939989,102.6585240600034,54324.331752720005 2024-05-04,05:04:21.000,125,11139479,-795,0,1714799060,12986.75718786999,102.68672058000084,54324.41559816 2024-05-04,05:04:22.000,125,11139444,-795,0,1714799061,12986.784133109999,102.6937697100002,54324.41559816 2024-05-04,05:04:23.000,125,11139475,-795,0,1714799062,12986.811078349994,102.67262232000212,54324.40861104 2024-05-04,05:04:24.000,125,11139517,-795,0,1714799063,12986.790869419994,102.6585240600034,54324.40861104 2024-05-04,05:04:25.000,125,11139454,-795,0,1714799064,12986.770660489994,102.63737666999805,54324.282842880006 2024-05-04,05:04:26.000,125,11139448,-795,0,1714799065,12986.79760572999,102.67967145000148,54324.47149512001 2024-05-04,05:04:27.000,125,11139523,-795,0,1714799066,12986.82455097,102.68672058000084,54324.48546936 2024-05-04,05:04:28.000,125,11139501,-795,0,1714799067,12986.831287279994,102.67262232000212,54324.50643072 2024-05-04,05:04:29.000,125,11139510,-795,0,1714799068,12986.763924179999,102.6937697100002,54324.40861104 2024-05-04,05:04:30.000,125,11139495,-795,0,1714799069,12986.743715249999,102.71491709999827,54324.380662560005 2024-05-04,05:04:31.000,125,11139458,-795,0,1714799070,12986.804342039999,102.70786796999892,54324.52739208 2024-05-04,05:04:32.000,125,11139507,-795,0,1714799071,12986.79760572999,102.72196623000491,54324.52040496001 2024-05-04,05:04:33.000,125,11139496,-795,0,1714799072,12986.710033699994,102.73606449000363,54324.31079136 2024-05-04,05:04:34.000,125,11139465,-795,0,1714799073,12986.703297389999,102.76426101000106,54324.29681712 2024-05-04,05:04:35.000,125,11139430,-795,0,1714799074,12986.662879529998,102.76426101000106,54324.17104896 2024-05-04,05:04:36.000,125,11139461,-795,0,1714799075,12986.723506319999,102.77835926999978,54324.38764968 2024-05-04,05:04:37.000,125,11139497,-795,0,1714799076,12986.736978939989,102.8065557900045,54324.42258528001 2024-05-04,05:04:38.000,125,11139472,-795,0,1714799077,12986.649406909994,102.82770318000257,54324.35271408001 2024-05-04,05:04:39.000,125,11139487,-795,0,1714799078,12986.743715249999,102.86294882999937,54324.45752088 2024-05-04,05:04:40.000,125,11139457,-795,0,1714799079,12986.703297389999,102.88409622000472,54324.3597012 2024-05-04,05:04:41.000,125,11139490,-795,0,1714799080,12986.703297389999,102.91229274000216,54324.32476560001 2024-05-04,05:04:42.000,125,11139476,-795,0,1714799081,12986.710033699994,102.88409622000472,54324.43655952 2024-05-04,05:04:43.000,125,11139477,-795,0,1714799082,12986.676352149989,102.93344013000024,54324.35271408001 2024-05-04,05:04:44.000,125,11139473,-795,0,1714799083,12986.649406909994,102.9052436100028,54324.28983 2024-05-04,05:04:45.000,125,11139483,-795,0,1714799084,12986.669615839994,102.94753838999895,54324.29681712 2024-05-04,05:04:46.000,125,11139429,-795,0,1714799085,12986.669615839994,102.92639100000088,54324.35271408001 2024-05-04,05:04:47.000,125,11139500,-795,0,1714799086,12986.676352149989,102.98278404000303,54324.40162392001 2024-05-04,05:04:48.000,125,11139462,-795,0,1714799087,12986.561834879998,102.96868578000431,54324.164061840005 2024-05-04,05:04:49.000,125,11139492,-795,0,1714799088,12986.622461669998,103.01098056000046,54324.37367544001 2024-05-04,05:04:50.000,125,11139419,-795,0,1714799089,12986.662879529998,102.94753838999895,54324.41559816 2024-05-04,05:04:51.000,125,11139486,-795,0,1714799090,12986.568571189993,102.93344013000024,54324.19201032 2024-05-04,05:04:52.000,125,11139462,-795,0,1714799091,12986.608989049993,102.93344013000024,54324.3597012 2024-05-04,05:04:53.000,125,11139477,-795,0,1714799092,12986.615725359989,102.94753838999895,54324.32476560001 2024-05-04,05:04:54.000,125,11139482,-795,0,1714799093,12986.460790229998,102.86999795999873,54324.24790728 2024-05-04,05:04:55.000,125,11139452,-795,0,1714799094,12986.514680709988,102.87704708999809,54324.27585576001 2024-05-04,05:04:56.000,125,11139507,-795,0,1714799095,12986.588780119993,102.82770318000257,54324.40861104 2024-05-04,05:04:57.000,125,11139455,-795,0,1714799096,12986.608989049993,102.81360492000385,54324.47149512001 2024-05-04,05:04:58.000,125,11139443,-795,0,1714799097,12986.595516429988,102.76426101000106,54324.40162392001 2024-05-04,05:04:59.000,125,11139495,-795,0,1714799098,12986.555098569988,102.75016275000235,54324.282842880006 2024-05-04,05:05:00.000,125,11139477,-795,0,1714799099,12986.541625949998,102.65147493000404,54324.36668832 2024-05-04,05:05:01.000,125,11139484,-795,0,1714799100,12986.602252739998,102.62327840999933,54324.429572400004 2024-05-04,05:05:02.000,125,11139517,-795,0,1714799101,12986.595516429988,102.58803276000253,54324.42258528001 2024-05-04,05:05:03.000,125,11139463,-795,0,1714799102,12986.582043809998,102.5457379799991,54324.43655952 2024-05-04,05:05:04.000,125,11139429,-795,0,1714799103,12986.622461669998,102.48229581000487,54324.450533760006 2024-05-04,05:05:05.000,125,11139442,-795,0,1714799104,12986.521417019998,102.51049233000231,54324.261881520004 2024-05-04,05:05:06.000,125,11139378,-795,0,1714799105,12986.595516429988,102.44000103000144,54324.47149512001 2024-05-04,05:05:07.000,125,11139409,-795,0,1714799106,12986.582043809998,102.411804510004,54324.282842880006 2024-05-04,05:05:08.000,125,11139485,-795,0,1714799107,12986.629197979993,102.3483623400025,54324.38764968 2024-05-04,05:05:09.000,125,11139456,-795,0,1714799108,12986.602252739998,102.32016581999778,54324.40162392001 2024-05-04,05:05:10.000,125,11139467,-795,0,1714799109,12986.494471780003,102.28492017000099,54324.19899744 2024-05-04,05:05:11.000,125,11139421,-795,0,1714799110,12986.561834879998,102.31311668999842,54324.35271408001 2024-05-04,05:05:12.000,125,11139512,-795,0,1714799111,12986.487735469993,102.30606755999906,54324.14310048 2024-05-04,05:05:13.000,125,11139431,-795,0,1714799112,12986.683088459999,102.30606755999906,54324.50643072 2024-05-04,05:05:14.000,125,11139419,-795,0,1714799113,12986.689824769994,102.29196930000035,54324.450533760006 2024-05-04,05:05:15.000,125,11139449,-795,0,1714799114,12986.588780119993,102.30606755999906,54324.31079136 2024-05-04,05:05:16.000,125,11139446,-795,0,1714799115,12986.608989049993,102.29196930000035,54324.37367544001 2024-05-04,05:05:17.000,125,11139481,-795,0,1714799116,12986.689824769994,102.29196930000035,54324.48546936 2024-05-04,05:05:18.000,125,11139511,-795,0,1714799117,12986.683088459999,102.31311668999842,54324.40861104 2024-05-04,05:05:19.000,125,11139456,-795,0,1714799118,12986.642670599998,102.32721495000442,54324.331752720005 2024-05-04,05:05:20.000,125,11139478,-795,0,1714799119,12986.649406909994,102.37655885999993,54324.41559816 2024-05-04,05:05:21.000,125,11139405,-795,0,1714799120,12986.676352149989,102.411804510004,54324.38764968 2024-05-04,05:05:22.000,125,11139427,-795,0,1714799121,12986.723506319999,102.41885364000336,54324.47149512001 2024-05-04,05:05:23.000,125,11139493,-795,0,1714799122,12986.723506319999,102.48229581000487,54324.44354664001 2024-05-04,05:05:24.000,125,11139443,-795,0,1714799123,12986.662879529998,102.5457379799991,54324.29681712 2024-05-04,05:05:25.000,125,11139471,-795,0,1714799124,12986.669615839994,102.62327840999933,54324.24092016 2024-05-04,05:05:26.000,125,11139488,-795,0,1714799125,12986.730242629994,102.63032753999869,54324.41559816 2024-05-04,05:05:27.000,125,11139489,-795,0,1714799126,12986.743715249999,102.67967145000148,54324.450533760006 2024-05-04,05:05:28.000,125,11139485,-795,0,1714799127,12986.703297389999,102.74311362000299,54324.36668832 2024-05-04,05:05:29.000,125,11139501,-795,0,1714799128,12986.736978939989,102.81360492000385,54324.33873984 2024-05-04,05:05:30.000,125,11139411,-795,0,1714799129,12986.763924179999,102.85589970000001,54324.47149512001 2024-05-04,05:05:31.000,125,11139483,-795,0,1714799130,12986.649406909994,102.93344013000024,54324.212971680005 2024-05-04,05:05:32.000,125,11139468,-795,0,1714799131,12986.730242629994,103.03212794999854,54324.37367544001 2024-05-04,05:05:33.000,125,11139473,-795,0,1714799132,12986.750451559994,103.01802968999982,54324.30380424001 2024-05-04,05:05:34.000,125,11139475,-795,0,1714799133,12986.656143219989,103.08852099000069,54324.25489440001 2024-05-04,05:05:35.000,125,11139504,-795,0,1714799134,12986.548362259993,103.14491403000284,54324.05226792 2024-05-04,05:05:36.000,125,11139429,-795,0,1714799135,12986.635934289989,103.18720880999899,54324.03829368001 2024-05-04,05:05:37.000,125,11139484,-795,0,1714799136,12986.649406909994,103.20130706999771,54324.24790728 2024-05-04,05:05:38.000,125,11139432,-795,0,1714799137,12986.662879529998,103.22245446000306,54324.33873984 2024-05-04,05:05:39.000,125,11139523,-795,0,1714799138,12986.649406909994,103.27884749999794,54324.380662560005 2024-05-04,05:05:40.000,125,11139488,-795,0,1714799139,12986.615725359989,103.28589663000457,54324.36668832 2024-05-04,05:05:41.000,125,11139494,-795,0,1714799140,12986.588780119993,103.32114228000137,54324.212971680005 2024-05-04,05:05:42.000,125,11139495,-795,0,1714799141,12986.568571189993,103.32819141000073,54324.31777848 2024-05-04,05:05:43.000,125,11139465,-795,0,1714799142,12986.595516429988,103.38458445000288,54324.41559816 2024-05-04,05:05:44.000,125,11139436,-795,0,1714799143,12986.629197979993,103.32819141000073,54324.380662560005 2024-05-04,05:05:45.000,125,11139479,-795,0,1714799144,12986.622461669998,103.27179836999858,54324.30380424001 2024-05-04,05:05:46.000,125,11139404,-795,0,1714799145,12986.689824769994,103.20130706999771,54324.40162392001 2024-05-04,05:05:47.000,125,11139488,-795,0,1714799146,12986.635934289989,103.17311055000027,54324.34572696 2024-05-04,05:05:48.000,125,11139505,-795,0,1714799147,12986.723506319999,103.13081577000412,54324.48546936 2024-05-04,05:05:49.000,125,11139465,-795,0,1714799148,12986.676352149989,103.0391770799979,54324.29681712 2024-05-04,05:05:50.000,125,11139483,-795,0,1714799149,12986.723506319999,103.02507881999918,54324.31777848 2024-05-04,05:05:51.000,125,11139460,-795,0,1714799150,12986.79760572999,102.91934187000152,54324.49245648001 2024-05-04,05:05:52.000,125,11139463,-795,0,1714799151,12986.88517776,102.88409622000472,54324.52739208 2024-05-04,05:05:53.000,125,11139467,-795,0,1714799152,12986.89865037999,102.84180144000129,54324.548353440005 2024-05-04,05:05:54.000,125,11139437,-795,0,1714799153,12986.871705139994,102.7572118800017,54324.31079136 2024-05-04,05:05:55.000,125,11139483,-795,0,1714799154,12986.912122999995,102.66557319000276,54324.30380424001 2024-05-04,05:05:56.000,125,11139498,-795,0,1714799155,12986.97948609999,102.5950818900019,54324.36668832 2024-05-04,05:05:57.000,125,11139476,-795,0,1714799156,12986.992958719995,102.53868884999974,54324.40861104 2024-05-04,05:05:58.000,125,11139465,-795,0,1714799157,12986.932331929995,102.50344320000295,54324.27585576001 2024-05-04,05:05:59.000,125,11139466,-795,0,1714799158,12987.013167649995,102.42590277000272,54324.38764968 2024-05-04,05:06:00.000,125,11139468,-795,0,1714799159,12987.06705813,102.38360798999929,54324.51341784 2024-05-04,05:06:01.000,125,11139478,-795,0,1714799160,12987.094003369995,102.411804510004,54324.47149512001 2024-05-04,05:06:02.000,125,11139456,-795,0,1714799161,12987.0468492,102.39065711999865,54324.50643072 2024-05-04,05:06:03.000,125,11139439,-795,0,1714799162,12987.033376579995,102.39065711999865,54324.429572400004 2024-05-04,05:06:04.000,125,11139475,-795,0,1714799163,12987.013167649995,102.35541147000185,54324.38764968 2024-05-04,05:06:05.000,125,11139489,-795,0,1714799164,12987.01990395999,102.34131321000314,54324.36668832 2024-05-04,05:06:06.000,125,11139470,-795,0,1714799165,12986.99969502999,102.36246060000121,54324.49245648001 2024-05-04,05:06:07.000,125,11139477,-795,0,1714799166,12987.01990395999,102.39770624999801,54324.47848224 2024-05-04,05:06:08.000,125,11139489,-795,0,1714799167,12986.952540859995,102.4470501600008,54324.42258528001 2024-05-04,05:06:09.000,125,11139466,-795,0,1714799168,12986.972749789995,102.46114841999952,54324.331752720005 2024-05-04,05:06:10.000,125,11139390,-795,0,1714799169,12986.932331929995,102.53868884999974,54324.51341784 2024-05-04,05:06:11.000,125,11139454,-795,0,1714799170,12986.790869419994,102.56688537000446,54324.36668832 2024-05-04,05:06:12.000,125,11139448,-795,0,1714799171,12986.82455097,102.61622927999997,54324.54136632001 2024-05-04,05:06:13.000,125,11139489,-795,0,1714799172,12986.79760572999,102.67967145000148,54324.47149512001 2024-05-04,05:06:14.000,125,11139465,-795,0,1714799173,12986.669615839994,102.72901536000427,54324.41559816 2024-05-04,05:06:15.000,125,11139437,-795,0,1714799174,12986.642670599998,102.82770318000257,54324.40861104 2024-05-04,05:06:16.000,125,11139457,-675,0,1714799175,12986.723506319999,102.85589970000001,54324.58328904 2024-05-04,05:06:17.000,125,11139468,-795,0,1714799176,12986.703297389999,102.93344013000024,54324.54136632001 2024-05-04,05:06:18.000,125,11139430,-795,0,1714799177,12986.669615839994,103.01098056000046,54324.54136632001 2024-05-04,05:06:19.000,125,11139457,-795,0,1714799178,12986.656143219989,103.0391770799979,54324.47848224 2024-05-04,05:06:20.000,125,11139457,-795,0,1714799179,12986.582043809998,103.05327534000389,54324.38764968 2024-05-04,05:06:21.000,125,11139461,-795,0,1714799180,12986.548362259993,103.10966837999877,54324.37367544001 2024-05-04,05:06:22.000,125,11139491,-795,0,1714799181,12986.582043809998,103.1026192499994,54324.47149512001 2024-05-04,05:06:23.000,125,11139465,-795,0,1714799182,12986.460790229998,103.08147186000133,54324.30380424001 2024-05-04,05:06:24.000,125,11139432,-795,0,1714799183,12986.595516429988,103.14491403000284,54324.429572400004 2024-05-04,05:06:25.000,125,11139429,-795,0,1714799184,12986.608989049993,103.1519631600022,54324.51341784 2024-05-04,05:06:26.000,125,11139458,-795,0,1714799185,12986.602252739998,103.15901229000156,54324.45752088 2024-05-04,05:06:27.000,125,11139479,-795,0,1714799186,12986.548362259993,103.18720880999899,54324.34572696 2024-05-04,05:06:28.000,125,11139450,-795,0,1714799187,12986.494471780003,103.20835620000435,54324.282842880006 2024-05-04,05:06:29.000,125,11139466,-795,0,1714799188,12986.568571189993,103.2506509800005,54324.19201032 2024-05-04,05:06:30.000,125,11139460,-795,0,1714799189,12986.696561079989,103.20130706999771,54324.42258528001 2024-05-04,05:06:31.000,125,11139430,-795,0,1714799190,12986.79760572999,103.17311055000027,54324.50643072 2024-05-04,05:06:32.000,125,11139466,-795,0,1714799191,12986.784133109999,103.12376664000476,54324.50643072 2024-05-04,05:06:33.000,125,11139472,-795,0,1714799192,12986.86496883,103.07442273000197,54324.57630192 2024-05-04,05:06:34.000,125,11139418,-795,0,1714799193,12986.89865037999,103.01098056000046,54324.57630192 2024-05-04,05:06:35.000,125,11139466,-795,0,1714799194,12986.79760572999,102.97573491000367,54324.36668832 2024-05-04,05:06:36.000,125,11139488,-795,0,1714799195,12986.804342039999,102.91934187000152,54324.450533760006 2024-05-04,05:06:37.000,125,11139445,-795,0,1714799196,12986.730242629994,102.86999795999873,54324.34572696 2024-05-04,05:06:38.000,125,11139475,-795,0,1714799197,12986.79760572999,102.82770318000257,54324.40861104 2024-05-04,05:06:39.000,125,11139470,-795,0,1714799198,12986.79760572999,102.79950665999786,54324.464508 2024-05-04,05:06:40.000,125,11139468,-795,0,1714799199,12986.81781465999,102.7572118800017,54324.51341784 2024-05-04,05:06:41.000,125,11139464,-795,0,1714799200,12986.736978939989,102.74311362000299,54324.47149512001 2024-05-04,05:06:42.000,125,11139446,-795,0,1714799201,12986.77739679999,102.67262232000212,54324.62521176 2024-05-04,05:06:43.000,125,11139494,-795,0,1714799202,12986.763924179999,102.72196623000491,54324.5343792 2024-05-04,05:06:44.000,125,11139450,-795,0,1714799203,12986.676352149989,102.64442580000468,54324.499443600005 2024-05-04,05:06:45.000,125,11139464,-795,0,1714799204,12986.662879529998,102.66557319000276,54324.44354664001 2024-05-04,05:06:46.000,125,11139472,-795,0,1714799205,12986.689824769994,102.66557319000276,54324.597263280004 2024-05-04,05:06:47.000,125,11139437,-795,0,1714799206,12986.662879529998,102.63032753999869,54324.618224640006 2024-05-04,05:06:48.000,125,11139470,-795,0,1714799207,12986.615725359989,102.61622927999997,54324.6042504 2024-05-04,05:06:49.000,125,11139494,-795,0,1714799208,12986.541625949998,102.62327840999933,54324.45752088 2024-05-04,05:06:50.000,125,11139429,-795,0,1714799209,12986.602252739998,102.61622927999997,54324.64617312 2024-05-04,05:06:51.000,125,11139488,-795,0,1714799210,12986.507944399993,102.67967145000148,54324.40861104 2024-05-04,05:06:52.000,125,11139473,-795,0,1714799211,12986.528153329993,102.67967145000148,54324.618224640006 2024-05-04,05:06:53.000,125,11139462,-795,0,1714799212,12986.507944399993,102.66557319000276,54324.52040496001 2024-05-04,05:06:54.000,125,11139490,-795,0,1714799213,12986.393427130002,102.63032753999869,54324.429572400004 2024-05-04,05:06:55.000,125,11139499,-795,0,1714799214,12986.440581299998,102.72196623000491,54324.499443600005 2024-05-04,05:06:56.000,125,11139474,-795,0,1714799215,12986.487735469993,102.72901536000427,54324.55534056 2024-05-04,05:06:57.000,125,11139507,-795,0,1714799216,12986.487735469993,102.74311362000299,54324.55534056 2024-05-04,05:06:58.000,125,11139461,-795,0,1714799217,12986.534889639988,102.72901536000427,54324.55534056 2024-05-04,05:06:59.000,125,11139433,-795,0,1714799218,12986.386690819993,102.7572118800017,54324.22694592001 2024-05-04,05:07:00.000,125,11139500,-795,0,1714799219,12986.494471780003,102.73606449000363,54324.42258528001 2024-05-04,05:07:01.000,125,11139447,-795,0,1714799220,12986.534889639988,102.8065557900045,54324.499443600005 2024-05-04,05:07:02.000,125,11139469,-795,0,1714799221,12986.561834879998,102.79950665999786,54324.52739208 2024-05-04,05:07:03.000,125,11139465,-795,0,1714799222,12986.595516429988,102.84885057000065,54324.49245648001 2024-05-04,05:07:04.000,125,11139465,-795,0,1714799223,12986.629197979993,102.79950665999786,54324.499443600005 2024-05-04,05:07:05.000,125,11139496,-795,0,1714799224,12986.568571189993,102.82065405000321,54324.34572696 2024-05-04,05:07:06.000,125,11139412,-795,0,1714799225,12986.649406909994,102.79950665999786,54324.55534056 2024-05-04,05:07:07.000,125,11139491,-795,0,1714799226,12986.716770009989,102.84180144000129,54324.464508 2024-05-04,05:07:08.000,125,11139468,-795,0,1714799227,12986.710033699994,102.83475231000193,54324.45752088 2024-05-04,05:07:09.000,125,11139526,-795,0,1714799228,12986.669615839994,102.82770318000257,54324.35271408001 2024-05-04,05:07:10.000,125,11139440,-795,0,1714799229,12986.629197979993,102.85589970000001,54324.33873984 2024-05-04,05:07:11.000,125,11139497,-795,0,1714799230,12986.723506319999,102.84885057000065,54324.57630192 2024-05-04,05:07:12.000,125,11139463,-795,0,1714799231,12986.790869419994,102.7924575299985,54324.63918600001 2024-05-04,05:07:13.000,125,11139477,-795,0,1714799232,12986.75718786999,102.82770318000257,54324.6042504 2024-05-04,05:07:14.000,125,11139470,-795,0,1714799233,12986.676352149989,102.83475231000193,54324.42258528001 2024-05-04,05:07:15.000,125,11139457,-795,0,1714799234,12986.689824769994,102.81360492000385,54324.49245648001 2024-05-04,05:07:16.000,125,11139493,-795,0,1714799235,12986.669615839994,102.82770318000257,54324.51341784 2024-05-04,05:07:17.000,125,11139432,-795,0,1714799236,12986.649406909994,102.86294882999937,54324.51341784 2024-05-04,05:07:18.000,125,11139488,-795,0,1714799237,12986.507944399993,102.81360492000385,54324.35271408001 2024-05-04,05:07:19.000,125,11139440,-795,0,1714799238,12986.501208089998,102.79950665999786,54324.39463680001 2024-05-04,05:07:20.000,125,11139480,-795,0,1714799239,12986.595516429988,102.79950665999786,54324.52040496001 2024-05-04,05:07:21.000,125,11139458,-795,0,1714799240,12986.582043809998,102.83475231000193,54324.499443600005 2024-05-04,05:07:22.000,125,11139505,-795,0,1714799241,12986.555098569988,102.79950665999786,54324.56232768001 2024-05-04,05:07:23.000,125,11139471,-795,0,1714799242,12986.507944399993,102.82770318000257,54324.44354664001 2024-05-04,05:07:24.000,125,11139487,-795,0,1714799243,12986.427108679993,102.7924575299985,54324.37367544001 2024-05-04,05:07:25.000,125,11139500,-795,0,1714799244,12986.406899749993,102.81360492000385,54324.40861104 2024-05-04,05:07:26.000,125,11139497,-795,0,1714799245,12986.420372369997,102.7572118800017,54324.50643072 2024-05-04,05:07:27.000,125,11139481,-795,0,1714799246,12986.460790229998,102.74311362000299,54324.52040496001 2024-05-04,05:07:28.000,125,11139492,-795,0,1714799247,12986.393427130002,102.72901536000427,54324.44354664001 2024-05-04,05:07:29.000,125,11139517,-795,0,1714799248,12986.359745579997,102.71491709999827,54324.34572696 2024-05-04,05:07:30.000,125,11139472,-795,0,1714799249,12986.427108679993,102.70081883999956,54324.450533760006 2024-05-04,05:07:31.000,125,11139439,-795,0,1714799250,12986.393427130002,102.71491709999827,54324.47149512001 2024-05-04,05:07:32.000,125,11139457,-795,0,1714799251,12986.447317609993,102.66557319000276,54324.464508 2024-05-04,05:07:33.000,125,11139509,-795,0,1714799252,12986.427108679993,102.6937697100002,54324.48546936 2024-05-04,05:07:34.000,125,11139476,-795,0,1714799253,12986.373218200002,102.63032753999869,54324.29681712 2024-05-04,05:07:35.000,125,11139465,-795,0,1714799254,12986.379954509997,102.66557319000276,54324.37367544001 2024-05-04,05:07:36.000,125,11139449,-795,0,1714799255,12986.285646169992,102.65147493000404,54324.12912624 2024-05-04,05:07:37.000,125,11139457,-795,0,1714799256,12986.521417019998,102.6585240600034,54324.5343792 2024-05-04,05:07:38.000,125,11139468,-795,0,1714799257,12986.474262850003,102.61622927999997,54324.27585576001 2024-05-04,05:07:39.000,125,11139513,-795,0,1714799258,12986.400163439997,102.65147493000404,54324.22694592001 2024-05-04,05:07:40.000,125,11139490,-795,0,1714799259,12986.420372369997,102.63737666999805,54324.35271408001 2024-05-04,05:07:41.000,125,11139492,-795,0,1714799260,12986.373218200002,102.67262232000212,54324.24092016 2024-05-04,05:07:42.000,125,11139453,-795,0,1714799261,12986.480999159998,102.66557319000276,54324.450533760006 2024-05-04,05:07:43.000,125,11139445,-795,0,1714799262,12986.427108679993,102.70786796999892,54324.380662560005 2024-05-04,05:07:44.000,125,11139506,-795,0,1714799263,12986.447317609993,102.72196623000491,54324.44354664001 2024-05-04,05:07:45.000,125,11139438,-715,0,1714799264,12986.406899749993,102.73606449000363,54324.42258528001 2024-05-04,05:07:46.000,125,11139474,-795,0,1714799265,12986.413636060002,102.70081883999956,54324.450533760006 2024-05-04,05:07:47.000,125,11139496,-795,0,1714799266,12986.406899749993,102.77835926999978,54324.44354664001 2024-05-04,05:07:48.000,125,11139522,-795,0,1714799267,12986.386690819993,102.78540839999914,54324.44354664001 2024-05-04,05:07:49.000,125,11139489,-795,0,1714799268,12986.332800340002,102.82770318000257,54324.32476560001 2024-05-04,05:07:50.000,125,11139449,-795,0,1714799269,12986.272173550002,102.85589970000001,54324.282842880006 2024-05-04,05:07:51.000,125,11139512,-795,0,1714799270,12986.393427130002,102.85589970000001,54324.429572400004 2024-05-04,05:07:52.000,125,11139475,-795,0,1714799271,12986.346272959992,102.88409622000472,54324.47848224 2024-05-04,05:07:53.000,125,11139456,-795,0,1714799272,12986.305855099992,102.91934187000152,54324.45752088 2024-05-04,05:07:54.000,125,11139463,-795,0,1714799273,12986.238491999997,102.92639100000088,54324.261881520004 2024-05-04,05:07:55.000,125,11139468,-795,0,1714799274,12986.204810449992,102.96868578000431,54324.331752720005 2024-05-04,05:07:56.000,125,11139489,-795,0,1714799275,12986.184601519992,102.97573491000367,54324.41559816 2024-05-04,05:07:57.000,125,11139495,-795,0,1714799276,12986.238491999997,103.01802968999982,54324.32476560001 2024-05-04,05:07:58.000,125,11139468,-795,0,1714799277,12986.157656279996,102.99688230000174,54324.24790728 2024-05-04,05:07:59.000,125,11139474,-795,0,1714799278,12986.171128900001,103.04622621000453,54324.19899744 2024-05-04,05:08:00.000,125,11139461,-795,0,1714799279,12986.312591410002,103.04622621000453,54324.38764968 2024-05-04,05:08:01.000,125,11139480,-795,0,1714799280,12986.312591410002,103.01098056000046,54324.32476560001 2024-05-04,05:08:02.000,125,11139458,-755,0,1714799281,12986.299118789997,102.98278404000303,54324.26886864 2024-05-04,05:08:03.000,125,11139478,-795,0,1714799282,12986.238491999997,102.99688230000174,54324.18502320001 2024-05-04,05:08:04.000,125,11139431,-795,0,1714799283,12986.177865209997,102.97573491000367,54324.14310048 2024-05-04,05:08:05.000,125,11139486,-795,0,1714799284,12986.137447349996,102.9404892599996,54324.164061840005 2024-05-04,05:08:06.000,125,11139439,-795,0,1714799285,12986.043139009991,102.94753838999895,54323.93348688 2024-05-04,05:08:07.000,125,11139473,-795,0,1714799286,12986.238491999997,102.94753838999895,54324.26886864 2024-05-04,05:08:08.000,125,11139429,-795,0,1714799287,12986.292382480002,102.9052436100028,54324.30380424001 2024-05-04,05:08:09.000,125,11139443,-795,0,1714799288,12986.184601519992,102.89114535000408,54324.094190640004 2024-05-04,05:08:10.000,125,11139478,-795,0,1714799289,12986.265437239992,102.88409622000472,54324.17104896 2024-05-04,05:08:11.000,125,11139433,-795,0,1714799290,12986.272173550002,102.86294882999937,54324.32476560001 2024-05-04,05:08:12.000,125,11139490,-795,0,1714799291,12986.299118789997,102.85589970000001,54324.28983 2024-05-04,05:08:13.000,125,11139466,-795,0,1714799292,12986.326064029992,102.83475231000193,54324.34572696 2024-05-04,05:08:14.000,125,11139480,-795,0,1714799293,12986.393427130002,102.84885057000065,54324.26886864 2024-05-04,05:08:15.000,125,11139498,-795,0,1714799294,12986.467526539993,102.78540839999914,54324.27585576001 2024-05-04,05:08:16.000,125,11139520,-795,0,1714799295,12986.487735469993,102.77835926999978,54324.40162392001 2024-05-04,05:08:17.000,125,11139458,-795,0,1714799296,12986.507944399993,102.72901536000427,54324.40861104 2024-05-04,05:08:18.000,125,11139454,-795,0,1714799297,12986.568571189993,102.72196623000491,54324.43655952 2024-05-04,05:08:19.000,125,11139474,-795,0,1714799298,12986.480999159998,102.72901536000427,54324.261881520004 2024-05-04,05:08:20.000,125,11139475,-795,0,1714799299,12986.528153329993,102.68672058000084,54324.282842880006 2024-05-04,05:08:21.000,125,11139507,-795,0,1714799300,12986.575307499988,102.70081883999956,54324.38764968 2024-05-04,05:08:22.000,125,11139441,-795,0,1714799301,12986.575307499988,102.70081883999956,54324.39463680001 2024-05-04,05:08:23.000,125,11139492,-795,0,1714799302,12986.608989049993,102.72196623000491,54324.450533760006 2024-05-04,05:08:24.000,125,11139469,-795,0,1714799303,12986.595516429988,102.72901536000427,54324.45752088 2024-05-04,05:08:25.000,125,11139424,-795,0,1714799304,12986.588780119993,102.78540839999914,54324.32476560001 2024-05-04,05:08:26.000,125,11139465,-795,0,1714799305,12986.555098569988,102.79950665999786,54324.29681712 2024-05-04,05:08:27.000,125,11139485,-795,0,1714799306,12986.595516429988,102.82065405000321,54324.380662560005 2024-05-04,05:08:28.000,125,11139441,-795,0,1714799307,12986.588780119993,102.82065405000321,54324.47149512001 2024-05-04,05:08:29.000,125,11139459,-795,0,1714799308,12986.480999159998,102.86294882999937,54324.282842880006 2024-05-04,05:08:30.000,125,11139491,-795,0,1714799309,12986.507944399993,102.91229274000216,54324.27585576001 2024-05-04,05:08:31.000,125,11139469,-795,0,1714799310,12986.615725359989,102.93344013000024,54324.499443600005 2024-05-04,05:08:32.000,125,11139478,-795,0,1714799311,12986.568571189993,102.98278404000303,54324.54136632001 2024-05-04,05:08:33.000,125,11139504,-795,0,1714799312,12986.582043809998,103.02507881999918,54324.59027616001 2024-05-04,05:08:34.000,125,11139483,-795,0,1714799313,12986.494471780003,103.01098056000046,54324.429572400004 2024-05-04,05:08:35.000,125,11139463,-795,0,1714799314,12986.528153329993,103.09557012000005,54324.55534056 2024-05-04,05:08:36.000,125,11139474,-795,0,1714799315,12986.487735469993,103.13081577000412,54324.63219888 2024-05-04,05:08:37.000,125,11139491,-795,0,1714799316,12986.480999159998,103.17311055000027,54324.6042504 2024-05-04,05:08:38.000,125,11139422,-795,0,1714799317,12986.353009270002,103.18720880999899,54324.380662560005 2024-05-04,05:08:39.000,125,11139483,-795,0,1714799318,12986.373218200002,103.23655272000178,54324.31777848 2024-05-04,05:08:40.000,125,11139466,-795,0,1714799319,12986.346272959992,103.2506509800005,54324.31079136 2024-05-04,05:08:41.000,125,11139507,-795,0,1714799320,12986.400163439997,103.31409315000201,54324.54136632001 2024-05-04,05:08:42.000,125,11139360,-795,0,1714799321,12986.346272959992,103.30704402000265,54324.25489440001 2024-05-04,05:08:43.000,125,11139482,-795,0,1714799322,12986.278909859997,103.35638792999816,54324.331752720005 2024-05-04,05:08:44.000,125,11139467,-795,0,1714799323,12986.332800340002,103.35638792999816,54324.3597012 2024-05-04,05:08:45.000,125,11139456,-795,0,1714799324,12986.346272959992,103.32819141000073,54324.28983 2024-05-04,05:08:46.000,125,11139478,-795,0,1714799325,12986.346272959992,103.33524054000009,54324.47149512001 2024-05-04,05:08:47.000,125,11139437,-795,0,1714799326,12986.454053920002,103.34228966999945,54324.56232768001 2024-05-04,05:08:48.000,125,11139471,-795,0,1714799327,12986.406899749993,103.31409315000201,54324.499443600005 2024-05-04,05:08:49.000,125,11139482,-795,0,1714799328,12986.393427130002,103.30704402000265,54324.39463680001 2024-05-04,05:08:50.000,125,11139411,-795,0,1714799329,12986.480999159998,103.27884749999794,54324.52739208 2024-05-04,05:08:51.000,125,11139485,-795,0,1714799330,12986.400163439997,103.2506509800005,54324.261881520004 2024-05-04,05:08:52.000,125,11139462,-795,0,1714799331,12986.487735469993,103.2154053300037,54324.49245648001 2024-05-04,05:08:53.000,125,11139446,-795,0,1714799332,12986.521417019998,103.20835620000435,54324.47848224 2024-05-04,05:08:54.000,125,11139478,-795,0,1714799333,12986.427108679993,103.17311055000027,54324.25489440001 2024-05-04,05:08:55.000,125,11139464,-795,0,1714799334,12986.501208089998,103.1519631600022,54324.40861104 2024-05-04,05:08:56.000,125,11139502,-795,0,1714799335,12986.582043809998,103.13786490000348,54324.47848224 2024-05-04,05:08:57.000,125,11139470,-795,0,1714799336,12986.649406909994,103.13786490000348,54324.548353440005 2024-05-04,05:08:58.000,125,11139482,-795,0,1714799337,12986.622461669998,103.06032447000325,54324.464508 2024-05-04,05:08:59.000,125,11139441,-795,0,1714799338,12986.588780119993,103.02507881999918,54324.35271408001 2024-05-04,05:09:00.000,125,11139437,-795,0,1714799339,12986.575307499988,103.0391770799979,54324.40861104 2024-05-04,05:09:01.000,125,11139462,-795,0,1714799340,12986.615725359989,103.0039314300011,54324.41559816 2024-05-04,05:09:02.000,125,11139492,-795,0,1714799341,12986.615725359989,102.97573491000367,54324.47149512001 2024-05-04,05:09:03.000,125,11139515,-795,0,1714799342,12986.534889639988,102.98278404000303,54324.32476560001 2024-05-04,05:09:04.000,125,11139496,-795,0,1714799343,12986.602252739998,102.99688230000174,54324.37367544001 2024-05-04,05:09:05.000,125,11139481,-795,0,1714799344,12986.602252739998,102.91934187000152,54324.41559816 2024-05-04,05:09:06.000,125,11139410,-795,0,1714799345,12986.642670599998,102.92639100000088,54324.50643072 2024-05-04,05:09:07.000,125,11139462,-795,0,1714799346,12986.622461669998,102.93344013000024,54324.47848224 2024-05-04,05:09:08.000,125,11139461,-795,0,1714799347,12986.561834879998,102.91229274000216,54324.44354664001 2024-05-04,05:09:09.000,125,11139451,-795,0,1714799348,12986.467526539993,102.88409622000472,54324.41559816 2024-05-04,05:09:10.000,125,11139461,-795,0,1714799349,12986.433844990002,102.9052436100028,54324.43655952 2024-05-04,05:09:11.000,125,11139490,-795,0,1714799350,12986.501208089998,102.96868578000431,54324.51341784 2024-05-04,05:09:12.000,125,11139489,-795,0,1714799351,12986.561834879998,102.9404892599996,54324.548353440005 2024-05-04,05:09:13.000,125,11139466,-795,0,1714799352,12986.561834879998,102.97573491000367,54324.58328904 2024-05-04,05:09:14.000,125,11139447,-795,0,1714799353,12986.568571189993,102.96868578000431,54324.618224640006 2024-05-04,05:09:15.000,125,11139507,-795,0,1714799354,12986.474262850003,103.0039314300011,54324.41559816 2024-05-04,05:09:16.000,125,11139459,-795,0,1714799355,12986.460790229998,102.98983317000238,54324.54136632001 2024-05-04,05:09:17.000,125,11139438,-795,0,1714799356,12986.480999159998,103.04622621000453,54324.6042504 2024-05-04,05:09:18.000,125,11139463,-795,0,1714799357,12986.454053920002,103.04622621000453,54324.57630192 2024-05-04,05:09:19.000,125,11139476,-795,0,1714799358,12986.386690819993,103.08852099000069,54324.45752088 2024-05-04,05:09:20.000,125,11139474,-795,0,1714799359,12986.346272959992,103.08852099000069,54324.464508 2024-05-04,05:09:21.000,125,11139426,-795,0,1714799360,12986.353009270002,103.18015967999963,54324.39463680001 2024-05-04,05:09:22.000,125,11139394,-795,0,1714799361,12986.413636060002,103.16606142000091,54324.52739208 2024-05-04,05:09:23.000,125,11139445,-795,0,1714799362,12986.433844990002,103.22950359000242,54324.50643072 2024-05-04,05:09:24.000,125,11139457,-795,0,1714799363,12986.353009270002,103.22245446000306,54324.3597012 2024-05-04,05:09:25.000,125,11139485,-795,0,1714799364,12986.400163439997,103.26474923999922,54324.36668832 2024-05-04,05:09:26.000,125,11139481,-795,0,1714799365,12986.400163439997,103.32819141000073,54324.52040496001 2024-05-04,05:09:27.000,125,11139457,-795,0,1714799366,12986.447317609993,103.34228966999945,54324.56232768001 2024-05-04,05:09:28.000,125,11139451,-795,0,1714799367,12986.467526539993,103.3493387999988,54324.51341784 2024-05-04,05:09:29.000,125,11139456,-795,0,1714799368,12986.494471780003,103.32819141000073,54324.548353440005 2024-05-04,05:09:30.000,125,11139389,-795,0,1714799369,12986.514680709988,103.37753532000352,54324.36668832 2024-05-04,05:09:31.000,125,11139459,-795,0,1714799370,12986.487735469993,103.37753532000352,54324.36668832 2024-05-04,05:09:32.000,125,11139450,-795,0,1714799371,12986.575307499988,103.39163358000224,54324.61123752001 2024-05-04,05:09:33.000,125,11139459,-795,0,1714799372,12986.608989049993,103.42687922999903,54324.55534056 2024-05-04,05:09:34.000,125,11139425,-795,0,1714799373,12986.622461669998,103.42687922999903,54324.48546936 2024-05-04,05:09:35.000,125,11139492,-795,0,1714799374,12986.635934289989,103.3986827100016,54324.54136632001 2024-05-04,05:09:36.000,125,11139492,-795,0,1714799375,12986.676352149989,103.41983009999967,54324.62521176 2024-05-04,05:09:37.000,125,11139474,-795,0,1714799376,12986.703297389999,103.41278097000031,54324.64617312 2024-05-04,05:09:38.000,125,11139413,-795,0,1714799377,12986.75718786999,103.41983009999967,54324.63219888 2024-05-04,05:09:39.000,125,11139453,-795,0,1714799378,12986.723506319999,103.39163358000224,54324.464508 2024-05-04,05:09:40.000,125,11139443,-795,0,1714799379,12986.743715249999,103.41278097000031,54324.52739208 2024-05-04,05:09:41.000,125,11139409,-795,0,1714799380,12986.763924179999,103.37753532000352,54324.36668832 2024-05-04,05:09:42.000,125,11139471,-795,0,1714799381,12986.784133109999,103.41278097000031,54324.59027616001 2024-05-04,05:09:43.000,125,11139451,-795,0,1714799382,12986.86496883,103.42687922999903,54324.6741216 2024-05-04,05:09:44.000,125,11139499,-795,0,1714799383,12986.8447599,103.39163358000224,54324.61123752001 2024-05-04,05:09:45.000,125,11139486,-795,0,1714799384,12986.83802358999,103.38458445000288,54324.52739208 2024-05-04,05:09:46.000,125,11139377,-795,0,1714799385,12986.932331929995,103.3634370600048,54324.64617312 2024-05-04,05:09:47.000,125,11139469,-795,0,1714799386,12986.90538669,103.37753532000352,54324.63918600001 2024-05-04,05:09:48.000,125,11139502,-795,0,1714799387,12986.89865037999,103.37048619000416,54324.62521176 2024-05-04,05:09:49.000,125,11139475,-795,0,1714799388,12986.871705139994,103.3634370600048,54324.48546936 2024-05-04,05:09:50.000,125,11139449,-795,0,1714799389,12986.83802358999,103.34228966999945,54324.57630192 2024-05-04,05:09:51.000,125,11139488,-795,0,1714799390,12986.93906823999,103.33524054000009,54324.61123752001 2024-05-04,05:09:52.000,125,11139518,-795,0,1714799391,12986.90538669,103.33524054000009,54324.73700568001 2024-05-04,05:09:53.000,125,11139470,-795,0,1714799392,12986.91885930999,103.29999489000329,54324.70207008 2024-05-04,05:09:54.000,125,11139456,-795,0,1714799393,12986.8447599,103.32114228000137,54324.50643072 2024-05-04,05:09:55.000,125,11139446,-795,0,1714799394,12986.891914069995,103.31409315000201,54324.56931480001 2024-05-04,05:09:56.000,125,11139480,-795,0,1714799395,12986.95927716999,103.29999489000329,54324.65316024 2024-05-04,05:09:57.000,125,11139498,-795,0,1714799396,12986.932331929995,103.32819141000073,54324.65316024 2024-05-04,05:09:58.000,125,11139489,-795,0,1714799397,12986.86496883,103.32819141000073,54324.52739208 2024-05-04,05:09:59.000,125,11139482,-795,0,1714799398,12986.91885930999,103.34228966999945,54324.597263280004 2024-05-04,05:10:00.000,125,11139436,-795,0,1714799399,12986.91885930999,103.37753532000352,54324.70905720001 2024-05-04,05:10:01.000,125,11139464,-795,0,1714799400,12986.89865037999,103.32114228000137,54324.68809584001 2024-05-04,05:10:02.000,125,11139463,-795,0,1714799401,12986.88517776,103.30704402000265,54324.49245648001 2024-05-04,05:10:03.000,125,11139457,-795,0,1714799402,12986.932331929995,103.35638792999816,54324.548353440005 2024-05-04,05:10:04.000,125,11139486,-795,0,1714799403,12986.851496209994,103.3634370600048,54324.47149512001 2024-05-04,05:10:05.000,125,11139483,-795,0,1714799404,12986.86496883,103.35638792999816,54324.499443600005 2024-05-04,05:10:06.000,125,11139471,-795,0,1714799405,12986.87844144999,103.3634370600048,54324.499443600005 2024-05-04,05:10:07.000,125,11139459,-795,0,1714799406,12986.94580455,103.37048619000416,54324.63219888 2024-05-04,05:10:08.000,125,11139459,-795,0,1714799407,12986.85823251999,103.37048619000416,54324.5343792 2024-05-04,05:10:09.000,125,11139417,-795,0,1714799408,12986.891914069995,103.37048619000416,54324.464508 2024-05-04,05:10:10.000,125,11139432,-795,0,1714799409,12986.952540859995,103.3493387999988,54324.57630192 2024-05-04,05:10:11.000,125,11139472,-795,0,1714799410,12986.932331929995,103.37048619000416,54324.56931480001 2024-05-04,05:10:12.000,125,11139455,-795,0,1714799411,12986.96601348,103.35638792999816,54324.57630192 2024-05-04,05:10:13.000,125,11139411,-795,0,1714799412,12986.912122999995,103.37048619000416,54324.54136632001 2024-05-04,05:10:14.000,125,11139457,-795,0,1714799413,12986.85823251999,103.3634370600048,54324.52739208 2024-05-04,05:10:15.000,125,11139443,-795,0,1714799414,12986.912122999995,103.39163358000224,54324.52040496001 2024-05-04,05:10:16.000,125,11139474,-795,0,1714799415,12986.98622241,103.37048619000416,54324.62521176 2024-05-04,05:10:17.000,125,11139518,-795,0,1714799416,12986.98622241,103.3493387999988,54324.667134480005 2024-05-04,05:10:18.000,125,11139472,-795,0,1714799417,12986.99969502999,103.34228966999945,54324.63918600001 2024-05-04,05:10:19.000,125,11139463,-795,0,1714799418,12986.96601348,103.32819141000073,54324.42258528001 2024-05-04,05:10:20.000,125,11139466,-795,0,1714799419,12986.97948609999,103.33524054000009,54324.44354664001 2024-05-04,05:10:21.000,125,11139503,-795,0,1714799420,12987.04011288999,103.33524054000009,54324.56232768001 2024-05-04,05:10:22.000,125,11139467,-795,0,1714799421,12987.00643134,103.32114228000137,54324.63219888 2024-05-04,05:10:23.000,125,11139492,-795,0,1714799422,12987.00643134,103.35638792999816,54324.54136632001 2024-05-04,05:10:24.000,125,11139474,-795,0,1714799423,12987.053585509995,103.39163358000224,54324.66014736001 2024-05-04,05:10:25.000,125,11139444,-795,0,1714799424,12987.06705813,103.3634370600048,54324.618224640006 2024-05-04,05:10:26.000,125,11139400,-795,0,1714799425,12987.114212299995,103.35638792999816,54324.68809584001 2024-05-04,05:10:27.000,125,11139491,-795,0,1714799426,12987.06032181999,103.38458445000288,54324.63219888 2024-05-04,05:10:28.000,125,11139522,-795,0,1714799427,12987.073794439995,103.35638792999816,54324.69508296 2024-05-04,05:10:29.000,125,11139463,-795,0,1714799428,12987.073794439995,103.37753532000352,54324.548353440005 2024-05-04,05:10:30.000,125,11139498,-795,0,1714799429,12987.04011288999,103.3986827100016,54324.61123752001 2024-05-04,05:10:31.000,125,11139503,-795,0,1714799430,12987.16810278,103.41983009999967,54324.73700568001 2024-05-04,05:10:32.000,125,11139456,-795,0,1714799431,12987.18157539999,103.41278097000031,54324.75796704001 2024-05-04,05:10:33.000,125,11139460,-795,0,1714799432,12987.134421229995,103.44802662000438,54324.785915520006 2024-05-04,05:10:34.000,125,11139379,-795,0,1714799433,12987.094003369995,103.44097748999775,54324.59027616001 2024-05-04,05:10:35.000,125,11139467,-795,0,1714799434,12987.12768492,103.4621248800031,54324.66014736001 2024-05-04,05:10:36.000,125,11139549,-795,0,1714799435,12987.10073967999,103.49032140000054,54324.73700568001 2024-05-04,05:10:37.000,125,11139505,-795,0,1714799436,12987.154630159996,103.51146878999862,54324.68809584001 2024-05-04,05:10:38.000,125,11139476,-795,0,1714799437,12986.98622241,103.50441965999926,54324.57630192 2024-05-04,05:10:39.000,125,11139496,-795,0,1714799438,12987.08053074999,103.4973705299999,54324.68110872 2024-05-04,05:10:40.000,125,11139469,-795,0,1714799439,12987.14789385,103.49032140000054,54324.79290264 2024-05-04,05:10:41.000,125,11139489,-795,0,1714799440,12987.08053074999,103.51851791999798,54324.716044320005 2024-05-04,05:10:42.000,125,11139481,-795,0,1714799441,12986.98622241,103.4973705299999,54324.66014736001 2024-05-04,05:10:43.000,125,11139474,-795,0,1714799442,12987.073794439995,103.53261618000397,54324.62521176 2024-05-04,05:10:44.000,125,11139439,-795,0,1714799443,12987.053585509995,103.51146878999862,54324.618224640006 2024-05-04,05:10:45.000,125,11139441,-795,0,1714799444,12987.073794439995,103.53966531000333,54324.548353440005 2024-05-04,05:10:46.000,125,11139500,-795,0,1714799445,12987.10073967999,103.51146878999862,54324.65316024 2024-05-04,05:10:47.000,125,11139486,-795,0,1714799446,12987.134421229995,103.52556705000461,54324.68110872 2024-05-04,05:10:48.000,125,11139467,-795,0,1714799447,12987.16810278,103.51851791999798,54324.64617312 2024-05-04,05:10:49.000,125,11139525,-795,0,1714799448,12987.174839089996,103.50441965999926,54324.72303144 2024-05-04,05:10:50.000,125,11139423,-795,0,1714799449,12987.14115753999,103.50441965999926,54324.56931480001 2024-05-04,05:10:51.000,125,11139410,-795,0,1714799450,12987.174839089996,103.51146878999862,54324.57630192 2024-05-04,05:10:52.000,125,11139452,-795,0,1714799451,12987.201784329991,103.50441965999926,54324.618224640006 2024-05-04,05:10:53.000,125,11139469,-795,0,1714799452,12987.242202189991,103.49032140000054,54324.597263280004 2024-05-04,05:10:54.000,125,11139494,-795,0,1714799453,12987.20852064,103.45507575000374,54324.59027616001 2024-05-04,05:10:55.000,125,11139455,-795,0,1714799454,12987.2489385,103.48327227000118,54324.55534056 2024-05-04,05:10:56.000,125,11139499,-795,0,1714799455,12987.323037909991,103.45507575000374,54324.65316024 2024-05-04,05:10:57.000,125,11139480,-795,0,1714799456,12987.376928389996,103.40573184000095,54324.61123752001 2024-05-04,05:10:58.000,125,11139459,-795,0,1714799457,12987.417346249997,103.37048619000416,54324.62521176 2024-05-04,05:10:59.000,125,11139504,-795,0,1714799458,12987.390401010001,103.35638792999816,54324.43655952 2024-05-04,05:11:00.000,125,11139398,-795,0,1714799459,12987.477973039997,103.32114228000137,54324.45752088 2024-05-04,05:11:01.000,125,11139489,-795,0,1714799460,12987.639644479998,103.3634370600048,54324.52040496001 2024-05-04,05:11:02.000,125,11139478,-795,0,1714799461,12987.599226619997,103.40573184000095,54324.56232768001 2024-05-04,05:11:03.000,125,11139467,-795,0,1714799462,12987.592490310002,103.5608127000014,54324.65316024 2024-05-04,05:11:04.000,125,11139504,-795,0,1714799463,12987.585753999992,103.55376357000205,54324.65316024 2024-05-04,05:11:05.000,125,11139487,-795,0,1714799464,12987.579017689997,103.5960583499982,54324.50643072 2024-05-04,05:11:06.000,125,11139461,-795,0,1714799465,12987.653117100002,103.6101566100042,54324.70207008 2024-05-04,05:11:07.000,125,11139428,-795,0,1714799466,12987.572281380002,103.69474617000378,54324.64617312 2024-05-04,05:11:08.000,125,11139519,-795,0,1714799467,12987.538599829997,103.65950051999971,54324.68809584001 2024-05-04,05:11:09.000,125,11139539,-795,0,1714799468,12987.457764109997,103.7088444300025,54324.63219888 2024-05-04,05:11:10.000,125,11139456,-795,0,1714799469,12987.437555179997,103.7088444300025,54324.63219888 2024-05-04,05:11:11.000,125,11139486,-795,0,1714799470,12987.498181969997,103.72294269000122,54324.77892840001 2024-05-04,05:11:12.000,125,11139468,-795,0,1714799471,12987.498181969997,103.76523747000465,54324.86277384 2024-05-04,05:11:13.000,125,11139524,-795,0,1714799472,12987.464500419992,103.79343399000209,54324.813864 2024-05-04,05:11:14.000,125,11139440,-795,0,1714799473,12987.410609940001,103.76523747000465,54324.55534056 2024-05-04,05:11:15.000,125,11139473,-795,0,1714799474,12987.296092669996,103.79343399000209,54324.55534056 2024-05-04,05:11:16.000,125,11139488,-755,0,1714799475,12987.376928389996,103.77933573000337,54324.68110872 2024-05-04,05:11:17.000,125,11139507,-795,0,1714799476,12987.444291489992,103.83572876999824,54324.79988976 2024-05-04,05:11:18.000,125,11139524,-795,0,1714799477,12987.403873629992,103.82867963999888,54324.813864 2024-05-04,05:11:19.000,125,11139497,-795,0,1714799478,12987.329774220001,103.8568761600036,54324.68110872 2024-05-04,05:11:20.000,125,11139486,-795,0,1714799479,12987.356719459996,103.82867963999888,54324.73700568001 2024-05-04,05:11:21.000,125,11139493,-795,0,1714799480,12987.370192080001,103.8075322500008,54324.86976096 2024-05-04,05:11:22.000,125,11139484,-795,0,1714799481,12987.309565290001,103.8075322500008,54324.450533760006 2024-05-04,05:11:23.000,125,11139495,-795,0,1714799482,12987.323037909991,103.81458138000016,54324.68110872 2024-05-04,05:11:24.000,125,11139468,-795,0,1714799483,12987.215256949996,103.80048312000145,54324.58328904 2024-05-04,05:11:25.000,125,11139527,-795,0,1714799484,12987.221993259991,103.8075322500008,54324.59027616001 2024-05-04,05:11:26.000,125,11139444,-795,0,1714799485,12987.221993259991,103.77228660000401,54324.63219888 2024-05-04,05:11:27.000,125,11139500,-795,0,1714799486,12987.26914743,103.73704094999994,54324.72303144 2024-05-04,05:11:28.000,125,11139546,-795,0,1714799487,12987.18831171,103.73704094999994,54324.499443600005 2024-05-04,05:11:29.000,125,11139488,-795,0,1714799488,12987.255674809996,103.68769704000442,54324.52040496001 2024-05-04,05:11:30.000,125,11139464,-795,0,1714799489,12987.370192080001,103.66654964999907,54324.68809584001 2024-05-04,05:11:31.000,125,11139473,-795,0,1714799490,12987.302828979991,103.63835313000163,54324.65316024 2024-05-04,05:11:32.000,125,11139441,-795,0,1714799491,12987.363455769992,103.58900921999884,54324.667134480005 2024-05-04,05:11:33.000,125,11139535,-795,0,1714799492,12987.275883739996,103.5608127000014,54324.548353440005 2024-05-04,05:11:34.000,125,11139465,-755,0,1714799493,12987.329774220001,103.52556705000461,54324.56232768001 2024-05-04,05:11:35.000,125,11139511,-795,0,1714799494,12987.370192080001,103.51146878999862,54324.61123752001 2024-05-04,05:11:36.000,125,11139494,-795,0,1714799495,12987.424082559992,103.44802662000438,54324.70207008 2024-05-04,05:11:37.000,125,11139456,-795,0,1714799496,12987.464500419992,103.44802662000438,54324.7439928 2024-05-04,05:11:38.000,125,11139453,-795,0,1714799497,12987.491445660002,103.40573184000095,54324.73700568001 2024-05-04,05:11:39.000,125,11139479,-795,0,1714799498,12987.410609940001,103.41278097000031,54324.54136632001 2024-05-04,05:11:40.000,125,11139484,-795,0,1714799499,12987.451027800002,103.32819141000073,54324.52739208 2024-05-04,05:11:41.000,125,11139496,-795,0,1714799500,12987.471236730002,103.38458445000288,54324.597263280004 2024-05-04,05:11:42.000,125,11139487,-795,0,1714799501,12987.491445660002,103.37048619000416,54324.66014736001 2024-05-04,05:11:43.000,125,11139473,-795,0,1714799502,12987.349983150001,103.39163358000224,54324.499443600005 2024-05-04,05:11:44.000,125,11139504,-795,0,1714799503,12987.498181969997,103.37753532000352,54324.667134480005 2024-05-04,05:11:45.000,125,11139463,-755,0,1714799504,12987.457764109997,103.41278097000031,54324.58328904 2024-05-04,05:11:46.000,125,11139400,-795,0,1714799505,12987.498181969997,103.41983009999967,54324.63918600001 2024-05-04,05:11:47.000,125,11139453,-795,0,1714799506,12987.457764109997,103.44097748999775,54324.59027616001 2024-05-04,05:11:48.000,125,11139491,-795,0,1714799507,12987.498181969997,103.46917401000246,54324.65316024 2024-05-04,05:11:49.000,125,11139529,-795,0,1714799508,12987.437555179997,103.48327227000118,54324.548353440005 2024-05-04,05:11:50.000,125,11139480,-795,0,1714799509,12987.464500419992,103.55376357000205,54324.58328904 2024-05-04,05:11:51.000,125,11139472,-795,0,1714799510,12987.498181969997,103.56786183000077,54324.68110872 2024-05-04,05:11:52.000,125,11139469,-795,0,1714799511,12987.444291489992,103.61720574000356,54324.548353440005 2024-05-04,05:11:53.000,125,11139442,-795,0,1714799512,12987.511654590002,103.67359877999843,54324.69508296 2024-05-04,05:11:54.000,125,11139471,-635,0,1714799513,12987.525127209992,103.7088444300025,54324.62521176 2024-05-04,05:11:55.000,125,11139478,-795,0,1714799514,12987.437555179997,103.7440900799993,54324.43655952 2024-05-04,05:11:56.000,125,11139453,-795,0,1714799515,12987.477973039997,103.77228660000401,54324.51341784 2024-05-04,05:11:57.000,125,11139466,-795,0,1714799516,12987.545336139992,103.82867963999888,54324.597263280004 2024-05-04,05:11:58.000,125,11139491,-795,0,1714799517,12987.572281380002,103.87097442000231,54324.548353440005 2024-05-04,05:11:59.000,125,11139524,-795,0,1714799518,12987.491445660002,103.89212181000039,54324.5343792 2024-05-04,05:12:00.000,125,11139529,-795,0,1714799519,12987.531863520002,103.92736746000446,54324.59027616001 2024-05-04,05:12:01.000,125,11139468,-795,0,1714799520,12987.498181969997,103.9555639800019,54324.44354664001 2024-05-04,05:12:02.000,125,11139476,-795,0,1714799521,12987.525127209992,103.92736746000446,54324.36668832 2024-05-04,05:12:03.000,125,11139476,-795,0,1714799522,12987.531863520002,103.9908096299987,54324.59027616001 2024-05-04,05:12:04.000,125,11139444,-795,0,1714799523,12987.498181969997,103.9908096299987,54324.38764968 2024-05-04,05:12:05.000,125,11139464,-795,0,1714799524,12987.545336139992,104.00490789000469,54324.40861104 2024-05-04,05:12:06.000,125,11139495,-795,0,1714799525,12987.552072450002,104.00490789000469,54324.47149512001 2024-05-04,05:12:07.000,125,11139479,-795,0,1714799526,12987.572281380002,103.94851485000254,54324.48546936 2024-05-04,05:12:08.000,125,11139462,-795,0,1714799527,12987.518390899997,103.96966224000062,54324.380662560005 2024-05-04,05:12:09.000,125,11139489,-795,0,1714799528,12987.511654590002,103.90622006999911,54324.3597012 2024-05-04,05:12:10.000,125,11139404,-795,0,1714799529,12987.592490310002,103.87097442000231,54324.38764968 2024-05-04,05:12:11.000,125,11139466,-795,0,1714799530,12987.531863520002,103.90622006999911,54324.3597012 2024-05-04,05:12:12.000,125,11139512,-795,0,1714799531,12987.572281380002,103.84982703000423,54324.3597012 2024-05-04,05:12:13.000,125,11139435,-795,0,1714799532,12987.552072450002,103.80048312000145,54324.39463680001 2024-05-04,05:12:14.000,125,11139462,-795,0,1714799533,12987.417346249997,103.80048312000145,54324.24790728 2024-05-04,05:12:15.000,125,11139512,-795,0,1714799534,12987.437555179997,103.72999182000058,54324.28983 2024-05-04,05:12:16.000,125,11139496,-795,0,1714799535,12987.511654590002,103.69474617000378,54324.43655952 2024-05-04,05:12:17.000,125,11139538,-795,0,1714799536,12987.518390899997,103.65950051999971,54324.47848224 2024-05-04,05:12:18.000,125,11139444,-795,0,1714799537,12987.471236730002,103.63130400000227,54324.429572400004 2024-05-04,05:12:19.000,125,11139501,-795,0,1714799538,12987.424082559992,103.52556705000461,54324.15707472001 2024-05-04,05:12:20.000,125,11139472,-795,0,1714799539,12987.417346249997,103.48327227000118,54324.35271408001 2024-05-04,05:12:21.000,125,11139478,-795,0,1714799540,12987.336510529996,103.43392835999839,54324.25489440001 2024-05-04,05:12:22.000,125,11139507,-795,0,1714799541,12987.390401010001,103.42687922999903,54324.40861104 2024-05-04,05:12:23.000,125,11139495,-795,0,1714799542,12987.430818870002,103.37753532000352,54324.40162392001 2024-05-04,05:12:24.000,125,11139475,-795,0,1714799543,12987.403873629992,103.31409315000201,54324.32476560001 2024-05-04,05:12:25.000,125,11139486,-795,0,1714799544,12987.397137319997,103.26474923999922,54324.28983 2024-05-04,05:12:26.000,125,11139468,-795,0,1714799545,12987.329774220001,103.22950359000242,54324.17803608 2024-05-04,05:12:27.000,125,11139484,-795,0,1714799546,12987.383664699992,103.22245446000306,54324.331752720005 2024-05-04,05:12:28.000,125,11139451,-795,0,1714799547,12987.356719459996,103.22950359000242,54324.32476560001 2024-05-04,05:12:29.000,125,11139494,-795,0,1714799548,12987.329774220001,103.17311055000027,54324.20598456001 2024-05-04,05:12:30.000,125,11139520,-795,0,1714799549,12987.20852064,103.15901229000156,54324.19899744 2024-05-04,05:12:31.000,125,11139447,-795,0,1714799550,12987.282620049991,103.17311055000027,54324.40162392001 2024-05-04,05:12:32.000,125,11139491,-795,0,1714799551,12987.302828979991,103.14491403000284,54324.429572400004 2024-05-04,05:12:33.000,125,11139508,-795,0,1714799552,12987.336510529996,103.16606142000091,54324.37367544001 2024-05-04,05:12:34.000,125,11139477,-795,0,1714799553,12987.242202189991,103.1519631600022,54324.2199588 2024-05-04,05:12:35.000,125,11139422,-795,0,1714799554,12987.282620049991,103.18720880999899,54324.27585576001 2024-05-04,05:12:36.000,125,11139491,-795,0,1714799555,12987.215256949996,103.22950359000242,54324.2199588 2024-05-04,05:12:37.000,125,11139493,-795,0,1714799556,12987.262411119991,103.19425793999835,54324.31079136 2024-05-04,05:12:38.000,125,11139457,-795,0,1714799557,12987.195048019996,103.24360185000114,54324.28983 2024-05-04,05:12:39.000,125,11139505,-795,0,1714799558,12987.154630159996,103.27179836999858,54324.282842880006 2024-05-04,05:12:40.000,125,11139478,-795,0,1714799559,12987.289356360001,103.25770010999986,54324.450533760006 2024-05-04,05:12:41.000,125,11139455,-795,0,1714799560,12987.316301599996,103.29999489000329,54324.48546936 2024-05-04,05:12:42.000,125,11139452,-795,0,1714799561,12987.275883739996,103.34228966999945,54324.380662560005 2024-05-04,05:12:43.000,125,11139523,-795,0,1714799562,12987.2489385,103.3634370600048,54324.282842880006 2024-05-04,05:12:44.000,125,11139511,-795,0,1714799563,12987.06032181999,103.35638792999816,54323.84964144001 2024-05-04,05:12:45.000,125,11139490,-795,0,1714799564,12987.174839089996,103.45507575000374,54324.10816488001 2024-05-04,05:12:46.000,125,11139501,-795,0,1714799565,12987.235465879996,103.50441965999926,54324.261881520004 2024-05-04,05:12:47.000,125,11139480,-795,0,1714799566,12987.275883739996,103.52556705000461,54324.24092016 2024-05-04,05:12:48.000,125,11139493,-795,0,1714799567,12987.275883739996,103.56786183000077,54324.212971680005 2024-05-04,05:12:49.000,125,11139462,-795,0,1714799568,12987.26914743,103.55376357000205,54324.12912624 2024-05-04,05:12:50.000,125,11139456,-795,0,1714799569,12987.343246839991,103.61720574000356,54324.261881520004 2024-05-04,05:12:51.000,125,11139488,-795,0,1714799570,12987.26914743,103.63130400000227,54323.98239672 2024-05-04,05:12:52.000,125,11139474,-795,0,1714799571,12987.370192080001,103.65950051999971,54324.06624216001 2024-05-04,05:12:53.000,125,11139488,-795,0,1714799572,12987.390401010001,103.68769704000442,54324.02431944 2024-05-04,05:12:54.000,125,11139447,-795,0,1714799573,12987.296092669996,103.66654964999907,54323.996370960005 2024-05-04,05:12:55.000,125,11139484,-795,0,1714799574,12987.349983150001,103.71589356000186,54324.0103452 2024-05-04,05:12:56.000,125,11139487,-795,0,1714799575,12987.370192080001,103.66654964999907,54324.212971680005 2024-05-04,05:12:57.000,125,11139480,-795,0,1714799576,12987.403873629992,103.71589356000186,54324.18502320001 2024-05-04,05:12:58.000,125,11139448,-795,0,1714799577,12987.376928389996,103.70179530000314,54324.20598456001 2024-05-04,05:12:59.000,125,11139488,-795,0,1714799578,12987.329774220001,103.71589356000186,54324.08720352001 2024-05-04,05:13:00.000,125,11139499,-795,0,1714799579,12987.336510529996,103.73704094999994,54324.094190640004 2024-05-04,05:13:01.000,125,11139490,-795,0,1714799580,12987.336510529996,103.68769704000442,54324.0802164 2024-05-04,05:13:02.000,125,11139458,-795,0,1714799581,12987.309565290001,103.69474617000378,54324.10117776 2024-05-04,05:13:03.000,125,11139490,-795,0,1714799582,12987.451027800002,103.72294269000122,54324.17803608 2024-05-04,05:13:04.000,125,11139498,-795,0,1714799583,12987.363455769992,103.71589356000186,54323.96143536 2024-05-04,05:13:05.000,125,11139511,-795,0,1714799584,12987.397137319997,103.66654964999907,54324.0103452 2024-05-04,05:13:06.000,125,11139439,-795,0,1714799585,12987.477973039997,103.64540226000099,54324.12213912 2024-05-04,05:13:07.000,125,11139468,-795,0,1714799586,12987.397137319997,103.62425487000291,54323.926499760004 2024-05-04,05:13:08.000,125,11139475,-795,0,1714799587,12987.430818870002,103.58900921999884,54324.10117776 2024-05-04,05:13:09.000,125,11139434,-795,0,1714799588,12987.370192080001,103.65245139000035,54324.07322928 2024-05-04,05:13:10.000,125,11139479,-795,0,1714799589,12987.363455769992,103.5960583499982,54324.01733232001 2024-05-04,05:13:11.000,125,11139530,-795,0,1714799590,12987.484709349992,103.5608127000014,54324.14310048 2024-05-04,05:13:12.000,125,11139506,-795,0,1714799591,12987.403873629992,103.52556705000461,54324.164061840005 2024-05-04,05:13:13.000,125,11139531,-795,0,1714799592,12987.444291489992,103.50441965999926,54324.14310048 2024-05-04,05:13:14.000,125,11139456,-795,0,1714799593,12987.363455769992,103.47622314000182,54324.00335808 2024-05-04,05:13:15.000,125,11139508,-795,0,1714799594,12987.370192080001,103.45507575000374,54323.96842248001 2024-05-04,05:13:16.000,125,11139479,-795,0,1714799595,12987.323037909991,103.43392835999839,54324.03130656 2024-05-04,05:13:17.000,125,11139493,-795,0,1714799596,12987.370192080001,103.41278097000031,54324.0802164 2024-05-04,05:13:18.000,125,11139505,-795,0,1714799597,12987.343246839991,103.3986827100016,54324.03829368001 2024-05-04,05:13:19.000,125,11139498,-795,0,1714799598,12987.309565290001,103.3986827100016,54324.03829368001 2024-05-04,05:13:20.000,125,11139500,-795,0,1714799599,12987.309565290001,103.3634370600048,54324.02431944 2024-05-04,05:13:21.000,125,11139501,-795,0,1714799600,12987.329774220001,103.3493387999988,54324.094190640004 2024-05-04,05:13:22.000,125,11139476,-795,0,1714799601,12987.336510529996,103.37048619000416,54324.03829368001 2024-05-04,05:13:23.000,125,11139532,-795,0,1714799602,12987.26914743,103.3493387999988,54323.9754096 2024-05-04,05:13:24.000,125,11139489,-795,0,1714799603,12987.201784329991,103.35638792999816,54323.9754096 2024-05-04,05:13:25.000,125,11139483,-795,0,1714799604,12987.255674809996,103.31409315000201,54323.85662856 2024-05-04,05:13:26.000,125,11139454,-795,0,1714799605,12987.22872957,103.34228966999945,54324.00335808 2024-05-04,05:13:27.000,125,11139482,-795,0,1714799606,12987.2489385,103.37048619000416,54324.045280800005 2024-05-04,05:13:28.000,125,11139463,-795,0,1714799607,12987.18157539999,103.35638792999816,54323.82169296001 2024-05-04,05:13:29.000,125,11139511,-795,0,1714799608,12987.22872957,103.3493387999988,54323.98239672 2024-05-04,05:13:30.000,125,11139445,-795,0,1714799609,12987.242202189991,103.37048619000416,54324.03130656 2024-05-04,05:13:31.000,125,11139518,-795,0,1714799610,12987.08053074999,103.44097748999775,54323.80771872 2024-05-04,05:13:32.000,125,11139484,-795,0,1714799611,12987.14789385,103.40573184000095,54324.045280800005 2024-05-04,05:13:33.000,125,11139426,-795,0,1714799612,12987.14789385,103.49032140000054,54323.947461120006 2024-05-04,05:13:34.000,125,11139500,-795,0,1714799613,12987.073794439995,103.48327227000118,54323.926499760004 2024-05-04,05:13:35.000,125,11139523,-795,0,1714799614,12987.08053074999,103.51146878999862,54323.91252552 2024-05-04,05:13:36.000,125,11139465,-795,0,1714799615,12987.18831171,103.48327227000118,54324.07322928 2024-05-04,05:13:37.000,125,11139496,-795,0,1714799616,12987.134421229995,103.53966531000333,54324.01733232001 2024-05-04,05:13:38.000,125,11139459,-795,0,1714799617,12987.18157539999,103.51146878999862,54324.045280800005 2024-05-04,05:13:39.000,125,11139491,-795,0,1714799618,12987.114212299995,103.5608127000014,54323.9055384 2024-05-04,05:13:40.000,125,11139503,-795,0,1714799619,12987.12768492,103.56786183000077,54323.91252552 2024-05-04,05:13:41.000,125,11139487,-795,0,1714799620,12987.195048019996,103.64540226000099,54324.01733232001 2024-05-04,05:13:42.000,125,11139508,-795,0,1714799621,12987.215256949996,103.64540226000099,54323.98938384001 2024-05-04,05:13:43.000,125,11139525,-795,0,1714799622,12987.215256949996,103.7088444300025,54324.03130656 2024-05-04,05:13:44.000,125,11139458,-795,0,1714799623,12987.221993259991,103.70179530000314,54323.898551280006 2024-05-04,05:13:45.000,125,11139435,-795,0,1714799624,12987.06032181999,103.78638486000273,54323.898551280006 2024-05-04,05:13:46.000,125,11139492,-795,0,1714799625,12987.2489385,103.77933573000337,54323.91951264001 2024-05-04,05:13:47.000,125,11139509,-795,0,1714799626,12987.26914743,103.76523747000465,54323.96143536 2024-05-04,05:13:48.000,125,11139480,-795,0,1714799627,12987.343246839991,103.75818833999801,54323.96842248001 2024-05-04,05:13:49.000,125,11139504,-795,0,1714799628,12987.275883739996,103.78638486000273,54323.89156416001 2024-05-04,05:13:50.000,125,11139458,-795,0,1714799629,12987.289356360001,103.81458138000016,54323.85662856 2024-05-04,05:13:51.000,125,11139480,-795,0,1714799630,12987.376928389996,103.86392529000295,54323.93348688 2024-05-04,05:13:52.000,125,11139495,-795,0,1714799631,12987.451027800002,103.87802355000167,54324.045280800005 2024-05-04,05:13:53.000,125,11139492,-795,0,1714799632,12987.498181969997,103.89917093999975,54324.06624216001 2024-05-04,05:13:54.000,125,11139468,-795,0,1714799633,12987.444291489992,103.89917093999975,54323.98938384001 2024-05-04,05:13:55.000,125,11139463,-795,0,1714799634,12987.471236730002,103.88507268000103,54323.9754096 2024-05-04,05:13:56.000,125,11139486,-795,0,1714799635,12987.552072450002,103.87097442000231,54324.00335808 2024-05-04,05:13:57.000,125,11139449,-795,0,1714799636,12987.585753999992,103.94851485000254,54323.96842248001 2024-05-04,05:13:58.000,125,11139507,-795,0,1714799637,12987.491445660002,103.92031832999783,54323.85662856 2024-05-04,05:13:59.000,125,11139530,-795,0,1714799638,12987.538599829997,103.9555639800019,54323.91951264001 2024-05-04,05:14:00.000,125,11139518,-795,0,1714799639,12987.659853409998,103.94851485000254,54324.115152000006 2024-05-04,05:14:01.000,125,11139482,-795,0,1714799640,12987.605962929993,103.97671136999998,54323.88457704 2024-05-04,05:14:02.000,125,11139512,-795,0,1714799641,12987.700271269998,104.00490789000469,54324.094190640004 2024-05-04,05:14:03.000,125,11139517,-795,0,1714799642,12987.659853409998,104.06835005999892,54324.05925504001 2024-05-04,05:14:04.000,125,11139513,-795,0,1714799643,12987.626171859993,104.07539918999828,54323.9754096 2024-05-04,05:14:05.000,125,11139476,-795,0,1714799644,12987.565545069992,104.04720267000084,54323.88457704 2024-05-04,05:14:06.000,125,11139470,-795,0,1714799645,12987.599226619997,104.06835005999892,54324.0103452 2024-05-04,05:14:07.000,125,11139510,-795,0,1714799646,12987.592490310002,104.09654658000363,54324.045280800005 2024-05-04,05:14:08.000,125,11139478,-795,0,1714799647,12987.585753999992,104.11064484000235,54323.96143536 2024-05-04,05:14:09.000,125,11139496,-795,0,1714799648,12987.545336139992,104.11064484000235,54323.9055384 2024-05-04,05:14:10.000,125,11139399,-795,0,1714799649,12987.572281380002,104.11769397000171,54324.03829368001 2024-05-04,05:14:11.000,125,11139494,-795,0,1714799650,12987.518390899997,104.14589048999915,54323.947461120006 2024-05-04,05:14:12.000,125,11139496,-795,0,1714799651,12987.498181969997,104.15998874999786,54323.96842248001 2024-05-04,05:14:13.000,125,11139505,-795,0,1714799652,12987.518390899997,104.13179223000043,54323.96842248001 2024-05-04,05:14:14.000,125,11139483,-795,0,1714799653,12987.424082559992,104.12474310000107,54323.81470584 2024-05-04,05:14:15.000,125,11139515,-795,0,1714799654,12987.383664699992,104.18818527000258,54323.8356672 2024-05-04,05:14:16.000,125,11139484,-795,0,1714799655,12987.464500419992,104.1670378800045,54324.03829368001 2024-05-04,05:14:17.000,125,11139473,-795,0,1714799656,12987.451027800002,104.13884135999979,54323.98239672 2024-05-04,05:14:18.000,125,11139432,-795,0,1714799657,12987.397137319997,104.14589048999915,54323.96143536 2024-05-04,05:14:19.000,125,11139419,-795,0,1714799658,12987.356719459996,104.08244832000491,54323.68893768 2024-05-04,05:14:20.000,125,11139513,-795,0,1714799659,12987.323037909991,104.13179223000043,54323.70291192001 2024-05-04,05:14:21.000,125,11139467,-795,0,1714799660,12987.329774220001,104.10359571000299,54323.78675736 2024-05-04,05:14:22.000,125,11139513,-795,0,1714799661,12987.323037909991,104.1529396199985,54323.88457704 2024-05-04,05:14:23.000,125,11139511,-795,0,1714799662,12987.376928389996,104.11064484000235,54323.91951264001 2024-05-04,05:14:24.000,125,11139493,-795,0,1714799663,12987.336510529996,104.11064484000235,54323.877589920005 2024-05-04,05:14:25.000,125,11139537,-795,0,1714799664,12987.309565290001,104.09654658000363,54323.78675736 2024-05-04,05:14:26.000,125,11139444,-795,0,1714799665,12987.356719459996,104.09654658000363,54323.95444824 2024-05-04,05:14:27.000,125,11139508,-795,0,1714799666,12987.316301599996,104.11064484000235,54323.898551280006 2024-05-04,05:14:28.000,125,11139475,-795,0,1714799667,12987.302828979991,104.0542518000002,54323.88457704 2024-05-04,05:14:29.000,125,11139448,-795,0,1714799668,12987.235465879996,104.08949745000427,54323.82169296001 2024-05-04,05:14:30.000,125,11139553,-795,0,1714799669,12987.22872957,104.03310441000212,54323.779770240006 2024-05-04,05:14:31.000,125,11139521,-795,0,1714799670,12987.376928389996,104.01195702000405,54323.95444824 2024-05-04,05:14:32.000,125,11139529,-795,0,1714799671,12987.262411119991,104.01195702000405,54323.86361568 2024-05-04,05:14:33.000,125,11139473,-795,0,1714799672,12987.275883739996,104.0542518000002,54323.96143536 2024-05-04,05:14:34.000,125,11139473,-795,0,1714799673,12987.255674809996,104.07539918999828,54323.80073160001 2024-05-04,05:14:35.000,125,11139431,-795,0,1714799674,12987.235465879996,104.03310441000212,54323.88457704 2024-05-04,05:14:36.000,125,11139519,-795,0,1714799675,12987.20852064,104.02605528000277,54323.91951264001 2024-05-04,05:14:37.000,125,11139485,-795,0,1714799676,12987.262411119991,104.06835005999892,54323.95444824 2024-05-04,05:14:38.000,125,11139491,-795,0,1714799677,12987.10073967999,104.04015354000148,54323.87060280001 2024-05-04,05:14:39.000,125,11139498,-795,0,1714799678,12987.12094860999,104.0542518000002,54323.765796 2024-05-04,05:14:40.000,125,11139465,-795,0,1714799679,12987.255674809996,104.06835005999892,54324.045280800005 2024-05-04,05:14:41.000,125,11139528,-795,0,1714799680,12987.20852064,104.13884135999979,54323.996370960005 2024-05-04,05:14:42.000,125,11139447,-795,0,1714799681,12987.195048019996,104.14589048999915,54324.045280800005 2024-05-04,05:14:43.000,125,11139503,-795,0,1714799682,12987.10073967999,104.18113614000322,54323.78675736 2024-05-04,05:14:44.000,125,11139507,-795,0,1714799683,12987.08726706,104.21638179000001,54323.84265432 2024-05-04,05:14:45.000,125,11139498,-795,0,1714799684,12987.094003369995,104.2657257000028,54323.80073160001 2024-05-04,05:14:46.000,125,11139455,-795,0,1714799685,12987.013167649995,104.28687309000088,54323.730860400006 2024-05-04,05:14:47.000,125,11139494,-795,0,1714799686,12987.01990395999,104.37146265000047,54323.926499760004 2024-05-04,05:14:48.000,125,11139503,-795,0,1714799687,12986.97948609999,104.36441352000111,54323.98239672 2024-05-04,05:14:49.000,125,11139480,-795,0,1714799688,12986.94580455,104.45605221000005,54323.84265432 2024-05-04,05:14:50.000,125,11139450,-795,0,1714799689,12986.992958719995,104.49834699000348,54324.045280800005 2024-05-04,05:14:51.000,125,11139510,-795,0,1714799690,12986.891914069995,104.55474002999836,54323.84265432 2024-05-04,05:14:52.000,125,11139516,-795,0,1714799691,12986.94580455,104.58998568000243,54323.98239672 2024-05-04,05:14:53.000,125,11139512,-795,0,1714799692,12986.91885930999,104.63932958999794,54323.9754096 2024-05-04,05:14:54.000,125,11139468,-795,0,1714799693,12986.736978939989,104.58998568000243,54323.779770240006 2024-05-04,05:14:55.000,125,11139523,-795,0,1714799694,12986.81781465999,104.71687001999817,54323.926499760004 2024-05-04,05:14:56.000,125,11139511,-795,0,1714799695,12986.871705139994,104.68867350000073,54323.86361568 2024-05-04,05:14:57.000,125,11139520,-795,0,1714799696,12986.891914069995,104.74506654000288,54323.996370960005 2024-05-04,05:14:58.000,125,11139487,-795,0,1714799697,12986.86496883,104.78031218999968,54323.96143536 2024-05-04,05:14:59.000,125,11139529,-795,0,1714799698,12986.82455097,104.80145957999775,54323.898551280006 2024-05-04,05:15:00.000,125,11139469,-795,0,1714799699,12986.763924179999,104.81555784000375,54323.78675736 2024-05-04,05:15:01.000,125,11139487,-795,0,1714799700,12986.750451559994,104.84375436000118,54323.77278312001 2024-05-04,05:15:02.000,125,11139477,-795,0,1714799701,12986.662879529998,104.81555784000375,54323.58413088001 2024-05-04,05:15:03.000,125,11139516,-795,0,1714799702,12986.790869419994,104.87900000999798,54323.8356672 2024-05-04,05:15:04.000,125,11139565,-795,0,1714799703,12986.763924179999,104.87900000999798,54323.87060280001 2024-05-04,05:15:05.000,125,11139489,-795,0,1714799704,12986.683088459999,104.88604914000462,54323.779770240006 2024-05-04,05:15:06.000,125,11139350,-795,0,1714799705,12986.635934289989,104.88604914000462,54323.58413088001 2024-05-04,05:15:07.000,125,11139435,-795,0,1714799706,12986.629197979993,104.8578526199999,54323.78675736 2024-05-04,05:15:08.000,125,11139493,-795,0,1714799707,12986.676352149989,104.87900000999798,54323.765796 2024-05-04,05:15:09.000,125,11139490,-795,0,1714799708,12986.602252739998,104.89309827000397,54323.64002784 2024-05-04,05:15:10.000,125,11139490,-795,0,1714799709,12986.602252739998,104.84375436000118,54323.6959248 2024-05-04,05:15:11.000,125,11139477,-795,0,1714799710,12986.595516429988,104.90014740000333,54323.8356672 2024-05-04,05:15:12.000,125,11139501,-795,0,1714799711,12986.595516429988,104.90014740000333,54323.828680080005 2024-05-04,05:15:13.000,125,11139487,-795,0,1714799712,12986.548362259993,104.83670523000183,54323.79374448 2024-05-04,05:15:14.000,125,11139509,-795,0,1714799713,12986.507944399993,104.83670523000183,54323.66797632 2024-05-04,05:15:15.000,125,11139500,-795,0,1714799714,12986.420372369997,104.8578526199999,54323.71688616 2024-05-04,05:15:16.000,125,11139484,-795,0,1714799715,12986.427108679993,104.7944104499984,54323.709899040005 2024-05-04,05:15:17.000,125,11139530,-795,0,1714799716,12986.373218200002,104.82260697000311,54323.730860400006 2024-05-04,05:15:18.000,125,11139469,-795,0,1714799717,12986.312591410002,104.80145957999775,54323.58413088001 2024-05-04,05:15:19.000,125,11139469,-795,0,1714799718,12986.204810449992,104.82260697000311,54323.63304072001 2024-05-04,05:15:20.000,125,11139495,-755,0,1714799719,12986.332800340002,104.7944104499984,54323.77278312001 2024-05-04,05:15:21.000,125,11139483,-795,0,1714799720,12986.258700929997,104.7944104499984,54323.779770240006 2024-05-04,05:15:22.000,125,11139500,-795,0,1714799721,12986.218283069997,104.75211567000224,54323.758808880004 2024-05-04,05:15:23.000,125,11139476,-795,0,1714799722,12986.123974729991,104.78031218999968,54323.59810512 2024-05-04,05:15:24.000,125,11139470,-795,0,1714799723,12986.090293180001,104.7239191500048,54323.51425968001 2024-05-04,05:15:25.000,125,11139516,-795,0,1714799724,12986.056611629996,104.71687001999817,54323.43740136001 2024-05-04,05:15:26.000,125,11139493,-795,0,1714799725,12986.070084250001,104.7239191500048,54323.61906648 2024-05-04,05:15:27.000,125,11139505,-795,0,1714799726,12986.022930079991,104.73801741000352,54323.64701496 2024-05-04,05:15:28.000,125,11139489,-795,0,1714799727,12986.00945746,104.69572263000009,54323.57714376 2024-05-04,05:15:29.000,125,11139515,-795,0,1714799728,12985.94883067,104.68162437000137,54323.47932408 2024-05-04,05:15:30.000,125,11139429,-795,0,1714799729,12986.00945746,104.6604769800033,54323.61906648 2024-05-04,05:15:31.000,125,11139482,-795,0,1714799730,12985.94883067,104.6604769800033,54323.50727256 2024-05-04,05:15:32.000,125,11139447,-795,0,1714799731,12985.94883067,104.65342785000394,54323.54919528 2024-05-04,05:15:33.000,125,11139513,-795,0,1714799732,12985.88146756999,104.65342785000394,54323.55618240001 2024-05-04,05:15:34.000,125,11139501,-795,0,1714799733,12985.773686609995,104.60408394000115,54323.40246576 2024-05-04,05:15:35.000,125,11139515,-795,0,1714799734,12985.793895539995,104.64637872000458,54323.41644000001 2024-05-04,05:15:36.000,125,11139491,-795,0,1714799735,12985.814104469995,104.65342785000394,54323.612079360006 2024-05-04,05:15:37.000,125,11139465,-795,0,1714799736,12985.80736816,104.63228045999858,54323.52823392 2024-05-04,05:15:38.000,125,11139463,-795,0,1714799737,12985.80063184999,104.64637872000458,54323.48631120001 2024-05-04,05:15:39.000,125,11139484,-795,0,1714799738,12985.72653244,104.6111330700005,54323.3116332 2024-05-04,05:15:40.000,125,11139546,-795,0,1714799739,12985.70632351,104.62523132999922,54323.29067184 2024-05-04,05:15:41.000,125,11139471,-795,0,1714799740,12985.69958719999,104.65342785000394,54323.395478640006 2024-05-04,05:15:42.000,125,11139548,-795,0,1714799741,12985.67937826999,104.68162437000137,54323.41644000001 2024-05-04,05:15:43.000,125,11139482,-795,0,1714799742,12985.68611458,104.73801741000352,54323.47233696 2024-05-04,05:15:44.000,125,11139470,-795,0,1714799743,12985.652433029994,104.7239191500048,54323.35355592 2024-05-04,05:15:45.000,125,11139471,-795,0,1714799744,12985.65916933999,104.73801741000352,54323.31862032001 2024-05-04,05:15:46.000,125,11139399,-795,0,1714799745,12985.64569672,104.77326306000032,54323.40945288 2024-05-04,05:15:47.000,125,11139313,-795,0,1714799746,12985.544652069999,104.80145957999775,54323.17887792001 2024-05-04,05:15:48.000,125,11139471,-795,0,1714799747,12985.53791575999,104.86490174999926,54323.09503248 2024-05-04,05:15:49.000,125,11139498,-795,0,1714799748,12985.510970519994,104.92834392000077,54323.26971048001 2024-05-04,05:15:50.000,125,11139470,-795,0,1714799749,12985.510970519994,104.99178609000228,54323.206826400005 2024-05-04,05:15:51.000,125,11139489,-795,0,1714799750,12985.497497899989,105.05522826000379,54323.206826400005 2024-05-04,05:15:52.000,125,11139499,-795,0,1714799751,12985.571597309994,105.09752303999994,54323.36753016001 2024-05-04,05:15:53.000,125,11139435,-795,0,1714799752,12985.510970519994,105.13981782000337,54323.40246576 2024-05-04,05:15:54.000,125,11139471,-795,0,1714799753,12985.504234209999,105.14686695000273,54323.30464608 2024-05-04,05:15:55.000,125,11139480,-795,0,1714799754,12985.409925869993,105.22440738000296,54323.16490368 2024-05-04,05:15:56.000,125,11139376,-795,0,1714799755,12985.423398489998,105.3160460700019,54323.206826400005 2024-05-04,05:15:57.000,125,11139504,-795,0,1714799756,12985.463816349999,105.32309520000126,54323.325607440005 2024-05-04,05:15:58.000,125,11139477,-795,0,1714799757,12985.423398489998,105.4147338900002,54323.276697600006 2024-05-04,05:15:59.000,125,11139508,-795,0,1714799758,12985.423398489998,105.42178301999957,54323.21381352 2024-05-04,05:16:00.000,125,11139497,-795,0,1714799759,12985.416662179989,105.47817606000172,54323.157916560005 2024-05-04,05:16:01.000,125,11139505,-795,0,1714799760,12985.504234209999,105.50637257999915,54323.35355592 2024-05-04,05:16:02.000,125,11139420,-795,0,1714799761,12985.504234209999,105.59096213999874,54323.255736240004 2024-05-04,05:16:03.000,125,11139493,-795,0,1714799762,12985.510970519994,105.57686388000002,54323.28368472 2024-05-04,05:16:04.000,125,11139470,-795,0,1714799763,12985.477288969989,105.68260082999768,54323.109006720006 2024-05-04,05:16:05.000,125,11139515,-795,0,1714799764,12985.517706829989,105.68260082999768,54323.11599384 2024-05-04,05:16:06.000,125,11139430,-795,0,1714799765,12985.510970519994,105.69669909000368,54323.21381352 2024-05-04,05:16:07.000,125,11139518,-795,0,1714799766,12985.571597309994,105.73194474000047,54323.24874912001 2024-05-04,05:16:08.000,125,11139497,-795,0,1714799767,12985.585069929999,105.76014125999791,54323.227787760006 2024-05-04,05:16:09.000,125,11139521,-795,0,1714799768,12985.612015169994,105.73899386999983,54323.15092944001 2024-05-04,05:16:10.000,125,11139436,-795,0,1714799769,12985.65916933999,105.7742395200039,54323.255736240004 2024-05-04,05:16:11.000,125,11139527,-795,0,1714799770,12985.66590565,105.78833778000262,54323.18586504 2024-05-04,05:16:12.000,125,11139498,-795,0,1714799771,12985.672641959995,105.7742395200039,54323.21381352 2024-05-04,05:16:13.000,125,11139478,-795,0,1714799772,12985.713059819995,105.78833778000262,54323.18586504 2024-05-04,05:16:14.000,125,11139493,-795,0,1714799773,12985.62548779,105.7742395200039,54323.088045360004 2024-05-04,05:16:15.000,125,11139506,-795,0,1714799774,12985.67937826999,105.76014125999791,54323.10201960001 2024-05-04,05:16:16.000,125,11139506,-795,0,1714799775,12985.78042291999,105.80243604000134,54323.29765896001 2024-05-04,05:16:17.000,125,11139494,-795,0,1714799776,12985.80063184999,105.76014125999791,54323.21381352 2024-05-04,05:16:18.000,125,11139430,-795,0,1714799777,12985.84104970999,105.74604299999919,54323.26971048001 2024-05-04,05:16:19.000,125,11139509,-795,0,1714799778,12985.793895539995,105.73899386999983,54323.09503248 2024-05-04,05:16:20.000,125,11139460,-795,0,1714799779,12985.78715923,105.7742395200039,54323.19285216 2024-05-04,05:16:21.000,125,11139497,-795,0,1714799780,12985.86799495,105.73194474000047,54323.17887792001 2024-05-04,05:16:22.000,125,11139533,-795,0,1714799781,12985.874731259995,105.76719039000454,54323.255736240004 2024-05-04,05:16:23.000,125,11139456,-795,0,1714799782,12985.975775909996,105.73194474000047,54323.30464608 2024-05-04,05:16:24.000,125,11139494,-795,0,1714799783,12985.955566979996,105.74604299999919,54323.29765896001 2024-05-04,05:16:25.000,125,11139467,-795,0,1714799784,12986.036402699996,105.76014125999791,54323.19983928001 2024-05-04,05:16:26.000,125,11139456,-795,0,1714799785,12986.076820559996,105.79538691000198,54323.35355592 2024-05-04,05:16:27.000,125,11139511,-795,0,1714799786,12986.070084250001,105.78833778000262,54323.31862032001 2024-05-04,05:16:28.000,125,11139491,-795,0,1714799787,12986.090293180001,105.8094851700007,54323.40246576 2024-05-04,05:16:29.000,125,11139484,-795,0,1714799788,12986.063347939991,105.85177995000413,54323.26971048001 2024-05-04,05:16:30.000,125,11139483,-795,0,1714799789,12986.036402699996,105.91522211999836,54323.325607440005 2024-05-04,05:16:31.000,125,11139523,-795,0,1714799790,12986.171128900001,105.97161516000051,54323.40945288 2024-05-04,05:16:32.000,125,11139495,-795,0,1714799791,12986.218283069997,105.98571341999923,54323.50028544 2024-05-04,05:16:33.000,125,11139477,-795,0,1714799792,12986.272173550002,106.03505733000202,54323.46534984001 2024-05-04,05:16:34.000,125,11139494,-795,0,1714799793,12986.258700929997,106.10554863000289,54323.423427120004 2024-05-04,05:16:35.000,125,11139520,-795,0,1714799794,12986.218283069997,106.14784340999904,54323.26272336 2024-05-04,05:16:36.000,125,11139463,-795,0,1714799795,12986.231755690002,106.24653123000462,54323.3116332 2024-05-04,05:16:37.000,125,11139494,-795,0,1714799796,12986.265437239992,106.28177688000142,54323.35355592 2024-05-04,05:16:38.000,125,11139490,-795,0,1714799797,12986.191337830001,106.33816992000357,54323.26272336 2024-05-04,05:16:39.000,125,11139462,-795,0,1714799798,12986.245228309992,106.40866122000443,54323.227787760006 2024-05-04,05:16:40.000,125,11139474,-795,0,1714799799,12986.258700929997,106.43685774000187,54323.15092944001 2024-05-04,05:16:41.000,125,11139529,-795,0,1714799800,12986.386690819993,106.47210338999867,54323.255736240004 2024-05-04,05:16:42.000,125,11139484,-795,0,1714799801,12986.373218200002,106.48620165000466,54323.29067184 2024-05-04,05:16:43.000,125,11139522,-795,0,1714799802,12986.413636060002,106.57079121000424,54323.29765896001 2024-05-04,05:16:44.000,125,11139489,-795,0,1714799803,12986.373218200002,106.6130859900004,54323.325607440005 2024-05-04,05:16:45.000,125,11139506,-795,0,1714799804,12986.413636060002,106.70472467999934,54323.3815044 2024-05-04,05:16:46.000,125,11139496,-795,0,1714799805,12986.420372369997,106.77521598000021,54323.55618240001 2024-05-04,05:16:47.000,125,11139504,-795,0,1714799806,12986.528153329993,106.81046163000428,54323.591118000004 2024-05-04,05:16:48.000,125,11139476,-715,0,1714799807,12986.440581299998,106.85275641000044,54323.55618240001 2024-05-04,05:16:49.000,125,11139508,-795,0,1714799808,12986.454053920002,106.87390379999852,54323.40246576 2024-05-04,05:16:50.000,125,11139477,-795,0,1714799809,12986.615725359989,106.89505119000387,54323.64701496 2024-05-04,05:16:51.000,125,11139510,-795,0,1714799810,12986.629197979993,106.9232477100013,54323.6959248 2024-05-04,05:16:52.000,125,11139532,-795,0,1714799811,12986.669615839994,106.95144422999874,54323.73784752 2024-05-04,05:16:53.000,125,11139523,-795,0,1714799812,12986.696561079989,107.00078814000153,54323.75182176001 2024-05-04,05:16:54.000,125,11139517,-795,0,1714799813,12986.622461669998,107.02193552999961,54323.66797632 2024-05-04,05:16:55.000,125,11139491,-795,0,1714799814,12986.730242629994,107.01488640000025,54323.71688616 2024-05-04,05:16:56.000,125,11139474,-795,0,1714799815,12986.8447599,107.04308291999769,54323.828680080005 2024-05-04,05:16:57.000,125,11139474,-795,0,1714799816,12986.891914069995,107.02898465999897,54323.91252552 2024-05-04,05:16:58.000,125,11139471,-795,0,1714799817,12986.94580455,107.02898465999897,54323.91252552 2024-05-04,05:16:59.000,125,11139489,-795,0,1714799818,12986.912122999995,106.99373901000217,54323.779770240006 2024-05-04,05:17:00.000,125,11139506,-795,0,1714799819,12986.88517776,107.00783727000089,54323.877589920005 2024-05-04,05:17:01.000,125,11139488,-795,0,1714799820,12986.95927716999,107.00783727000089,54323.91951264001 2024-05-04,05:17:02.000,125,11139499,-795,0,1714799821,12986.972749789995,107.00078814000153,54323.98239672 2024-05-04,05:17:03.000,125,11139476,-795,0,1714799822,12987.02664027,107.02193552999961,54324.01733232001 2024-05-04,05:17:04.000,125,11139448,-795,0,1714799823,12986.92559562,106.99373901000217,54323.68893768 2024-05-04,05:17:05.000,125,11139454,-795,0,1714799824,12987.10073967999,106.98668988000281,54324.0103452 2024-05-04,05:17:06.000,125,11139511,-795,0,1714799825,12987.114212299995,107.00783727000089,54323.96143536 2024-05-04,05:17:07.000,125,11139499,-795,0,1714799826,12987.16136646999,106.9584933599981,54324.05925504001 2024-05-04,05:17:08.000,125,11139468,-795,0,1714799827,12987.16136646999,106.9584933599981,54323.96143536 2024-05-04,05:17:09.000,125,11139513,-795,0,1714799828,12987.255674809996,107.00078814000153,54324.0802164 2024-05-04,05:17:10.000,125,11139492,-795,0,1714799829,12987.289356360001,107.03603378999833,54324.115152000006 2024-05-04,05:17:11.000,125,11139507,-795,0,1714799830,12987.343246839991,107.02193552999961,54324.045280800005 2024-05-04,05:17:12.000,125,11139509,-795,0,1714799831,12987.356719459996,107.00783727000089,54324.10117776 2024-05-04,05:17:13.000,125,11139486,-795,0,1714799832,12987.444291489992,107.07832857000176,54324.20598456001 2024-05-04,05:17:14.000,125,11139459,-795,0,1714799833,12987.464500419992,107.03603378999833,54324.18502320001 2024-05-04,05:17:15.000,125,11139475,-795,0,1714799834,12987.457764109997,107.05013205000432,54324.094190640004 2024-05-04,05:17:16.000,125,11139431,-795,0,1714799835,12987.538599829997,107.06423031000304,54324.164061840005 2024-05-04,05:17:17.000,125,11139466,-795,0,1714799836,12987.592490310002,107.06423031000304,54324.22694592001 2024-05-04,05:17:18.000,125,11139522,-795,0,1714799837,12987.585753999992,107.08537770000112,54324.30380424001 2024-05-04,05:17:19.000,125,11139507,-795,0,1714799838,12987.552072450002,107.1065250899992,54324.212971680005 2024-05-04,05:17:20.000,125,11139509,-795,0,1714799839,12987.605962929993,107.08537770000112,54324.22694592001 2024-05-04,05:17:21.000,125,11139464,-795,0,1714799840,12987.720480199998,107.13472161000391,54324.2199588 2024-05-04,05:17:22.000,125,11139501,-795,0,1714799841,12987.828261159993,107.1065250899992,54324.36668832 2024-05-04,05:17:23.000,125,11139478,-795,0,1714799842,12987.848470089993,107.15586900000199,54324.282842880006 2024-05-04,05:17:24.000,125,11139502,-795,0,1714799843,12987.834997469989,107.14881987000263,54324.261881520004 2024-05-04,05:17:25.000,125,11139474,-795,0,1714799844,12987.855206399989,107.19111464999878,54324.19201032 2024-05-04,05:17:26.000,125,11139523,-795,0,1714799845,12987.909096879994,107.16291813000134,54324.164061840005 2024-05-04,05:17:27.000,125,11139532,-795,0,1714799846,12988.03708676999,107.21226204000413,54324.43655952 2024-05-04,05:17:28.000,125,11139531,-795,0,1714799847,12988.05729569999,107.20521291000478,54324.41559816 2024-05-04,05:17:29.000,125,11139511,-795,0,1714799848,12988.070768319994,107.18406551999942,54324.37367544001 2024-05-04,05:17:30.000,125,11139488,-795,0,1714799849,12988.14486773,107.1699672600007,54324.45752088 2024-05-04,05:17:31.000,125,11139487,-795,0,1714799850,12988.16507666,107.19816377999814,54324.47149512001 2024-05-04,05:17:32.000,125,11139482,-795,0,1714799851,12988.20549452,107.2193111700035,54324.51341784 2024-05-04,05:17:33.000,125,11139522,-795,0,1714799852,12988.21896713999,107.22636030000285,54324.54136632001 2024-05-04,05:17:34.000,125,11139471,-795,0,1714799853,12988.17854927999,107.19816377999814,54324.45752088 2024-05-04,05:17:35.000,125,11139481,-795,0,1714799854,12988.19875820999,107.21226204000413,54324.499443600005 2024-05-04,05:17:36.000,125,11139523,-795,0,1714799855,12988.34695703,107.18406551999942,54324.66014736001 2024-05-04,05:17:37.000,125,11139487,-795,0,1714799856,12988.36716596,107.16291813000134,54324.6741216 2024-05-04,05:17:38.000,125,11139496,-795,0,1714799857,12988.38063857999,107.12062334999791,54324.62521176 2024-05-04,05:17:39.000,125,11139415,-795,0,1714799858,12988.373902269996,107.07832857000176,54324.464508 2024-05-04,05:17:40.000,125,11139522,-795,0,1714799859,12988.414320129996,107.03603378999833,54324.5343792 2024-05-04,05:17:41.000,125,11139537,-795,0,1714799860,12988.454737989996,107.05718118000368,54324.618224640006 2024-05-04,05:17:42.000,125,11139514,-795,0,1714799861,12988.48841954,107.02193552999961,54324.6741216 2024-05-04,05:17:43.000,125,11139489,-795,0,1714799862,12988.522101089991,106.99373901000217,54324.73001856001 2024-05-04,05:17:44.000,125,11139448,-795,0,1714799863,12988.481683229991,106.9725916200041,54324.70905720001 2024-05-04,05:17:45.000,125,11139443,-795,0,1714799864,12988.495155849996,106.95144422999874,54324.73001856001 2024-05-04,05:17:46.000,125,11139438,-795,0,1714799865,12988.481683229991,106.93734597000002,54324.63219888 2024-05-04,05:17:47.000,125,11139548,-795,0,1714799866,12988.575991569996,106.9232477100013,54324.79988976 2024-05-04,05:17:48.000,125,11139486,-795,0,1714799867,12988.609673120001,106.88095292999787,54324.84181248 2024-05-04,05:17:49.000,125,11139510,-795,0,1714799868,12988.515364779996,106.81751076000364,54324.57630192 2024-05-04,05:17:50.000,125,11139448,-795,0,1714799869,12988.44800168,106.78931423999893,54324.47848224 2024-05-04,05:17:51.000,125,11139446,-795,0,1714799870,12988.569255260001,106.81751076000364,54324.883735200005 2024-05-04,05:17:52.000,125,11139472,-795,0,1714799871,12988.650090980002,106.80341249999765,54324.89072232 2024-05-04,05:17:53.000,125,11139531,-795,0,1714799872,12988.582727879992,106.78226510999957,54324.84181248 2024-05-04,05:17:54.000,125,11139395,-795,0,1714799873,12988.575991569996,106.7611177200015,54324.8487996 2024-05-04,05:17:55.000,125,11139460,-795,0,1714799874,12988.636618359997,106.74701946000278,54324.813864 2024-05-04,05:17:56.000,125,11139449,-795,0,1714799875,12988.522101089991,106.70472467999934,54324.65316024 2024-05-04,05:17:57.000,125,11139503,-795,0,1714799876,12988.575991569996,106.73292120000406,54324.988542 2024-05-04,05:17:58.000,125,11139495,-795,0,1714799877,12988.609673120001,106.71882293999806,54324.98155488 2024-05-04,05:17:59.000,125,11139516,-795,0,1714799878,12988.616409429997,106.75406859000213,54324.86976096 2024-05-04,05:18:00.000,125,11139481,-795,0,1714799879,12988.616409429997,106.73997033000342,54324.9186708 2024-05-04,05:18:01.000,125,11139491,-795,0,1714799880,12988.623145739992,106.77521598000021,54324.86277384 2024-05-04,05:18:02.000,125,11139495,-795,0,1714799881,12988.670299910002,106.79636336999829,54324.99552912001 2024-05-04,05:18:03.000,125,11139519,-795,0,1714799882,12988.602936809992,106.79636336999829,54324.98155488 2024-05-04,05:18:04.000,125,11139527,-795,0,1714799883,12988.609673120001,106.80341249999765,54324.82085112 2024-05-04,05:18:05.000,125,11139468,-795,0,1714799884,12988.656827289997,106.78931423999893,54324.834825360005 2024-05-04,05:18:06.000,125,11139476,-795,0,1714799885,12988.663563599992,106.824559890003,54324.92565792001 2024-05-04,05:18:07.000,125,11139522,-795,0,1714799886,12988.724190389992,106.84570728000108,54324.89072232 2024-05-04,05:18:08.000,125,11139521,-795,0,1714799887,12988.724190389992,106.83865815000172,54324.85578672001 2024-05-04,05:18:09.000,125,11139536,-795,0,1714799888,12988.805026109992,106.86685466999916,54325.01649048 2024-05-04,05:18:10.000,125,11139489,-795,0,1714799889,12988.818498729997,106.81751076000364,54325.04443896001 2024-05-04,05:18:11.000,125,11139486,-795,0,1714799890,12988.757871939997,106.81046163000428,54324.785915520006 2024-05-04,05:18:12.000,125,11139491,-795,0,1714799891,12988.825235039993,106.85275641000044,54324.98155488 2024-05-04,05:18:13.000,125,11139485,-795,0,1714799892,12988.899334449998,106.87390379999852,54325.01649048 2024-05-04,05:18:14.000,125,11139492,-795,0,1714799893,12988.858916589998,106.79636336999829,54324.91168368 2024-05-04,05:18:15.000,125,11139503,-795,0,1714799894,12988.919543379998,106.79636336999829,54324.90469656001 2024-05-04,05:18:16.000,125,11139508,-795,0,1714799895,12989.007115409993,106.78931423999893,54324.99552912001 2024-05-04,05:18:17.000,125,11139453,-795,0,1714799896,12989.074478509989,106.78226510999957,54324.99552912001 2024-05-04,05:18:18.000,125,11139471,-795,0,1714799897,12989.087951129994,106.74701946000278,54325.002516240005 2024-05-04,05:18:19.000,125,11139521,-795,0,1714799898,12989.047533269993,106.68357729000127,54324.80687688001 2024-05-04,05:18:20.000,125,11139471,-795,0,1714799899,12989.074478509989,106.67652816000191,54324.89072232 2024-05-04,05:18:21.000,125,11139513,-795,0,1714799900,12989.168786849994,106.64833164000447,54325.00950336 2024-05-04,05:18:22.000,125,11139473,-795,0,1714799901,12989.040796959998,106.58488947000296,54324.883735200005 2024-05-04,05:18:23.000,125,11139497,-795,0,1714799902,12989.19573208999,106.57079121000424,54325.00950336 2024-05-04,05:18:24.000,125,11139491,-795,0,1714799903,12989.19573208999,106.49325078000402,54324.99552912001 2024-05-04,05:18:25.000,125,11139501,-755,0,1714799904,12989.188995779994,106.4650542599993,54324.92565792001 2024-05-04,05:18:26.000,125,11139492,-795,0,1714799905,12989.19573208999,106.42980861000251,54324.84181248 2024-05-04,05:18:27.000,125,11139534,-795,0,1714799906,12989.290040429994,106.38751382999908,54324.97456776001 2024-05-04,05:18:28.000,125,11139487,-795,0,1714799907,12989.34393091,106.32407166000485,54325.03745184 2024-05-04,05:18:29.000,125,11139508,-795,0,1714799908,12989.31698566999,106.29587514000013,54324.91168368 2024-05-04,05:18:30.000,125,11139489,-795,0,1714799909,12989.26309519,106.22538383999927,54324.94661928001 2024-05-04,05:18:31.000,125,11139518,-795,0,1714799910,12989.43823924999,106.22538383999927,54325.11431016001 2024-05-04,05:18:32.000,125,11139500,-795,0,1714799911,12989.42476663,106.14784340999904,54325.051426080005 2024-05-04,05:18:33.000,125,11139467,-795,0,1714799912,12989.492129729995,106.12669602000096,54325.15623288 2024-05-04,05:18:34.000,125,11139471,-795,0,1714799913,12989.45844817999,106.07030297999881,54325.1282844 2024-05-04,05:18:35.000,125,11139482,-795,0,1714799914,12989.4045577,106.06325384999946,54324.953606400006 2024-05-04,05:18:36.000,125,11139462,-795,0,1714799915,12989.43823924999,106.02800820000266,54325.00950336 2024-05-04,05:18:37.000,125,11139484,-795,0,1714799916,12989.48539342,106.04915559000074,54325.04443896001 2024-05-04,05:18:38.000,125,11139503,-795,0,1714799917,12989.451711869995,106.02800820000266,54324.92565792001 2024-05-04,05:18:39.000,125,11139508,-795,0,1714799918,12989.471920799995,106.0209590700033,54324.89770944001 2024-05-04,05:18:40.000,125,11139490,-795,0,1714799919,12989.49886603999,105.95751690000179,54324.89072232 2024-05-04,05:18:41.000,125,11139517,-795,0,1714799920,12989.606647,105.97161516000051,54325.07238744001 2024-05-04,05:18:42.000,125,11139461,-795,0,1714799921,12989.58643807,105.95046777000243,54325.07937456 2024-05-04,05:18:43.000,125,11139477,-795,0,1714799922,12989.613383309996,105.99981167999795,54325.03745184 2024-05-04,05:18:44.000,125,11139485,-795,0,1714799923,12989.56622914,105.97161516000051,54324.94661928001 2024-05-04,05:18:45.000,125,11139523,-795,0,1714799924,12989.572965449996,106.01390994000394,54324.91168368 2024-05-04,05:18:46.000,125,11139525,-795,0,1714799925,12989.62685593,106.06325384999946,54325.04443896001 2024-05-04,05:18:47.000,125,11139472,-795,0,1714799926,12989.660537479991,106.07030297999881,54325.08636168 2024-05-04,05:18:48.000,125,11139496,-795,0,1714799927,12989.613383309996,106.02800820000266,54325.03046472 2024-05-04,05:18:49.000,125,11139469,-795,0,1714799928,12989.58643807,106.0562047200001,54324.96758064 2024-05-04,05:18:50.000,125,11139509,-795,0,1714799929,12989.633592239996,106.08440124000481,54325.09334880001 2024-05-04,05:18:51.000,125,11139497,-795,0,1714799930,12989.49886603999,106.12669602000096,54324.80687688001 2024-05-04,05:18:52.000,125,11139493,-795,0,1714799931,12989.552756519995,106.07030297999881,54324.98155488 2024-05-04,05:18:53.000,125,11139486,-795,0,1714799932,12989.58643807,106.1196468900016,54325.051426080005 2024-05-04,05:18:54.000,125,11139538,-795,0,1714799933,12989.57970175999,106.13374515000032,54325.00950336 2024-05-04,05:18:55.000,125,11139438,-795,0,1714799934,12989.62011961999,106.11259776000225,54325.06540032001 2024-05-04,05:18:56.000,125,11139505,-795,0,1714799935,12989.653801169996,106.11259776000225,54325.13527152 2024-05-04,05:18:57.000,125,11139517,-795,0,1714799936,12989.741373199991,106.09849950000353,54325.121297280006 2024-05-04,05:18:58.000,125,11139513,-795,0,1714799937,12989.707691650001,106.07735210999817,54325.15623288 2024-05-04,05:18:59.000,125,11139465,-795,0,1714799938,12989.640328549991,106.07030297999881,54324.94661928001 2024-05-04,05:19:00.000,125,11139483,-795,0,1714799939,12989.640328549991,106.03505733000202,54325.00950336 2024-05-04,05:19:01.000,125,11139511,-795,0,1714799940,12989.700955339991,106.03505733000202,54325.07238744001 2024-05-04,05:19:02.000,125,11139456,-795,0,1714799941,12989.761582129991,105.99981167999795,54325.11431016001 2024-05-04,05:19:03.000,125,11139546,-795,0,1714799942,12989.734636889996,105.98571341999923,54325.121297280006 2024-05-04,05:19:04.000,125,11139514,-795,0,1714799943,12989.748109510001,105.92227124999772,54324.988542 2024-05-04,05:19:05.000,125,11139487,-795,0,1714799944,12989.754845819996,105.85177995000413,54325.00950336 2024-05-04,05:19:06.000,125,11139424,-795,0,1714799945,12989.815472609997,105.87997647000157,54325.14924576 2024-05-04,05:19:07.000,125,11139479,-795,0,1714799946,12989.754845819996,105.81653430000006,54325.11431016001 2024-05-04,05:19:08.000,125,11139495,-795,0,1714799947,12989.775054749996,105.73899386999983,54325.07238744001 2024-05-04,05:19:09.000,125,11139486,-795,0,1714799948,12989.761582129991,105.68260082999768,54324.988542 2024-05-04,05:19:10.000,125,11139468,-795,0,1714799949,12989.788527370001,105.65440431000025,54324.988542 2024-05-04,05:19:11.000,125,11139508,-795,0,1714799950,12989.842417849992,105.62620779000281,54325.17719424 2024-05-04,05:19:12.000,125,11139524,-795,0,1714799951,12989.923253569992,105.54866736000258,54325.219116960005 2024-05-04,05:19:13.000,125,11139529,-795,0,1714799952,12989.882835709992,105.49932344999979,54325.219116960005 2024-05-04,05:19:14.000,125,11139502,-795,0,1714799953,12989.903044639992,105.44293040999764,54324.96758064 2024-05-04,05:19:15.000,125,11139484,-795,0,1714799954,12989.882835709992,105.44293040999764,54325.00950336 2024-05-04,05:19:16.000,125,11139482,-795,0,1714799955,12989.936726189997,105.39358650000213,54325.15623288 2024-05-04,05:19:17.000,125,11139492,-795,0,1714799956,12989.943462499992,105.38653737000277,54325.14924576 2024-05-04,05:19:18.000,125,11139516,-795,0,1714799957,12989.876099399997,105.3653899800047,54324.98155488 2024-05-04,05:19:19.000,125,11139504,-795,0,1714799958,12989.869363090002,105.3653899800047,54325.02347760001 2024-05-04,05:19:20.000,125,11139467,-795,0,1714799959,12990.024298219992,105.37948824000341,54325.170207120005 2024-05-04,05:19:21.000,125,11139489,-795,0,1714799960,12990.017561909997,105.38653737000277,54325.22610408 2024-05-04,05:19:22.000,125,11139498,-795,0,1714799961,12990.004089289992,105.34424258999934,54325.1282844 2024-05-04,05:19:23.000,125,11139485,-795,0,1714799962,12989.929989880002,105.39358650000213,54325.07937456 2024-05-04,05:19:24.000,125,11139496,-795,0,1714799963,12989.903044639992,105.39358650000213,54325.02347760001 2024-05-04,05:19:25.000,125,11139470,-795,0,1714799964,12989.849154160001,105.42178301999957,54325.03046472 2024-05-04,05:19:26.000,125,11139462,-795,0,1714799965,12989.903044639992,105.45702867000364,54325.14924576 2024-05-04,05:19:27.000,125,11139484,-795,0,1714799966,12989.903044639992,105.47817606000172,54325.15623288 2024-05-04,05:19:28.000,125,11139476,-795,0,1714799967,12989.896308329997,105.47112693000236,54325.07937456 2024-05-04,05:19:29.000,125,11139467,-795,0,1714799968,12989.822208919992,105.51342170999851,54324.97456776001 2024-05-04,05:19:30.000,125,11139426,-795,0,1714799969,12989.903044639992,105.51342170999851,54325.07937456 2024-05-04,05:19:31.000,125,11139452,-795,0,1714799970,12989.808736300001,105.54161823000322,54324.90469656001 2024-05-04,05:19:32.000,125,11139518,-795,0,1714799971,12989.781791059992,105.52047083999787,54324.77892840001 2024-05-04,05:19:33.000,125,11139507,-795,0,1714799972,12989.855890469997,105.5980112699981,54325.07937456 2024-05-04,05:19:34.000,125,11139492,-795,0,1714799973,12989.849154160001,105.55571649000194,54324.953606400006 2024-05-04,05:19:35.000,125,11139498,-795,0,1714799974,12989.889572020002,105.55571649000194,54324.97456776001 2024-05-04,05:19:36.000,125,11139485,-795,0,1714799975,12989.983880359992,105.5275199700045,54325.11431016001 2024-05-04,05:19:37.000,125,11139477,-795,0,1714799976,12990.004089289992,105.54161823000322,54325.02347760001 2024-05-04,05:19:38.000,125,11139493,-795,0,1714799977,12990.037770839997,105.51342170999851,54325.02347760001 2024-05-04,05:19:39.000,125,11139452,-795,0,1714799978,12989.943462499992,105.49932344999979,54324.82085112 2024-05-04,05:19:40.000,125,11139473,-795,0,1714799979,12989.977144049997,105.49932344999979,54324.86277384 2024-05-04,05:19:41.000,125,11139489,-795,0,1714799980,12990.024298219992,105.47817606000172,54324.96758064 2024-05-04,05:19:42.000,125,11139500,-795,0,1714799981,12990.071452390002,105.40768476000085,54325.00950336 2024-05-04,05:19:43.000,125,11139504,-795,0,1714799982,12990.084925009993,105.39358650000213,54324.98155488 2024-05-04,05:19:44.000,125,11139441,-795,0,1714799983,12990.152288109988,105.38653737000277,54324.97456776001 2024-05-04,05:19:45.000,125,11139487,-795,0,1714799984,12990.138815489998,105.30899694000254,54324.86976096 2024-05-04,05:19:46.000,125,11139413,-795,0,1714799985,12990.212914899988,105.30194781000318,54324.93963216 2024-05-04,05:19:47.000,125,11139453,-795,0,1714799986,12990.239860139998,105.22440738000296,54324.953606400006 2024-05-04,05:19:48.000,125,11139535,-795,0,1714799987,12990.307223239994,105.19621085999825,54324.93963216 2024-05-04,05:19:49.000,125,11139501,-795,0,1714799988,12990.300486929998,105.16096521000145,54324.8487996 2024-05-04,05:19:50.000,125,11139487,-795,0,1714799989,12990.320695859999,105.13981782000337,54324.813864 2024-05-04,05:19:51.000,125,11139492,-795,0,1714799990,12990.374586339989,105.09047391000058,54325.002516240005 2024-05-04,05:19:52.000,125,11139455,-795,0,1714799991,12990.367850029994,105.07637565000186,54324.90469656001 2024-05-04,05:19:53.000,125,11139522,-795,0,1714799992,12990.47563098999,105.02703173999907,54325.03046472 2024-05-04,05:19:54.000,125,11139441,-795,0,1714799993,12990.448685749994,105.01293348000036,54324.764954160004 2024-05-04,05:19:55.000,125,11139456,-795,0,1714799994,12990.448685749994,104.99883522000164,54324.79988976 2024-05-04,05:19:56.000,125,11139482,-715,0,1714799995,12990.428476819994,105.01293348000036,54324.86976096 2024-05-04,05:19:57.000,125,11139504,-795,0,1714799996,12990.408267889994,105.01293348000036,54324.8487996 2024-05-04,05:19:58.000,125,11139495,-795,0,1714799997,12990.300486929998,104.9706387000042,54324.66014736001 2024-05-04,05:19:59.000,125,11139514,-795,0,1714799998,12990.307223239994,104.94244217999949,54324.69508296 2024-05-04,05:20:00.000,125,11139510,-795,0,1714799999,12990.47563098999,104.94244217999949,54324.77194128 2024-05-04,05:20:01.000,125,11139475,-795,0,1714800000,12990.45542205999,104.9706387000042,54324.77892840001 2024-05-04,05:20:02.000,125,11139485,-795,0,1714800001,12990.47563098999,105.03408086999843,54324.883735200005 2024-05-04,05:20:03.000,125,11139506,-795,0,1714800002,12990.327432169994,105.11867042999802,54324.72303144 2024-05-04,05:20:04.000,125,11139475,-795,0,1714800003,12990.354377409989,105.17506347000017,54324.79290264 2024-05-04,05:20:05.000,125,11139521,-795,0,1714800004,12990.347641099994,105.14686695000273,54324.79290264 2024-05-04,05:20:06.000,125,11139506,-795,0,1714800005,12990.374586339989,105.18211259999953,54324.89072232 2024-05-04,05:20:07.000,125,11139492,-795,0,1714800006,12990.388058959994,105.18211259999953,54324.96758064 2024-05-04,05:20:08.000,125,11139479,-795,0,1714800007,12990.313959549989,105.23145651000232,54324.96059352 2024-05-04,05:20:09.000,125,11139496,-795,0,1714800008,12990.374586339989,105.2526039000004,54324.86277384 2024-05-04,05:20:10.000,125,11139497,-795,0,1714800009,12990.340904789999,105.28080041999783,54325.00950336 2024-05-04,05:20:11.000,125,11139504,-795,0,1714800010,12990.388058959994,105.27375128999847,54324.91168368 2024-05-04,05:20:12.000,125,11139473,-795,0,1714800011,12990.320695859999,105.28080041999783,54324.86277384 2024-05-04,05:20:13.000,125,11139522,-795,0,1714800012,12990.401531579999,105.32309520000126,54324.93963216 2024-05-04,05:20:14.000,125,11139511,-795,0,1714800013,12990.354377409989,105.34424258999934,54324.86976096 2024-05-04,05:20:15.000,125,11139501,-795,0,1714800014,12990.41500419999,105.37948824000341,54324.92565792001 2024-05-04,05:20:16.000,125,11139529,-795,0,1714800015,12990.50257623,105.3512917199987,54324.97456776001 2024-05-04,05:20:17.000,125,11139496,-795,0,1714800016,12990.53625777999,105.37243911000405,54325.002516240005 2024-05-04,05:20:18.000,125,11139461,-795,0,1714800017,12990.52278516,105.3653899800047,54324.90469656001 2024-05-04,05:20:19.000,125,11139523,-795,0,1714800018,12990.56320302,105.3653899800047,54324.79290264 2024-05-04,05:20:20.000,125,11139474,-795,0,1714800019,12990.590148259995,105.33719345999998,54324.82783824001 2024-05-04,05:20:21.000,125,11139441,-795,0,1714800020,12990.630566119995,105.33719345999998,54324.85578672001 2024-05-04,05:20:22.000,125,11139532,-795,0,1714800021,12990.66424767,105.30899694000254,54324.91168368 2024-05-04,05:20:23.000,125,11139498,-795,0,1714800022,12990.70466553,105.30899694000254,54324.89072232 2024-05-04,05:20:24.000,125,11139505,-795,0,1714800023,12990.731610769995,105.27375128999847,54324.90469656001 2024-05-04,05:20:25.000,125,11139523,-795,0,1714800024,12990.75855600999,105.24555477000104,54324.75796704001 2024-05-04,05:20:26.000,125,11139489,-795,0,1714800025,12990.812446489996,105.23850564000168,54324.89770944001 2024-05-04,05:20:27.000,125,11139507,-795,0,1714800026,12990.79897386999,105.16801434000081,54324.9186708 2024-05-04,05:20:28.000,125,11139453,-795,0,1714800027,12990.83939172999,105.13276869000401,54324.932645040004 2024-05-04,05:20:29.000,125,11139519,-795,0,1714800028,12990.80571018,105.12571956000465,54324.813864 2024-05-04,05:20:30.000,125,11139495,-795,0,1714800029,12990.69792921999,105.13276869000401,54324.84181248 2024-05-04,05:20:31.000,125,11139441,-795,0,1714800030,12990.900018519991,105.09047391000058,54324.94661928001 2024-05-04,05:20:32.000,125,11139524,-795,0,1714800031,12990.8865459,105.08342478000122,54325.01649048 2024-05-04,05:20:33.000,125,11139516,-795,0,1714800032,12990.900018519991,105.09752303999994,54324.97456776001 2024-05-04,05:20:34.000,125,11139490,-795,0,1714800033,12990.812446489996,105.04817913000443,54324.813864 2024-05-04,05:20:35.000,125,11139459,-795,0,1714800034,12990.859600659991,105.03408086999843,54324.91168368 2024-05-04,05:20:36.000,125,11139475,-795,0,1714800035,12990.852864349996,105.05522826000379,54324.953606400006 2024-05-04,05:20:37.000,125,11139515,-795,0,1714800036,12990.751819699995,104.99178609000228,54324.70207008 2024-05-04,05:20:38.000,125,11139534,-795,0,1714800037,12990.78550125,105.01293348000036,54324.9186708 2024-05-04,05:20:39.000,125,11139503,-795,0,1714800038,12990.77876493999,105.01293348000036,54324.86277384 2024-05-04,05:20:40.000,125,11139512,-795,0,1714800039,12990.731610769995,105.005884350001,54324.86976096 2024-05-04,05:20:41.000,125,11139487,-795,0,1714800040,12990.78550125,104.99178609000228,54324.9186708 2024-05-04,05:20:42.000,125,11139527,-795,0,1714800041,12990.72487446,104.96358957000484,54324.92565792001 2024-05-04,05:20:43.000,125,11139534,-795,0,1714800042,12990.74508339,104.99883522000164,54324.86976096 2024-05-04,05:20:44.000,125,11139502,-795,0,1714800043,12990.610357189995,104.97768783000356,54324.7439928 2024-05-04,05:20:45.000,125,11139523,-795,0,1714800044,12990.650775049995,104.95654043999821,54324.716044320005 2024-05-04,05:20:46.000,125,11139495,-795,0,1714800045,12990.65751135999,104.9706387000042,54324.883735200005 2024-05-04,05:20:47.000,125,11139523,-795,0,1714800046,12990.670983979995,104.99178609000228,54324.86976096 2024-05-04,05:20:48.000,125,11139515,-795,0,1714800047,12990.610357189995,104.95654043999821,54324.70905720001 2024-05-04,05:20:49.000,125,11139518,-795,0,1714800048,12990.751819699995,104.94949130999885,54324.85578672001 2024-05-04,05:20:50.000,125,11139454,-795,0,1714800049,12990.79897386999,104.95654043999821,54324.84181248 2024-05-04,05:20:51.000,125,11139443,-795,0,1714800050,12990.78550125,104.99178609000228,54324.834825360005 2024-05-04,05:20:52.000,125,11139530,-795,0,1714800051,12990.79897386999,104.94949130999885,54324.86976096 2024-05-04,05:20:53.000,125,11139503,-795,0,1714800052,12990.69792921999,104.94949130999885,54324.80687688001 2024-05-04,05:20:54.000,125,11139514,-795,0,1714800053,12990.78550125,104.9706387000042,54324.79290264 2024-05-04,05:20:55.000,125,11139483,-795,0,1714800054,12990.859600659991,104.98473696000292,54324.82783824001 2024-05-04,05:20:56.000,125,11139465,-795,0,1714800055,12990.940436379991,104.95654043999821,54324.91168368 2024-05-04,05:20:57.000,125,11139537,-795,0,1714800056,12990.947172690001,104.94244217999949,54324.89072232 2024-05-04,05:20:58.000,125,11139500,-795,0,1714800057,12990.960645309991,104.87900000999798,54324.87674808001 2024-05-04,05:20:59.000,125,11139501,-795,0,1714800058,12990.947172690001,104.9071965300027,54324.8487996 2024-05-04,05:21:00.000,125,11139487,-795,0,1714800059,12990.947172690001,104.90014740000333,54324.73001856001 2024-05-04,05:21:01.000,125,11139521,-795,0,1714800060,12990.933700069996,104.90014740000333,54324.70905720001 2024-05-04,05:21:02.000,125,11139535,-795,0,1714800061,12991.054953649997,104.89309827000397,54324.86976096 2024-05-04,05:21:03.000,125,11139485,-795,0,1714800062,12991.102107819992,104.92129479000141,54324.84181248 2024-05-04,05:21:04.000,125,11139516,-795,0,1714800063,12991.068426270002,104.90014740000333,54324.8487996 2024-05-04,05:21:05.000,125,11139479,-795,0,1714800064,12991.088635200002,104.9071965300027,54324.87674808001 2024-05-04,05:21:06.000,125,11139492,-795,0,1714800065,12991.108844130002,104.87900000999798,54324.66014736001 2024-05-04,05:21:07.000,125,11139503,-795,0,1714800066,12991.115580439997,104.91424566000205,54324.77194128 2024-05-04,05:21:08.000,125,11139471,-795,0,1714800067,12991.142525679992,104.86490174999926,54324.85578672001 2024-05-04,05:21:09.000,125,11139525,-795,0,1714800068,12991.162734609992,104.91424566000205,54324.80687688001 2024-05-04,05:21:10.000,125,11139446,-795,0,1714800069,12991.061689959992,104.87900000999798,54324.73001856001 2024-05-04,05:21:11.000,125,11139476,-795,0,1714800070,12991.102107819992,104.95654043999821,54324.66014736001 2024-05-04,05:21:12.000,125,11139459,-795,0,1714800071,12991.028008410001,104.96358957000484,54324.59027616001 2024-05-04,05:21:13.000,125,11139533,-795,0,1714800072,12991.182943539992,104.97768783000356,54324.91168368 2024-05-04,05:21:14.000,125,11139431,-795,0,1714800073,12991.176207229997,104.99178609000228,54324.89770944001 2024-05-04,05:21:15.000,125,11139494,-795,0,1714800074,12991.034744719997,104.98473696000292,54324.70905720001 2024-05-04,05:21:16.000,125,11139524,-795,0,1714800075,12991.108844130002,104.97768783000356,54324.785915520006 2024-05-04,05:21:17.000,125,11139489,-795,0,1714800076,12991.155998299997,105.03408086999843,54324.80687688001 2024-05-04,05:21:18.000,125,11139513,-795,0,1714800077,12991.129053060002,104.99883522000164,54324.73700568001 2024-05-04,05:21:19.000,125,11139484,-795,0,1714800078,12991.081898889992,105.02703173999907,54324.79988976 2024-05-04,05:21:20.000,125,11139513,-795,0,1714800079,12991.122316749992,105.01293348000036,54324.79290264 2024-05-04,05:21:21.000,125,11139548,-795,0,1714800080,12991.196416159997,105.03408086999843,54324.9186708 2024-05-04,05:21:22.000,125,11139449,-795,0,1714800081,12991.203152469992,105.005884350001,54324.90469656001 2024-05-04,05:21:23.000,125,11139521,-795,0,1714800082,12991.162734609992,104.99883522000164,54324.80687688001 2024-05-04,05:21:24.000,125,11139461,-795,0,1714800083,12991.135789369997,104.9706387000042,54324.73700568001 2024-05-04,05:21:25.000,125,11139528,-795,0,1714800084,12991.176207229997,104.97768783000356,54324.70207008 2024-05-04,05:21:26.000,125,11139495,-795,0,1714800085,12990.994326859996,104.91424566000205,54324.38764968 2024-05-04,05:21:27.000,125,11139496,-795,0,1714800086,12991.290724500002,104.91424566000205,54324.86976096 2024-05-04,05:21:28.000,125,11139512,-795,0,1714800087,12991.310933430002,104.90014740000333,54324.89072232 2024-05-04,05:21:29.000,125,11139520,-795,0,1714800088,12991.371560219988,104.84375436000118,54324.883735200005 2024-05-04,05:21:30.000,125,11139470,-795,0,1714800089,12991.324406049993,104.80145957999775,54324.64617312 2024-05-04,05:21:31.000,125,11139465,-795,0,1714800090,12991.358087599998,104.77326306000032,54324.80687688001 2024-05-04,05:21:32.000,125,11139542,-795,0,1714800091,12991.317669739998,104.70982088999881,54324.73001856001 2024-05-04,05:21:33.000,125,11139483,-795,0,1714800092,12991.358087599998,104.66752611000265,54324.85578672001 2024-05-04,05:21:34.000,125,11139507,-795,0,1714800093,12991.358087599998,104.63228045999858,54324.79290264 2024-05-04,05:21:35.000,125,11139512,-795,0,1714800094,12991.324406049993,104.58998568000243,54324.79988976 2024-05-04,05:21:36.000,125,11139482,-795,0,1714800095,12991.405241769993,104.56883829000435,54324.89770944001 2024-05-04,05:21:37.000,125,11139498,-795,0,1714800096,12991.418714389998,104.50539612000284,54324.94661928001 2024-05-04,05:21:38.000,125,11139496,-795,0,1714800097,12991.432187009988,104.44195395000133,54324.96059352 2024-05-04,05:21:39.000,125,11139526,-795,0,1714800098,12991.351351290003,104.3996591699979,54324.72303144 2024-05-04,05:21:40.000,125,11139531,-795,0,1714800099,12991.317669739998,104.3996591699979,54324.79988976 2024-05-04,05:21:41.000,125,11139510,-795,0,1714800100,12991.344614979993,104.35736439000175,54324.84181248 2024-05-04,05:21:42.000,125,11139527,-675,0,1714800101,12991.391769149988,104.35736439000175,54324.89770944001 2024-05-04,05:21:43.000,125,11139438,-795,0,1714800102,12991.358087599998,104.35736439000175,54324.96059352 2024-05-04,05:21:44.000,125,11139471,-795,0,1714800103,12991.351351290003,104.35736439000175,54324.92565792001 2024-05-04,05:21:45.000,125,11139499,-795,0,1714800104,12991.324406049993,104.32211873999768,54324.86976096 2024-05-04,05:21:46.000,125,11139443,-795,0,1714800105,12991.283988189993,104.32916787000431,54324.77194128 2024-05-04,05:21:47.000,125,11139503,-795,0,1714800106,12991.277251879997,104.32916787000431,54324.79988976 2024-05-04,05:21:48.000,125,11139478,-795,0,1714800107,12991.317669739998,104.34326613000303,54324.785915520006 2024-05-04,05:21:49.000,125,11139522,-795,0,1714800108,12991.337878669998,104.39261003999854,54324.80687688001 2024-05-04,05:21:50.000,125,11139482,-795,0,1714800109,12991.310933430002,104.38556090999919,54324.91168368 2024-05-04,05:21:51.000,125,11139518,-795,0,1714800110,12991.196416159997,104.42080656000326,54324.7439928 2024-05-04,05:21:52.000,125,11139470,-795,0,1714800111,12991.270515570002,104.43490482000198,54324.86976096 2024-05-04,05:21:53.000,125,11139500,-795,0,1714800112,12991.398505459998,104.49129786000412,54324.93963216 2024-05-04,05:21:54.000,125,11139452,-795,0,1714800113,12991.304197119993,104.49834699000348,54324.77194128 2024-05-04,05:21:55.000,125,11139495,-795,0,1714800114,12991.297460809998,104.5124452500022,54324.75796704001 2024-05-04,05:21:56.000,125,11139450,-795,0,1714800115,12991.331142360003,104.57588742000371,54324.8487996 2024-05-04,05:21:57.000,125,11139483,-795,0,1714800116,12991.385032839993,104.63228045999858,54324.86976096 2024-05-04,05:21:58.000,125,11139469,-795,0,1714800117,12991.391769149988,104.63932958999794,54324.91168368 2024-05-04,05:21:59.000,125,11139524,-795,0,1714800118,12991.425450699993,104.7239191500048,54324.834825360005 2024-05-04,05:22:00.000,125,11139495,-795,0,1714800119,12991.405241769993,104.6604769800033,54324.834825360005 2024-05-04,05:22:01.000,125,11139472,-795,0,1714800120,12991.411978079988,104.73096828000416,54324.77892840001 2024-05-04,05:22:02.000,125,11139450,-795,0,1714800121,12991.513022729989,104.76621393000096,54324.953606400006 2024-05-04,05:22:03.000,125,11139477,-795,0,1714800122,12991.533231659989,104.80850871000439,54324.80687688001 2024-05-04,05:22:04.000,125,11139520,-795,0,1714800123,12991.519759039998,104.80850871000439,54324.69508296 2024-05-04,05:22:05.000,125,11139488,-795,0,1714800124,12991.533231659989,104.84375436000118,54324.667134480005 2024-05-04,05:22:06.000,125,11139492,-795,0,1714800125,12991.526495349994,104.85080349000054,54324.73700568001 2024-05-04,05:22:07.000,125,11139517,-795,0,1714800126,12991.667957859994,104.85080349000054,54324.85578672001 2024-05-04,05:22:08.000,125,11139456,-795,0,1714800127,12991.71511202999,104.85080349000054,54324.90469656001 2024-05-04,05:22:09.000,125,11139545,-795,0,1714800128,12991.748793579995,104.84375436000118,54324.82085112 2024-05-04,05:22:10.000,125,11139445,-795,0,1714800129,12991.69490309999,104.85080349000054,54324.64617312 2024-05-04,05:22:11.000,125,11139525,-795,0,1714800130,12991.73532095999,104.87195087999862,54324.62521176 2024-05-04,05:22:12.000,125,11139496,-795,0,1714800131,12991.77573881999,104.7944104499984,54324.82085112 2024-05-04,05:22:13.000,125,11139555,-795,0,1714800132,12991.78247513,104.73801741000352,54324.80687688001 2024-05-04,05:22:14.000,125,11139511,-795,0,1714800133,12991.708375719994,104.73801741000352,54324.73700568001 2024-05-04,05:22:15.000,125,11139557,-795,0,1714800134,12991.769002509995,104.75211567000224,54324.79290264 2024-05-04,05:22:16.000,125,11139474,-795,0,1714800135,12991.89699239999,104.7239191500048,54324.8487996 2024-05-04,05:22:17.000,125,11139488,-795,0,1714800136,12991.88351978,104.6604769800033,54324.883735200005 2024-05-04,05:22:18.000,125,11139471,-795,0,1714800137,12991.910465019995,104.6111330700005,54324.91168368 2024-05-04,05:22:19.000,125,11139528,-795,0,1714800138,12991.86331085,104.56178915999772,54324.68809584001 2024-05-04,05:22:20.000,125,11139465,-795,0,1714800139,12991.89699239999,104.49129786000412,54324.813864 2024-05-04,05:22:21.000,125,11139496,-795,0,1714800140,12991.971091809995,104.50539612000284,54324.86976096 2024-05-04,05:22:22.000,125,11139531,-795,0,1714800141,12991.930673949995,104.42785569000262,54324.89770944001 2024-05-04,05:22:23.000,125,11139526,-795,0,1714800142,12991.971091809995,104.42785569000262,54324.93963216 2024-05-04,05:22:24.000,125,11139525,-795,0,1714800143,12991.91720132999,104.38556090999919,54324.86277384 2024-05-04,05:22:25.000,125,11139534,-795,0,1714800144,12991.88351978,104.33621700000367,54324.73700568001 2024-05-04,05:22:26.000,125,11139474,-795,0,1714800145,12991.84310192,104.27277483000216,54324.73700568001 2024-05-04,05:22:27.000,125,11139492,-795,0,1714800146,12991.809420369995,104.24457831000473,54324.6741216 2024-05-04,05:22:28.000,125,11139506,-795,0,1714800147,12991.89699239999,104.20933266000065,54324.96059352 2024-05-04,05:22:29.000,125,11139535,-795,0,1714800148,12991.890256089995,104.23752917999809,54324.91168368 2024-05-04,05:22:30.000,125,11139478,-795,0,1714800149,12991.82289299,104.1529396199985,54324.813864 2024-05-04,05:22:31.000,125,11139527,-795,0,1714800150,12991.78247513,104.1670378800045,54324.77892840001 2024-05-04,05:22:32.000,125,11139478,-795,0,1714800151,12991.829629299995,104.08949745000427,54324.883735200005 2024-05-04,05:22:33.000,125,11139525,-795,0,1714800152,12991.85657453999,104.13179223000043,54324.97456776001 2024-05-04,05:22:34.000,125,11139546,-795,0,1714800153,12991.84310192,104.09654658000363,54324.97456776001 2024-05-04,05:22:35.000,125,11139507,-795,0,1714800154,12991.728584649994,104.1670378800045,54324.73700568001 2024-05-04,05:22:36.000,125,11139452,-795,0,1714800155,12991.73532095999,104.11769397000171,54324.8487996 2024-05-04,05:22:37.000,125,11139527,-795,0,1714800156,12991.708375719994,104.1529396199985,54324.86277384 2024-05-04,05:22:38.000,125,11139497,-795,0,1714800157,12991.708375719994,104.12474310000107,54324.92565792001 2024-05-04,05:22:39.000,125,11139541,-795,0,1714800158,12991.647748929994,104.18113614000322,54324.86277384 2024-05-04,05:22:40.000,125,11139472,-795,0,1714800159,12991.67469416999,104.14589048999915,54324.834825360005 2024-05-04,05:22:41.000,125,11139528,-795,0,1714800160,12991.593858449989,104.18818527000258,54324.813864 2024-05-04,05:22:42.000,125,11139454,-795,0,1714800161,12991.63427630999,104.2022835300013,54324.9186708 2024-05-04,05:22:43.000,125,11139525,-795,0,1714800162,12991.61406737999,104.23752917999809,54324.93963216 2024-05-04,05:22:44.000,125,11139498,-795,0,1714800163,12991.620803689999,104.2022835300013,54324.883735200005 2024-05-04,05:22:45.000,125,11139512,-795,0,1714800164,12991.560176899999,104.23752917999809,54324.72303144 2024-05-04,05:22:46.000,125,11139493,-795,0,1714800165,12991.580385829999,104.20933266000065,54324.73700568001 2024-05-04,05:22:47.000,125,11139504,-795,0,1714800166,12991.63427630999,104.22343091999937,54324.883735200005 2024-05-04,05:22:48.000,125,11139479,-795,0,1714800167,12991.641012619999,104.18818527000258,54324.883735200005 2024-05-04,05:22:49.000,125,11139478,-795,0,1714800168,12991.627539999994,104.20933266000065,54324.89072232 2024-05-04,05:22:50.000,125,11139470,-795,0,1714800169,12991.627539999994,104.18113614000322,54324.68809584001 2024-05-04,05:22:51.000,125,11139445,-795,0,1714800170,12991.499550109998,104.18818527000258,54324.6042504 2024-05-04,05:22:52.000,125,11139514,-795,0,1714800171,12991.580385829999,104.18818527000258,54324.77892840001 2024-05-04,05:22:53.000,125,11139522,-795,0,1714800172,12991.553440589989,104.19523440000194,54324.75796704001 2024-05-04,05:22:54.000,125,11139491,-795,0,1714800173,12991.526495349994,104.13884135999979,54324.70207008 2024-05-04,05:22:55.000,125,11139506,-795,0,1714800174,12991.479341179998,104.13884135999979,54324.56931480001 2024-05-04,05:22:56.000,125,11139499,-795,0,1714800175,12991.539967969999,104.13179223000043,54324.82085112 2024-05-04,05:22:57.000,125,11139475,-795,0,1714800176,12991.61406737999,104.11064484000235,54324.883735200005 2024-05-04,05:22:58.000,125,11139479,-795,0,1714800177,12991.526495349994,104.0542518000002,54324.63219888 2024-05-04,05:22:59.000,125,11139483,-795,0,1714800178,12991.499550109998,104.03310441000212,54324.66014736001 2024-05-04,05:23:00.000,125,11139500,-795,0,1714800179,12991.519759039998,103.9908096299987,54324.716044320005 2024-05-04,05:23:01.000,125,11139476,-795,0,1714800180,12991.519759039998,104.03310441000212,54324.79290264 2024-05-04,05:23:02.000,125,11139477,-795,0,1714800181,12991.499550109998,104.00490789000469,54324.8487996 2024-05-04,05:23:03.000,125,11139514,-795,0,1714800182,12991.519759039998,103.99785875999805,54324.85578672001 2024-05-04,05:23:04.000,125,11139484,-795,0,1714800183,12991.438923319998,103.9555639800019,54324.82085112 2024-05-04,05:23:05.000,125,11139507,-795,0,1714800184,12991.398505459998,103.93441659000382,54324.834825360005 2024-05-04,05:23:06.000,125,11139444,-795,0,1714800185,12991.351351290003,103.93441659000382,54324.63918600001 2024-05-04,05:23:07.000,125,11139474,-795,0,1714800186,12991.391769149988,103.92736746000446,54324.79290264 2024-05-04,05:23:08.000,125,11139499,-795,0,1714800187,12991.398505459998,103.88507268000103,54324.813864 2024-05-04,05:23:09.000,125,11139521,-795,0,1714800188,12991.344614979993,103.91326919999847,54324.785915520006 2024-05-04,05:23:10.000,125,11139497,-795,0,1714800189,12991.250306640002,103.82867963999888,54324.667134480005 2024-05-04,05:23:11.000,125,11139486,-795,0,1714800190,12991.236834019997,103.86392529000295,54324.6741216 2024-05-04,05:23:12.000,125,11139479,-795,0,1714800191,12991.337878669998,103.8568761600036,54324.8487996 2024-05-04,05:23:13.000,125,11139526,-795,0,1714800192,12991.290724500002,103.84982703000423,54324.85578672001 2024-05-04,05:23:14.000,125,11139488,-795,0,1714800193,12991.263779259993,103.82867963999888,54324.79290264 2024-05-04,05:23:15.000,125,11139471,-795,0,1714800194,12991.155998299997,103.84982703000423,54324.6042504 2024-05-04,05:23:16.000,125,11139510,-795,0,1714800195,12991.176207229997,103.8075322500008,54324.70207008 2024-05-04,05:23:17.000,125,11139493,-795,0,1714800196,12991.216625089997,103.80048312000145,54324.68809584001 2024-05-04,05:23:18.000,125,11139482,-795,0,1714800197,12991.223361399992,103.81458138000016,54324.70905720001 2024-05-04,05:23:19.000,125,11139524,-795,0,1714800198,12991.176207229997,103.83572876999824,54324.667134480005 2024-05-04,05:23:20.000,125,11139494,-795,0,1714800199,12991.162734609992,103.81458138000016,54324.70905720001 2024-05-04,05:23:21.000,125,11139510,-795,0,1714800200,12991.230097710002,103.82163050999952,54324.79290264 2024-05-04,05:23:22.000,125,11139491,-795,0,1714800201,12991.216625089997,103.78638486000273,54324.79988976 2024-05-04,05:23:23.000,125,11139474,-795,0,1714800202,12991.088635200002,103.77933573000337,54324.55534056 2024-05-04,05:23:24.000,125,11139499,-795,0,1714800203,12991.176207229997,103.77228660000401,54324.58328904 2024-05-04,05:23:25.000,125,11139496,-795,0,1714800204,12991.135789369997,103.79343399000209,54324.52739208 2024-05-04,05:23:26.000,125,11139519,-795,0,1714800205,12991.129053060002,103.75113920999866,54324.618224640006 2024-05-04,05:23:27.000,125,11139484,-795,0,1714800206,12991.176207229997,103.75818833999801,54324.65316024 2024-05-04,05:23:28.000,125,11139524,-795,0,1714800207,12991.182943539992,103.7440900799993,54324.63219888 2024-05-04,05:23:29.000,125,11139482,-795,0,1714800208,12991.129053060002,103.78638486000273,54324.548353440005 2024-05-04,05:23:30.000,125,11139521,-795,0,1714800209,12991.176207229997,103.72999182000058,54324.40861104 2024-05-04,05:23:31.000,125,11139514,-795,0,1714800210,12991.122316749992,103.71589356000186,54324.450533760006 2024-05-04,05:23:32.000,125,11139519,-795,0,1714800211,12991.095371509997,103.64540226000099,54324.3597012 2024-05-04,05:23:33.000,125,11139493,-795,0,1714800212,12991.142525679992,103.7088444300025,54324.56232768001 2024-05-04,05:23:34.000,125,11139507,-795,0,1714800213,12991.162734609992,103.66654964999907,54324.51341784 2024-05-04,05:23:35.000,125,11139479,-795,0,1714800214,12991.169470920002,103.69474617000378,54324.50643072 2024-05-04,05:23:36.000,125,11139511,-795,0,1714800215,12991.243570329993,103.65950051999971,54324.63918600001 2024-05-04,05:23:37.000,125,11139507,-795,0,1714800216,12991.223361399992,103.69474617000378,54324.6741216 2024-05-04,05:23:38.000,125,11139482,-795,0,1714800217,12991.230097710002,103.69474617000378,54324.64617312 2024-05-04,05:23:39.000,125,11139515,-795,0,1714800218,12991.142525679992,103.68064790999779,54324.49245648001 2024-05-04,05:23:40.000,125,11139492,-795,0,1714800219,12991.095371509997,103.66654964999907,54324.31777848 2024-05-04,05:23:41.000,125,11139524,-795,0,1714800220,12991.169470920002,103.70179530000314,54324.51341784 2024-05-04,05:23:42.000,125,11139471,-795,0,1714800221,12991.230097710002,103.70179530000314,54324.63219888 2024-05-04,05:23:43.000,125,11139514,-795,0,1714800222,12991.129053060002,103.72294269000122,54324.57630192 2024-05-04,05:23:44.000,125,11139497,-795,0,1714800223,12991.162734609992,103.7088444300025,54324.58328904 2024-05-04,05:23:45.000,125,11139485,-795,0,1714800224,12991.129053060002,103.70179530000314,54324.5343792 2024-05-04,05:23:46.000,125,11139432,-795,0,1714800225,12991.196416159997,103.72294269000122,54324.618224640006 2024-05-04,05:23:47.000,125,11139526,-795,0,1714800226,12991.142525679992,103.7440900799993,54324.464508 2024-05-04,05:23:48.000,125,11139491,-795,0,1714800227,12991.216625089997,103.8075322500008,54324.597263280004 2024-05-04,05:23:49.000,125,11139520,-795,0,1714800228,12991.108844130002,103.7440900799993,54324.43655952 2024-05-04,05:23:50.000,125,11139469,-795,0,1714800229,12991.169470920002,103.80048312000145,54324.56931480001 2024-05-04,05:23:51.000,125,11139489,-795,0,1714800230,12991.108844130002,103.81458138000016,54324.52040496001 2024-05-04,05:23:52.000,125,11139518,-795,0,1714800231,12991.068426270002,103.8075322500008,54324.40162392001 2024-05-04,05:23:53.000,125,11139470,-715,0,1714800232,12991.169470920002,103.82867963999888,54324.63219888 2024-05-04,05:23:54.000,125,11139456,-795,0,1714800233,12991.155998299997,103.80048312000145,54324.56931480001 2024-05-04,05:23:55.000,125,11139498,-795,0,1714800234,12991.088635200002,103.82867963999888,54324.37367544001 2024-05-04,05:23:56.000,125,11139488,-795,0,1714800235,12991.007799480001,103.80048312000145,54324.37367544001 2024-05-04,05:23:57.000,125,11139520,-795,0,1714800236,12991.041481029992,103.81458138000016,54324.380662560005 2024-05-04,05:23:58.000,125,11139454,-795,0,1714800237,12991.061689959992,103.79343399000209,54324.30380424001 2024-05-04,05:23:59.000,125,11139503,-795,0,1714800238,12991.257042949997,103.84277790000488,54324.618224640006 2024-05-04,05:24:00.000,125,11139493,-795,0,1714800239,12991.243570329993,103.82163050999952,54324.6741216 2024-05-04,05:24:01.000,125,11139542,-795,0,1714800240,12991.277251879997,103.80048312000145,54324.61123752001 2024-05-04,05:24:02.000,125,11139490,-795,0,1714800241,12991.277251879997,103.80048312000145,54324.5343792 2024-05-04,05:24:03.000,125,11139498,-795,0,1714800242,12991.223361399992,103.80048312000145,54324.47848224 2024-05-04,05:24:04.000,125,11139496,-795,0,1714800243,12991.236834019997,103.76523747000465,54324.52040496001 2024-05-04,05:24:05.000,125,11139541,-795,0,1714800244,12991.257042949997,103.75818833999801,54324.48546936 2024-05-04,05:24:06.000,125,11139528,-795,0,1714800245,12991.283988189993,103.71589356000186,54324.61123752001 2024-05-04,05:24:07.000,125,11139477,-795,0,1714800246,12991.351351290003,103.68769704000442,54324.618224640006 2024-05-04,05:24:08.000,125,11139529,-795,0,1714800247,12991.344614979993,103.66654964999907,54324.6042504 2024-05-04,05:24:09.000,125,11139481,-795,0,1714800248,12991.331142360003,103.60310748000484,54324.45752088 2024-05-04,05:24:10.000,125,11139452,-795,0,1714800249,12991.398505459998,103.63130400000227,54324.63918600001 2024-05-04,05:24:11.000,125,11139402,-795,0,1714800250,12991.371560219988,103.58196008999948,54324.56931480001 2024-05-04,05:24:12.000,125,11139472,-795,0,1714800251,12991.364823909993,103.55376357000205,54324.618224640006 2024-05-04,05:24:13.000,125,11139498,-795,0,1714800252,12991.337878669998,103.51146878999862,54324.63219888 2024-05-04,05:24:14.000,125,11139498,-795,0,1714800253,12991.290724500002,103.48327227000118,54324.499443600005 2024-05-04,05:24:15.000,125,11139479,-795,0,1714800254,12991.297460809998,103.40573184000095,54324.51341784 2024-05-04,05:24:16.000,125,11139530,-795,0,1714800255,12991.317669739998,103.35638792999816,54324.65316024 2024-05-04,05:24:17.000,125,11139492,-795,0,1714800256,12991.351351290003,103.29999489000329,54324.64617312 2024-05-04,05:24:18.000,125,11139444,-795,0,1714800257,12991.310933430002,103.31409315000201,54324.68809584001 2024-05-04,05:24:19.000,125,11139461,-795,0,1714800258,12991.209888780002,103.25770010999986,54324.49245648001 2024-05-04,05:24:20.000,125,11139462,-795,0,1714800259,12991.162734609992,103.23655272000178,54324.5343792 2024-05-04,05:24:21.000,125,11139524,-795,0,1714800260,12991.169470920002,103.18720880999899,54324.56232768001 2024-05-04,05:24:22.000,125,11139507,-795,0,1714800261,12991.115580439997,103.20130706999771,54324.62521176 2024-05-04,05:24:23.000,125,11139466,-795,0,1714800262,12991.115580439997,103.16606142000091,54324.597263280004 2024-05-04,05:24:24.000,125,11139479,-795,0,1714800263,12991.054953649997,103.15901229000156,54324.618224640006 2024-05-04,05:24:25.000,125,11139499,-795,0,1714800264,12991.028008410001,103.13786490000348,54324.50643072 2024-05-04,05:24:26.000,125,11139430,-795,0,1714800265,12990.974117929996,103.12376664000476,54324.62521176 2024-05-04,05:24:27.000,125,11139458,-795,0,1714800266,12990.947172690001,103.1026192499994,54324.499443600005 2024-05-04,05:24:28.000,125,11139540,-795,0,1714800267,12990.879809589991,103.08147186000133,54324.52739208 2024-05-04,05:24:29.000,125,11139499,-795,0,1714800268,12990.751819699995,103.05327534000389,54324.39463680001 2024-05-04,05:24:30.000,125,11139497,-795,0,1714800269,12990.691192909995,103.0391770799979,54324.38764968 2024-05-04,05:24:31.000,125,11139515,-795,0,1714800270,12990.772028629995,103.04622621000453,54324.56931480001 2024-05-04,05:24:32.000,125,11139532,-795,0,1714800271,12990.73834707999,103.04622621000453,54324.618224640006 2024-05-04,05:24:33.000,125,11139485,-795,0,1714800272,12990.71813814999,103.03212794999854,54324.58328904 2024-05-04,05:24:34.000,125,11139447,-795,0,1714800273,12990.70466553,103.01802968999982,54324.548353440005 2024-05-04,05:24:35.000,125,11139541,-795,0,1714800274,12990.58341195,103.01802968999982,54324.30380424001 2024-05-04,05:24:36.000,125,11139464,-795,0,1714800275,12990.569939329995,103.02507881999918,54324.38764968 2024-05-04,05:24:37.000,125,11139496,-795,0,1714800276,12990.65751135999,103.01802968999982,54324.499443600005 2024-05-04,05:24:38.000,125,11139511,-795,0,1714800277,12990.59688456999,103.02507881999918,54324.548353440005 2024-05-04,05:24:39.000,125,11139494,-795,0,1714800278,12990.569939329995,103.02507881999918,54324.429572400004 2024-05-04,05:24:40.000,125,11139498,-795,0,1714800279,12990.610357189995,103.01098056000046,54324.45752088 2024-05-04,05:24:41.000,125,11139442,-795,0,1714800280,12990.64403874,103.04622621000453,54324.38764968 2024-05-04,05:24:42.000,125,11139517,-795,0,1714800281,12990.691192909995,103.01802968999982,54324.54136632001 2024-05-04,05:24:43.000,125,11139529,-795,0,1714800282,12990.72487446,103.02507881999918,54324.51341784 2024-05-04,05:24:44.000,125,11139543,-795,0,1714800283,12990.66424767,102.99688230000174,54324.331752720005 2024-05-04,05:24:45.000,125,11139567,-795,0,1714800284,12990.711401839995,103.01098056000046,54324.331752720005 2024-05-04,05:24:46.000,125,11139500,-795,0,1714800285,12990.75855600999,103.0391770799979,54324.48546936 2024-05-04,05:24:47.000,125,11139479,-795,0,1714800286,12990.77876493999,102.99688230000174,54324.43655952 2024-05-04,05:24:48.000,125,11139488,-795,0,1714800287,12990.81918279999,103.01098056000046,54324.52739208 2024-05-04,05:24:49.000,125,11139521,-795,0,1714800288,12990.80571018,102.99688230000174,54324.47149512001 2024-05-04,05:24:50.000,125,11139523,-795,0,1714800289,12990.83939172999,102.96868578000431,54324.34572696 2024-05-04,05:24:51.000,125,11139455,-795,0,1714800290,12990.84612804,102.96163664999767,54324.429572400004 2024-05-04,05:24:52.000,125,11139473,-795,0,1714800291,12990.879809589991,102.9404892599996,54324.48546936 2024-05-04,05:24:53.000,125,11139493,-795,0,1714800292,12990.8865459,102.98983317000238,54324.52040496001 2024-05-04,05:24:54.000,125,11139463,-795,0,1714800293,12990.812446489996,102.98278404000303,54324.380662560005 2024-05-04,05:24:55.000,125,11139511,-795,0,1714800294,12990.832655419996,103.01802968999982,54324.450533760006 2024-05-04,05:24:56.000,125,11139504,-795,0,1714800295,12990.893282209996,102.99688230000174,54324.56931480001 2024-05-04,05:24:57.000,125,11139495,-795,0,1714800296,12990.751819699995,103.0391770799979,54324.5343792 2024-05-04,05:24:58.000,125,11139454,-795,0,1714800297,12990.772028629995,103.02507881999918,54324.450533760006 2024-05-04,05:24:59.000,125,11139496,-795,0,1714800298,12990.832655419996,102.97573491000367,54324.380662560005 2024-05-04,05:25:00.000,125,11139484,-795,0,1714800299,12990.83939172999,102.97573491000367,54324.41559816 2024-05-04,05:25:01.000,125,11139483,-795,0,1714800300,12990.926963760001,102.99688230000174,54324.41559816 2024-05-04,05:25:02.000,125,11139508,-795,0,1714800301,12990.953908999996,102.93344013000024,54324.38764968 2024-05-04,05:25:03.000,125,11139511,-795,0,1714800302,12990.960645309991,102.81360492000385,54324.380662560005 2024-05-04,05:25:04.000,125,11139453,-795,0,1714800303,12990.76529232,102.7924575299985,54324.331752720005 2024-05-04,05:25:05.000,125,11139471,-795,0,1714800304,12990.610357189995,102.87704708999809,54324.30380424001 2024-05-04,05:25:06.000,125,11139464,-795,0,1714800305,12990.549730399995,102.9404892599996,54324.22694592001 2024-05-04,05:25:07.000,125,11139508,-795,0,1714800306,12990.62382981,103.0039314300011,54324.44354664001 2024-05-04,05:25:08.000,125,11139423,-795,0,1714800307,12990.66424767,102.99688230000174,54324.47848224 2024-05-04,05:25:09.000,125,11139510,-795,0,1714800308,12990.569939329995,102.9404892599996,54324.32476560001 2024-05-04,05:25:10.000,125,11139503,-795,0,1714800309,12990.569939329995,102.97573491000367,54324.41559816 2024-05-04,05:25:11.000,125,11139517,-795,0,1714800310,12990.590148259995,102.96163664999767,54324.35271408001 2024-05-04,05:25:12.000,125,11139496,-795,0,1714800311,12990.65751135999,102.96163664999767,54324.52739208 2024-05-04,05:25:13.000,125,11139474,-795,0,1714800312,12990.64403874,102.95458751999831,54324.52040496001 2024-05-04,05:25:14.000,125,11139433,-795,0,1714800313,12990.610357189995,102.89819448000344,54324.49245648001 2024-05-04,05:25:15.000,125,11139501,-795,0,1714800314,12990.55646670999,102.9052436100028,54324.261881520004 2024-05-04,05:25:16.000,125,11139458,-795,0,1714800315,12990.58341195,102.84180144000129,54324.30380424001 2024-05-04,05:25:17.000,125,11139477,-795,0,1714800316,12990.61709349999,102.79950665999786,54324.37367544001 2024-05-04,05:25:18.000,125,11139424,-795,0,1714800317,12990.610357189995,102.79950665999786,54324.38764968 2024-05-04,05:25:19.000,125,11139500,-795,0,1714800318,12990.590148259995,102.72196623000491,54324.37367544001 2024-05-04,05:25:20.000,125,11139432,-795,0,1714800319,12990.59688456999,102.71491709999827,54324.39463680001 2024-05-04,05:25:21.000,125,11139490,-795,0,1714800320,12990.691192909995,102.67967145000148,54324.44354664001 2024-05-04,05:25:22.000,125,11139414,-715,0,1714800321,12990.66424767,102.63032753999869,54324.429572400004 2024-05-04,05:25:23.000,125,11139490,-795,0,1714800322,12990.610357189995,102.58803276000253,54324.24790728 2024-05-04,05:25:24.000,125,11139499,-795,0,1714800323,12990.61709349999,102.55278710999846,54324.31777848 2024-05-04,05:25:25.000,125,11139514,-795,0,1714800324,12990.61709349999,102.53868884999974,54324.19899744 2024-05-04,05:25:26.000,125,11139541,-795,0,1714800325,12990.61709349999,102.48934494000423,54324.35271408001 2024-05-04,05:25:27.000,125,11139478,-795,0,1714800326,12990.630566119995,102.43295190000208,54324.32476560001 2024-05-04,05:25:28.000,125,11139486,-795,0,1714800327,12990.64403874,102.38360798999929,54324.380662560005 2024-05-04,05:25:29.000,125,11139436,-795,0,1714800328,12990.62382981,102.33426408000378,54324.24790728 2024-05-04,05:25:30.000,125,11139414,-795,0,1714800329,12990.63730242999,102.27787104000163,54324.3597012 2024-05-04,05:25:31.000,125,11139488,-795,0,1714800330,12990.55646670999,102.27787104000163,54324.115152000006 2024-05-04,05:25:32.000,125,11139506,-795,0,1714800331,12990.60362088,102.24967452000419,54324.282842880006 2024-05-04,05:25:33.000,125,11139473,-795,0,1714800332,12990.569939329995,102.25672365000355,54324.23393304001 2024-05-04,05:25:34.000,125,11139512,-795,0,1714800333,12990.50257623,102.17918322000332,54324.19899744 2024-05-04,05:25:35.000,125,11139473,-795,0,1714800334,12990.49583991999,102.17918322000332,54324.32476560001 2024-05-04,05:25:36.000,125,11139507,-795,0,1714800335,12990.55646670999,102.21442887000012,54324.40861104 2024-05-04,05:25:37.000,125,11139480,-795,0,1714800336,12990.489103609994,102.18623235000268,54324.40162392001 2024-05-04,05:25:38.000,125,11139500,-795,0,1714800337,12990.47563098999,102.18623235000268,54324.39463680001 2024-05-04,05:25:39.000,125,11139509,-795,0,1714800338,12990.441949439999,102.20737974000076,54324.331752720005 2024-05-04,05:25:40.000,125,11139515,-795,0,1714800339,12990.327432169994,102.18623235000268,54324.08720352001 2024-05-04,05:25:41.000,125,11139466,-795,0,1714800340,12990.354377409989,102.24262539000483,54324.18502320001 2024-05-04,05:25:42.000,125,11139441,-795,0,1714800341,12990.381322649999,102.28492017000099,54324.36668832 2024-05-04,05:25:43.000,125,11139469,-795,0,1714800342,12990.334168479989,102.27787104000163,54324.40861104 2024-05-04,05:25:44.000,125,11139469,-795,0,1714800343,12990.253332759989,102.27787104000163,54324.24790728 2024-05-04,05:25:45.000,125,11139488,-795,0,1714800344,12990.266805379993,102.30606755999906,54324.26886864 2024-05-04,05:25:46.000,125,11139432,-795,0,1714800345,12990.246596449993,102.2990184299997,54324.37367544001 2024-05-04,05:25:47.000,125,11139507,-795,0,1714800346,12990.212914899988,102.32721495000442,54324.331752720005 2024-05-04,05:25:48.000,125,11139429,-795,0,1714800347,12990.192705969988,102.34131321000314,54324.2199588 2024-05-04,05:25:49.000,125,11139513,-795,0,1714800348,12990.159024419998,102.36950973000057,54324.10117776 2024-05-04,05:25:50.000,125,11139466,-635,0,1714800349,12990.212914899988,102.37655885999993,54324.18502320001 2024-05-04,05:25:51.000,125,11139468,-795,0,1714800350,12990.246596449993,102.38360798999929,54324.25489440001 2024-05-04,05:25:52.000,125,11139478,-795,0,1714800351,12990.246596449993,102.39770624999801,54324.331752720005 2024-05-04,05:25:53.000,125,11139504,-795,0,1714800352,12990.273541689989,102.36950973000057,54324.282842880006 2024-05-04,05:25:54.000,125,11139434,-795,0,1714800353,12990.233123829988,102.32016581999778,54324.13611336001 2024-05-04,05:25:55.000,125,11139418,-795,0,1714800354,12990.239860139998,102.36950973000057,54324.1500876 2024-05-04,05:25:56.000,125,11139469,-795,0,1714800355,12990.253332759989,102.35541147000185,54324.19899744 2024-05-04,05:25:57.000,125,11139526,-795,0,1714800356,12990.239860139998,102.43295190000208,54324.17803608 2024-05-04,05:25:58.000,125,11139468,-795,0,1714800357,12990.091661320002,102.36950973000057,54323.96842248001 2024-05-04,05:25:59.000,125,11139477,-795,0,1714800358,12990.138815489998,102.35541147000185,54323.96842248001 2024-05-04,05:26:00.000,125,11139501,-795,0,1714800359,12990.273541689989,102.32721495000442,54324.32476560001 2024-05-04,05:26:01.000,125,11139462,-795,0,1714800360,12990.253332759989,102.30606755999906,54324.12912624 2024-05-04,05:26:02.000,125,11139499,-795,0,1714800361,12990.212914899988,102.26377278000291,54324.05226792 2024-05-04,05:26:03.000,125,11139520,-795,0,1714800362,12990.239860139998,102.27082191000227,54324.20598456001 2024-05-04,05:26:04.000,125,11139504,-795,0,1714800363,12990.199442279998,102.22852712999884,54324.12912624 2024-05-04,05:26:05.000,125,11139460,-795,0,1714800364,12990.199442279998,102.21442887000012,54324.1500876 2024-05-04,05:26:06.000,125,11139526,-795,0,1714800365,12990.159024419998,102.17213409000396,54324.19201032 2024-05-04,05:26:07.000,125,11139485,-795,0,1714800366,12990.226387519993,102.2003306100014,54324.27585576001 2024-05-04,05:26:08.000,125,11139505,-795,0,1714800367,12990.233123829988,102.06639713999903,54324.380662560005 2024-05-04,05:26:09.000,125,11139500,-795,0,1714800368,12990.172497039988,102.07344626999839,54324.17104896 2024-05-04,05:26:10.000,125,11139447,-795,0,1714800369,12990.185969659993,102.01000410000415,54324.32476560001 2024-05-04,05:26:11.000,125,11139465,-795,0,1714800370,12990.078188699998,102.04524975000095,54324.03130656 2024-05-04,05:26:12.000,125,11139479,-795,0,1714800371,12990.152288109988,101.96770932000072,54324.17104896 2024-05-04,05:26:13.000,125,11139439,-795,0,1714800372,12990.132079180003,101.9888567099988,54324.2199588 2024-05-04,05:26:14.000,125,11139428,-795,0,1714800373,12990.098397629998,101.94656193000264,54324.17803608 2024-05-04,05:26:15.000,125,11139523,-795,0,1714800374,12990.078188699998,101.96066019000136,54324.19899744 2024-05-04,05:26:16.000,125,11139466,-795,0,1714800375,12990.091661320002,101.953611060002,54324.29681712 2024-05-04,05:26:17.000,125,11139512,-795,0,1714800376,12990.118606559998,101.93951280000329,54324.29681712 2024-05-04,05:26:18.000,125,11139518,-795,0,1714800377,12990.071452390002,101.92541454000457,54324.36668832 2024-05-04,05:26:19.000,125,11139437,-795,0,1714800378,12989.983880359992,101.93951280000329,54324.10117776 2024-05-04,05:26:20.000,125,11139505,-795,0,1714800379,12989.983880359992,101.90426714999921,54324.22694592001 2024-05-04,05:26:21.000,125,11139486,-795,0,1714800380,12990.017561909997,101.90426714999921,54324.23393304001 2024-05-04,05:26:22.000,125,11139462,-795,0,1714800381,12989.983880359992,101.89721801999985,54324.282842880006 2024-05-04,05:26:23.000,125,11139420,-795,0,1714800382,12989.983880359992,101.92541454000457,54324.29681712 2024-05-04,05:26:24.000,125,11139468,-795,0,1714800383,12989.943462499992,101.88311976000114,54324.261881520004 2024-05-04,05:26:25.000,125,11139522,-795,0,1714800384,12989.882835709992,101.91836540999793,54324.15707472001 2024-05-04,05:26:26.000,125,11139470,-795,0,1714800385,12989.990616670002,101.91131627999857,54324.28983 2024-05-04,05:26:27.000,125,11139515,-795,0,1714800386,12989.997352979997,101.94656193000264,54324.212971680005 2024-05-04,05:26:28.000,125,11139523,-795,0,1714800387,12989.983880359992,101.96066019000136,54324.23393304001 2024-05-04,05:26:29.000,125,11139463,-795,0,1714800388,12989.950198810002,101.98180757999944,54324.05925504001 2024-05-04,05:26:30.000,125,11139484,-795,0,1714800389,12989.936726189997,101.93951280000329,54324.06624216001 2024-05-04,05:26:31.000,125,11139544,-795,0,1714800390,12990.071452390002,101.96770932000072,54324.14310048 2024-05-04,05:26:32.000,125,11139474,-795,0,1714800391,12990.057979769997,101.93951280000329,54324.261881520004 2024-05-04,05:26:33.000,125,11139496,-795,0,1714800392,12990.071452390002,101.97475845000008,54324.31079136 2024-05-04,05:26:34.000,125,11139484,-795,0,1714800393,12990.098397629998,101.93951280000329,54324.31777848 2024-05-04,05:26:35.000,125,11139471,-795,0,1714800394,12990.004089289992,101.953611060002,54324.12912624 2024-05-04,05:26:36.000,125,11139512,-795,0,1714800395,12989.997352979997,101.96770932000072,54324.212971680005 2024-05-04,05:26:37.000,125,11139501,-795,0,1714800396,12990.071452390002,101.99590583999816,54324.2199588 2024-05-04,05:26:38.000,125,11139478,-795,0,1714800397,12990.064716079993,101.96066019000136,54324.261881520004 2024-05-04,05:26:39.000,125,11139489,-795,0,1714800398,12990.044507149993,101.96066019000136,54324.14310048 2024-05-04,05:26:40.000,125,11139549,-795,0,1714800399,12990.024298219992,101.953611060002,54324.20598456001 2024-05-04,05:26:41.000,125,11139511,-795,0,1714800400,12990.138815489998,101.96770932000072,54324.27585576001 2024-05-04,05:26:42.000,125,11139534,-795,0,1714800401,12990.132079180003,101.94656193000264,54324.28983 2024-05-04,05:26:43.000,125,11139462,-795,0,1714800402,12990.125342869993,101.9888567099988,54324.282842880006 2024-05-04,05:26:44.000,125,11139475,-795,0,1714800403,12990.071452390002,101.94656193000264,54324.17803608 2024-05-04,05:26:45.000,125,11139485,-795,0,1714800404,12990.051243460002,101.98180757999944,54324.10117776 2024-05-04,05:26:46.000,125,11139491,-795,0,1714800405,12990.084925009993,101.98180757999944,54324.22694592001 2024-05-04,05:26:47.000,125,11139535,-795,0,1714800406,12990.125342869993,101.98180757999944,54324.31079136 2024-05-04,05:26:48.000,125,11139518,-795,0,1714800407,12990.078188699998,101.91836540999793,54324.27585576001 2024-05-04,05:26:49.000,125,11139497,-795,0,1714800408,12990.064716079993,101.953611060002,54324.115152000006 2024-05-04,05:26:50.000,125,11139497,-795,0,1714800409,12990.132079180003,101.93951280000329,54324.24790728 2024-05-04,05:26:51.000,125,11139518,-795,0,1714800410,12990.091661320002,101.96066019000136,54324.23393304001 2024-05-04,05:26:52.000,125,11139467,-795,0,1714800411,12990.078188699998,101.91836540999793,54324.18502320001 2024-05-04,05:26:53.000,125,11139515,-795,0,1714800412,12990.064716079993,101.97475845000008,54324.19201032 2024-05-04,05:26:54.000,125,11139480,-795,0,1714800413,12990.017561909997,101.96066019000136,54324.1500876 2024-05-04,05:26:55.000,125,11139552,-795,0,1714800414,12989.983880359992,101.96066019000136,54324.212971680005 2024-05-04,05:26:56.000,125,11139489,-795,0,1714800415,12990.057979769997,101.97475845000008,54324.10117776 2024-05-04,05:26:57.000,125,11139548,-795,0,1714800416,12990.057979769997,101.97475845000008,54324.25489440001 2024-05-04,05:26:58.000,125,11139463,-795,0,1714800417,12990.078188699998,101.9888567099988,54324.24790728 2024-05-04,05:26:59.000,125,11139461,-795,0,1714800418,12990.010825600002,101.9888567099988,54324.0103452 2024-05-04,05:27:00.000,125,11139463,-795,0,1714800419,12989.956935119997,101.98180757999944,54323.80771872 2024-05-04,05:27:01.000,125,11139501,-795,0,1714800420,12990.004089289992,102.02410236000287,54324.06624216001 2024-05-04,05:27:02.000,125,11139528,-795,0,1714800421,12990.064716079993,101.9888567099988,54324.18502320001 2024-05-04,05:27:03.000,125,11139463,-795,0,1714800422,12990.084925009993,101.99590583999816,54324.115152000006 2024-05-04,05:27:04.000,125,11139505,-795,0,1714800423,12990.091661320002,102.0029549700048,54324.17104896 2024-05-04,05:27:05.000,125,11139490,-795,0,1714800424,12990.044507149993,102.0029549700048,54324.10816488001 2024-05-04,05:27:06.000,125,11139485,-795,0,1714800425,12990.031034530002,102.0029549700048,54323.947461120006 2024-05-04,05:27:07.000,125,11139496,-795,0,1714800426,12990.084925009993,102.0029549700048,54324.12213912 2024-05-04,05:27:08.000,125,11139472,-795,0,1714800427,12990.098397629998,101.99590583999816,54324.12912624 2024-05-04,05:27:09.000,125,11139511,-795,0,1714800428,12990.125342869993,102.0029549700048,54324.164061840005 2024-05-04,05:27:10.000,125,11139527,-795,0,1714800429,12990.024298219992,101.98180757999944,54323.98938384001 2024-05-04,05:27:11.000,125,11139526,-795,0,1714800430,12990.078188699998,102.0029549700048,54324.08720352001 2024-05-04,05:27:12.000,125,11139494,-795,0,1714800431,12990.132079180003,101.99590583999816,54324.24092016 2024-05-04,05:27:13.000,125,11139467,-795,0,1714800432,12990.138815489998,101.9888567099988,54324.28983 2024-05-04,05:27:14.000,125,11139509,-795,0,1714800433,12990.132079180003,101.96770932000072,54324.164061840005 2024-05-04,05:27:15.000,125,11139486,-715,0,1714800434,12990.057979769997,102.0029549700048,54324.045280800005 2024-05-04,05:27:16.000,125,11139462,-795,0,1714800435,12990.071452390002,101.96770932000072,54324.02431944 2024-05-04,05:27:17.000,125,11139507,-795,0,1714800436,12990.064716079993,102.03115149000223,54324.115152000006 2024-05-04,05:27:18.000,125,11139487,-795,0,1714800437,12990.044507149993,101.99590583999816,54324.164061840005 2024-05-04,05:27:19.000,125,11139499,-795,0,1714800438,12989.990616670002,101.9888567099988,54324.045280800005 2024-05-04,05:27:20.000,125,11139478,-795,0,1714800439,12990.037770839997,102.0029549700048,54324.10816488001 2024-05-04,05:27:21.000,125,11139467,-795,0,1714800440,12990.037770839997,101.99590583999816,54324.115152000006 2024-05-04,05:27:22.000,125,11139537,-795,0,1714800441,12990.031034530002,102.0029549700048,54324.2199588 2024-05-04,05:27:23.000,125,11139477,-795,0,1714800442,12990.057979769997,101.99590583999816,54324.1500876 2024-05-04,05:27:24.000,125,11139503,-795,0,1714800443,12990.004089289992,102.02410236000287,54324.05925504001 2024-05-04,05:27:25.000,125,11139492,-795,0,1714800444,12989.916517259997,101.98180757999944,54323.926499760004 2024-05-04,05:27:26.000,125,11139497,-795,0,1714800445,12990.024298219992,101.9888567099988,54324.18502320001 2024-05-04,05:27:27.000,125,11139506,-795,0,1714800446,12990.078188699998,102.03820062000159,54324.23393304001 2024-05-04,05:27:28.000,125,11139524,-795,0,1714800447,12990.044507149993,101.98180757999944,54324.19899744 2024-05-04,05:27:29.000,125,11139463,-795,0,1714800448,12990.044507149993,102.03820062000159,54324.17104896 2024-05-04,05:27:30.000,125,11139524,-795,0,1714800449,12990.037770839997,102.0029549700048,54324.10117776 2024-05-04,05:27:31.000,125,11139487,-795,0,1714800450,12989.977144049997,102.02410236000287,54323.96842248001 2024-05-04,05:27:32.000,125,11139503,-795,0,1714800451,12990.078188699998,102.01000410000415,54324.164061840005 2024-05-04,05:27:33.000,125,11139459,-795,0,1714800452,12990.078188699998,102.04524975000095,54324.20598456001 2024-05-04,05:27:34.000,125,11139531,-795,0,1714800453,12989.950198810002,102.03820062000159,54324.05226792 2024-05-04,05:27:35.000,125,11139513,-795,0,1714800454,12989.977144049997,102.01000410000415,54324.05925504001 2024-05-04,05:27:36.000,125,11139517,-795,0,1714800455,12990.118606559998,102.01705323000351,54324.24790728 2024-05-04,05:27:37.000,125,11139510,-795,0,1714800456,12990.091661320002,102.05229888000031,54324.22694592001 2024-05-04,05:27:38.000,125,11139499,-795,0,1714800457,12990.132079180003,101.99590583999816,54324.2199588 2024-05-04,05:27:39.000,125,11139515,-795,0,1714800458,12990.024298219992,102.0029549700048,54324.10816488001 2024-05-04,05:27:40.000,125,11139468,-795,0,1714800459,12990.064716079993,102.04524975000095,54324.05226792 2024-05-04,05:27:41.000,125,11139495,-795,0,1714800460,12990.064716079993,102.02410236000287,54324.18502320001 2024-05-04,05:27:42.000,125,11139524,-795,0,1714800461,12990.078188699998,101.99590583999816,54324.15707472001 2024-05-04,05:27:43.000,125,11139506,-795,0,1714800462,12990.118606559998,101.953611060002,54324.24790728 2024-05-04,05:27:44.000,125,11139515,-795,0,1714800463,12990.138815489998,101.94656193000264,54324.19899744 2024-05-04,05:27:45.000,125,11139474,-795,0,1714800464,12990.064716079993,101.91131627999857,54324.094190640004 2024-05-04,05:27:46.000,125,11139446,-795,0,1714800465,12990.084925009993,101.90426714999921,54324.05925504001 2024-05-04,05:27:47.000,125,11139512,-795,0,1714800466,12990.165760729993,101.86197237000306,54324.13611336001 2024-05-04,05:27:48.000,125,11139507,-795,0,1714800467,12990.152288109988,101.84787411000434,54324.164061840005 2024-05-04,05:27:49.000,125,11139511,-795,0,1714800468,12990.111870250003,101.79853020000155,54324.05925504001 2024-05-04,05:27:50.000,125,11139505,-795,0,1714800469,12990.098397629998,101.79853020000155,54324.0103452 2024-05-04,05:27:51.000,125,11139449,-795,0,1714800470,12990.212914899988,101.7421371599994,54324.261881520004 2024-05-04,05:27:52.000,125,11139503,-795,0,1714800471,12990.239860139998,101.72803890000068,54324.32476560001 2024-05-04,05:27:53.000,125,11139494,-795,0,1714800472,12990.226387519993,101.69984238000325,54324.380662560005 2024-05-04,05:27:54.000,125,11139496,-795,0,1714800473,12990.159024419998,101.71394064000197,54324.115152000006 2024-05-04,05:27:55.000,125,11139437,-795,0,1714800474,12990.185969659993,101.66459672999918,54324.22694592001 2024-05-04,05:27:56.000,125,11139497,-795,0,1714800475,12990.152288109988,101.62230195000302,54324.30380424001 2024-05-04,05:27:57.000,125,11139563,-795,0,1714800476,12990.125342869993,101.55885978000151,54324.14310048 2024-05-04,05:27:58.000,125,11139493,-795,0,1714800477,12990.064716079993,101.55181065000215,54324.15707472001 2024-05-04,05:27:59.000,125,11139521,-795,0,1714800478,12990.051243460002,101.60115455999767,54324.164061840005 2024-05-04,05:28:00.000,125,11139489,-795,0,1714800479,12990.111870250003,101.55885978000151,54324.32476560001 2024-05-04,05:28:01.000,125,11139493,-795,0,1714800480,12990.010825600002,101.53066326000408,54324.10816488001 2024-05-04,05:28:02.000,125,11139486,-795,0,1714800481,12990.064716079993,101.52361413000472,54324.24790728 2024-05-04,05:28:03.000,125,11139452,-795,0,1714800482,12990.031034530002,101.5447615200028,54324.23393304001 2024-05-04,05:28:04.000,125,11139522,-795,0,1714800483,12989.909780950002,101.51656499999808,54324.13611336001 2024-05-04,05:28:05.000,125,11139491,-795,0,1714800484,12989.916517259997,101.53771239000343,54324.08720352001 2024-05-04,05:28:06.000,125,11139497,-795,0,1714800485,12989.781791059992,101.46017196000321,54323.996370960005 2024-05-04,05:28:07.000,125,11139483,-795,0,1714800486,12989.923253569992,101.5447615200028,54324.25489440001 2024-05-04,05:28:08.000,125,11139558,-795,0,1714800487,12989.882835709992,101.53066326000408,54324.26886864 2024-05-04,05:28:09.000,125,11139491,-795,0,1714800488,12989.842417849992,101.52361413000472,54324.2199588 2024-05-04,05:28:10.000,125,11139429,-795,0,1714800489,12989.707691650001,101.58000716999959,54324.08720352001 2024-05-04,05:28:11.000,125,11139472,-795,0,1714800490,12989.741373199991,101.58000716999959,54324.045280800005 2024-05-04,05:28:12.000,125,11139420,-795,0,1714800491,12989.694219029996,101.58000716999959,54324.115152000006 2024-05-04,05:28:13.000,125,11139499,-795,0,1714800492,12989.68748272,101.57295804000023,54324.1500876 2024-05-04,05:28:14.000,125,11139506,-795,0,1714800493,12989.633592239996,101.58000716999959,54324.115152000006 2024-05-04,05:28:15.000,125,11139503,-795,0,1714800494,12989.62685593,101.60115455999767,54324.164061840005 2024-05-04,05:28:16.000,125,11139482,-795,0,1714800495,12989.64706486,101.63640021000174,54324.261881520004 2024-05-04,05:28:17.000,125,11139496,-795,0,1714800496,12989.653801169996,101.6434493400011,54324.29681712 2024-05-04,05:28:18.000,125,11139407,-795,0,1714800497,12989.56622914,101.66459672999918,54324.20598456001 2024-05-04,05:28:19.000,125,11139511,-795,0,1714800498,12989.48539342,101.6786949899979,54324.00335808 2024-05-04,05:28:20.000,125,11139455,-795,0,1714800499,12989.51907496999,101.7421371599994,54324.12213912 2024-05-04,05:28:21.000,125,11139472,-795,0,1714800500,12989.51907496999,101.72098977000132,54323.98938384001 2024-05-04,05:28:22.000,125,11139504,-795,0,1714800501,12989.53928389999,101.72803890000068,54324.05226792 2024-05-04,05:28:23.000,125,11139486,-795,0,1714800502,12989.59991068999,101.74918628999876,54324.12912624 2024-05-04,05:28:24.000,125,11139483,-795,0,1714800503,12989.52581128,101.77738281000347,54324.12213912 2024-05-04,05:28:25.000,125,11139511,-795,0,1714800504,12989.55949282999,101.77738281000347,54324.06624216001 2024-05-04,05:28:26.000,125,11139377,-795,0,1714800505,12989.56622914,101.77033368000411,54324.10816488001 2024-05-04,05:28:27.000,125,11139468,-795,0,1714800506,12989.56622914,101.74918628999876,54324.05226792 2024-05-04,05:28:28.000,125,11139506,-795,0,1714800507,12989.57970175999,101.79148107000219,54324.115152000006 2024-05-04,05:28:29.000,125,11139544,-795,0,1714800508,12989.512338659995,101.81262846000027,54324.02431944 2024-05-04,05:28:30.000,125,11139512,-795,0,1714800509,12989.51907496999,101.79853020000155,54324.0103452 2024-05-04,05:28:31.000,125,11139503,-795,0,1714800510,12989.613383309996,101.79853020000155,54324.164061840005 2024-05-04,05:28:32.000,125,11139510,-795,0,1714800511,12989.62011961999,101.82672671999899,54324.14310048 2024-05-04,05:28:33.000,125,11139494,-795,0,1714800512,12989.640328549991,101.81262846000027,54324.19201032 2024-05-04,05:28:34.000,125,11139420,-795,0,1714800513,12989.57970175999,101.84787411000434,54324.01733232001 2024-05-04,05:28:35.000,125,11139494,-795,0,1714800514,12989.613383309996,101.8408249799977,54324.02431944 2024-05-04,05:28:36.000,125,11139480,-795,0,1714800515,12989.606647,101.84787411000434,54323.95444824 2024-05-04,05:28:37.000,125,11139468,-795,0,1714800516,12989.552756519995,101.88311976000114,54323.77278312001 2024-05-04,05:28:38.000,125,11139524,-795,0,1714800517,12989.653801169996,101.84787411000434,54324.06624216001 2024-05-04,05:28:39.000,125,11139519,-795,0,1714800518,12989.680746409991,101.87607063000178,54324.1500876 2024-05-04,05:28:40.000,125,11139521,-795,0,1714800519,12989.660537479991,101.86902150000242,54324.14310048 2024-05-04,05:28:41.000,125,11139495,-795,0,1714800520,12989.633592239996,101.89721801999985,54323.96842248001 2024-05-04,05:28:42.000,125,11139435,-795,0,1714800521,12989.734636889996,101.8901688900005,54324.08720352001 2024-05-04,05:28:43.000,125,11139543,-795,0,1714800522,12989.694219029996,101.8901688900005,54324.10117776 2024-05-04,05:28:44.000,125,11139501,-795,0,1714800523,12989.613383309996,101.88311976000114,54324.00335808 2024-05-04,05:28:45.000,125,11139502,-795,0,1714800524,12989.606647,101.87607063000178,54324.01733232001 2024-05-04,05:28:46.000,125,11139491,-795,0,1714800525,12989.62011961999,101.86902150000242,54324.07322928 2024-05-04,05:28:47.000,125,11139489,-795,0,1714800526,12989.62011961999,101.8549232400037,54324.115152000006 2024-05-04,05:28:48.000,125,11139459,-795,0,1714800527,12989.62685593,101.84787411000434,54324.07322928 2024-05-04,05:28:49.000,125,11139480,-795,0,1714800528,12989.55949282999,101.81262846000027,54324.05925504001 2024-05-04,05:28:50.000,125,11139440,-795,0,1714800529,12989.606647,101.81262846000027,54324.10816488001 2024-05-04,05:28:51.000,125,11139504,-795,0,1714800530,12989.606647,101.81262846000027,54324.10816488001 2024-05-04,05:28:52.000,125,11139542,-795,0,1714800531,12989.58643807,101.79148107000219,54324.10117776 2024-05-04,05:28:53.000,125,11139500,-795,0,1714800532,12989.55949282999,101.77033368000411,54324.10117776 2024-05-04,05:28:54.000,125,11139492,-795,0,1714800533,12989.431502939995,101.73508803000004,54324.03829368001 2024-05-04,05:28:55.000,125,11139526,-795,0,1714800534,12989.45844817999,101.73508803000004,54324.0802164 2024-05-04,05:28:56.000,125,11139438,-795,0,1714800535,12989.59991068999,101.69984238000325,54324.20598456001 2024-05-04,05:28:57.000,125,11139510,-795,0,1714800536,12989.593174379996,101.68574412000453,54324.18502320001 2024-05-04,05:28:58.000,125,11139461,-795,0,1714800537,12989.55949282999,101.62935108000238,54324.15707472001 2024-05-04,05:28:59.000,125,11139503,-795,0,1714800538,12989.47865710999,101.55181065000215,54323.9754096 2024-05-04,05:29:00.000,125,11139503,-795,0,1714800539,12989.43823924999,101.58000716999959,54324.07322928 2024-05-04,05:29:01.000,125,11139472,-795,0,1714800540,12989.47865710999,101.56590891000087,54324.115152000006 2024-05-04,05:29:02.000,125,11139524,-795,0,1714800541,12989.35740352999,101.58705629999895,54323.96143536 2024-05-04,05:29:03.000,125,11139477,-795,0,1714800542,12989.43823924999,101.55181065000215,54324.115152000006 2024-05-04,05:29:04.000,125,11139501,-795,0,1714800543,12989.44497556,101.48836848000064,54324.07322928 2024-05-04,05:29:05.000,125,11139498,-795,0,1714800544,12989.370876149995,101.44607370000449,54324.03829368001 2024-05-04,05:29:06.000,125,11139422,-795,0,1714800545,12989.431502939995,101.45312283000385,54324.17803608 2024-05-04,05:29:07.000,125,11139540,-795,0,1714800546,12989.35740352999,101.4319754399985,54324.0103452 2024-05-04,05:29:08.000,125,11139440,-795,0,1714800547,12989.39782138999,101.41082805000042,54324.05925504001 2024-05-04,05:29:09.000,125,11139469,-795,0,1714800548,12989.33719459999,101.38263153000298,54323.96143536 2024-05-04,05:29:10.000,125,11139456,-795,0,1714800549,12989.29677673999,101.3967297900017,54323.926499760004 2024-05-04,05:29:11.000,125,11139524,-795,0,1714800550,12989.32372198,101.41082805000042,54323.98239672 2024-05-04,05:29:12.000,125,11139470,-795,0,1714800551,12989.38434877,101.38263153000298,54324.12213912 2024-05-04,05:29:13.000,125,11139495,-635,0,1714800552,12989.39782138999,101.36853327000426,54324.094190640004 2024-05-04,05:29:14.000,125,11139432,-795,0,1714800553,12989.34393091,101.3967297900017,54324.045280800005 2024-05-04,05:29:15.000,125,11139492,-795,0,1714800554,12989.290040429994,101.36853327000426,54323.80771872 2024-05-04,05:29:16.000,125,11139525,-795,0,1714800555,12989.29677673999,101.37558240000362,54323.86361568 2024-05-04,05:29:17.000,125,11139485,-795,0,1714800556,12989.32372198,101.34738587999891,54323.91951264001 2024-05-04,05:29:18.000,125,11139483,-795,0,1714800557,12989.330458289995,101.40377892000106,54323.98938384001 2024-05-04,05:29:19.000,125,11139561,-795,0,1714800558,12989.36413984,101.37558240000362,54324.02431944 2024-05-04,05:29:20.000,125,11139499,-795,0,1714800559,12989.330458289995,101.41787717999978,54323.947461120006 2024-05-04,05:29:21.000,125,11139521,-795,0,1714800560,12989.28330412,101.3967297900017,54323.91252552 2024-05-04,05:29:22.000,125,11139469,-795,0,1714800561,12989.34393091,101.44607370000449,54323.94047400001 2024-05-04,05:29:23.000,125,11139516,-795,0,1714800562,12989.32372198,101.4319754399985,54323.91951264001 2024-05-04,05:29:24.000,125,11139510,-795,0,1714800563,12989.30351305,101.4319754399985,54323.81470584 2024-05-04,05:29:25.000,125,11139507,-795,0,1714800564,12989.35740352999,101.44607370000449,54323.828680080005 2024-05-04,05:29:26.000,125,11139475,-795,0,1714800565,12989.350667219995,101.45312283000385,54323.947461120006 2024-05-04,05:29:27.000,125,11139567,-795,0,1714800566,12989.41803031999,101.46017196000321,54323.9754096 2024-05-04,05:29:28.000,125,11139533,-795,0,1714800567,12989.35740352999,101.50951586999872,54323.94047400001 2024-05-04,05:29:29.000,125,11139504,-795,0,1714800568,12989.39782138999,101.46017196000321,54323.84265432 2024-05-04,05:29:30.000,125,11139443,-795,0,1714800569,12989.4045577,101.48131935000129,54323.9754096 2024-05-04,05:29:31.000,125,11139522,-795,0,1714800570,12989.391085079995,101.51656499999808,54323.93348688 2024-05-04,05:29:32.000,125,11139505,-795,0,1714800571,12989.39782138999,101.58000716999959,54323.9754096 2024-05-04,05:29:33.000,125,11139466,-795,0,1714800572,12989.4045577,101.53066326000408,54323.9754096 2024-05-04,05:29:34.000,125,11139501,-795,0,1714800573,12989.31698566999,101.53066326000408,54323.81470584 2024-05-04,05:29:35.000,125,11139523,-795,0,1714800574,12989.31698566999,101.53066326000408,54323.72387328001 2024-05-04,05:29:36.000,125,11139508,-795,0,1714800575,12989.451711869995,101.55885978000151,54324.00335808 2024-05-04,05:29:37.000,125,11139512,-795,0,1714800576,12989.43823924999,101.56590891000087,54324.03829368001 2024-05-04,05:29:38.000,125,11139485,-795,0,1714800577,12989.370876149995,101.58705629999895,54323.96842248001 2024-05-04,05:29:39.000,125,11139532,-795,0,1714800578,12989.43823924999,101.59410542999831,54323.94047400001 2024-05-04,05:29:40.000,125,11139430,-795,0,1714800579,12989.269831499994,101.58000716999959,54323.730860400006 2024-05-04,05:29:41.000,125,11139475,-795,0,1714800580,12989.310249359994,101.60115455999767,54323.779770240006 2024-05-04,05:29:42.000,125,11139506,-795,0,1714800581,12989.34393091,101.62230195000302,54323.9754096 2024-05-04,05:29:43.000,125,11139465,-795,0,1714800582,12989.242886259999,101.63640021000174,54323.70291192001 2024-05-04,05:29:44.000,125,11139493,-795,0,1714800583,12989.310249359994,101.66459672999918,54323.898551280006 2024-05-04,05:29:45.000,125,11139541,-795,0,1714800584,12989.27656780999,101.66459672999918,54323.77278312001 2024-05-04,05:29:46.000,125,11139428,-795,0,1714800585,12989.21594101999,101.69279325000389,54323.6959248 2024-05-04,05:29:47.000,125,11139484,-795,0,1714800586,12989.28330412,101.72803890000068,54323.877589920005 2024-05-04,05:29:48.000,125,11139522,-795,0,1714800587,12989.242886259999,101.77738281000347,54323.96842248001 2024-05-04,05:29:49.000,125,11139519,-795,0,1714800588,12989.182259469999,101.77033368000411,54323.73784752 2024-05-04,05:29:50.000,125,11139508,-795,0,1714800589,12989.135105299989,101.76328455000476,54323.84964144001 2024-05-04,05:29:51.000,125,11139516,-795,0,1714800590,12989.23614994999,101.80557933000091,54324.03829368001 2024-05-04,05:29:52.000,125,11139505,-795,0,1714800591,12989.222677329999,101.86197237000306,54324.02431944 2024-05-04,05:29:53.000,125,11139534,-795,0,1714800592,12989.23614994999,101.8549232400037,54324.08720352001 2024-05-04,05:29:54.000,125,11139483,-795,0,1714800593,12989.141841609999,101.91131627999857,54323.91951264001 2024-05-04,05:29:55.000,125,11139443,-795,0,1714800594,12989.141841609999,101.91836540999793,54323.98938384001 2024-05-04,05:29:56.000,125,11139483,-795,0,1714800595,12989.135105299989,102.0029549700048,54323.98239672 2024-05-04,05:29:57.000,125,11139501,-795,0,1714800596,12989.114896369989,101.97475845000008,54323.93348688 2024-05-04,05:29:58.000,125,11139514,-795,0,1714800597,12989.141841609999,102.04524975000095,54324.06624216001 2024-05-04,05:29:59.000,125,11139507,-795,0,1714800598,12989.155314229989,102.05934800999967,54324.01733232001 2024-05-04,05:30:00.000,125,11139506,-795,0,1714800599,12989.108160059994,102.06639713999903,54324.0103452 2024-05-04,05:30:01.000,125,11139500,-795,0,1714800600,12989.155314229989,102.08754453000438,54323.88457704 2024-05-04,05:30:02.000,125,11139443,-795,0,1714800601,12989.168786849994,102.11574105000182,54324.00335808 2024-05-04,05:30:03.000,125,11139438,-795,0,1714800602,12989.067742199994,102.08754453000438,54323.70291192001 2024-05-04,05:30:04.000,125,11139482,-795,0,1714800603,12989.135105299989,102.12983931000053,54323.898551280006 2024-05-04,05:30:05.000,125,11139514,-795,0,1714800604,12989.114896369989,102.17213409000396,54323.88457704 2024-05-04,05:30:06.000,125,11139526,-795,0,1714800605,12989.202468399999,102.17213409000396,54323.96143536 2024-05-04,05:30:07.000,125,11139486,-795,0,1714800606,12989.222677329999,102.19328148000204,54324.045280800005 2024-05-04,05:30:08.000,125,11139496,-795,0,1714800607,12989.19573208999,102.2355762599982,54323.96143536 2024-05-04,05:30:09.000,125,11139443,-795,0,1714800608,12989.23614994999,102.20737974000076,54323.84265432 2024-05-04,05:30:10.000,125,11139463,-795,0,1714800609,12989.31698566999,102.17918322000332,54324.00335808 2024-05-04,05:30:11.000,125,11139495,-795,0,1714800610,12989.202468399999,102.22147799999948,54323.80771872 2024-05-04,05:30:12.000,125,11139484,-795,0,1714800611,12989.35740352999,102.18623235000268,54323.9754096 2024-05-04,05:30:13.000,125,11139466,-795,0,1714800612,12989.34393091,102.19328148000204,54323.91252552 2024-05-04,05:30:14.000,125,11139487,-795,0,1714800613,12989.23614994999,102.15803582999797,54323.87060280001 2024-05-04,05:30:15.000,125,11139497,-795,0,1714800614,12989.31698566999,102.21442887000012,54323.88457704 2024-05-04,05:30:16.000,125,11139529,-795,0,1714800615,12989.411294009995,102.15098669999861,54323.96143536 2024-05-04,05:30:17.000,125,11139504,-795,0,1714800616,12989.512338659995,102.17213409000396,54323.996370960005 2024-05-04,05:30:18.000,125,11139417,-795,0,1714800617,12989.43823924999,102.15803582999797,54323.98239672 2024-05-04,05:30:19.000,125,11139526,-795,0,1714800618,12989.411294009995,102.1650849600046,54323.80771872 2024-05-04,05:30:20.000,125,11139461,-795,0,1714800619,12989.451711869995,102.12983931000053,54323.84964144001 2024-05-04,05:30:21.000,125,11139490,-795,0,1714800620,12989.42476663,102.15098669999861,54323.91951264001 2024-05-04,05:30:22.000,125,11139461,-795,0,1714800621,12989.43823924999,102.12279018000118,54323.89156416001 2024-05-04,05:30:23.000,125,11139496,-715,0,1714800622,12989.552756519995,102.15803582999797,54323.95444824 2024-05-04,05:30:24.000,125,11139484,-795,0,1714800623,12989.492129729995,102.12983931000053,54323.9754096 2024-05-04,05:30:25.000,125,11139436,-795,0,1714800624,12989.512338659995,102.12983931000053,54323.94047400001 2024-05-04,05:30:26.000,125,11139434,-795,0,1714800625,12989.54602021,102.10869192000246,54323.996370960005 2024-05-04,05:30:27.000,125,11139477,-795,0,1714800626,12989.45844817999,102.15098669999861,54323.89156416001 2024-05-04,05:30:28.000,125,11139458,-795,0,1714800627,12989.370876149995,102.15803582999797,54323.75182176001 2024-05-04,05:30:29.000,125,11139513,-795,0,1714800628,12989.50560235,102.19328148000204,54323.94047400001 2024-05-04,05:30:30.000,125,11139478,-795,0,1714800629,12989.50560235,102.2003306100014,54323.996370960005 2024-05-04,05:30:31.000,125,11139498,-795,0,1714800630,12989.50560235,102.19328148000204,54323.94047400001 2024-05-04,05:30:32.000,125,11139512,-795,0,1714800631,12989.471920799995,102.18623235000268,54323.96842248001 2024-05-04,05:30:33.000,125,11139504,-795,0,1714800632,12989.49886603999,102.17918322000332,54324.08720352001 2024-05-04,05:30:34.000,125,11139516,-795,0,1714800633,12989.48539342,102.17213409000396,54324.08720352001 2024-05-04,05:30:35.000,125,11139476,-795,0,1714800634,12989.350667219995,102.2003306100014,54323.85662856 2024-05-04,05:30:36.000,125,11139453,-795,0,1714800635,12989.39782138999,102.2003306100014,54324.03829368001 2024-05-04,05:30:37.000,125,11139489,-795,0,1714800636,12989.48539342,102.19328148000204,54324.06624216001 2024-05-04,05:30:38.000,125,11139481,-795,0,1714800637,12989.44497556,102.15098669999861,54324.10117776 2024-05-04,05:30:39.000,125,11139483,-795,0,1714800638,12989.391085079995,102.1368884399999,54324.01733232001 2024-05-04,05:30:40.000,125,11139494,-795,0,1714800639,12989.37761245999,102.12983931000053,54323.95444824 2024-05-04,05:30:41.000,125,11139486,-795,0,1714800640,12989.370876149995,102.18623235000268,54323.91252552 2024-05-04,05:30:42.000,125,11139481,-795,0,1714800641,12989.44497556,102.17918322000332,54324.03130656 2024-05-04,05:30:43.000,125,11139517,-795,0,1714800642,12989.4045577,102.17918322000332,54324.02431944 2024-05-04,05:30:44.000,125,11139516,-795,0,1714800643,12989.330458289995,102.12983931000053,54323.80073160001 2024-05-04,05:30:45.000,125,11139500,-795,0,1714800644,12989.350667219995,102.14393756999925,54323.86361568 2024-05-04,05:30:46.000,125,11139531,-795,0,1714800645,12989.37761245999,102.1368884399999,54324.094190640004 2024-05-04,05:30:47.000,125,11139492,-795,0,1714800646,12989.350667219995,102.1650849600046,54324.05925504001 2024-05-04,05:30:48.000,125,11139515,-795,0,1714800647,12989.37761245999,102.14393756999925,54324.03829368001 2024-05-04,05:30:49.000,125,11139508,-795,0,1714800648,12989.30351305,102.1016427900031,54323.91951264001 2024-05-04,05:30:50.000,125,11139443,-795,0,1714800649,12989.39782138999,102.11574105000182,54324.02431944 2024-05-04,05:30:51.000,125,11139476,-795,0,1714800650,12989.290040429994,102.12983931000053,54323.758808880004 2024-05-04,05:30:52.000,125,11139518,-795,0,1714800651,12989.37761245999,102.12983931000053,54323.96842248001 2024-05-04,05:30:53.000,125,11139491,-795,0,1714800652,12989.33719459999,102.12983931000053,54323.96143536 2024-05-04,05:30:54.000,125,11139492,-795,0,1714800653,12989.30351305,102.11574105000182,54323.926499760004 2024-05-04,05:30:55.000,125,11139537,-795,0,1714800654,12989.33719459999,102.15098669999861,54323.86361568 2024-05-04,05:30:56.000,125,11139498,-795,0,1714800655,12989.370876149995,102.12983931000053,54324.05925504001 2024-05-04,05:30:57.000,125,11139535,-795,0,1714800656,12989.34393091,102.15803582999797,54324.045280800005 2024-05-04,05:30:58.000,125,11139528,-795,0,1714800657,12989.34393091,102.10869192000246,54324.0802164 2024-05-04,05:30:59.000,125,11139524,-795,0,1714800658,12989.242886259999,102.15803582999797,54323.80771872 2024-05-04,05:31:00.000,125,11139522,-795,0,1714800659,12989.29677673999,102.09459366000374,54323.85662856 2024-05-04,05:31:01.000,125,11139508,-795,0,1714800660,12989.29677673999,102.1368884399999,54323.95444824 2024-05-04,05:31:02.000,125,11139463,-795,0,1714800661,12989.27656780999,102.17213409000396,54323.779770240006 2024-05-04,05:31:03.000,125,11139518,-795,0,1714800662,12989.26309519,102.2003306100014,54323.96842248001 2024-05-04,05:31:04.000,125,11139506,-715,0,1714800663,12989.249622569994,102.19328148000204,54323.77278312001 2024-05-04,05:31:05.000,125,11139504,-795,0,1714800664,12989.29677673999,102.2355762599982,54323.947461120006 2024-05-04,05:31:06.000,125,11139474,-795,0,1714800665,12989.242886259999,102.25672365000355,54323.898551280006 2024-05-04,05:31:07.000,125,11139535,-795,0,1714800666,12989.310249359994,102.27787104000163,54324.05925504001 2024-05-04,05:31:08.000,125,11139507,-795,0,1714800667,12989.290040429994,102.27787104000163,54323.947461120006 2024-05-04,05:31:09.000,125,11139510,-795,0,1714800668,12989.222677329999,102.30606755999906,54323.95444824 2024-05-04,05:31:10.000,125,11139534,-795,0,1714800669,12989.290040429994,102.30606755999906,54324.0103452 2024-05-04,05:31:11.000,125,11139478,-795,0,1714800670,12989.31698566999,102.34131321000314,54324.0802164 2024-05-04,05:31:12.000,125,11139448,-795,0,1714800671,12989.33719459999,102.36246060000121,54324.12213912 2024-05-04,05:31:13.000,125,11139472,-795,0,1714800672,12989.35740352999,102.41885364000336,54324.17803608 2024-05-04,05:31:14.000,125,11139530,-795,0,1714800673,12989.29677673999,102.47524667999824,54323.87060280001 2024-05-04,05:31:15.000,125,11139498,-795,0,1714800674,12989.31698566999,102.47524667999824,54324.02431944 2024-05-04,05:31:16.000,125,11139481,-795,0,1714800675,12989.33719459999,102.46819754999888,54324.13611336001 2024-05-04,05:31:17.000,125,11139492,-795,0,1714800676,12989.32372198,102.48934494000423,54324.12912624 2024-05-04,05:31:18.000,125,11139482,-795,0,1714800677,12989.269831499994,102.47524667999824,54324.00335808 2024-05-04,05:31:19.000,125,11139511,-795,0,1714800678,12989.19573208999,102.53163972000038,54324.06624216001 2024-05-04,05:31:20.000,125,11139526,-795,0,1714800679,12989.330458289995,102.56688537000446,54324.19899744 2024-05-04,05:31:21.000,125,11139490,-795,0,1714800680,12989.31698566999,102.56688537000446,54324.22694592001 2024-05-04,05:31:22.000,125,11139460,-795,0,1714800681,12989.269831499994,102.57393450000382,54324.19899744 2024-05-04,05:31:23.000,125,11139532,-795,0,1714800682,12989.202468399999,102.56688537000446,54324.045280800005 2024-05-04,05:31:24.000,125,11139529,-795,0,1714800683,12989.222677329999,102.57393450000382,54324.06624216001 2024-05-04,05:31:25.000,125,11139537,-795,0,1714800684,12989.19573208999,102.58803276000253,54324.03829368001 2024-05-04,05:31:26.000,125,11139542,-795,0,1714800685,12989.27656780999,102.55983623999782,54324.1500876 2024-05-04,05:31:27.000,125,11139498,-795,0,1714800686,12989.32372198,102.56688537000446,54324.212971680005 2024-05-04,05:31:28.000,125,11139508,-795,0,1714800687,12989.30351305,102.5457379799991,54324.05226792 2024-05-04,05:31:29.000,125,11139523,-795,0,1714800688,12989.29677673999,102.51754146000167,54324.0802164 2024-05-04,05:31:30.000,125,11139492,-795,0,1714800689,12989.29677673999,102.51754146000167,54324.10816488001 2024-05-04,05:31:31.000,125,11139533,-795,0,1714800690,12989.182259469999,102.48229581000487,54323.93348688 2024-05-04,05:31:32.000,125,11139536,-795,0,1714800691,12989.28330412,102.46819754999888,54324.0802164 2024-05-04,05:31:33.000,125,11139471,-795,0,1714800692,12989.23614994999,102.44000103000144,54324.06624216001 2024-05-04,05:31:34.000,125,11139500,-795,0,1714800693,12989.148577919994,102.43295190000208,54323.98938384001 2024-05-04,05:31:35.000,125,11139495,-795,0,1714800694,12989.128368989994,102.411804510004,54323.98239672 2024-05-04,05:31:36.000,125,11139528,-795,0,1714800695,12989.25635887999,102.36246060000121,54324.1500876 2024-05-04,05:31:37.000,125,11139505,-795,0,1714800696,12989.202468399999,102.3483623400025,54324.164061840005 2024-05-04,05:31:38.000,125,11139484,-795,0,1714800697,12989.188995779994,102.31311668999842,54324.094190640004 2024-05-04,05:31:39.000,125,11139489,-795,0,1714800698,12989.108160059994,102.30606755999906,54323.89156416001 2024-05-04,05:31:40.000,125,11139444,-795,0,1714800699,12989.114896369989,102.29196930000035,54323.98239672 2024-05-04,05:31:41.000,125,11139445,-795,0,1714800700,12989.114896369989,102.26377278000291,54324.045280800005 2024-05-04,05:31:42.000,125,11139503,-795,0,1714800701,12989.040796959998,102.22852712999884,54323.96842248001 2024-05-04,05:31:43.000,125,11139502,-795,0,1714800702,12989.087951129994,102.21442887000012,54324.10816488001 2024-05-04,05:31:44.000,125,11139469,-795,0,1714800703,12988.973433859988,102.15803582999797,54323.765796 2024-05-04,05:31:45.000,125,11139483,-795,0,1714800704,12989.074478509989,102.12279018000118,54324.10816488001 2024-05-04,05:31:46.000,125,11139487,-795,0,1714800705,12988.980170169998,102.15098669999861,54323.94047400001 2024-05-04,05:31:47.000,125,11139479,-795,0,1714800706,12989.067742199994,102.12983931000053,54324.0103452 2024-05-04,05:31:48.000,125,11139509,-795,0,1714800707,12989.047533269993,102.09459366000374,54324.094190640004 2024-05-04,05:31:49.000,125,11139516,-795,0,1714800708,12989.087951129994,102.08754453000438,54324.12213912 2024-05-04,05:31:50.000,125,11139471,-795,0,1714800709,12989.000379099998,102.04524975000095,54323.93348688 2024-05-04,05:31:51.000,125,11139492,-795,0,1714800710,12988.993642789988,102.01705323000351,54324.06624216001 2024-05-04,05:31:52.000,125,11139491,-795,0,1714800711,12989.094687439989,102.0029549700048,54324.23393304001 2024-05-04,05:31:53.000,125,11139509,-795,0,1714800712,12989.094687439989,102.01705323000351,54324.26886864 2024-05-04,05:31:54.000,125,11139476,-795,0,1714800713,12989.074478509989,102.0029549700048,54324.19201032 2024-05-04,05:31:55.000,125,11139492,-795,0,1714800714,12988.986906479993,101.96066019000136,54323.98938384001 2024-05-04,05:31:56.000,125,11139475,-795,0,1714800715,12989.020588029998,101.94656193000264,54324.115152000006 2024-05-04,05:31:57.000,125,11139488,-795,0,1714800716,12989.067742199994,101.953611060002,54324.1500876 2024-05-04,05:31:58.000,125,11139511,-795,0,1714800717,12988.986906479993,101.91131627999857,54324.10117776 2024-05-04,05:31:59.000,125,11139515,-795,0,1714800718,12989.013851719988,101.91836540999793,54324.10117776 2024-05-04,05:32:00.000,125,11139507,-795,0,1714800719,12988.966697549993,101.90426714999921,54324.094190640004 2024-05-04,05:32:01.000,125,11139514,-795,0,1714800720,12989.108160059994,101.97475845000008,54324.22694592001 2024-05-04,05:32:02.000,125,11139449,-795,0,1714800721,12989.081214819998,101.93951280000329,54324.23393304001 2024-05-04,05:32:03.000,125,11139528,-795,0,1714800722,12989.061005889998,101.93951280000329,54324.17104896 2024-05-04,05:32:04.000,125,11139482,-795,0,1714800723,12988.993642789988,101.96066019000136,54324.12213912 2024-05-04,05:32:05.000,125,11139502,-795,0,1714800724,12988.831971350002,102.01000410000415,54323.94047400001 2024-05-04,05:32:06.000,125,11139531,-795,0,1714800725,12989.000379099998,101.98180757999944,54324.164061840005 2024-05-04,05:32:07.000,125,11139521,-795,0,1714800726,12988.973433859988,101.96770932000072,54324.0802164 2024-05-04,05:32:08.000,125,11139554,-795,0,1714800727,12989.027324339993,102.03820062000159,54324.282842880006 2024-05-04,05:32:09.000,125,11139504,-795,0,1714800728,12988.953224929988,102.05229888000031,54324.1500876 2024-05-04,05:32:10.000,125,11139483,-795,0,1714800729,12988.946488619993,102.10869192000246,54324.0802164 2024-05-04,05:32:11.000,125,11139489,-795,0,1714800730,12988.939752309998,102.12279018000118,54324.13611336001 2024-05-04,05:32:12.000,125,11139520,-795,0,1714800731,12988.926279689993,102.09459366000374,54324.24092016 2024-05-04,05:32:13.000,125,11139517,-795,0,1714800732,12988.912807070003,102.1650849600046,54324.19201032 2024-05-04,05:32:14.000,125,11139522,-795,0,1714800733,12988.811762420002,102.19328148000204,54324.03130656 2024-05-04,05:32:15.000,125,11139522,-795,0,1714800734,12988.805026109992,102.24967452000419,54324.07322928 2024-05-04,05:32:16.000,125,11139485,-795,0,1714800735,12988.858916589998,102.22147799999948,54324.19899744 2024-05-04,05:32:17.000,125,11139504,-795,0,1714800736,12988.818498729997,102.25672365000355,54324.212971680005 2024-05-04,05:32:18.000,125,11139472,-795,0,1714800737,12988.838707659997,102.25672365000355,54324.19201032 2024-05-04,05:32:19.000,125,11139495,-795,0,1714800738,12988.778080869997,102.26377278000291,54323.996370960005 2024-05-04,05:32:20.000,125,11139470,-795,0,1714800739,12988.778080869997,102.27082191000227,54324.06624216001 2024-05-04,05:32:21.000,125,11139498,-795,0,1714800740,12988.784817179992,102.27787104000163,54324.08720352001 2024-05-04,05:32:22.000,125,11139532,-795,0,1714800741,12988.751135630002,102.27082191000227,54324.19201032 2024-05-04,05:32:23.000,125,11139520,-795,0,1714800742,12988.791553490002,102.27082191000227,54324.17104896 2024-05-04,05:32:24.000,125,11139525,-795,0,1714800743,12988.683772529992,102.27082191000227,54323.94047400001 2024-05-04,05:32:25.000,125,11139449,-795,0,1714800744,12988.818498729997,102.24262539000483,54324.12213912 2024-05-04,05:32:26.000,125,11139426,-795,0,1714800745,12988.825235039993,102.24967452000419,54324.115152000006 2024-05-04,05:32:27.000,125,11139532,-795,0,1714800746,12988.831971350002,102.24967452000419,54324.0802164 2024-05-04,05:32:28.000,125,11139507,-795,0,1714800747,12988.778080869997,102.19328148000204,54324.02431944 2024-05-04,05:32:29.000,125,11139514,-795,0,1714800748,12988.831971350002,102.19328148000204,54324.12213912 2024-05-04,05:32:30.000,125,11139563,-795,0,1714800749,12988.771344560002,102.15803582999797,54324.0802164 2024-05-04,05:32:31.000,125,11139499,-795,0,1714800750,12988.771344560002,102.1368884399999,54324.10816488001 2024-05-04,05:32:32.000,125,11139497,-795,0,1714800751,12988.892598140003,102.1016427900031,54324.261881520004 2024-05-04,05:32:33.000,125,11139532,-795,0,1714800752,12988.858916589998,102.04524975000095,54324.20598456001 2024-05-04,05:32:34.000,125,11139475,-795,0,1714800753,12988.933015999988,102.04524975000095,54324.2199588 2024-05-04,05:32:35.000,125,11139464,-795,0,1714800754,12988.825235039993,101.99590583999816,54324.045280800005 2024-05-04,05:32:36.000,125,11139431,-795,0,1714800755,12988.872389210002,101.96770932000072,54324.1500876 2024-05-04,05:32:37.000,125,11139491,-795,0,1714800756,12988.919543379998,101.93246367000393,54324.2199588 2024-05-04,05:32:38.000,125,11139530,-795,0,1714800757,12988.919543379998,101.8901688900005,54324.24790728 2024-05-04,05:32:39.000,125,11139532,-795,0,1714800758,12988.892598140003,101.86902150000242,54324.17803608 2024-05-04,05:32:40.000,125,11139496,-795,0,1714800759,12988.811762420002,101.83377584999835,54324.03130656 2024-05-04,05:32:41.000,125,11139554,-795,0,1714800760,12988.919543379998,101.81262846000027,54324.17104896 2024-05-04,05:32:42.000,125,11139415,-795,0,1714800761,12988.946488619993,101.79853020000155,54324.27585576001 2024-05-04,05:32:43.000,125,11139521,-795,0,1714800762,12988.973433859988,101.80557933000091,54324.25489440001 2024-05-04,05:32:44.000,125,11139508,-795,0,1714800763,12988.933015999988,101.76328455000476,54324.212971680005 2024-05-04,05:32:45.000,125,11139445,-795,0,1714800764,12988.939752309998,101.79148107000219,54324.05925504001 2024-05-04,05:32:46.000,125,11139534,-795,0,1714800765,12988.959961239998,101.77033368000411,54324.22694592001 2024-05-04,05:32:47.000,125,11139457,-795,0,1714800766,12988.993642789988,101.77738281000347,54324.24790728 2024-05-04,05:32:48.000,125,11139476,-795,0,1714800767,12989.007115409993,101.77033368000411,54324.24092016 2024-05-04,05:32:49.000,125,11139516,-795,0,1714800768,12988.933015999988,101.77033368000411,54324.08720352001 2024-05-04,05:32:50.000,125,11139430,-795,0,1714800769,12988.919543379998,101.76328455000476,54323.98239672 2024-05-04,05:32:51.000,125,11139498,-795,0,1714800770,12988.953224929988,101.80557933000091,54324.10117776 2024-05-04,05:32:52.000,125,11139517,-795,0,1714800771,12988.939752309998,101.78443194000283,54324.17803608 2024-05-04,05:32:53.000,125,11139505,-795,0,1714800772,12988.973433859988,101.81967758999963,54324.19899744 2024-05-04,05:32:54.000,125,11139496,-795,0,1714800773,12988.892598140003,101.8549232400037,54324.13611336001 2024-05-04,05:32:55.000,125,11139479,-795,0,1714800774,12988.899334449998,101.88311976000114,54324.15707472001 2024-05-04,05:32:56.000,125,11139483,-795,0,1714800775,12988.845443969993,101.88311976000114,54323.96143536 2024-05-04,05:32:57.000,125,11139494,-795,0,1714800776,12988.946488619993,101.89721801999985,54324.26886864 2024-05-04,05:32:58.000,125,11139418,-795,0,1714800777,12988.980170169998,101.91836540999793,54324.24092016 2024-05-04,05:32:59.000,125,11139483,-795,0,1714800778,12988.946488619993,101.89721801999985,54324.094190640004 2024-05-04,05:33:00.000,125,11139445,-795,0,1714800779,12988.912807070003,101.93246367000393,54324.03829368001 2024-05-04,05:33:01.000,125,11139520,-795,0,1714800780,12988.926279689993,101.953611060002,54324.164061840005 2024-05-04,05:33:02.000,125,11139551,-795,0,1714800781,12988.919543379998,101.99590583999816,54324.19201032 2024-05-04,05:33:03.000,125,11139447,-795,0,1714800782,12988.933015999988,101.97475845000008,54324.28983 2024-05-04,05:33:04.000,125,11139489,-795,0,1714800783,12988.892598140003,102.01705323000351,54324.212971680005 2024-05-04,05:33:05.000,125,11139507,-795,0,1714800784,12988.892598140003,101.9888567099988,54324.17803608 2024-05-04,05:33:06.000,125,11139414,-795,0,1714800785,12988.831971350002,102.03115149000223,54324.261881520004 2024-05-04,05:33:07.000,125,11139523,-795,0,1714800786,12988.933015999988,101.93246367000393,54324.094190640004 2024-05-04,05:33:08.000,125,11139446,-795,0,1714800787,12988.959961239998,101.98180757999944,54324.17803608 2024-05-04,05:33:09.000,125,11139457,-795,0,1714800788,12988.912807070003,101.93951280000329,54323.96842248001 2024-05-04,05:33:10.000,125,11139509,-795,0,1714800789,12988.953224929988,101.88311976000114,54324.10117776 2024-05-04,05:33:11.000,125,11139486,-795,0,1714800790,12988.993642789988,101.86197237000306,54324.282842880006 2024-05-04,05:33:12.000,125,11139518,-795,0,1714800791,12989.067742199994,101.8408249799977,54324.33873984 2024-05-04,05:33:13.000,125,11139526,-795,0,1714800792,12989.087951129994,101.79853020000155,54324.33873984 2024-05-04,05:33:14.000,125,11139426,-795,0,1714800793,12989.074478509989,101.73508803000004,54324.164061840005 2024-05-04,05:33:15.000,125,11139483,-795,0,1714800794,12989.135105299989,101.65754759999982,54324.20598456001 2024-05-04,05:33:16.000,125,11139485,-795,0,1714800795,12989.141841609999,101.6434493400011,54324.25489440001 2024-05-04,05:33:17.000,125,11139498,-795,0,1714800796,12989.162050539999,101.6082036900043,54324.282842880006 2024-05-04,05:33:18.000,125,11139479,-795,0,1714800797,12989.067742199994,101.56590891000087,54324.17104896 2024-05-04,05:33:19.000,125,11139495,-795,0,1714800798,12989.108160059994,101.46017196000321,54324.261881520004 2024-05-04,05:33:20.000,125,11139508,-795,0,1714800799,12989.148577919994,101.45312283000385,54324.32476560001 2024-05-04,05:33:21.000,125,11139437,-795,0,1714800800,12989.135105299989,101.3967297900017,54324.19201032 2024-05-04,05:33:22.000,125,11139426,-795,0,1714800801,12989.222677329999,101.3614841400049,54324.35271408001 2024-05-04,05:33:23.000,125,11139506,-795,0,1714800802,12989.135105299989,101.32623849000083,54324.25489440001 2024-05-04,05:33:24.000,125,11139564,-795,0,1714800803,12989.108160059994,101.33328762000019,54324.212971680005 2024-05-04,05:33:25.000,125,11139517,-795,0,1714800804,12989.074478509989,101.26984544999868,54324.18502320001 2024-05-04,05:33:26.000,125,11139517,-795,0,1714800805,12989.067742199994,101.25574718999997,54324.27585576001 2024-05-04,05:33:27.000,125,11139470,-795,0,1714800806,12989.061005889998,101.19935414999782,54324.31777848 2024-05-04,05:33:28.000,125,11139517,-795,0,1714800807,12988.939752309998,101.1852558899991,54324.2199588 2024-05-04,05:33:29.000,125,11139509,-795,0,1714800808,12988.946488619993,101.19935414999782,54324.094190640004 2024-05-04,05:33:30.000,125,11139423,-795,0,1714800809,12988.858916589998,101.19230501999846,54324.10816488001 2024-05-04,05:33:31.000,125,11139446,-795,0,1714800810,12988.852180280002,101.19935414999782,54324.0802164 2024-05-04,05:33:32.000,125,11139529,-795,0,1714800811,12988.872389210002,101.17115763000038,54324.282842880006 2024-05-04,05:33:33.000,125,11139491,-795,0,1714800812,12988.865652899993,101.1852558899991,54324.212971680005 2024-05-04,05:33:34.000,125,11139492,-795,0,1714800813,12988.798289799997,101.23459980000189,54324.19899744 2024-05-04,05:33:35.000,125,11139488,-795,0,1714800814,12988.825235039993,101.21345241000381,54324.15707472001 2024-05-04,05:33:36.000,125,11139493,-795,0,1714800815,12988.825235039993,101.2980419700034,54324.261881520004 2024-05-04,05:33:37.000,125,11139488,-795,0,1714800816,12988.784817179992,101.28394371000468,54324.31079136 2024-05-04,05:33:38.000,125,11139459,-795,0,1714800817,12988.623145739992,101.33328762000019,54324.02431944 2024-05-04,05:33:39.000,125,11139468,-795,0,1714800818,12988.683772529992,101.2980419700034,54324.10117776 2024-05-04,05:33:40.000,125,11139453,-795,0,1714800819,12988.643354669992,101.3967297900017,54324.164061840005 2024-05-04,05:33:41.000,125,11139547,-795,0,1714800820,12988.650090980002,101.3967297900017,54324.23393304001 2024-05-04,05:33:42.000,125,11139516,-795,0,1714800821,12988.616409429997,101.45312283000385,54324.24790728 2024-05-04,05:33:53.000,125,11139531,-795,0,1714800832,12988.656827289997,101.5447615200028,54324.26886864 2024-05-04,05:33:54.000,125,11139471,-795,0,1714800833,12988.569255260001,101.50951586999872,54324.115152000006 2024-05-04,05:33:55.000,125,11139490,-795,0,1714800834,12988.629882050001,101.48836848000064,54324.17803608 2024-05-04,05:33:56.000,125,11139433,-795,0,1714800835,12988.575991569996,101.46722109000257,54324.14310048 2024-05-04,05:33:57.000,125,11139489,-795,0,1714800836,12988.650090980002,101.42492630999914,54324.24790728 2024-05-04,05:33:58.000,125,11139520,-795,0,1714800837,12988.562518949991,101.3967297900017,54324.10816488001 2024-05-04,05:33:59.000,125,11139476,-795,0,1714800838,12988.528837400001,101.38263153000298,54324.12213912 2024-05-04,05:34:00.000,125,11139491,-795,0,1714800839,12988.656827289997,101.38968066000234,54324.29681712 2024-05-04,05:34:01.000,125,11139525,-795,0,1714800840,12988.670299910002,101.34738587999891,54324.28983 2024-05-04,05:34:02.000,125,11139467,-795,0,1714800841,12988.650090980002,101.30509110000276,54324.20598456001 2024-05-04,05:34:03.000,125,11139507,-795,0,1714800842,12988.623145739992,101.2980419700034,54324.1500876 2024-05-04,05:34:04.000,125,11139469,-795,0,1714800843,12988.508628470001,101.28394371000468,54323.98239672 2024-05-04,05:34:05.000,125,11139497,-795,0,1714800844,12988.582727879992,101.27689457999804,54324.05226792 2024-05-04,05:34:06.000,125,11139478,-795,0,1714800845,12988.542310019991,101.25574718999997,54324.08720352001 2024-05-04,05:34:07.000,125,11139541,-795,0,1714800846,12988.515364779996,101.1852558899991,54324.045280800005 2024-05-04,05:34:08.000,125,11139509,-795,0,1714800847,12988.441265369991,101.19935414999782,54324.115152000006 2024-05-04,05:34:09.000,125,11139554,-795,0,1714800848,12988.555782639996,101.23459980000189,54324.27585576001 2024-05-04,05:34:10.000,125,11139452,-795,0,1714800849,12988.333484409995,101.15705937000166,54323.85662856 2024-05-04,05:34:11.000,125,11139492,-795,0,1714800850,12988.481683229991,101.1852558899991,54324.2199588 2024-05-04,05:34:12.000,125,11139453,-795,0,1714800851,12988.44800168,101.15705937000166,54324.212971680005 2024-05-04,05:34:13.000,125,11139498,-795,0,1714800852,12988.40758382,101.21345241000381,54324.24790728 2024-05-04,05:34:14.000,125,11139528,-795,0,1714800853,12988.3267481,101.20640328000445,54324.2199588 2024-05-04,05:34:15.000,125,11139485,-795,0,1714800854,12988.34695703,101.21345241000381,54324.212971680005 2024-05-04,05:34:16.000,125,11139487,-795,0,1714800855,12988.394111199996,101.19935414999782,54324.331752720005 2024-05-04,05:34:17.000,125,11139463,-795,0,1714800856,12988.353693339996,101.17820675999974,54324.3597012 2024-05-04,05:34:18.000,125,11139486,-795,0,1714800857,12988.3267481,101.17820675999974,54324.31777848 2024-05-04,05:34:19.000,125,11139468,-795,0,1714800858,12988.25938499999,101.1852558899991,54324.13611336001 2024-05-04,05:34:20.000,125,11139485,-795,0,1714800859,12988.232439759995,101.13591198000358,54324.22694592001 2024-05-04,05:34:21.000,125,11139468,-795,0,1714800860,12988.27959392999,101.19935414999782,54324.2199588 2024-05-04,05:34:22.000,125,11139500,-795,0,1714800861,12988.252648689995,101.16410850000102,54324.27585576001 2024-05-04,05:34:23.000,125,11139518,-795,0,1714800862,12988.20549452,101.21345241000381,54324.29681712 2024-05-04,05:34:24.000,125,11139489,-795,0,1714800863,12988.192021899995,101.15705937000166,54324.25489440001 2024-05-04,05:34:25.000,125,11139486,-795,0,1714800864,12988.17854927999,101.21345241000381,54324.12213912 2024-05-04,05:34:26.000,125,11139488,-795,0,1714800865,12988.16507666,101.14296111000294,54324.25489440001 2024-05-04,05:34:27.000,125,11139478,-795,0,1714800866,12988.10444987,101.21345241000381,54324.08720352001 2024-05-04,05:34:28.000,125,11139498,-795,0,1714800867,12988.131395109995,101.1500102400023,54324.23393304001 2024-05-04,05:34:29.000,125,11139472,-795,0,1714800868,12988.07750462999,101.19230501999846,54324.05226792 2024-05-04,05:34:30.000,125,11139497,-795,0,1714800869,12988.030350459994,101.16410850000102,54324.06624216001 2024-05-04,05:34:31.000,125,11139532,-795,0,1714800870,12988.08424094,101.19935414999782,54324.13611336001 2024-05-04,05:34:32.000,125,11139500,-795,0,1714800871,12988.1246588,101.17115763000038,54324.19201032 2024-05-04,05:34:33.000,125,11139525,-795,0,1714800872,12988.06403201,101.19230501999846,54324.164061840005 2024-05-04,05:34:34.000,125,11139509,-795,0,1714800873,12988.003405219999,101.1500102400023,54323.96143536 2024-05-04,05:34:35.000,125,11139483,-795,0,1714800874,12987.983196289999,101.15705937000166,54324.0802164 2024-05-04,05:34:36.000,125,11139515,-795,0,1714800875,12988.04382308,101.1500102400023,54324.13611336001 2024-05-04,05:34:37.000,125,11139475,-795,0,1714800876,12987.956251049989,101.13591198000358,54324.10117776 2024-05-04,05:34:38.000,125,11139524,-795,0,1714800877,12987.848470089993,101.0865680700008,54323.996370960005 2024-05-04,05:34:39.000,125,11139473,-795,0,1714800878,12987.861942709998,101.10066632999951,54324.05226792 2024-05-04,05:34:40.000,125,11139566,-795,0,1714800879,12987.942778429999,101.07951894000144,54324.17104896 2024-05-04,05:34:41.000,125,11139502,-795,0,1714800880,12987.834997469989,101.12181372000487,54324.115152000006 2024-05-04,05:34:42.000,125,11139509,-795,0,1714800881,12987.902360569999,101.00902764000057,54324.212971680005 2024-05-04,05:34:43.000,125,11139480,-795,0,1714800882,12987.814788539989,101.07246981000208,54324.05925504001 2024-05-04,05:34:44.000,125,11139493,-795,0,1714800883,12987.727216509993,100.97378199000377,54323.898551280006 2024-05-04,05:34:45.000,125,11139569,-795,0,1714800884,12987.727216509993,101.00902764000057,54324.0103452 2024-05-04,05:34:46.000,125,11139508,-795,0,1714800885,12987.781106989998,101.01607676999993,54324.20598456001 2024-05-04,05:34:47.000,125,11139519,-795,0,1714800886,12987.754161749988,100.99492938000185,54324.19201032 2024-05-04,05:34:48.000,125,11139495,-795,0,1714800887,12987.727216509993,100.95263459999842,54324.18502320001 2024-05-04,05:34:49.000,125,11139513,-795,0,1714800888,12987.686798649993,100.9032906900029,54324.10117776 2024-05-04,05:34:50.000,125,11139555,-795,0,1714800889,12987.680062339998,100.91033982000226,54324.02431944 2024-05-04,05:34:51.000,125,11139483,-795,0,1714800890,12987.612699240002,100.91738895000162,54324.00335808 2024-05-04,05:34:52.000,125,11139532,-795,0,1714800891,12987.700271269998,100.89624156000355,54324.13611336001 2024-05-04,05:35:03.000,125,11139509,-795,0,1714800902,12987.639644479998,100.76230809000117,54324.094190640004 2024-05-04,05:35:04.000,125,11139497,-795,0,1714800903,12987.626171859993,100.76935722000053,54324.06624216001 2024-05-04,05:35:05.000,125,11139516,-795,0,1714800904,12987.579017689997,100.74820983000245,54324.00335808 2024-05-04,05:35:06.000,125,11139420,-795,0,1714800905,12987.592490310002,100.76935722000053,54324.0802164 2024-05-04,05:35:07.000,125,11139495,-795,0,1714800906,12987.579017689997,100.78345547999925,54324.07322928 2024-05-04,05:35:08.000,125,11139478,-795,0,1714800907,12987.531863520002,100.81165200000396,54323.98938384001 2024-05-04,05:35:09.000,125,11139517,-795,0,1714800908,12987.444291489992,100.76935722000053,54323.8356672 2024-05-04,05:35:10.000,125,11139506,-795,0,1714800909,12987.437555179997,100.86804503999883,54323.91252552 2024-05-04,05:35:11.000,125,11139504,-795,0,1714800910,12987.477973039997,100.86804503999883,54324.07322928 2024-05-04,05:35:12.000,125,11139511,-795,0,1714800911,12987.471236730002,100.86099590999947,54324.12213912 2024-05-04,05:35:13.000,125,11139505,-795,0,1714800912,12987.491445660002,100.89624156000355,54324.15707472001 2024-05-04,05:35:14.000,125,11139513,-795,0,1714800913,12987.430818870002,100.92443808000098,54324.0802164 2024-05-04,05:35:15.000,125,11139488,-795,0,1714800914,12987.363455769992,100.9385363399997,54323.85662856 2024-05-04,05:35:16.000,125,11139466,-795,0,1714800915,12987.323037909991,100.91738895000162,54324.05226792 2024-05-04,05:35:17.000,125,11139567,-795,0,1714800916,12987.316301599996,100.96673286000441,54324.07322928 2024-05-04,05:35:18.000,125,11139521,-795,0,1714800917,12987.329774220001,100.99492938000185,54323.94047400001 2024-05-04,05:35:19.000,125,11139493,-795,0,1714800918,12987.383664699992,100.99492938000185,54324.12912624 2024-05-04,05:35:20.000,125,11139504,-795,0,1714800919,12987.383664699992,101.00902764000057,54324.08720352001 2024-05-04,05:35:21.000,125,11139515,-795,0,1714800920,12987.349983150001,100.98083112000313,54323.996370960005 2024-05-04,05:35:22.000,125,11139455,-795,0,1714800921,12987.363455769992,100.99492938000185,54324.01733232001 2024-05-04,05:35:23.000,125,11139491,-795,0,1714800922,12987.370192080001,101.037224159998,54324.01733232001 2024-05-04,05:35:24.000,125,11139549,-795,0,1714800923,12987.275883739996,101.01607676999993,54323.85662856 2024-05-04,05:35:25.000,125,11139493,-795,0,1714800924,12987.323037909991,101.03017502999865,54323.9754096 2024-05-04,05:35:26.000,125,11139487,-795,0,1714800925,12987.329774220001,101.051322420004,54324.0103452 2024-05-04,05:35:27.000,125,11139496,-795,0,1714800926,12987.376928389996,101.00197851000121,54324.03130656 2024-05-04,05:35:28.000,125,11139509,-795,0,1714800927,12987.349983150001,101.01607676999993,54323.95444824 2024-05-04,05:35:29.000,125,11139570,-795,0,1714800928,12987.343246839991,100.95968372999778,54323.87060280001 2024-05-04,05:35:30.000,125,11139450,-795,0,1714800929,12987.403873629992,100.98788025000249,54324.0103452 2024-05-04,05:35:31.000,125,11139498,-795,0,1714800930,12987.383664699992,100.9385363399997,54323.81470584 2024-05-04,05:35:32.000,125,11139483,-795,0,1714800931,12987.349983150001,100.9385363399997,54323.779770240006 2024-05-04,05:35:33.000,125,11139486,-795,0,1714800932,12987.437555179997,100.93148721000034,54323.98239672 2024-05-04,05:35:34.000,125,11139544,-795,0,1714800933,12987.370192080001,100.87509416999819,54323.84265432 2024-05-04,05:35:35.000,125,11139512,-795,0,1714800934,12987.417346249997,100.85394678000011,54323.96143536 2024-05-04,05:35:36.000,125,11139535,-795,0,1714800935,12987.430818870002,100.83279939000204,54324.06624216001 2024-05-04,05:35:37.000,125,11139534,-795,0,1714800936,12987.444291489992,100.79755373999797,54324.02431944 2024-05-04,05:35:38.000,125,11139434,-795,0,1714800937,12987.437555179997,100.75525896000181,54324.03829368001 2024-05-04,05:35:39.000,125,11139531,-795,0,1714800938,12987.343246839991,100.74820983000245,54323.89156416001 2024-05-04,05:35:40.000,125,11139441,-795,0,1714800939,12987.457764109997,100.71296417999838,54323.88457704 2024-05-04,05:35:41.000,125,11139497,-795,0,1714800940,12987.471236730002,100.67771853000158,54324.02431944 2024-05-04,05:35:42.000,125,11139512,-795,0,1714800941,12987.430818870002,100.67066940000223,54324.07322928 2024-05-04,05:35:43.000,125,11139492,-795,0,1714800942,12987.444291489992,100.63542374999815,54324.05925504001 2024-05-04,05:35:44.000,125,11139526,-795,0,1714800943,12987.410609940001,100.63542374999815,54324.03829368001 2024-05-04,05:35:45.000,125,11139461,-795,0,1714800944,12987.397137319997,100.57903071000328,54324.00335808 2024-05-04,05:35:46.000,125,11139469,-795,0,1714800945,12987.397137319997,100.593128970002,54324.08720352001 2024-05-04,05:35:47.000,125,11139499,-795,0,1714800946,12987.403873629992,100.58607984000264,54324.0802164 2024-05-04,05:35:48.000,125,11139491,-795,0,1714800947,12987.397137319997,100.58607984000264,54324.0802164 2024-05-04,05:35:49.000,125,11139500,-795,0,1714800948,12987.302828979991,100.56493245000456,54323.96842248001 2024-05-04,05:35:50.000,125,11139551,-795,0,1714800949,12987.296092669996,100.52968680000049,54323.96842248001 2024-05-04,05:35:51.000,125,11139534,-795,0,1714800950,12987.336510529996,100.55083418999857,54324.12213912 2024-05-04,05:35:52.000,125,11139522,-795,0,1714800951,12987.201784329991,100.52968680000049,54323.996370960005 2024-05-04,05:35:53.000,125,11139510,-795,0,1714800952,12987.349983150001,100.53673592999985,54324.13611336001 2024-05-04,05:35:54.000,125,11139447,-795,0,1714800953,12987.323037909991,100.53673592999985,54324.10816488001 2024-05-04,05:35:55.000,125,11139477,-795,0,1714800954,12987.289356360001,100.50853941000241,54323.94047400001 2024-05-04,05:35:56.000,125,11139440,-795,0,1714800955,12987.309565290001,100.53673592999985,54323.9754096 2024-05-04,05:35:57.000,125,11139532,-795,0,1714800956,12987.343246839991,100.55788331999793,54324.045280800005 2024-05-04,05:35:58.000,125,11139472,-795,0,1714800957,12987.343246839991,100.54378505999921,54324.00335808 2024-05-04,05:35:59.000,125,11139497,-795,0,1714800958,12987.255674809996,100.53673592999985,54323.91252552 2024-05-04,05:36:00.000,125,11139509,-795,0,1714800959,12987.296092669996,100.57903071000328,54324.01733232001 2024-05-04,05:36:01.000,125,11139547,-795,0,1714800960,12987.343246839991,100.57198158000392,54324.03829368001 2024-05-04,05:36:02.000,125,11139449,-795,0,1714800961,12987.316301599996,100.56493245000456,54324.115152000006 2024-05-04,05:36:03.000,125,11139485,-795,0,1714800962,12987.154630159996,100.57198158000392,54323.591118000004 2024-05-04,05:36:04.000,125,11139480,-795,0,1714800963,12987.336510529996,100.63542374999815,54323.898551280006 2024-05-04,05:36:05.000,125,11139541,-795,0,1714800964,12987.376928389996,100.593128970002,54323.95444824 2024-05-04,05:36:06.000,125,11139496,-795,0,1714800965,12987.383664699992,100.64247288000479,54323.96842248001 2024-05-04,05:36:07.000,125,11139501,-795,0,1714800966,12987.410609940001,100.61427636000008,54323.926499760004 2024-05-04,05:36:08.000,125,11139519,-795,0,1714800967,12987.437555179997,100.57903071000328,54323.95444824 2024-05-04,05:36:09.000,125,11139515,-795,0,1714800968,12987.376928389996,100.58607984000264,54323.82169296001 2024-05-04,05:36:10.000,125,11139506,-795,0,1714800969,12987.356719459996,100.63542374999815,54323.89156416001 2024-05-04,05:36:11.000,125,11139505,-795,0,1714800970,12987.511654590002,100.61427636000008,54323.98938384001 2024-05-04,05:36:12.000,125,11139507,-795,0,1714800971,12987.437555179997,100.63542374999815,54323.898551280006 2024-05-04,05:36:13.000,125,11139533,-795,0,1714800972,12987.531863520002,100.6283746199988,54323.98938384001 2024-05-04,05:36:14.000,125,11139543,-795,0,1714800973,12987.471236730002,100.62132548999944,54323.82169296001 2024-05-04,05:36:15.000,125,11139507,-795,0,1714800974,12987.491445660002,100.62132548999944,54323.95444824 2024-05-04,05:36:16.000,125,11139547,-795,0,1714800975,12987.686798649993,100.62132548999944,54324.094190640004 2024-05-04,05:36:17.000,125,11139492,-795,0,1714800976,12987.632908170002,100.6565711400035,54324.07322928 2024-05-04,05:36:18.000,125,11139492,-795,0,1714800977,12987.605962929993,100.62132548999944,54324.05925504001 2024-05-04,05:36:19.000,125,11139523,-795,0,1714800978,12987.605962929993,100.60722723000072,54324.02431944 2024-05-04,05:36:20.000,125,11139483,-795,0,1714800979,12987.572281380002,100.60722723000072,54323.898551280006 2024-05-04,05:36:21.000,125,11139477,-795,0,1714800980,12987.585753999992,100.63542374999815,54323.96143536 2024-05-04,05:36:22.000,125,11139500,-795,0,1714800981,12987.646380789993,100.6283746199988,54324.03130656 2024-05-04,05:36:23.000,125,11139535,-795,0,1714800982,12987.659853409998,100.70591504999902,54324.03829368001 2024-05-04,05:36:24.000,125,11139476,-795,0,1714800983,12987.626171859993,100.68476766000094,54323.85662856 2024-05-04,05:36:25.000,125,11139527,-795,0,1714800984,12987.700271269998,100.69886591999966,54324.00335808 2024-05-04,05:36:26.000,125,11139448,-795,0,1714800985,12987.700271269998,100.69886591999966,54324.01733232001 2024-05-04,05:36:27.000,125,11139547,-795,0,1714800986,12987.727216509993,100.70591504999902,54323.9754096 2024-05-04,05:36:28.000,125,11139520,-795,0,1714800987,12987.680062339998,100.69886591999966,54323.96143536 2024-05-04,05:36:29.000,125,11139395,-795,0,1714800988,12987.612699240002,100.71296417999838,54323.72387328001 2024-05-04,05:36:30.000,125,11139518,-795,0,1714800989,12987.673326030002,100.72001330999774,54323.84964144001 2024-05-04,05:36:31.000,125,11139530,-795,0,1714800990,12987.767634369993,100.72001330999774,54323.98938384001 2024-05-04,05:36:32.000,125,11139524,-795,0,1714800991,12987.828261159993,100.71296417999838,54323.96842248001 2024-05-04,05:36:33.000,125,11139536,-795,0,1714800992,12987.834997469989,100.72001330999774,54323.98938384001 2024-05-04,05:36:34.000,125,11139466,-795,0,1714800993,12987.808052229993,100.73411157000373,54323.78675736 2024-05-04,05:36:35.000,125,11139494,-795,0,1714800994,12987.861942709998,100.72706244000437,54323.84964144001 2024-05-04,05:36:36.000,125,11139514,-795,0,1714800995,12987.922569499999,100.76230809000117,54323.84964144001 2024-05-04,05:36:37.000,125,11139487,-795,0,1714800996,12987.969723669994,100.7905046099986,54323.87060280001 2024-05-04,05:36:38.000,125,11139509,-795,0,1714800997,12987.902360569999,100.73411157000373,54323.71688616 2024-05-04,05:36:39.000,125,11139527,-795,0,1714800998,12987.956251049989,100.75525896000181,54323.80073160001 2024-05-04,05:36:40.000,125,11139514,-795,0,1714800999,12988.10444987,100.74116070000309,54323.98938384001 2024-05-04,05:36:41.000,125,11139502,-795,0,1714801000,12988.09771355999,100.7905046099986,54323.98239672 2024-05-04,05:36:42.000,125,11139446,-795,0,1714801001,12988.14486773,100.75525896000181,54323.96143536 2024-05-04,05:36:43.000,125,11139478,-795,0,1714801002,12988.08424094,100.8046028700046,54323.85662856 2024-05-04,05:36:44.000,125,11139531,-795,0,1714801003,12988.090977249994,100.78345547999925,54323.84964144001 2024-05-04,05:36:45.000,125,11139460,-795,0,1714801004,12988.13813141999,100.79755373999797,54323.81470584 2024-05-04,05:36:46.000,125,11139528,-795,0,1714801005,12988.14486773,100.77640634999989,54323.87060280001 2024-05-04,05:36:47.000,125,11139532,-795,0,1714801006,12988.232439759995,100.79755373999797,54324.045280800005 2024-05-04,05:36:48.000,125,11139554,-795,0,1714801007,12988.26612131,100.76230809000117,54324.0802164 2024-05-04,05:36:49.000,125,11139514,-795,0,1714801008,12988.252648689995,100.7905046099986,54324.07322928 2024-05-04,05:36:50.000,125,11139470,-795,0,1714801009,12988.28633024,100.8046028700046,54323.89156416001 2024-05-04,05:36:51.000,125,11139433,-795,0,1714801010,12988.333484409995,100.82575026000268,54323.9754096 2024-05-04,05:36:52.000,125,11139485,-795,0,1714801011,12988.34022071999,100.81165200000396,54324.00335808 2024-05-04,05:36:53.000,125,11139475,-795,0,1714801012,12988.353693339996,100.84689765000076,54323.898551280006 2024-05-04,05:36:54.000,125,11139499,-795,0,1714801013,12988.24591238,100.85394678000011,54323.88457704 2024-05-04,05:36:55.000,125,11139531,-795,0,1714801014,12988.23917606999,100.81165200000396,54323.87060280001 2024-05-04,05:36:56.000,125,11139497,-795,0,1714801015,12988.38737489,100.81870113000332,54324.01733232001 2024-05-04,05:36:57.000,125,11139491,-795,0,1714801016,12988.373902269996,100.83279939000204,54324.0103452 2024-05-04,05:36:58.000,125,11139527,-795,0,1714801017,12988.38737489,100.85394678000011,54323.996370960005 2024-05-04,05:36:59.000,125,11139491,-795,0,1714801018,12988.38737489,100.86099590999947,54323.81470584 2024-05-04,05:37:00.000,125,11139569,-795,0,1714801019,12988.36716596,100.85394678000011,54323.88457704 2024-05-04,05:37:01.000,125,11139513,-795,0,1714801020,12988.40758382,100.91738895000162,54323.926499760004 2024-05-04,05:37:02.000,125,11139522,-795,0,1714801021,12988.373902269996,100.91738895000162,54323.95444824 2024-05-04,05:37:03.000,125,11139533,-795,0,1714801022,12988.394111199996,100.97378199000377,54323.996370960005 2024-05-04,05:37:04.000,125,11139483,-795,0,1714801023,12988.38737489,100.99492938000185,54323.91951264001 2024-05-04,05:37:05.000,125,11139483,-795,0,1714801024,12988.36716596,100.99492938000185,54323.85662856 2024-05-04,05:37:06.000,125,11139429,-795,0,1714801025,12988.40084750999,101.00902764000057,54323.9055384 2024-05-04,05:37:07.000,125,11139470,-795,0,1714801026,12988.44800168,101.037224159998,54323.765796 2024-05-04,05:37:08.000,125,11139517,-795,0,1714801027,12988.46821061,101.07246981000208,54323.95444824 2024-05-04,05:37:09.000,125,11139490,-795,0,1714801028,12988.454737989996,101.09361720000015,54323.81470584 2024-05-04,05:37:10.000,125,11139528,-795,0,1714801029,12988.501892159991,101.07246981000208,54323.88457704 2024-05-04,05:37:11.000,125,11139501,-795,0,1714801030,12988.421056439991,101.10771545999887,54323.88457704 2024-05-04,05:37:12.000,125,11139511,-795,0,1714801031,12988.602936809992,101.15705937000166,54324.0802164 2024-05-04,05:37:13.000,125,11139473,-795,0,1714801032,12988.582727879992,101.17820675999974,54324.10117776 2024-05-04,05:37:14.000,125,11139495,-795,0,1714801033,12988.629882050001,101.17115763000038,54324.02431944 2024-05-04,05:37:15.000,125,11139465,-795,0,1714801034,12988.596200499996,101.1852558899991,54323.8356672 2024-05-04,05:37:16.000,125,11139470,-795,0,1714801035,12988.663563599992,101.20640328000445,54323.91951264001 2024-05-04,05:37:17.000,125,11139475,-795,0,1714801036,12988.757871939997,101.27689457999804,54324.06624216001 2024-05-04,05:37:18.000,125,11139544,-795,0,1714801037,12988.717454079997,101.29099284000404,54324.01733232001 2024-05-04,05:37:19.000,125,11139497,-795,0,1714801038,12988.771344560002,101.32623849000083,54323.98239672 2024-05-04,05:37:20.000,125,11139519,-795,0,1714801039,12988.791553490002,101.28394371000468,54324.05226792 2024-05-04,05:37:21.000,125,11139482,-795,0,1714801040,12988.798289799997,101.31918936000147,54323.96842248001 2024-05-04,05:37:22.000,125,11139454,-795,0,1714801041,12988.879125519998,101.33328762000019,54324.1500876 2024-05-04,05:37:23.000,125,11139508,-795,0,1714801042,12988.879125519998,101.32623849000083,54324.03829368001 2024-05-04,05:37:24.000,125,11139489,-795,0,1714801043,12988.852180280002,101.32623849000083,54323.91951264001 2024-05-04,05:37:25.000,125,11139511,-795,0,1714801044,12988.879125519998,101.36853327000426,54323.95444824 2024-05-04,05:37:26.000,125,11139536,-795,0,1714801045,12988.912807070003,101.3967297900017,54324.06624216001 2024-05-04,05:37:27.000,125,11139544,-795,0,1714801046,12989.000379099998,101.42492630999914,54324.03829368001 2024-05-04,05:37:28.000,125,11139510,-795,0,1714801047,12988.926279689993,101.44607370000449,54324.0103452 2024-05-04,05:37:29.000,125,11139510,-795,0,1714801048,12988.953224929988,101.42492630999914,54323.91252552 2024-05-04,05:37:30.000,125,11139443,-795,0,1714801049,12988.986906479993,101.4319754399985,54324.045280800005 2024-05-04,05:37:31.000,125,11139500,-795,0,1714801050,12988.946488619993,101.47427022000193,54323.80073160001 2024-05-04,05:37:32.000,125,11139471,-795,0,1714801051,12989.047533269993,101.48836848000064,54324.02431944 2024-05-04,05:37:33.000,125,11139503,-795,0,1714801052,12989.040796959998,101.53771239000343,54323.93348688 2024-05-04,05:37:34.000,125,11139522,-795,0,1714801053,12988.966697549993,101.55181065000215,54323.9055384 2024-05-04,05:37:35.000,125,11139522,-795,0,1714801054,12989.000379099998,101.53066326000408,54323.94047400001 2024-05-04,05:37:36.000,125,11139496,-795,0,1714801055,12989.081214819998,101.53771239000343,54324.08720352001 2024-05-04,05:37:37.000,125,11139485,-795,0,1714801056,12989.121632679999,101.55181065000215,54324.05226792 2024-05-04,05:37:38.000,125,11139480,-795,0,1714801057,12989.094687439989,101.59410542999831,54324.045280800005 2024-05-04,05:37:39.000,125,11139517,-795,0,1714801058,12989.081214819998,101.58000716999959,54323.89156416001 2024-05-04,05:37:40.000,125,11139482,-795,0,1714801059,12989.067742199994,101.60115455999767,54323.98938384001 2024-05-04,05:37:41.000,125,11139503,-795,0,1714801060,12989.148577919994,101.60115455999767,54324.05226792 2024-05-04,05:37:42.000,125,11139522,-795,0,1714801061,12989.128368989994,101.6082036900043,54324.0802164 2024-05-04,05:37:43.000,125,11139538,-795,0,1714801062,12989.168786849994,101.67164585999853,54324.0802164 2024-05-04,05:37:44.000,125,11139512,-795,0,1714801063,12989.148577919994,101.67164585999853,54324.01733232001 2024-05-04,05:37:45.000,125,11139521,-795,0,1714801064,12989.182259469999,101.68574412000453,54323.96842248001 2024-05-04,05:37:46.000,125,11139524,-795,0,1714801065,12989.188995779994,101.68574412000453,54323.96143536 2024-05-04,05:37:47.000,125,11139477,-795,0,1714801066,12989.25635887999,101.69984238000325,54324.03130656 2024-05-04,05:37:48.000,125,11139512,-795,0,1714801067,12989.242886259999,101.76328455000476,54324.12912624 2024-05-04,05:37:49.000,125,11139528,-795,0,1714801068,12989.27656780999,101.78443194000283,54324.115152000006 2024-05-04,05:37:50.000,125,11139517,-795,0,1714801069,12989.054269579989,101.73508803000004,54323.89156416001 2024-05-04,05:37:51.000,125,11139501,-795,0,1714801070,12989.27656780999,101.80557933000091,54324.03130656 2024-05-04,05:37:52.000,125,11139492,-795,0,1714801071,12989.31698566999,101.81262846000027,54324.12213912 2024-05-04,05:37:53.000,125,11139502,-795,0,1714801072,12989.36413984,101.83377584999835,54324.14310048 2024-05-04,05:37:54.000,125,11139439,-795,0,1714801073,12989.33719459999,101.8549232400037,54324.212971680005 2024-05-04,05:37:55.000,125,11139506,-795,0,1714801074,12989.23614994999,101.90426714999921,54323.926499760004 2024-05-04,05:37:56.000,125,11139461,-795,0,1714801075,12989.31698566999,101.88311976000114,54324.07322928 2024-05-04,05:37:57.000,125,11139437,-795,0,1714801076,12989.391085079995,101.91836540999793,54324.12213912 2024-05-04,05:37:58.000,125,11139539,-795,0,1714801077,12989.431502939995,101.94656193000264,54324.17104896 2024-05-04,05:37:59.000,125,11139497,-795,0,1714801078,12989.431502939995,101.93951280000329,54324.0802164 2024-05-04,05:38:00.000,125,11139472,-795,0,1714801079,12989.50560235,101.97475845000008,54324.13611336001 2024-05-04,05:38:01.000,125,11139500,-795,0,1714801080,12989.52581128,101.99590583999816,54324.03829368001 2024-05-04,05:38:02.000,125,11139478,-795,0,1714801081,12989.55949282999,102.01705323000351,54323.926499760004 2024-05-04,05:38:03.000,125,11139507,-795,0,1714801082,12989.606647,102.04524975000095,54324.05226792 2024-05-04,05:38:04.000,125,11139512,-795,0,1714801083,12989.58643807,102.0029549700048,54324.045280800005 2024-05-04,05:38:05.000,125,11139522,-795,0,1714801084,12989.62011961999,102.04524975000095,54323.98239672 2024-05-04,05:38:06.000,125,11139486,-795,0,1714801085,12989.66727379,102.05934800999967,54324.07322928 2024-05-04,05:38:07.000,125,11139481,-795,0,1714801086,12989.707691650001,102.10869192000246,54324.14310048 2024-05-04,05:38:08.000,125,11139513,-795,0,1714801087,12989.748109510001,102.08754453000438,54324.2199588 2024-05-04,05:38:09.000,125,11139539,-715,0,1714801088,12989.795263679996,102.12279018000118,54324.12912624 2024-05-04,05:38:10.000,125,11139459,-795,0,1714801089,12989.768318440001,102.12279018000118,54323.947461120006 2024-05-04,05:38:11.000,125,11139464,-795,0,1714801090,12989.781791059992,102.18623235000268,54324.10117776 2024-05-04,05:38:12.000,125,11139491,-795,0,1714801091,12989.727900580001,102.20737974000076,54323.89156416001 2024-05-04,05:38:13.000,125,11139514,-795,0,1714801092,12989.835681539997,102.2355762599982,54324.13611336001 2024-05-04,05:38:14.000,125,11139524,-795,0,1714801093,12989.815472609997,102.2003306100014,54324.06624216001 2024-05-04,05:38:15.000,125,11139473,-795,0,1714801094,12989.795263679996,102.24967452000419,54324.17104896 2024-05-04,05:38:16.000,125,11139480,-795,0,1714801095,12989.788527370001,102.26377278000291,54323.9754096 2024-05-04,05:38:17.000,125,11139474,-795,0,1714801096,12989.909780950002,102.28492017000099,54324.282842880006 2024-05-04,05:38:18.000,125,11139486,-795,0,1714801097,12989.923253569992,102.26377278000291,54324.261881520004 2024-05-04,05:38:19.000,125,11139525,-795,0,1714801098,12989.882835709992,102.32016581999778,54324.24092016 2024-05-04,05:38:20.000,125,11139489,-795,0,1714801099,12989.862626779992,102.24967452000419,54324.14310048 2024-05-04,05:38:21.000,125,11139520,-795,0,1714801100,12989.822208919992,102.2990184299997,54324.115152000006 2024-05-04,05:38:22.000,125,11139545,-795,0,1714801101,12989.943462499992,102.32721495000442,54324.24092016 2024-05-04,05:38:23.000,125,11139525,-795,0,1714801102,12989.916517259997,102.38360798999929,54324.282842880006 2024-05-04,05:38:24.000,125,11139524,-795,0,1714801103,12989.903044639992,102.3483623400025,54324.282842880006 2024-05-04,05:38:25.000,125,11139463,-795,0,1714801104,12989.889572020002,102.36950973000057,54324.17803608 2024-05-04,05:38:26.000,125,11139502,-795,0,1714801105,12989.842417849992,102.38360798999929,54324.0802164 2024-05-04,05:38:27.000,125,11139510,-795,0,1714801106,12989.869363090002,102.411804510004,54324.2199588 2024-05-04,05:38:28.000,125,11139562,-795,0,1714801107,12989.882835709992,102.43295190000208,54324.22694592001 2024-05-04,05:38:29.000,125,11139528,-795,0,1714801108,12989.795263679996,102.411804510004,54324.20598456001 2024-05-04,05:38:30.000,125,11139518,-795,0,1714801109,12989.835681539997,102.411804510004,54324.18502320001 2024-05-04,05:38:31.000,125,11139535,-795,0,1714801110,12989.788527370001,102.42590277000272,54323.98239672 2024-05-04,05:38:32.000,125,11139506,-795,0,1714801111,12989.970407740002,102.43295190000208,54324.33873984 2024-05-04,05:38:33.000,125,11139529,-795,0,1714801112,12989.916517259997,102.46819754999888,54324.37367544001 2024-05-04,05:38:34.000,125,11139500,-795,0,1714801113,12989.909780950002,102.43295190000208,54324.32476560001 2024-05-04,05:38:35.000,125,11139529,-795,0,1714801114,12989.801999989992,102.42590277000272,54324.12213912 2024-05-04,05:38:36.000,125,11139516,-795,0,1714801115,12989.815472609997,102.43295190000208,54324.19899744 2024-05-04,05:38:37.000,125,11139515,-795,0,1714801116,12989.862626779992,102.43295190000208,54324.282842880006 2024-05-04,05:38:38.000,125,11139538,-795,0,1714801117,12989.862626779992,102.39770624999801,54324.33873984 2024-05-04,05:38:39.000,125,11139516,-795,0,1714801118,12989.761582129991,102.42590277000272,54324.24092016 2024-05-04,05:38:40.000,125,11139485,-795,0,1714801119,12989.761582129991,102.42590277000272,54324.2199588 2024-05-04,05:38:41.000,125,11139519,-795,0,1714801120,12989.815472609997,102.42590277000272,54324.3597012 2024-05-04,05:38:42.000,125,11139537,-795,0,1714801121,12989.849154160001,102.40475538000464,54324.380662560005 2024-05-04,05:38:43.000,125,11139523,-795,0,1714801122,12989.795263679996,102.411804510004,54324.37367544001 2024-05-04,05:38:44.000,125,11139511,-795,0,1714801123,12989.653801169996,102.40475538000464,54323.94047400001 2024-05-04,05:38:45.000,125,11139504,-795,0,1714801124,12989.714427959996,102.41885364000336,54324.24092016 2024-05-04,05:38:46.000,125,11139468,-795,0,1714801125,12989.721164269991,102.42590277000272,54324.35271408001 2024-05-04,05:38:47.000,125,11139528,-795,0,1714801126,12989.707691650001,102.411804510004,54324.39463680001 2024-05-04,05:38:48.000,125,11139524,-795,0,1714801127,12989.707691650001,102.36950973000057,54324.331752720005 2024-05-04,05:38:49.000,125,11139550,-795,0,1714801128,12989.62011961999,102.39065711999865,54324.22694592001 2024-05-04,05:38:50.000,125,11139508,-795,0,1714801129,12989.64706486,102.411804510004,54324.36668832 2024-05-04,05:38:51.000,125,11139510,-795,0,1714801130,12989.512338659995,102.4470501600008,54324.12912624 2024-05-04,05:38:52.000,125,11139530,-795,0,1714801131,12989.572965449996,102.42590277000272,54324.30380424001 2024-05-04,05:38:53.000,125,11139511,-795,0,1714801132,12989.51907496999,102.42590277000272,54324.282842880006 2024-05-04,05:38:54.000,125,11139506,-795,0,1714801133,12989.431502939995,102.4470501600008,54324.18502320001 2024-05-04,05:38:55.000,125,11139464,-795,0,1714801134,12989.44497556,102.41885364000336,54324.23393304001 2024-05-04,05:38:56.000,125,11139527,-795,0,1714801135,12989.48539342,102.45409929000016,54324.3597012 2024-05-04,05:38:57.000,125,11139555,-795,0,1714801136,12989.492129729995,102.46114841999952,54324.40162392001 2024-05-04,05:38:58.000,125,11139473,-795,0,1714801137,12989.471920799995,102.50344320000295,54324.31777848 2024-05-04,05:38:59.000,125,11139522,-795,0,1714801138,12989.38434877,102.46819754999888,54324.164061840005 2024-05-04,05:39:00.000,125,11139473,-795,0,1714801139,12989.38434877,102.48934494000423,54324.18502320001 2024-05-04,05:39:01.000,125,11139506,-795,0,1714801140,12989.391085079995,102.48934494000423,54324.25489440001 2024-05-04,05:39:02.000,125,11139519,-795,0,1714801141,12989.391085079995,102.51754146000167,54324.24092016 2024-05-04,05:39:03.000,125,11139480,-795,0,1714801142,12989.4045577,102.51049233000231,54324.32476560001 2024-05-04,05:39:04.000,125,11139494,-795,0,1714801143,12989.38434877,102.50344320000295,54324.25489440001 2024-05-04,05:39:05.000,125,11139515,-795,0,1714801144,12989.33719459999,102.47524667999824,54324.22694592001 2024-05-04,05:39:06.000,125,11139423,-795,0,1714801145,12989.26309519,102.50344320000295,54324.08720352001 2024-05-04,05:39:07.000,125,11139527,-795,0,1714801146,12989.37761245999,102.50344320000295,54324.29681712 2024-05-04,05:39:08.000,125,11139497,-795,0,1714801147,12989.35740352999,102.49639407000359,54324.20598456001 2024-05-04,05:39:09.000,125,11139538,-795,0,1714801148,12989.29677673999,102.51754146000167,54324.164061840005 2024-05-04,05:39:10.000,125,11139499,-795,0,1714801149,12989.28330412,102.45409929000016,54324.10117776 2024-05-04,05:39:11.000,125,11139493,-795,0,1714801150,12989.37761245999,102.46819754999888,54324.24092016 2024-05-04,05:39:12.000,125,11139523,-795,0,1714801151,12989.431502939995,102.42590277000272,54324.31777848 2024-05-04,05:39:13.000,125,11139527,-795,0,1714801152,12989.249622569994,102.45409929000016,54324.23393304001 2024-05-04,05:39:14.000,125,11139478,-795,0,1714801153,12989.33719459999,102.48934494000423,54324.1500876 2024-05-04,05:39:15.000,125,11139472,-795,0,1714801154,12989.330458289995,102.49639407000359,54324.261881520004 2024-05-04,05:39:16.000,125,11139489,-795,0,1714801155,12989.35740352999,102.45409929000016,54324.25489440001 2024-05-04,05:39:17.000,125,11139509,-795,0,1714801156,12989.32372198,102.47524667999824,54324.26886864 2024-05-04,05:39:18.000,125,11139522,-795,0,1714801157,12989.26309519,102.44000103000144,54324.17803608 2024-05-04,05:39:19.000,125,11139510,-795,0,1714801158,12989.310249359994,102.411804510004,54324.17104896 2024-05-04,05:39:20.000,125,11139529,-795,0,1714801159,12989.269831499994,102.43295190000208,54324.20598456001 2024-05-04,05:39:21.000,125,11139509,-795,0,1714801160,12989.33719459999,102.47524667999824,54324.36668832 2024-05-04,05:39:22.000,125,11139437,-795,0,1714801161,12989.26309519,102.48229581000487,54324.34572696 2024-05-04,05:39:23.000,125,11139489,-795,0,1714801162,12989.222677329999,102.45409929000016,54324.10117776 2024-05-04,05:39:24.000,125,11139553,-795,0,1714801163,12989.202468399999,102.44000103000144,54324.15707472001 2024-05-04,05:39:25.000,125,11139502,-795,0,1714801164,12989.168786849994,102.46819754999888,54324.06624216001 2024-05-04,05:39:26.000,125,11139498,-795,0,1714801165,12989.148577919994,102.46819754999888,54324.32476560001 2024-05-04,05:39:27.000,125,11139553,-795,0,1714801166,12989.19573208999,102.43295190000208,54324.34572696 2024-05-04,05:39:28.000,125,11139513,-795,0,1714801167,12989.162050539999,102.44000103000144,54324.32476560001 2024-05-04,05:39:29.000,125,11139517,-795,0,1714801168,12989.040796959998,102.42590277000272,54324.19201032 2024-05-04,05:39:30.000,125,11139460,-795,0,1714801169,12989.074478509989,102.40475538000464,54324.429572400004 2024-05-04,05:39:31.000,125,11139510,-795,0,1714801170,12988.926279689993,102.40475538000464,54324.12213912 2024-05-04,05:39:32.000,125,11139502,-795,0,1714801171,12988.980170169998,102.40475538000464,54324.26886864 2024-05-04,05:39:33.000,125,11139471,-795,0,1714801172,12988.973433859988,102.411804510004,54324.24790728 2024-05-04,05:39:34.000,125,11139503,-795,0,1714801173,12988.899334449998,102.38360798999929,54324.13611336001 2024-05-04,05:39:35.000,125,11139534,-795,0,1714801174,12988.885861829993,102.36246060000121,54324.1500876 2024-05-04,05:39:36.000,125,11139560,-795,0,1714801175,12988.939752309998,102.39065711999865,54324.42258528001 2024-05-04,05:39:37.000,125,11139507,-795,0,1714801176,12988.919543379998,102.40475538000464,54324.40162392001 2024-05-04,05:39:38.000,125,11139458,-795,0,1714801177,12988.838707659997,102.35541147000185,54324.212971680005 2024-05-04,05:39:39.000,125,11139510,-795,0,1714801178,12988.791553490002,102.39770624999801,54324.17803608 2024-05-04,05:39:40.000,125,11139449,-795,0,1714801179,12988.791553490002,102.36950973000057,54324.25489440001 2024-05-04,05:39:41.000,125,11139498,-795,0,1714801180,12988.744399319992,102.36246060000121,54324.20598456001 2024-05-04,05:39:42.000,125,11139525,-795,0,1714801181,12988.751135630002,102.33426408000378,54324.34572696 2024-05-04,05:39:43.000,125,11139530,-795,0,1714801182,12988.724190389992,102.36950973000057,54324.3597012 2024-05-04,05:39:44.000,125,11139504,-795,0,1714801183,12988.690508840002,102.36246060000121,54324.36668832 2024-05-04,05:39:45.000,125,11139502,-795,0,1714801184,12988.717454079997,102.36950973000057,54324.29681712 2024-05-04,05:39:46.000,125,11139441,-795,0,1714801185,12988.663563599992,102.39065711999865,54324.43655952 2024-05-04,05:39:47.000,125,11139480,-795,0,1714801186,12988.677036219997,102.39065711999865,54324.37367544001 2024-05-04,05:39:48.000,125,11139507,-795,0,1714801187,12988.623145739992,102.37655885999993,54324.40162392001 2024-05-04,05:39:49.000,125,11139513,-795,0,1714801188,12988.575991569996,102.411804510004,54324.19201032 2024-05-04,05:39:50.000,125,11139486,-795,0,1714801189,12988.508628470001,102.39065711999865,54324.20598456001 2024-05-04,05:39:51.000,125,11139526,-795,0,1714801190,12988.602936809992,102.40475538000464,54324.37367544001 2024-05-04,05:39:52.000,125,11139496,-795,0,1714801191,12988.562518949991,102.38360798999929,54324.38764968 2024-05-04,05:39:53.000,125,11139496,-795,0,1714801192,12988.609673120001,102.44000103000144,54324.3597012 2024-05-04,05:39:54.000,125,11139520,-795,0,1714801193,12988.515364779996,102.42590277000272,54324.17803608 2024-05-04,05:39:55.000,125,11139487,-795,0,1714801194,12988.535573709996,102.4470501600008,54324.282842880006 2024-05-04,05:39:56.000,125,11139501,-795,0,1714801195,12988.549046330001,102.46114841999952,54324.31079136 2024-05-04,05:39:57.000,125,11139494,-795,0,1714801196,12988.461474299991,102.49639407000359,54324.10117776 2024-05-04,05:39:58.000,125,11139546,-795,0,1714801197,12988.42779275,102.46114841999952,54324.1500876 2024-05-04,05:39:59.000,125,11139504,-795,0,1714801198,12988.454737989996,102.48934494000423,54324.15707472001 2024-05-04,05:40:00.000,125,11139491,-795,0,1714801199,12988.461474299991,102.47524667999824,54324.15707472001 2024-05-04,05:40:01.000,125,11139499,-795,0,1714801200,12988.528837400001,102.50344320000295,54324.25489440001 2024-05-04,05:40:02.000,125,11139485,-795,0,1714801201,12988.495155849996,102.52459059000103,54324.24092016 2024-05-04,05:40:03.000,125,11139474,-795,0,1714801202,12988.481683229991,102.5457379799991,54324.212971680005 2024-05-04,05:40:04.000,125,11139535,-795,0,1714801203,12988.36042964999,102.55278710999846,54323.81470584 2024-05-04,05:40:05.000,125,11139485,-795,0,1714801204,12988.36042964999,102.55983623999782,54324.045280800005 2024-05-04,05:40:06.000,125,11139467,-795,0,1714801205,12988.454737989996,102.56688537000446,54324.20598456001 2024-05-04,05:40:07.000,125,11139538,-795,0,1714801206,12988.441265369991,102.60918015000061,54324.24092016 2024-05-04,05:40:08.000,125,11139507,-795,0,1714801207,12988.454737989996,102.51049233000231,54324.18502320001 2024-05-04,05:40:09.000,125,11139522,-795,0,1714801208,12988.421056439991,102.53868884999974,54324.10816488001 2024-05-04,05:40:10.000,125,11139507,-795,0,1714801209,12988.454737989996,102.52459059000103,54324.17104896 2024-05-04,05:40:11.000,125,11139490,-795,0,1714801210,12988.38737489,102.55278710999846,54324.18502320001 2024-05-04,05:40:12.000,125,11139505,-795,0,1714801211,12988.42779275,102.51049233000231,54324.2199588 2024-05-04,05:40:13.000,125,11139504,-795,0,1714801212,12988.373902269996,102.53163972000038,54324.19201032 2024-05-04,05:40:14.000,125,11139499,-795,0,1714801213,12988.11792248999,102.48934494000423,54323.947461120006 2024-05-04,05:40:15.000,125,11139536,-795,0,1714801214,12988.293066549995,102.49639407000359,54324.14310048 2024-05-04,05:40:16.000,125,11139534,-795,0,1714801215,12988.34022071999,102.48229581000487,54324.24092016 2024-05-04,05:40:17.000,125,11139495,-795,0,1714801216,12988.353693339996,102.45409929000016,54324.30380424001 2024-05-04,05:40:18.000,125,11139529,-795,0,1714801217,12988.36716596,102.42590277000272,54324.26886864 2024-05-04,05:40:19.000,125,11139544,-795,0,1714801218,12988.30653917,102.41885364000336,54324.22694592001 2024-05-04,05:40:20.000,125,11139506,-795,0,1714801219,12988.30653917,102.34131321000314,54324.14310048 2024-05-04,05:40:21.000,125,11139503,-795,0,1714801220,12988.26612131,102.3483623400025,54324.094190640004 2024-05-04,05:40:22.000,125,11139527,-795,0,1714801221,12988.272857619995,102.30606755999906,54324.17104896 2024-05-04,05:40:23.000,125,11139478,-795,0,1714801222,12988.29980285999,102.27082191000227,54324.37367544001 2024-05-04,05:40:24.000,125,11139519,-795,0,1714801223,12988.34022071999,102.26377278000291,54324.380662560005 2024-05-04,05:40:25.000,125,11139472,-795,0,1714801224,12988.28633024,102.27787104000163,54324.29681712 2024-05-04,05:40:26.000,125,11139423,-795,0,1714801225,12988.313275479995,102.22147799999948,54324.40861104 2024-05-04,05:40:27.000,125,11139522,-795,0,1714801226,12988.272857619995,102.2355762599982,54324.32476560001 2024-05-04,05:40:28.000,125,11139555,-795,0,1714801227,12988.293066549995,102.22852712999884,54324.331752720005 2024-05-04,05:40:29.000,125,11139486,-795,0,1714801228,12988.18528559,102.22147799999948,54324.22694592001 2024-05-04,05:40:30.000,125,11139528,-795,0,1714801229,12988.17854927999,102.17918322000332,54324.20598456001 2024-05-04,05:40:31.000,125,11139522,-795,0,1714801230,12988.19875820999,102.2355762599982,54324.36668832 2024-05-04,05:40:32.000,125,11139522,-795,0,1714801231,12988.23917606999,102.2003306100014,54324.3597012 2024-05-04,05:40:33.000,125,11139500,-795,0,1714801232,12988.212230829995,102.22147799999948,54324.429572400004 2024-05-04,05:40:34.000,125,11139464,-795,0,1714801233,12988.1246588,102.24262539000483,54324.17104896 2024-05-04,05:40:35.000,125,11139420,-795,0,1714801234,12988.15834034999,102.22852712999884,54324.28983 2024-05-04,05:40:36.000,125,11139406,-795,0,1714801235,12988.09771355999,102.19328148000204,54324.25489440001 2024-05-04,05:40:37.000,125,11139478,-795,0,1714801236,12988.14486773,102.25672365000355,54324.32476560001 2024-05-04,05:40:38.000,125,11139503,-795,0,1714801237,12988.1246588,102.27082191000227,54324.30380424001 2024-05-04,05:40:39.000,125,11139510,-795,0,1714801238,12988.08424094,102.30606755999906,54324.26886864 2024-05-04,05:40:40.000,125,11139479,-795,0,1714801239,12988.023614149999,102.31311668999842,54324.25489440001 2024-05-04,05:40:41.000,125,11139514,-795,0,1714801240,12988.06403201,102.35541147000185,54324.38764968 2024-05-04,05:40:42.000,125,11139510,-795,0,1714801241,12988.05729569999,102.36950973000057,54324.33873984 2024-05-04,05:40:43.000,125,11139524,-795,0,1714801242,12988.01687783999,102.41885364000336,54324.30380424001 2024-05-04,05:40:44.000,125,11139521,-795,0,1714801243,12987.962987359999,102.45409929000016,54324.19201032 2024-05-04,05:40:45.000,125,11139454,-795,0,1714801244,12987.814788539989,102.39770624999801,54323.78675736 2024-05-04,05:40:46.000,125,11139479,-795,0,1714801245,12987.969723669994,102.51754146000167,54324.24790728 2024-05-04,05:40:47.000,125,11139516,-795,0,1714801246,12987.99666890999,102.53868884999974,54324.331752720005 2024-05-04,05:40:48.000,125,11139528,-795,0,1714801247,12987.949514739994,102.55983623999782,54324.35271408001 2024-05-04,05:40:49.000,125,11139536,-795,0,1714801248,12987.969723669994,102.56688537000446,54324.25489440001 2024-05-04,05:40:50.000,125,11139482,-795,0,1714801249,12987.989932599994,102.62327840999933,54324.31777848 2024-05-04,05:40:51.000,125,11139490,-795,0,1714801250,12987.888887949994,102.67262232000212,54324.115152000006 2024-05-04,05:40:52.000,125,11139481,-795,0,1714801251,12987.962987359999,102.68672058000084,54324.31079136 2024-05-04,05:40:53.000,125,11139522,-795,0,1714801252,12987.949514739994,102.68672058000084,54324.31777848 2024-05-04,05:40:54.000,125,11139508,-795,0,1714801253,12987.841733779998,102.68672058000084,54324.25489440001 2024-05-04,05:40:55.000,125,11139539,-795,0,1714801254,12987.942778429999,102.67262232000212,54324.27585576001 2024-05-04,05:40:56.000,125,11139524,-795,0,1714801255,12988.030350459994,102.6937697100002,54324.40162392001 2024-05-04,05:40:57.000,125,11139523,-795,0,1714801256,12988.04382308,102.65147493000404,54324.42258528001 2024-05-04,05:40:58.000,125,11139510,-795,0,1714801257,12988.04382308,102.62327840999933,54324.34572696 2024-05-04,05:40:59.000,125,11139504,-795,0,1714801258,12987.983196289999,102.60918015000061,54324.24790728 2024-05-04,05:41:00.000,125,11139412,-795,0,1714801259,12987.99666890999,102.64442580000468,54324.27585576001 2024-05-04,05:41:01.000,125,11139529,-795,0,1714801260,12988.030350459994,102.58098363000317,54324.42258528001 2024-05-04,05:41:02.000,125,11139514,-795,0,1714801261,12988.050559389994,102.55983623999782,54324.36668832 2024-05-04,05:41:03.000,125,11139482,-795,0,1714801262,12988.070768319994,102.52459059000103,54324.40861104 2024-05-04,05:41:04.000,125,11139476,-795,0,1714801263,12988.05729569999,102.49639407000359,54324.41559816 2024-05-04,05:41:05.000,125,11139499,-795,0,1714801264,12988.05729569999,102.41885364000336,54324.37367544001 2024-05-04,05:41:06.000,125,11139485,-795,0,1714801265,12988.151604039995,102.37655885999993,54324.45752088 2024-05-04,05:41:07.000,125,11139505,-795,0,1714801266,12988.10444987,102.38360798999929,54324.429572400004 2024-05-04,05:41:08.000,125,11139522,-795,0,1714801267,12988.09771355999,102.2990184299997,54324.42258528001 2024-05-04,05:41:09.000,125,11139515,-795,0,1714801268,12988.11792248999,102.22852712999884,54324.38764968 2024-05-04,05:41:10.000,125,11139491,-795,0,1714801269,12988.030350459994,102.18623235000268,54324.33873984 2024-05-04,05:41:11.000,125,11139516,-795,0,1714801270,12988.10444987,102.18623235000268,54324.26886864 2024-05-04,05:41:12.000,125,11139480,-795,0,1714801271,12988.11792248999,102.1016427900031,54324.3597012 2024-05-04,05:41:13.000,125,11139526,-795,0,1714801272,12988.192021899995,102.12279018000118,54324.464508 2024-05-04,05:41:14.000,125,11139526,-795,0,1714801273,12988.13813141999,102.08049539999774,54324.464508 2024-05-04,05:41:15.000,125,11139470,-795,0,1714801274,12987.97645997999,102.1016427900031,54324.18502320001 2024-05-04,05:41:16.000,125,11139412,-795,0,1714801275,12988.050559389994,102.06639713999903,54324.18502320001 2024-05-04,05:41:17.000,125,11139494,-795,0,1714801276,12988.16507666,102.09459366000374,54324.3597012 2024-05-04,05:41:18.000,125,11139498,-795,0,1714801277,12988.14486773,102.09459366000374,54324.45752088 2024-05-04,05:41:19.000,125,11139514,-795,0,1714801278,12988.070768319994,102.12279018000118,54324.34572696 2024-05-04,05:41:20.000,125,11139512,-795,0,1714801279,12988.090977249994,102.09459366000374,54324.380662560005 2024-05-04,05:41:21.000,125,11139528,-795,0,1714801280,12988.03708676999,102.15803582999797,54324.34572696 2024-05-04,05:41:22.000,125,11139483,-795,0,1714801281,12988.10444987,102.2003306100014,54324.49245648001 2024-05-04,05:41:23.000,125,11139541,-795,0,1714801282,12988.08424094,102.2355762599982,54324.43655952 2024-05-04,05:41:24.000,125,11139504,-795,0,1714801283,12988.010141529994,102.28492017000099,54324.34572696 2024-05-04,05:41:25.000,125,11139481,-795,0,1714801284,12988.03708676999,102.38360798999929,54324.28983 2024-05-04,05:41:26.000,125,11139487,-795,0,1714801285,12988.050559389994,102.43295190000208,54324.50643072 2024-05-04,05:41:27.000,125,11139501,-795,0,1714801286,12988.06403201,102.49639407000359,54324.45752088 2024-05-04,05:41:28.000,125,11139503,-795,0,1714801287,12988.030350459994,102.5457379799991,54324.429572400004 2024-05-04,05:41:29.000,125,11139474,-795,0,1714801288,12988.010141529994,102.60213102000125,54324.31079136 2024-05-04,05:41:30.000,125,11139465,-795,0,1714801289,12988.04382308,102.65147493000404,54324.47848224 2024-05-04,05:41:31.000,125,11139505,-795,0,1714801290,12988.010141529994,102.72196623000491,54324.380662560005 2024-05-04,05:41:32.000,125,11139516,-795,0,1714801291,12988.030350459994,102.77835926999978,54324.47848224 2024-05-04,05:41:33.000,125,11139527,-795,0,1714801292,12988.04382308,102.82065405000321,54324.41559816 2024-05-04,05:41:34.000,125,11139521,-795,0,1714801293,12987.97645997999,102.86999795999873,54324.34572696 2024-05-04,05:41:35.000,125,11139520,-795,0,1714801294,12988.003405219999,102.9404892599996,54324.28983 2024-05-04,05:41:36.000,125,11139515,-795,0,1714801295,12988.131395109995,102.9404892599996,54324.52739208 2024-05-04,05:41:37.000,125,11139509,-795,0,1714801296,12988.13813141999,102.99688230000174,54324.499443600005 2024-05-04,05:41:38.000,125,11139490,-795,0,1714801297,12988.1246588,103.0039314300011,54324.31079136 2024-05-04,05:41:39.000,125,11139479,-795,0,1714801298,12988.09771355999,103.01098056000046,54324.24092016 2024-05-04,05:41:40.000,125,11139516,-795,0,1714801299,12988.171812969995,103.03212794999854,54324.37367544001 2024-05-04,05:41:41.000,125,11139508,-795,0,1714801300,12988.232439759995,103.0391770799979,54324.40162392001 2024-05-04,05:41:42.000,125,11139536,-795,0,1714801301,12988.272857619995,103.0391770799979,54324.48546936 2024-05-04,05:41:43.000,125,11139512,-795,0,1714801302,12988.333484409995,103.02507881999918,54324.54136632001 2024-05-04,05:41:44.000,125,11139562,-795,0,1714801303,12988.3267481,102.96163664999767,54324.499443600005 2024-05-04,05:41:45.000,125,11139508,-795,0,1714801304,12988.3267481,102.95458751999831,54324.29681712 2024-05-04,05:41:46.000,125,11139447,-795,0,1714801305,12988.34695703,102.9052436100028,54324.33873984 2024-05-04,05:41:47.000,125,11139503,-795,0,1714801306,12988.40758382,102.88409622000472,54324.47149512001 2024-05-04,05:41:48.000,125,11139485,-795,0,1714801307,12988.421056439991,102.85589970000001,54324.51341784 2024-05-04,05:41:49.000,125,11139533,-795,0,1714801308,12988.441265369991,102.79950665999786,54324.499443600005 2024-05-04,05:41:50.000,125,11139523,-795,0,1714801309,12988.434529059996,102.7572118800017,54324.47149512001 2024-05-04,05:41:51.000,125,11139483,-795,0,1714801310,12988.44800168,102.71491709999827,54324.45752088 2024-05-04,05:41:52.000,125,11139525,-795,0,1714801311,12988.474946919996,102.68672058000084,54324.62521176 2024-05-04,05:41:53.000,125,11139504,-795,0,1714801312,12988.46821061,102.62327840999933,54324.55534056 2024-05-04,05:41:54.000,125,11139479,-795,0,1714801313,12988.474946919996,102.56688537000446,54324.58328904 2024-05-04,05:41:55.000,125,11139527,-795,0,1714801314,12988.36716596,102.5457379799991,54324.43655952 2024-05-04,05:41:56.000,125,11139493,-795,0,1714801315,12988.421056439991,102.53163972000038,54324.548353440005 2024-05-04,05:41:57.000,125,11139471,-795,0,1714801316,12988.34695703,102.48934494000423,54324.40861104 2024-05-04,05:41:58.000,125,11139497,-795,0,1714801317,12988.36716596,102.46114841999952,54324.50643072 2024-05-04,05:41:59.000,125,11139505,-795,0,1714801318,12988.394111199996,102.46819754999888,54324.61123752001 2024-05-04,05:42:00.000,125,11139514,-795,0,1714801319,12988.34695703,102.48229581000487,54324.62521176 2024-05-04,05:42:01.000,125,11139524,-795,0,1714801320,12988.30653917,102.48934494000423,54324.66014736001 2024-05-04,05:42:02.000,125,11139458,-795,0,1714801321,12988.252648689995,102.4470501600008,54324.42258528001 2024-05-04,05:42:03.000,125,11139518,-795,0,1714801322,12988.171812969995,102.51049233000231,54324.51341784 2024-05-04,05:42:04.000,125,11139516,-795,0,1714801323,12988.13813141999,102.53163972000038,54324.52739208 2024-05-04,05:42:05.000,125,11139534,-795,0,1714801324,12988.090977249994,102.55278710999846,54324.48546936 2024-05-04,05:42:06.000,125,11139506,-795,0,1714801325,12988.090977249994,102.5457379799991,54324.58328904 2024-05-04,05:42:07.000,125,11139491,-795,0,1714801326,12988.090977249994,102.63032753999869,54324.63918600001 2024-05-04,05:42:08.000,125,11139523,-795,0,1714801327,12988.01687783999,102.58803276000253,54324.618224640006 2024-05-04,05:42:09.000,125,11139502,-795,0,1714801328,12987.929305809994,102.70081883999956,54324.45752088 2024-05-04,05:42:10.000,125,11139442,-795,0,1714801329,12987.969723669994,102.71491709999827,54324.597263280004 2024-05-04,05:42:11.000,125,11139497,-795,0,1714801330,12987.834997469989,102.75016275000235,54324.36668832 2024-05-04,05:42:12.000,125,11139506,-795,0,1714801331,12987.888887949994,102.7572118800017,54324.58328904 2024-05-04,05:42:13.000,125,11139460,-795,0,1714801332,12987.834997469989,102.86294882999937,54324.5343792 2024-05-04,05:42:14.000,125,11139477,-795,0,1714801333,12987.686798649993,102.86294882999937,54324.31079136 2024-05-04,05:42:15.000,125,11139500,-795,0,1714801334,12987.814788539989,102.84885057000065,54324.48546936 2024-05-04,05:42:16.000,125,11139464,-795,0,1714801335,12987.888887949994,102.84180144000129,54324.40861104 2024-05-04,05:42:17.000,125,11139493,-795,0,1714801336,12987.834997469989,102.92639100000088,54324.37367544001 2024-05-04,05:42:18.000,125,11139526,-795,0,1714801337,12987.909096879994,102.91934187000152,54324.6042504 2024-05-04,05:42:19.000,125,11139508,-795,0,1714801338,12987.861942709998,102.94753838999895,54324.40162392001 2024-05-04,05:42:20.000,125,11139474,-795,0,1714801339,12987.936042119989,102.92639100000088,54324.47149512001 2024-05-04,05:42:21.000,125,11139520,-795,0,1714801340,12987.969723669994,102.93344013000024,54324.597263280004 2024-05-04,05:42:22.000,125,11139450,-755,0,1714801341,12987.983196289999,102.91934187000152,54324.618224640006 2024-05-04,05:42:23.000,125,11139549,-795,0,1714801342,12987.99666890999,102.91229274000216,54324.58328904 2024-05-04,05:42:24.000,125,11139485,-795,0,1714801343,12987.949514739994,102.88409622000472,54324.40162392001 2024-05-04,05:42:25.000,125,11139526,-795,0,1714801344,12987.962987359999,102.91229274000216,54324.51341784 2024-05-04,05:42:26.000,125,11139433,-795,0,1714801345,12987.99666890999,102.84180144000129,54324.45752088 2024-05-04,05:42:27.000,125,11139492,-795,0,1714801346,12987.962987359999,102.86294882999937,54324.52040496001 2024-05-04,05:42:28.000,125,11139488,-795,0,1714801347,12988.050559389994,102.88409622000472,54324.52739208 2024-05-04,05:42:29.000,125,11139537,-795,0,1714801348,12987.989932599994,102.7924575299985,54324.380662560005 2024-05-04,05:42:30.000,125,11139507,-795,0,1714801349,12987.969723669994,102.76426101000106,54324.47149512001 2024-05-04,05:42:31.000,125,11139530,-795,0,1714801350,12988.06403201,102.77835926999978,54324.61123752001 2024-05-04,05:42:32.000,125,11139515,-795,0,1714801351,12988.070768319994,102.75016275000235,54324.63918600001 2024-05-04,05:42:33.000,125,11139506,-795,0,1714801352,12988.023614149999,102.7572118800017,54324.597263280004 2024-05-04,05:42:34.000,125,11139480,-795,0,1714801353,12988.03708676999,102.70786796999892,54324.499443600005 2024-05-04,05:42:35.000,125,11139555,-795,0,1714801354,12988.03708676999,102.66557319000276,54324.51341784 2024-05-04,05:42:36.000,125,11139523,-795,0,1714801355,12987.97645997999,102.70786796999892,54324.58328904 2024-05-04,05:42:37.000,125,11139551,-795,0,1714801356,12987.969723669994,102.6585240600034,54324.51341784 2024-05-04,05:42:38.000,125,11139504,-795,0,1714801357,12987.915833189989,102.64442580000468,54324.429572400004 2024-05-04,05:42:39.000,125,11139533,-795,0,1714801358,12987.834997469989,102.63032753999869,54324.40861104 2024-05-04,05:42:40.000,125,11139547,-795,0,1714801359,12987.936042119989,102.6585240600034,54324.56232768001 2024-05-04,05:42:41.000,125,11139497,-795,0,1714801360,12987.929305809994,102.68672058000084,54324.61123752001 2024-05-04,05:42:42.000,125,11139488,-795,0,1714801361,12987.922569499999,102.6585240600034,54324.57630192 2024-05-04,05:42:43.000,125,11139543,-795,0,1714801362,12987.794579609988,102.70786796999892,54324.380662560005 2024-05-04,05:42:44.000,125,11139539,-795,0,1714801363,12987.828261159993,102.67967145000148,54324.41559816 2024-05-04,05:42:45.000,125,11139513,-795,0,1714801364,12987.794579609988,102.6937697100002,54324.47149512001 2024-05-04,05:42:46.000,125,11139506,-795,0,1714801365,12987.841733779998,102.72196623000491,54324.59027616001 2024-05-04,05:42:47.000,125,11139478,-795,0,1714801366,12987.834997469989,102.76426101000106,54324.618224640006 2024-05-04,05:42:48.000,125,11139530,-795,0,1714801367,12987.794579609988,102.7572118800017,54324.47848224 2024-05-04,05:42:49.000,125,11139511,-795,0,1714801368,12987.794579609988,102.75016275000235,54324.43655952 2024-05-04,05:42:50.000,125,11139434,-795,0,1714801369,12987.868679019994,102.8065557900045,54324.55534056 2024-05-04,05:42:51.000,125,11139520,-795,0,1714801370,12987.787843299993,102.84180144000129,54324.51341784 2024-05-04,05:42:52.000,125,11139541,-795,0,1714801371,12987.808052229993,102.85589970000001,54324.52739208 2024-05-04,05:42:53.000,125,11139545,-795,0,1714801372,12987.814788539989,102.89819448000344,54324.57630192 2024-05-04,05:42:54.000,125,11139533,-795,0,1714801373,12987.794579609988,102.92639100000088,54324.40861104 2024-05-04,05:42:55.000,125,11139515,-795,0,1714801374,12987.760898059998,102.92639100000088,54324.464508 2024-05-04,05:42:56.000,125,11139525,-795,0,1714801375,12987.828261159993,102.96868578000431,54324.56931480001 2024-05-04,05:42:57.000,125,11139527,-795,0,1714801376,12987.868679019994,102.95458751999831,54324.667134480005 2024-05-04,05:42:58.000,125,11139504,-795,0,1714801377,12987.801315919998,102.96868578000431,54324.40861104 2024-05-04,05:42:59.000,125,11139527,-795,0,1714801378,12987.801315919998,102.96163664999767,54324.44354664001 2024-05-04,05:43:00.000,125,11139517,-795,0,1714801379,12987.834997469989,102.98983317000238,54324.49245648001 2024-05-04,05:43:01.000,125,11139540,-795,0,1714801380,12987.828261159993,103.04622621000453,54324.54136632001 2024-05-04,05:43:02.000,125,11139496,-795,0,1714801381,12987.861942709998,102.97573491000367,54324.54136632001 2024-05-04,05:43:03.000,125,11139489,-795,0,1714801382,12987.821524849998,102.97573491000367,54324.47149512001 2024-05-04,05:43:04.000,125,11139490,-795,0,1714801383,12987.841733779998,103.0039314300011,54324.52040496001 2024-05-04,05:43:05.000,125,11139491,-795,0,1714801384,12987.821524849998,102.95458751999831,54324.45752088 2024-05-04,05:43:06.000,125,11139456,-795,0,1714801385,12987.868679019994,102.94753838999895,54324.49245648001 2024-05-04,05:43:07.000,125,11139526,-795,0,1714801386,12987.882151639998,102.95458751999831,54324.49245648001 2024-05-04,05:43:08.000,125,11139514,-795,0,1714801387,12987.848470089993,102.96163664999767,54324.52040496001 2024-05-04,05:43:09.000,125,11139524,-795,0,1714801388,12987.781106989998,102.96163664999767,54324.380662560005 2024-05-04,05:43:10.000,125,11139512,-795,0,1714801389,12987.747425439993,102.91934187000152,54324.3597012 2024-05-04,05:43:11.000,125,11139506,-795,0,1714801390,12987.794579609988,102.93344013000024,54324.47848224 2024-05-04,05:43:12.000,125,11139483,-795,0,1714801391,12987.760898059998,102.92639100000088,54324.52040496001 2024-05-04,05:43:13.000,125,11139515,-795,0,1714801392,12987.747425439993,102.89114535000408,54324.50643072 2024-05-04,05:43:14.000,125,11139494,-795,0,1714801393,12987.605962929993,102.81360492000385,54324.212971680005 2024-05-04,05:43:15.000,125,11139489,-795,0,1714801394,12987.626171859993,102.77835926999978,54324.30380424001 2024-05-04,05:43:16.000,125,11139529,-755,0,1714801395,12987.646380789993,102.70786796999892,54324.429572400004 2024-05-04,05:43:17.000,125,11139538,-795,0,1714801396,12987.632908170002,102.67967145000148,54324.164061840005 2024-05-04,05:43:18.000,125,11139479,-795,0,1714801397,12987.498181969997,102.75016275000235,54324.37367544001 2024-05-04,05:43:19.000,125,11139524,-795,0,1714801398,12987.605962929993,102.77131014000042,54324.41559816 2024-05-04,05:43:20.000,125,11139496,-795,0,1714801399,12987.632908170002,102.72901536000427,54324.5343792 2024-05-04,05:43:21.000,125,11139522,-795,0,1714801400,12987.599226619997,102.6937697100002,54324.57630192 2024-05-04,05:43:22.000,125,11139455,-795,0,1714801401,12987.477973039997,102.67967145000148,54324.26886864 2024-05-04,05:43:23.000,125,11139496,-795,0,1714801402,12987.491445660002,102.72196623000491,54324.31777848 2024-05-04,05:43:24.000,125,11139508,-795,0,1714801403,12987.430818870002,102.68672058000084,54324.34572696 2024-05-04,05:43:25.000,125,11139513,-795,0,1714801404,12987.451027800002,102.68672058000084,54324.3597012 2024-05-04,05:43:26.000,125,11139495,-795,0,1714801405,12987.26914743,102.6937697100002,54324.1500876 2024-05-04,05:43:27.000,125,11139523,-795,0,1714801406,12987.444291489992,102.77131014000042,54324.45752088 2024-05-04,05:43:28.000,125,11139500,-795,0,1714801407,12987.484709349992,102.72901536000427,54324.52739208 2024-05-04,05:43:29.000,125,11139532,-795,0,1714801408,12987.417346249997,102.77835926999978,54324.282842880006 2024-05-04,05:43:30.000,125,11139470,-795,0,1714801409,12987.491445660002,102.75016275000235,54324.499443600005 2024-05-04,05:43:31.000,125,11139546,-795,0,1714801410,12987.323037909991,102.82065405000321,54324.26886864 2024-05-04,05:43:32.000,125,11139514,-795,0,1714801411,12987.403873629992,102.8065557900045,54324.42258528001 2024-05-04,05:43:33.000,125,11139538,-795,0,1714801412,12987.397137319997,102.82065405000321,54324.47848224 2024-05-04,05:43:34.000,125,11139541,-795,0,1714801413,12987.370192080001,102.84885057000065,54324.380662560005 2024-05-04,05:43:35.000,125,11139506,-795,0,1714801414,12987.397137319997,102.89114535000408,54324.429572400004 2024-05-04,05:43:36.000,125,11139527,-795,0,1714801415,12987.464500419992,102.86294882999937,54324.499443600005 2024-05-04,05:43:37.000,125,11139547,-795,0,1714801416,12987.498181969997,102.95458751999831,54324.52040496001 2024-05-04,05:43:38.000,125,11139490,-795,0,1714801417,12987.518390899997,103.0039314300011,54324.49245648001 2024-05-04,05:43:39.000,125,11139476,-795,0,1714801418,12987.457764109997,103.08147186000133,54324.27585576001 2024-05-04,05:43:40.000,125,11139470,-795,0,1714801419,12987.477973039997,103.12376664000476,54324.45752088 2024-05-04,05:43:41.000,125,11139546,-795,0,1714801420,12987.538599829997,103.20835620000435,54324.44354664001 2024-05-04,05:43:42.000,125,11139468,-795,0,1714801421,12987.491445660002,103.24360185000114,54324.52739208 2024-05-04,05:43:43.000,125,11139500,-795,0,1714801422,12987.477973039997,103.29294576000393,54324.42258528001 2024-05-04,05:43:44.000,125,11139485,-795,0,1714801423,12987.451027800002,103.31409315000201,54324.38764968 2024-05-04,05:43:45.000,125,11139481,-795,0,1714801424,12987.498181969997,103.3493387999988,54324.37367544001 2024-05-04,05:43:46.000,125,11139490,-795,0,1714801425,12987.518390899997,103.32819141000073,54324.548353440005 2024-05-04,05:43:47.000,125,11139437,-795,0,1714801426,12987.538599829997,103.37048619000416,54324.51341784 2024-05-04,05:43:48.000,125,11139516,-795,0,1714801427,12987.545336139992,103.38458445000288,54324.51341784 2024-05-04,05:43:49.000,125,11139489,-795,0,1714801428,12987.484709349992,103.44097748999775,54324.41559816 2024-05-04,05:43:50.000,125,11139526,-795,0,1714801429,12987.511654590002,103.45507575000374,54324.41559816 2024-05-04,05:43:51.000,125,11139528,-795,0,1714801430,12987.585753999992,103.43392835999839,54324.429572400004 2024-05-04,05:43:52.000,125,11139552,-795,0,1714801431,12987.700271269998,103.45507575000374,54324.56232768001 2024-05-04,05:43:53.000,125,11139511,-795,0,1714801432,12987.693534960003,103.4621248800031,54324.55534056 2024-05-04,05:43:54.000,125,11139498,-795,0,1714801433,12987.713743889988,103.46917401000246,54324.548353440005 2024-05-04,05:43:55.000,125,11139529,-795,0,1714801434,12987.646380789993,103.48327227000118,54324.37367544001 2024-05-04,05:43:56.000,125,11139502,-795,0,1714801435,12987.686798649993,103.4973705299999,54324.40861104 2024-05-04,05:43:57.000,125,11139505,-795,0,1714801436,12987.700271269998,103.44097748999775,54324.33873984 2024-05-04,05:43:58.000,125,11139529,-795,0,1714801437,12987.774370679988,103.41983009999967,54324.5343792 2024-05-04,05:43:59.000,125,11139496,-795,0,1714801438,12987.787843299993,103.4621248800031,54324.450533760006 2024-05-04,05:44:00.000,125,11139516,-795,0,1714801439,12987.787843299993,103.43392835999839,54324.40861104 2024-05-04,05:44:01.000,125,11139486,-795,0,1714801440,12987.848470089993,103.41983009999967,54324.48546936 2024-05-04,05:44:02.000,125,11139541,-795,0,1714801441,12987.828261159993,103.40573184000095,54324.55534056 2024-05-04,05:44:03.000,125,11139524,-795,0,1714801442,12987.794579609988,103.38458445000288,54324.48546936 2024-05-04,05:44:04.000,125,11139535,-795,0,1714801443,12987.754161749988,103.37753532000352,54324.3597012 2024-05-04,05:44:05.000,125,11139549,-795,0,1714801444,12987.787843299993,103.33524054000009,54324.3597012 2024-05-04,05:44:06.000,125,11139517,-795,0,1714801445,12987.875415329989,103.29294576000393,54324.52040496001 2024-05-04,05:44:07.000,125,11139522,-795,0,1714801446,12987.868679019994,103.31409315000201,54324.58328904 2024-05-04,05:44:08.000,125,11139536,-795,0,1714801447,12987.754161749988,103.27179836999858,54324.35271408001 2024-05-04,05:44:09.000,125,11139508,-795,0,1714801448,12987.861942709998,103.2154053300037,54324.51341784 2024-05-04,05:44:10.000,125,11139496,-795,0,1714801449,12987.882151639998,103.20835620000435,54324.548353440005 2024-05-04,05:44:11.000,125,11139523,-795,0,1714801450,12987.875415329989,103.18015967999963,54324.464508 2024-05-04,05:44:12.000,125,11139472,-795,0,1714801451,12987.909096879994,103.1519631600022,54324.50643072 2024-05-04,05:44:13.000,125,11139534,-795,0,1714801452,12987.834997469989,103.18015967999963,54324.52040496001 2024-05-04,05:44:14.000,125,11139533,-795,0,1714801453,12987.781106989998,103.17311055000027,54324.40162392001 2024-05-04,05:44:15.000,125,11139541,-795,0,1714801454,12987.801315919998,103.16606142000091,54324.47848224 2024-05-04,05:44:16.000,125,11139547,-795,0,1714801455,12987.882151639998,103.13786490000348,54324.62521176 2024-05-04,05:44:17.000,125,11139508,-795,0,1714801456,12987.828261159993,103.14491403000284,54324.61123752001 2024-05-04,05:44:18.000,125,11139530,-675,0,1714801457,12987.828261159993,103.15901229000156,54324.55534056 2024-05-04,05:44:19.000,125,11139496,-795,0,1714801458,12987.666589719993,103.11671750999813,54324.20598456001 2024-05-04,05:44:20.000,125,11139533,-795,0,1714801459,12987.754161749988,103.14491403000284,54324.39463680001 2024-05-04,05:44:21.000,125,11139471,-795,0,1714801460,12987.781106989998,103.19425793999835,54324.55534056 2024-05-04,05:44:22.000,125,11139502,-795,0,1714801461,12987.740689129998,103.17311055000027,54324.52739208 2024-05-04,05:44:23.000,125,11139528,-795,0,1714801462,12987.754161749988,103.23655272000178,54324.597263280004 2024-05-04,05:44:24.000,125,11139521,-795,0,1714801463,12987.787843299993,103.26474923999922,54324.58328904 2024-05-04,05:44:25.000,125,11139474,-795,0,1714801464,12987.787843299993,103.27884749999794,54324.49245648001 2024-05-04,05:44:26.000,125,11139460,-795,0,1714801465,12987.760898059998,103.28589663000457,54324.58328904 2024-05-04,05:44:27.000,125,11139505,-795,0,1714801466,12987.754161749988,103.31409315000201,54324.548353440005 2024-05-04,05:44:28.000,125,11139461,-795,0,1714801467,12987.848470089993,103.32819141000073,54324.56931480001 2024-05-04,05:44:29.000,125,11139518,-795,0,1714801468,12987.781106989998,103.34228966999945,54324.40162392001 2024-05-04,05:44:30.000,125,11139537,-795,0,1714801469,12987.774370679988,103.42687922999903,54324.42258528001 2024-05-04,05:44:31.000,125,11139475,-795,0,1714801470,12987.841733779998,103.44802662000438,54324.6042504 2024-05-04,05:44:32.000,125,11139513,-795,0,1714801471,12987.855206399989,103.43392835999839,54324.64617312 2024-05-04,05:44:33.000,125,11139507,-795,0,1714801472,12987.888887949994,103.54671444000269,54324.66014736001 2024-05-04,05:44:34.000,125,11139392,-795,0,1714801473,12987.855206399989,103.58900921999884,54324.47149512001 2024-05-04,05:44:35.000,125,11139507,-795,0,1714801474,12987.909096879994,103.56786183000077,54324.52040496001 2024-05-04,05:44:36.000,125,11139485,-795,0,1714801475,12987.902360569999,103.64540226000099,54324.667134480005 2024-05-04,05:44:37.000,125,11139538,-795,0,1714801476,12987.936042119989,103.68064790999779,54324.6741216 2024-05-04,05:44:38.000,125,11139546,-795,0,1714801477,12987.861942709998,103.72294269000122,54324.5343792 2024-05-04,05:44:39.000,125,11139516,-795,0,1714801478,12987.922569499999,103.76523747000465,54324.61123752001 2024-05-04,05:44:40.000,125,11139519,-795,0,1714801479,12987.99666890999,103.81458138000016,54324.6741216 2024-05-04,05:44:41.000,125,11139498,-795,0,1714801480,12988.01687783999,103.8568761600036,54324.6741216 2024-05-04,05:44:42.000,125,11139462,-795,0,1714801481,12988.070768319994,103.89917093999975,54324.73001856001 2024-05-04,05:44:43.000,125,11139537,-795,0,1714801482,12987.922569499999,103.90622006999911,54324.5343792 2024-05-04,05:44:44.000,125,11139454,-795,0,1714801483,12987.902360569999,103.92031832999783,54324.43655952 2024-05-04,05:44:45.000,125,11139532,-795,0,1714801484,12988.050559389994,103.94146572000318,54324.6042504 2024-05-04,05:44:46.000,125,11139493,-795,0,1714801485,12988.05729569999,103.9555639800019,54324.70207008 2024-05-04,05:44:47.000,125,11139568,-795,0,1714801486,12988.14486773,103.96261311000126,54324.79988976 2024-05-04,05:44:48.000,125,11139495,-795,0,1714801487,12988.08424094,103.98376049999933,54324.716044320005 2024-05-04,05:44:49.000,125,11139516,-795,0,1714801488,12988.131395109995,103.99785875999805,54324.61123752001 2024-05-04,05:44:50.000,125,11139447,-795,0,1714801489,12988.171812969995,104.01195702000405,54324.72303144 2024-05-04,05:44:51.000,125,11139520,-795,0,1714801490,12988.05729569999,104.04015354000148,54324.47149512001 2024-05-04,05:44:52.000,125,11139470,-795,0,1714801491,12988.22570345,104.0542518000002,54324.6741216 2024-05-04,05:44:53.000,125,11139506,-795,0,1714801492,12988.192021899995,104.02605528000277,54324.63219888 2024-05-04,05:44:54.000,125,11139523,-795,0,1714801493,12988.151604039995,104.01195702000405,54324.65316024 2024-05-04,05:44:55.000,125,11139454,-795,0,1714801494,12988.26612131,104.00490789000469,54324.716044320005 2024-05-04,05:44:56.000,125,11139551,-795,0,1714801495,12988.34695703,103.98376049999933,54324.77194128 2024-05-04,05:44:57.000,125,11139471,-795,0,1714801496,12988.34695703,103.98376049999933,54324.82085112 2024-05-04,05:44:58.000,125,11139495,-795,0,1714801497,12988.293066549995,103.96261311000126,54324.79290264 2024-05-04,05:44:59.000,125,11139534,-795,0,1714801498,12988.21896713999,103.96261311000126,54324.56232768001 2024-05-04,05:45:00.000,125,11139455,-795,0,1714801499,12988.26612131,103.94146572000318,54324.69508296 2024-05-04,05:45:01.000,125,11139474,-795,0,1714801500,12988.34022071999,103.90622006999911,54324.716044320005 2024-05-04,05:45:02.000,125,11139523,-795,0,1714801501,12988.30653917,103.82867963999888,54324.79290264 2024-05-04,05:45:03.000,125,11139549,-795,0,1714801502,12988.34695703,103.83572876999824,54324.79290264 2024-05-04,05:45:04.000,125,11139446,-795,0,1714801503,12988.27959392999,103.81458138000016,54324.7439928 2024-05-04,05:45:05.000,125,11139531,-795,0,1714801504,12988.313275479995,103.79343399000209,54324.764954160004 2024-05-04,05:45:06.000,125,11139534,-795,0,1714801505,12988.30653917,103.72294269000122,54324.70905720001 2024-05-04,05:45:07.000,125,11139487,-795,0,1714801506,12988.3267481,103.72294269000122,54324.79290264 2024-05-04,05:45:08.000,125,11139523,-795,0,1714801507,12988.34695703,103.70179530000314,54324.79290264 2024-05-04,05:45:09.000,125,11139516,-795,0,1714801508,12988.353693339996,103.68769704000442,54324.75796704001 2024-05-04,05:45:10.000,125,11139492,-795,0,1714801509,12988.23917606999,103.60310748000484,54324.68110872 2024-05-04,05:45:11.000,125,11139457,-795,0,1714801510,12988.34022071999,103.6101566100042,54324.667134480005 2024-05-04,05:45:12.000,125,11139446,-795,0,1714801511,12988.38063857999,103.58196008999948,54324.91168368 2024-05-04,05:45:13.000,125,11139499,-795,0,1714801512,12988.38737489,103.58196008999948,54324.87674808001 2024-05-04,05:45:14.000,125,11139475,-795,0,1714801513,12988.333484409995,103.58900921999884,54324.89770944001 2024-05-04,05:45:15.000,125,11139488,-795,0,1714801514,12988.293066549995,103.56786183000077,54324.70905720001 2024-05-04,05:45:16.000,125,11139511,-795,0,1714801515,12988.313275479995,103.5608127000014,54324.82085112 2024-05-04,05:45:17.000,125,11139526,-795,0,1714801516,12988.34022071999,103.5608127000014,54324.91168368 2024-05-04,05:45:18.000,125,11139473,-795,0,1714801517,12988.26612131,103.53261618000397,54324.89770944001 2024-05-04,05:45:19.000,125,11139525,-795,0,1714801518,12988.212230829995,103.55376357000205,54324.75097992 2024-05-04,05:45:20.000,125,11139511,-795,0,1714801519,12988.212230829995,103.53966531000333,54324.56232768001 2024-05-04,05:45:21.000,125,11139555,-795,0,1714801520,12988.333484409995,103.54671444000269,54324.93963216 2024-05-04,05:45:22.000,125,11139453,-795,0,1714801521,12988.313275479995,103.55376357000205,54324.89770944001 2024-05-04,05:45:23.000,125,11139496,-795,0,1714801522,12988.293066549995,103.56786183000077,54324.82085112 2024-05-04,05:45:24.000,125,11139491,-795,0,1714801523,12988.22570345,103.56786183000077,54324.70905720001 2024-05-04,05:45:25.000,125,11139551,-795,0,1714801524,12988.26612131,103.57491096000012,54324.764954160004 2024-05-04,05:45:26.000,125,11139491,-795,0,1714801525,12988.293066549995,103.63835313000163,54324.82085112 2024-05-04,05:45:27.000,125,11139553,-795,0,1714801526,12988.272857619995,103.64540226000099,54324.77194128 2024-05-04,05:45:28.000,125,11139509,-795,0,1714801527,12988.26612131,103.62425487000291,54324.82783824001 2024-05-04,05:45:29.000,125,11139535,-795,0,1714801528,12988.28633024,103.63835313000163,54324.883735200005 2024-05-04,05:45:30.000,125,11139517,-795,0,1714801529,12988.29980285999,103.65950051999971,54324.99552912001 2024-05-04,05:45:31.000,125,11139538,-795,0,1714801530,12988.27959392999,103.7088444300025,54324.953606400006 2024-05-04,05:45:32.000,125,11139515,-795,0,1714801531,12988.192021899995,103.72294269000122,54324.93963216 2024-05-04,05:45:33.000,125,11139528,-795,0,1714801532,12988.19875820999,103.7440900799993,54324.86976096 2024-05-04,05:45:34.000,125,11139500,-795,0,1714801533,12988.11792248999,103.72294269000122,54324.7439928 2024-05-04,05:45:35.000,125,11139513,-795,0,1714801534,12988.14486773,103.8075322500008,54324.764954160004 2024-05-04,05:45:36.000,125,11139518,-795,0,1714801535,12988.22570345,103.78638486000273,54324.89072232 2024-05-04,05:45:37.000,125,11139511,-795,0,1714801536,12988.232439759995,103.77933573000337,54324.98155488 2024-05-04,05:45:38.000,125,11139519,-795,0,1714801537,12988.19875820999,103.81458138000016,54325.00950336 2024-05-04,05:45:39.000,125,11139532,-795,0,1714801538,12988.18528559,103.86392529000295,54324.89770944001 2024-05-04,05:45:40.000,125,11139518,-795,0,1714801539,12988.16507666,103.82867963999888,54324.80687688001 2024-05-04,05:45:41.000,125,11139525,-795,0,1714801540,12988.09771355999,103.83572876999824,54324.77194128 2024-05-04,05:45:42.000,125,11139533,-795,0,1714801541,12988.212230829995,103.82163050999952,54324.96059352 2024-05-04,05:45:43.000,125,11139508,-795,0,1714801542,12988.272857619995,103.82867963999888,54325.00950336 2024-05-04,05:45:44.000,125,11139536,-795,0,1714801543,12988.26612131,103.79343399000209,54324.96758064 2024-05-04,05:45:45.000,125,11139560,-795,0,1714801544,12988.24591238,103.80048312000145,54324.86277384 2024-05-04,05:45:46.000,125,11139487,-795,0,1714801545,12988.25938499999,103.77933573000337,54324.98155488 2024-05-04,05:45:47.000,125,11139529,-795,0,1714801546,12988.28633024,103.76523747000465,54324.94661928001 2024-05-04,05:45:48.000,125,11139501,-795,0,1714801547,12988.30653917,103.75113920999866,54324.96758064 2024-05-04,05:45:49.000,125,11139530,-795,0,1714801548,12988.26612131,103.75818833999801,54324.82783824001 2024-05-04,05:45:50.000,125,11139551,-795,0,1714801549,12988.22570345,103.70179530000314,54324.85578672001 2024-05-04,05:45:51.000,125,11139527,-795,0,1714801550,12988.333484409995,103.67359877999843,54324.97456776001 2024-05-04,05:45:52.000,125,11139526,-795,0,1714801551,12988.313275479995,103.5960583499982,54324.99552912001 2024-05-04,05:45:53.000,125,11139531,-795,0,1714801552,12988.333484409995,103.60310748000484,54324.99552912001 2024-05-04,05:45:54.000,125,11139481,-795,0,1714801553,12988.34695703,103.53261618000397,54325.002516240005 2024-05-04,05:45:55.000,125,11139498,-795,0,1714801554,12988.313275479995,103.49032140000054,54324.8487996 2024-05-04,05:45:56.000,125,11139487,-795,0,1714801555,12988.40084750999,103.44097748999775,54324.86277384 2024-05-04,05:45:57.000,125,11139500,-795,0,1714801556,12988.36716596,103.41983009999967,54324.988542 2024-05-04,05:45:58.000,125,11139501,-795,0,1714801557,12988.32001178999,103.35638792999816,54324.91168368 2024-05-04,05:45:59.000,125,11139537,-795,0,1714801558,12988.414320129996,103.32819141000073,54325.03046472 2024-05-04,05:46:00.000,125,11139530,-795,0,1714801559,12988.42779275,103.26474923999922,54325.01649048 2024-05-04,05:46:01.000,125,11139566,-795,0,1714801560,12988.38063857999,103.22950359000242,54324.86976096 2024-05-04,05:46:02.000,125,11139504,-795,0,1714801561,12988.441265369991,103.18015967999963,54325.0584132 2024-05-04,05:46:03.000,125,11139575,-795,0,1714801562,12988.36716596,103.18015967999963,54324.98155488 2024-05-04,05:46:04.000,125,11139514,-795,0,1714801563,12988.36716596,103.1519631600022,54324.932645040004 2024-05-04,05:46:05.000,125,11139548,-795,0,1714801564,12988.30653917,103.1026192499994,54324.93963216 2024-05-04,05:46:06.000,125,11139497,-795,0,1714801565,12988.30653917,103.07442273000197,54324.988542 2024-05-04,05:46:07.000,125,11139519,-795,0,1714801566,12988.27959392999,103.11671750999813,54324.94661928001 2024-05-04,05:46:08.000,125,11139518,-795,0,1714801567,12988.25938499999,103.11671750999813,54324.96059352 2024-05-04,05:46:09.000,125,11139524,-795,0,1714801568,12988.232439759995,103.14491403000284,54324.84181248 2024-05-04,05:46:10.000,125,11139486,-795,0,1714801569,12988.23917606999,103.1519631600022,54324.813864 2024-05-04,05:46:11.000,125,11139432,-795,0,1714801570,12988.212230829995,103.14491403000284,54324.764954160004 2024-05-04,05:46:12.000,125,11139523,-795,0,1714801571,12988.28633024,103.09557012000005,54324.988542 2024-05-04,05:46:13.000,125,11139505,-795,0,1714801572,12988.24591238,103.07442273000197,54325.002516240005 2024-05-04,05:46:14.000,125,11139505,-795,0,1714801573,12988.171812969995,103.03212794999854,54324.89072232 2024-05-04,05:46:15.000,125,11139527,-795,0,1714801574,12988.252648689995,103.06032447000325,54324.93963216 2024-05-04,05:46:16.000,125,11139523,-795,0,1714801575,12988.25938499999,103.01098056000046,54325.07238744001 2024-05-04,05:46:17.000,125,11139546,-795,0,1714801576,12988.27959392999,102.98278404000303,54325.09334880001 2024-05-04,05:46:18.000,125,11139534,-795,0,1714801577,12988.252648689995,102.9404892599996,54325.02347760001 2024-05-04,05:46:19.000,125,11139562,-795,0,1714801578,12988.14486773,102.93344013000024,54324.84181248 2024-05-04,05:46:20.000,125,11139509,-795,0,1714801579,12988.17854927999,102.91229274000216,54324.79290264 2024-05-04,05:46:21.000,125,11139534,-795,0,1714801580,12988.01687783999,102.92639100000088,54324.77194128 2024-05-04,05:46:22.000,125,11139547,-795,0,1714801581,12988.111186179995,102.87704708999809,54324.8487996 2024-05-04,05:46:23.000,125,11139523,-795,0,1714801582,12988.212230829995,102.89114535000408,54325.0584132 2024-05-04,05:46:24.000,125,11139513,-795,0,1714801583,12988.19875820999,102.87704708999809,54325.03046472 2024-05-04,05:46:25.000,125,11139518,-795,0,1714801584,12988.21896713999,102.86999795999873,54324.988542 2024-05-04,05:46:26.000,125,11139445,-795,0,1714801585,12988.252648689995,102.84885057000065,54325.100335920004 2024-05-04,05:46:27.000,125,11139533,-795,0,1714801586,12988.252648689995,102.82065405000321,54325.0584132 2024-05-04,05:46:28.000,125,11139518,-795,0,1714801587,12988.28633024,102.79950665999786,54325.00950336 2024-05-04,05:46:29.000,125,11139549,-795,0,1714801588,12988.21896713999,102.77835926999978,54324.94661928001 2024-05-04,05:46:30.000,125,11139527,-795,0,1714801589,12988.26612131,102.73606449000363,54324.96059352 2024-05-04,05:46:31.000,125,11139525,-795,0,1714801590,12988.333484409995,102.75016275000235,54325.10732304 2024-05-04,05:46:32.000,125,11139529,-795,0,1714801591,12988.394111199996,102.75016275000235,54325.17719424 2024-05-04,05:46:33.000,125,11139524,-795,0,1714801592,12988.434529059996,102.72901536000427,54325.15623288 2024-05-04,05:46:34.000,125,11139494,-795,0,1714801593,12988.394111199996,102.66557319000276,54325.002516240005 2024-05-04,05:46:35.000,125,11139547,-795,0,1714801594,12988.36042964999,102.66557319000276,54324.96758064 2024-05-04,05:46:36.000,125,11139531,-795,0,1714801595,12988.394111199996,102.62327840999933,54325.02347760001 2024-05-04,05:46:37.000,125,11139540,-795,0,1714801596,12988.461474299991,102.62327840999933,54325.121297280006 2024-05-04,05:46:38.000,125,11139496,-795,0,1714801597,12988.414320129996,102.63032753999869,54325.03745184 2024-05-04,05:46:39.000,125,11139550,-795,0,1714801598,12988.441265369991,102.67262232000212,54325.07238744001 2024-05-04,05:46:40.000,125,11139529,-795,0,1714801599,12988.44800168,102.66557319000276,54325.09334880001 2024-05-04,05:46:41.000,125,11139500,-795,0,1714801600,12988.461474299991,102.61622927999997,54325.06540032001 2024-05-04,05:46:42.000,125,11139485,-795,0,1714801601,12988.461474299991,102.63032753999869,54325.13527152 2024-05-04,05:46:43.000,125,11139525,-795,0,1714801602,12988.421056439991,102.63737666999805,54325.09334880001 2024-05-04,05:46:44.000,125,11139545,-795,0,1714801603,12988.394111199996,102.62327840999933,54325.02347760001 2024-05-04,05:46:45.000,125,11139520,-795,0,1714801604,12988.38063857999,102.63737666999805,54325.00950336 2024-05-04,05:46:46.000,125,11139568,-755,0,1714801605,12988.394111199996,102.62327840999933,54325.08636168 2024-05-04,05:46:47.000,125,11139529,-795,0,1714801606,12988.441265369991,102.62327840999933,54325.219116960005 2024-05-04,05:46:48.000,125,11139505,-795,0,1714801607,12988.38063857999,102.58098363000317,54325.13527152 2024-05-04,05:46:49.000,125,11139538,-795,0,1714801608,12988.38737489,102.57393450000382,54325.01649048 2024-05-04,05:46:50.000,125,11139527,-795,0,1714801609,12988.42779275,102.57393450000382,54325.170207120005 2024-05-04,05:46:51.000,125,11139565,-795,0,1714801610,12988.40758382,102.55278710999846,54325.170207120005 2024-05-04,05:46:52.000,125,11139499,-795,0,1714801611,12988.434529059996,102.51049233000231,54325.219116960005 2024-05-04,05:46:53.000,125,11139539,-795,0,1714801612,12988.40758382,102.51049233000231,54325.22610408 2024-05-04,05:46:54.000,125,11139505,-795,0,1714801613,12988.28633024,102.49639407000359,54325.07238744001 2024-05-04,05:46:55.000,125,11139463,-795,0,1714801614,12988.3267481,102.46819754999888,54325.03745184 2024-05-04,05:46:56.000,125,11139506,-795,0,1714801615,12988.36716596,102.41885364000336,54324.9186708 2024-05-04,05:46:57.000,125,11139569,-795,0,1714801616,12988.414320129996,102.47524667999824,54325.20514272 2024-05-04,05:46:58.000,125,11139487,-795,0,1714801617,12988.421056439991,102.42590277000272,54325.1981556 2024-05-04,05:46:59.000,125,11139496,-795,0,1714801618,12988.373902269996,102.411804510004,54325.11431016001 2024-05-04,05:47:00.000,125,11139503,-795,0,1714801619,12988.29980285999,102.34131321000314,54324.92565792001 2024-05-04,05:47:01.000,125,11139541,-795,0,1714801620,12988.293066549995,102.34131321000314,54325.00950336 2024-05-04,05:47:02.000,125,11139493,-795,0,1714801621,12988.18528559,102.30606755999906,54324.87674808001 2024-05-04,05:47:03.000,125,11139526,-795,0,1714801622,12988.414320129996,102.35541147000185,54325.18418136 2024-05-04,05:47:04.000,125,11139530,-795,0,1714801623,12988.36716596,102.32016581999778,54325.15623288 2024-05-04,05:47:05.000,125,11139528,-795,0,1714801624,12988.36716596,102.28492017000099,54325.10732304 2024-05-04,05:47:06.000,125,11139478,-795,0,1714801625,12988.29980285999,102.28492017000099,54324.97456776001 2024-05-04,05:47:07.000,125,11139511,-795,0,1714801626,12988.38063857999,102.2355762599982,54325.06540032001 2024-05-04,05:47:08.000,125,11139516,-795,0,1714801627,12988.38737489,102.17213409000396,54325.14225864001 2024-05-04,05:47:09.000,125,11139526,-795,0,1714801628,12988.373902269996,102.20737974000076,54325.06540032001 2024-05-04,05:47:10.000,125,11139526,-795,0,1714801629,12988.24591238,102.14393756999925,54324.99552912001 2024-05-04,05:47:11.000,125,11139522,-795,0,1714801630,12988.293066549995,102.12983931000053,54324.94661928001 2024-05-04,05:47:12.000,125,11139548,-795,0,1714801631,12988.34695703,102.14393756999925,54325.22610408 2024-05-04,05:47:13.000,125,11139494,-795,0,1714801632,12988.34022071999,102.12983931000053,54325.18418136 2024-05-04,05:47:14.000,125,11139566,-795,0,1714801633,12988.333484409995,102.10869192000246,54325.15623288 2024-05-04,05:47:15.000,125,11139557,-795,0,1714801634,12988.26612131,102.11574105000182,54325.00950336 2024-05-04,05:47:16.000,125,11139493,-795,0,1714801635,12988.24591238,102.07344626999839,54325.03745184 2024-05-04,05:47:17.000,125,11139564,-795,0,1714801636,12988.28633024,102.08049539999774,54325.03745184 2024-05-04,05:47:18.000,125,11139512,-795,0,1714801637,12988.23917606999,102.06639713999903,54325.09334880001 2024-05-04,05:47:19.000,125,11139540,-795,0,1714801638,12988.22570345,102.08049539999774,54325.01649048 2024-05-04,05:47:20.000,125,11139463,-795,0,1714801639,12988.22570345,102.01000410000415,54325.03745184 2024-05-04,05:47:21.000,125,11139510,-795,0,1714801640,12988.293066549995,102.03115149000223,54325.13527152 2024-05-04,05:47:22.000,125,11139487,-795,0,1714801641,12988.17854927999,102.01705323000351,54324.87674808001 2024-05-04,05:47:23.000,125,11139527,-795,0,1714801642,12988.26612131,102.01000410000415,54324.87674808001 2024-05-04,05:47:24.000,125,11139491,-795,0,1714801643,12988.232439759995,102.05229888000031,54324.96758064 2024-05-04,05:47:25.000,125,11139498,-795,0,1714801644,12988.212230829995,101.96770932000072,54324.932645040004 2024-05-04,05:47:26.000,125,11139494,-795,0,1714801645,12988.28633024,101.98180757999944,54325.03745184 2024-05-04,05:47:27.000,125,11139490,-795,0,1714801646,12988.30653917,101.99590583999816,54325.11431016001 2024-05-04,05:47:28.000,125,11139555,-795,0,1714801647,12988.3267481,101.94656193000264,54325.04443896001 2024-05-04,05:47:29.000,125,11139528,-795,0,1714801648,12988.293066549995,101.97475845000008,54324.9186708 2024-05-04,05:47:30.000,125,11139478,-795,0,1714801649,12988.38063857999,101.9888567099988,54325.14924576 2024-05-04,05:47:31.000,125,11139499,-795,0,1714801650,12988.27959392999,101.97475845000008,54324.84181248 2024-05-04,05:47:32.000,125,11139518,-795,0,1714801651,12988.36042964999,101.953611060002,54325.08636168 2024-05-04,05:47:33.000,125,11139505,-795,0,1714801652,12988.414320129996,101.97475845000008,54324.99552912001 2024-05-04,05:47:34.000,125,11139528,-795,0,1714801653,12988.353693339996,101.953611060002,54324.988542 2024-05-04,05:47:35.000,125,11139535,-795,0,1714801654,12988.38737489,101.953611060002,54325.0584132 2024-05-04,05:47:36.000,125,11139557,-795,0,1714801655,12988.38737489,101.953611060002,54325.1282844 2024-05-04,05:47:37.000,125,11139551,-795,0,1714801656,12988.38063857999,101.953611060002,54325.14225864001 2024-05-04,05:47:38.000,125,11139487,-795,0,1714801657,12988.421056439991,101.94656193000264,54325.03745184 2024-05-04,05:47:39.000,125,11139506,-795,0,1714801658,12988.29980285999,101.96066019000136,54324.834825360005 2024-05-04,05:47:40.000,125,11139496,-795,0,1714801659,12988.36716596,101.91836540999793,54324.97456776001 2024-05-04,05:47:41.000,125,11139512,-795,0,1714801660,12988.36716596,101.97475845000008,54325.06540032001 2024-05-04,05:47:42.000,125,11139503,-795,0,1714801661,12988.34695703,101.97475845000008,54325.14225864001 2024-05-04,05:47:43.000,125,11139534,-795,0,1714801662,12988.394111199996,101.9888567099988,54325.170207120005 2024-05-04,05:47:44.000,125,11139504,-795,0,1714801663,12988.36042964999,102.01705323000351,54325.07238744001 2024-05-04,05:47:45.000,125,11139555,-755,0,1714801664,12988.29980285999,101.99590583999816,54324.988542 2024-05-04,05:47:46.000,125,11139543,-795,0,1714801665,12988.29980285999,102.02410236000287,54324.90469656001 2024-05-04,05:47:47.000,125,11139548,-795,0,1714801666,12988.34695703,101.96770932000072,54325.11431016001 2024-05-04,05:47:48.000,125,11139510,-795,0,1714801667,12988.3267481,101.96066019000136,54325.07937456 2024-05-04,05:47:49.000,125,11139530,-795,0,1714801668,12988.22570345,101.96770932000072,54324.92565792001 2024-05-04,05:47:50.000,125,11139537,-795,0,1714801669,12988.232439759995,101.98180757999944,54324.99552912001 2024-05-04,05:47:51.000,125,11139517,-795,0,1714801670,12988.293066549995,102.02410236000287,54325.121297280006 2024-05-04,05:47:52.000,125,11139519,-795,0,1714801671,12988.27959392999,102.01000410000415,54325.15623288 2024-05-04,05:47:53.000,125,11139527,-795,0,1714801672,12988.272857619995,101.99590583999816,54325.1282844 2024-05-04,05:47:54.000,125,11139503,-795,0,1714801673,12988.17854927999,102.01705323000351,54324.98155488 2024-05-04,05:47:55.000,125,11139505,-795,0,1714801674,12988.21896713999,101.96770932000072,54325.02347760001 2024-05-04,05:47:56.000,125,11139558,-795,0,1714801675,12988.22570345,101.93951280000329,54325.09334880001 2024-05-04,05:47:57.000,125,11139521,-795,0,1714801676,12988.17854927999,101.97475845000008,54325.002516240005 2024-05-04,05:47:58.000,125,11139518,-795,0,1714801677,12988.15834034999,101.94656193000264,54325.02347760001 2024-05-04,05:47:59.000,125,11139505,-795,0,1714801678,12988.15834034999,101.94656193000264,54324.99552912001 2024-05-04,05:48:00.000,125,11139529,-795,0,1714801679,12988.252648689995,101.96066019000136,54325.170207120005 2024-05-04,05:48:01.000,125,11139516,-795,0,1714801680,12988.24591238,101.953611060002,54325.10732304 2024-05-04,05:48:02.000,125,11139518,-795,0,1714801681,12988.23917606999,101.88311976000114,54325.07238744001 2024-05-04,05:48:03.000,125,11139533,-795,0,1714801682,12988.131395109995,101.91131627999857,54324.85578672001 2024-05-04,05:48:04.000,125,11139506,-795,0,1714801683,12988.17854927999,101.86902150000242,54324.90469656001 2024-05-04,05:48:05.000,125,11139548,-795,0,1714801684,12988.212230829995,101.89721801999985,54324.94661928001 2024-05-04,05:48:06.000,125,11139538,-795,0,1714801685,12988.26612131,101.8549232400037,54325.14225864001 2024-05-04,05:48:07.000,125,11139541,-795,0,1714801686,12988.293066549995,101.86902150000242,54325.121297280006 2024-05-04,05:48:08.000,125,11139554,-795,0,1714801687,12988.3267481,101.8408249799977,54325.01649048 2024-05-04,05:48:09.000,125,11139515,-795,0,1714801688,12988.28633024,101.83377584999835,54324.96059352 2024-05-04,05:48:10.000,125,11139468,-795,0,1714801689,12988.34695703,101.80557933000091,54325.08636168 2024-05-04,05:48:11.000,125,11139489,-795,0,1714801690,12988.27959392999,101.79148107000219,54324.89072232 2024-05-04,05:48:12.000,125,11139540,-795,0,1714801691,12988.38063857999,101.82672671999899,54325.03745184 2024-05-04,05:48:13.000,125,11139540,-795,0,1714801692,12988.27959392999,101.83377584999835,54324.89072232 2024-05-04,05:48:14.000,125,11139525,-795,0,1714801693,12988.29980285999,101.80557933000091,54325.00950336 2024-05-04,05:48:15.000,125,11139554,-795,0,1714801694,12988.28633024,101.81262846000027,54325.0584132 2024-05-04,05:48:16.000,125,11139538,-795,0,1714801695,12988.353693339996,101.78443194000283,54325.14924576 2024-05-04,05:48:17.000,125,11139546,-795,0,1714801696,12988.38063857999,101.79853020000155,54325.19116848001 2024-05-04,05:48:18.000,125,11139466,-795,0,1714801697,12988.421056439991,101.78443194000283,54325.13527152 2024-05-04,05:48:19.000,125,11139502,-795,0,1714801698,12988.293066549995,101.79853020000155,54324.93963216 2024-05-04,05:48:20.000,125,11139548,-795,0,1714801699,12988.36042964999,101.79148107000219,54324.97456776001 2024-05-04,05:48:21.000,125,11139538,-795,0,1714801700,12988.36716596,101.82672671999899,54325.08636168 2024-05-04,05:48:22.000,125,11139509,-795,0,1714801701,12988.414320129996,101.78443194000283,54325.06540032001 2024-05-04,05:48:23.000,125,11139545,-795,0,1714801702,12988.293066549995,101.83377584999835,54325.03745184 2024-05-04,05:48:24.000,125,11139537,-795,0,1714801703,12988.373902269996,101.84787411000434,54325.11431016001 2024-05-04,05:48:25.000,125,11139524,-795,0,1714801704,12988.40084750999,101.83377584999835,54325.002516240005 2024-05-04,05:48:26.000,125,11139436,-795,0,1714801705,12988.394111199996,101.86902150000242,54325.08636168 2024-05-04,05:48:27.000,125,11139561,-795,0,1714801706,12988.44800168,101.84787411000434,54325.06540032001 2024-05-04,05:48:28.000,125,11139504,-795,0,1714801707,12988.481683229991,101.8549232400037,54325.10732304 2024-05-04,05:48:29.000,125,11139514,-795,0,1714801708,12988.414320129996,101.8549232400037,54324.94661928001 2024-05-04,05:48:30.000,125,11139534,-795,0,1714801709,12988.38063857999,101.84787411000434,54324.988542 2024-05-04,05:48:31.000,125,11139491,-795,0,1714801710,12988.515364779996,101.86197237000306,54325.170207120005 2024-05-04,05:48:32.000,125,11139534,-795,0,1714801711,12988.522101089991,101.86197237000306,54325.18418136 2024-05-04,05:48:33.000,125,11139494,-795,0,1714801712,12988.522101089991,101.90426714999921,54325.1282844 2024-05-04,05:48:34.000,125,11139464,-795,0,1714801713,12988.421056439991,101.89721801999985,54324.988542 2024-05-04,05:48:35.000,125,11139438,-795,0,1714801714,12988.46821061,101.86902150000242,54324.953606400006 2024-05-04,05:48:36.000,125,11139497,-795,0,1714801715,12988.542310019991,101.86197237000306,54325.07238744001 2024-05-04,05:48:37.000,125,11139502,-795,0,1714801716,12988.515364779996,101.86197237000306,54325.11431016001 2024-05-04,05:48:38.000,125,11139509,-795,0,1714801717,12988.481683229991,101.86902150000242,54324.99552912001 2024-05-04,05:48:39.000,125,11139493,-795,0,1714801718,12988.48841954,101.8408249799977,54324.99552912001 2024-05-04,05:48:40.000,125,11139500,-795,0,1714801719,12988.609673120001,101.8549232400037,54325.11431016001 2024-05-04,05:48:41.000,125,11139512,-795,0,1714801720,12988.569255260001,101.8408249799977,54325.10732304 2024-05-04,05:48:42.000,125,11139484,-795,0,1714801721,12988.589464190001,101.82672671999899,54325.10732304 2024-05-04,05:48:43.000,125,11139496,-795,0,1714801722,12988.522101089991,101.79853020000155,54325.002516240005 2024-05-04,05:48:44.000,125,11139490,-795,0,1714801723,12988.495155849996,101.81967758999963,54325.01649048 2024-05-04,05:48:45.000,125,11139548,-795,0,1714801724,12988.549046330001,101.79148107000219,54325.04443896001 2024-05-04,05:48:46.000,125,11139548,-795,0,1714801725,12988.569255260001,101.81967758999963,54325.09334880001 2024-05-04,05:48:47.000,125,11139548,-795,0,1714801726,12988.589464190001,101.77033368000411,54325.18418136 2024-05-04,05:48:48.000,125,11139473,-795,0,1714801727,12988.589464190001,101.82672671999899,54325.07238744001 2024-05-04,05:48:49.000,125,11139509,-795,0,1714801728,12988.575991569996,101.83377584999835,54324.883735200005 2024-05-04,05:48:50.000,125,11139474,-795,0,1714801729,12988.643354669992,101.81967758999963,54325.051426080005 2024-05-04,05:48:51.000,125,11139551,-795,0,1714801730,12988.582727879992,101.8549232400037,54325.051426080005 2024-05-04,05:48:52.000,125,11139547,-795,0,1714801731,12988.582727879992,101.82672671999899,54325.01649048 2024-05-04,05:48:53.000,125,11139517,-795,0,1714801732,12988.582727879992,101.77033368000411,54325.04443896001 2024-05-04,05:48:54.000,125,11139489,-795,0,1714801733,12988.46821061,101.77033368000411,54324.94661928001 2024-05-04,05:48:55.000,125,11139474,-795,0,1714801734,12988.629882050001,101.79148107000219,54325.02347760001 2024-05-04,05:48:56.000,125,11139516,-795,0,1714801735,12988.650090980002,101.81262846000027,54325.100335920004 2024-05-04,05:48:57.000,125,11139522,-795,0,1714801736,12988.656827289997,101.78443194000283,54325.13527152 2024-05-04,05:48:58.000,125,11139417,-795,0,1714801737,12988.623145739992,101.79148107000219,54325.16322000001 2024-05-04,05:48:59.000,125,11139550,-795,0,1714801738,12988.582727879992,101.75623541999812,54324.932645040004 2024-05-04,05:49:00.000,125,11139489,-795,0,1714801739,12988.562518949991,101.77033368000411,54325.03745184 2024-05-04,05:49:01.000,125,11139550,-795,0,1714801740,12988.609673120001,101.74918628999876,54325.0584132 2024-05-04,05:49:02.000,125,11139495,-795,0,1714801741,12988.602936809992,101.7068915100026,54325.100335920004 2024-05-04,05:49:03.000,125,11139520,-795,0,1714801742,12988.629882050001,101.76328455000476,54325.10732304 2024-05-04,05:49:04.000,125,11139466,-795,0,1714801743,12988.616409429997,101.73508803000004,54325.07238744001 2024-05-04,05:49:05.000,125,11139547,-795,0,1714801744,12988.602936809992,101.7421371599994,54324.93963216 2024-05-04,05:49:06.000,125,11139501,-795,0,1714801745,12988.690508840002,101.72803890000068,54325.04443896001 2024-05-04,05:49:07.000,125,11139528,-795,0,1714801746,12988.683772529992,101.7421371599994,54325.03745184 2024-05-04,05:49:08.000,125,11139444,-795,0,1714801747,12988.623145739992,101.73508803000004,54325.06540032001 2024-05-04,05:49:09.000,125,11139527,-795,0,1714801748,12988.629882050001,101.77033368000411,54324.932645040004 2024-05-04,05:49:10.000,125,11139526,-795,0,1714801749,12988.562518949991,101.7068915100026,54324.932645040004 2024-05-04,05:49:11.000,125,11139526,-795,0,1714801750,12988.778080869997,101.7421371599994,54325.14225864001 2024-05-04,05:49:12.000,125,11139515,-795,0,1714801751,12988.703981459992,101.74918628999876,54324.93963216 2024-05-04,05:49:13.000,125,11139545,-795,0,1714801752,12988.703981459992,101.80557933000091,54324.98155488 2024-05-04,05:49:14.000,125,11139493,-795,0,1714801753,12988.737663009997,101.81967758999963,54324.96059352 2024-05-04,05:49:15.000,125,11139449,-795,0,1714801754,12988.690508840002,101.88311976000114,54324.86277384 2024-05-04,05:49:16.000,125,11139504,-795,0,1714801755,12988.643354669992,101.92541454000457,54324.932645040004 2024-05-04,05:49:17.000,125,11139479,-795,0,1714801756,12988.582727879992,101.953611060002,54324.883735200005 2024-05-04,05:49:18.000,125,11139495,-795,0,1714801757,12988.38737489,101.86902150000242,54324.785915520006 2024-05-04,05:49:19.000,125,11139487,-795,0,1714801758,12988.421056439991,101.79853020000155,54324.82783824001 2024-05-04,05:49:20.000,125,11139494,-795,0,1714801759,12988.528837400001,101.69279325000389,54325.00950336 2024-05-04,05:49:21.000,125,11139495,-795,0,1714801760,12988.643354669992,101.63640021000174,54325.00950336 2024-05-04,05:49:22.000,125,11139455,-795,0,1714801761,12988.670299910002,101.6082036900043,54325.04443896001 2024-05-04,05:49:23.000,125,11139531,-795,0,1714801762,12988.656827289997,101.62230195000302,54324.932645040004 2024-05-04,05:49:24.000,125,11139529,-795,0,1714801763,12988.609673120001,101.57295804000023,54324.57630192 2024-05-04,05:49:25.000,125,11139546,-795,0,1714801764,12988.683772529992,101.62230195000302,54324.87674808001 2024-05-04,05:49:26.000,125,11139523,-795,0,1714801765,12988.771344560002,101.62935108000238,54324.988542 2024-05-04,05:49:27.000,125,11139508,-795,0,1714801766,12988.838707659997,101.61525282000366,54325.07238744001 2024-05-04,05:49:28.000,125,11139503,-795,0,1714801767,12988.798289799997,101.59410542999831,54325.002516240005 2024-05-04,05:49:29.000,125,11139526,-795,0,1714801768,12988.791553490002,101.58705629999895,54324.92565792001 2024-05-04,05:49:30.000,125,11139494,-795,0,1714801769,12988.852180280002,101.59410542999831,54325.06540032001 2024-05-04,05:49:31.000,125,11139532,-795,0,1714801770,12988.845443969993,101.61525282000366,54324.99552912001 2024-05-04,05:49:32.000,125,11139521,-795,0,1714801771,12988.805026109992,101.56590891000087,54325.002516240005 2024-05-04,05:49:33.000,125,11139526,-795,0,1714801772,12988.825235039993,101.58000716999959,54324.988542 2024-05-04,05:49:34.000,125,11139522,-795,0,1714801773,12988.751135630002,101.50246673999936,54324.9186708 2024-05-04,05:49:35.000,125,11139486,-795,0,1714801774,12988.811762420002,101.53066326000408,54324.99552912001 2024-05-04,05:49:36.000,125,11139504,-795,0,1714801775,12988.885861829993,101.51656499999808,54325.08636168 2024-05-04,05:49:37.000,125,11139512,-795,0,1714801776,12988.885861829993,101.49541761,54325.121297280006 2024-05-04,05:49:38.000,125,11139494,-795,0,1714801777,12988.906070759993,101.50246673999936,54325.100335920004 2024-05-04,05:49:39.000,125,11139536,-795,0,1714801778,12988.858916589998,101.52361413000472,54325.04443896001 2024-05-04,05:49:40.000,125,11139530,-795,0,1714801779,12988.865652899993,101.48131935000129,54324.988542 2024-05-04,05:49:41.000,125,11139536,-795,0,1714801780,12988.831971350002,101.49541761,54325.02347760001 2024-05-04,05:49:42.000,125,11139503,-795,0,1714801781,12988.892598140003,101.46722109000257,54325.121297280006 2024-05-04,05:49:43.000,125,11139473,-795,0,1714801782,12988.980170169998,101.48131935000129,54325.170207120005 2024-05-04,05:49:44.000,125,11139534,-795,0,1714801783,12988.906070759993,101.47427022000193,54325.21212984001 2024-05-04,05:49:45.000,125,11139527,-795,0,1714801784,12988.852180280002,101.46017196000321,54325.03046472 2024-05-04,05:49:46.000,125,11139496,-795,0,1714801785,12988.933015999988,101.46722109000257,54325.15623288 2024-05-04,05:49:47.000,125,11139541,-795,0,1714801786,12988.885861829993,101.46722109000257,54325.09334880001 2024-05-04,05:49:48.000,125,11139505,-795,0,1714801787,12988.771344560002,101.40377892000106,54324.87674808001 2024-05-04,05:49:49.000,125,11139489,-795,0,1714801788,12988.791553490002,101.48131935000129,54324.932645040004 2024-05-04,05:49:50.000,125,11139541,-795,0,1714801789,12988.798289799997,101.4319754399985,54324.988542 2024-05-04,05:49:51.000,125,11139523,-795,0,1714801790,12988.798289799997,101.47427022000193,54324.96059352 2024-05-04,05:49:52.000,125,11139501,-795,0,1714801791,12988.858916589998,101.43902456999785,54325.14225864001 2024-05-04,05:49:53.000,125,11139513,-795,0,1714801792,12988.858916589998,101.45312283000385,54325.170207120005 2024-05-04,05:49:54.000,125,11139499,-795,0,1714801793,12988.838707659997,101.41082805000042,54324.99552912001 2024-05-04,05:49:55.000,125,11139526,-795,0,1714801794,12988.825235039993,101.38968066000234,54324.98155488 2024-05-04,05:49:56.000,125,11139466,-795,0,1714801795,12988.811762420002,101.38968066000234,54325.051426080005 2024-05-04,05:49:57.000,125,11139487,-795,0,1714801796,12988.838707659997,101.42492630999914,54325.03745184 2024-05-04,05:49:58.000,125,11139529,-795,0,1714801797,12988.764608249992,101.34738587999891,54324.89072232 2024-05-04,05:49:59.000,125,11139504,-795,0,1714801798,12988.717454079997,101.38968066000234,54324.932645040004 2024-05-04,05:50:00.000,125,11139512,-795,0,1714801799,12988.845443969993,101.37558240000362,54325.14924576 2024-05-04,05:50:01.000,125,11139528,-795,0,1714801800,12988.825235039993,101.36853327000426,54325.08636168 2024-05-04,05:50:02.000,125,11139509,-795,0,1714801801,12988.845443969993,101.3967297900017,54325.06540032001 2024-05-04,05:50:03.000,125,11139525,-795,0,1714801802,12988.778080869997,101.38263153000298,54325.00950336 2024-05-04,05:50:04.000,125,11139510,-795,0,1714801803,12988.791553490002,101.36853327000426,54324.932645040004 2024-05-04,05:50:05.000,125,11139506,-795,0,1714801804,12988.744399319992,101.38263153000298,54324.89072232 2024-05-04,05:50:06.000,125,11139511,-795,0,1714801805,12988.811762420002,101.41082805000042,54324.99552912001 2024-05-04,05:50:07.000,125,11139468,-795,0,1714801806,12988.784817179992,101.42492630999914,54325.0584132 2024-05-04,05:50:08.000,125,11139537,-795,0,1714801807,12988.730926700002,101.42492630999914,54325.03745184 2024-05-04,05:50:09.000,125,11139490,-795,0,1714801808,12988.757871939997,101.45312283000385,54324.932645040004 2024-05-04,05:50:10.000,125,11139453,-795,0,1714801809,12988.818498729997,101.43902456999785,54325.100335920004 2024-05-04,05:50:11.000,125,11139547,-795,0,1714801810,12988.818498729997,101.45312283000385,54325.04443896001 2024-05-04,05:50:12.000,125,11139535,-795,0,1714801811,12988.852180280002,101.47427022000193,54325.00950336 2024-05-04,05:50:13.000,125,11139493,-795,0,1714801812,12988.872389210002,101.55885978000151,54324.97456776001 2024-05-04,05:50:14.000,125,11139485,-795,0,1714801813,12988.778080869997,101.48836848000064,54324.89072232 2024-05-04,05:50:15.000,125,11139525,-795,0,1714801814,12988.825235039993,101.53771239000343,54324.91168368 2024-05-04,05:50:16.000,125,11139551,-795,0,1714801815,12988.946488619993,101.5447615200028,54325.08636168 2024-05-04,05:50:17.000,125,11139485,-795,0,1714801816,12988.933015999988,101.56590891000087,54324.91168368 2024-05-04,05:50:18.000,125,11139539,-795,0,1714801817,12989.047533269993,101.58705629999895,54325.01649048 2024-05-04,05:50:19.000,125,11139542,-795,0,1714801818,12988.953224929988,101.66459672999918,54324.8487996 2024-05-04,05:50:20.000,125,11139552,-795,0,1714801819,12988.980170169998,101.63640021000174,54324.92565792001 2024-05-04,05:50:21.000,125,11139505,-795,0,1714801820,12989.013851719988,101.69279325000389,54324.98155488 2024-05-04,05:50:22.000,125,11139463,-795,0,1714801821,12989.034060649989,101.71394064000197,54324.98155488 2024-05-04,05:50:23.000,125,11139549,-795,0,1714801822,12989.034060649989,101.7421371599994,54325.0584132 2024-05-04,05:50:24.000,125,11139502,-795,0,1714801823,12989.047533269993,101.74918628999876,54324.953606400006 2024-05-04,05:50:25.000,125,11139477,-795,0,1714801824,12988.885861829993,101.79148107000219,54324.716044320005 2024-05-04,05:50:26.000,125,11139483,-795,0,1714801825,12989.081214819998,101.82672671999899,54324.9186708 2024-05-04,05:50:27.000,125,11139510,-795,0,1714801826,12989.114896369989,101.77738281000347,54324.9186708 2024-05-04,05:50:28.000,125,11139464,-795,0,1714801827,12989.17552315999,101.82672671999899,54324.953606400006 2024-05-04,05:50:29.000,125,11139542,-795,0,1714801828,12989.067742199994,101.81967758999963,54324.86277384 2024-05-04,05:50:30.000,125,11139542,-795,0,1714801829,12989.094687439989,101.8408249799977,54324.92565792001 2024-05-04,05:50:31.000,125,11139534,-795,0,1714801830,12989.148577919994,101.8408249799977,54325.02347760001 2024-05-04,05:50:32.000,125,11139468,-795,0,1714801831,12989.182259469999,101.81967758999963,54325.07937456 2024-05-04,05:50:33.000,125,11139465,-795,0,1714801832,12989.162050539999,101.8549232400037,54325.03046472 2024-05-04,05:50:34.000,125,11139502,-795,0,1714801833,12989.155314229989,101.82672671999899,54325.01649048 2024-05-04,05:50:35.000,125,11139490,-795,0,1714801834,12989.074478509989,101.80557933000091,54324.82783824001 2024-05-04,05:50:36.000,125,11139498,-795,0,1714801835,12989.074478509989,101.80557933000091,54324.86976096 2024-05-04,05:50:37.000,125,11139554,-795,0,1714801836,12989.081214819998,101.75623541999812,54324.953606400006 2024-05-04,05:50:38.000,125,11139511,-795,0,1714801837,12989.074478509989,101.73508803000004,54324.988542 2024-05-04,05:50:39.000,125,11139530,-795,0,1714801838,12989.020588029998,101.7068915100026,54324.86277384 2024-05-04,05:50:40.000,125,11139542,-795,0,1714801839,12988.986906479993,101.63640021000174,54324.75796704001 2024-05-04,05:50:41.000,125,11139523,-795,0,1714801840,12989.081214819998,101.6434493400011,54324.99552912001 2024-05-04,05:50:42.000,125,11139480,-795,0,1714801841,12989.094687439989,101.59410542999831,54325.02347760001 2024-05-04,05:50:43.000,125,11139550,-795,0,1714801842,12989.074478509989,101.6082036900043,54324.98155488 2024-05-04,05:50:44.000,125,11139473,-795,0,1714801843,12988.872389210002,101.49541761,54324.429572400004 2024-05-04,05:50:45.000,125,11139531,-795,0,1714801844,12989.000379099998,101.49541761,54324.883735200005 2024-05-04,05:50:46.000,125,11139478,-795,0,1714801845,12989.054269579989,101.52361413000472,54324.96758064 2024-05-04,05:50:47.000,125,11139541,-795,0,1714801846,12989.101423749999,101.46722109000257,54324.99552912001 2024-05-04,05:50:48.000,125,11139478,-795,0,1714801847,12989.027324339993,101.42492630999914,54324.96059352 2024-05-04,05:50:49.000,125,11139511,-795,0,1714801848,12989.027324339993,101.41082805000042,54324.75796704001 2024-05-04,05:50:50.000,125,11139505,-795,0,1714801849,12989.061005889998,101.38968066000234,54324.99552912001 2024-05-04,05:50:51.000,125,11139485,-795,0,1714801850,12989.027324339993,101.34738587999891,54324.883735200005 2024-05-04,05:50:52.000,125,11139491,-795,0,1714801851,12989.034060649989,101.32623849000083,54324.90469656001 2024-05-04,05:50:53.000,125,11139538,-795,0,1714801852,12989.034060649989,101.2980419700034,54324.85578672001 2024-05-04,05:50:54.000,125,11139510,-795,0,1714801853,12988.926279689993,101.31214023000211,54324.73700568001 2024-05-04,05:50:55.000,125,11139506,-795,0,1714801854,12988.993642789988,101.29099284000404,54324.813864 2024-05-04,05:50:56.000,125,11139476,-795,0,1714801855,12989.067742199994,101.30509110000276,54324.91168368 2024-05-04,05:50:57.000,125,11139517,-795,0,1714801856,12989.013851719988,101.31214023000211,54324.73700568001 2024-05-04,05:50:58.000,125,11139531,-675,0,1714801857,12989.087951129994,101.26279631999932,54324.94661928001 2024-05-04,05:50:59.000,125,11139519,-795,0,1714801858,12989.040796959998,101.30509110000276,54324.82783824001 2024-05-04,05:51:00.000,125,11139507,-795,0,1714801859,12989.000379099998,101.30509110000276,54324.69508296 2024-05-04,05:51:01.000,125,11139535,-795,0,1714801860,12988.980170169998,101.33328762000019,54324.54136632001 2024-05-04,05:51:02.000,125,11139535,-795,0,1714801861,12989.020588029998,101.35443500999827,54324.64617312 2024-05-04,05:51:03.000,125,11139543,-795,0,1714801862,12989.108160059994,101.40377892000106,54324.80687688001 2024-05-04,05:51:04.000,125,11139539,-795,0,1714801863,12989.081214819998,101.44607370000449,54324.7439928 2024-05-04,05:51:05.000,125,11139478,-795,0,1714801864,12989.054269579989,101.50951586999872,54324.75097992 2024-05-04,05:51:06.000,125,11139438,-795,0,1714801865,12989.054269579989,101.53066326000408,54324.54136632001 2024-05-04,05:51:07.000,125,11139485,-795,0,1714801866,12989.101423749999,101.55181065000215,54324.63219888 2024-05-04,05:51:08.000,125,11139476,-795,0,1714801867,12989.094687439989,101.61525282000366,54324.73001856001 2024-05-04,05:51:09.000,125,11139472,-795,0,1714801868,12989.121632679999,101.6786949899979,54324.716044320005 2024-05-04,05:51:10.000,125,11139504,-795,0,1714801869,12989.040796959998,101.69279325000389,54324.62521176 2024-05-04,05:51:11.000,125,11139535,-795,0,1714801870,12989.087951129994,101.74918628999876,54324.56931480001 2024-05-04,05:51:12.000,125,11139548,-795,0,1714801871,12989.027324339993,101.80557933000091,54324.667134480005 2024-05-04,05:51:13.000,125,11139514,-795,0,1714801872,12989.128368989994,101.84787411000434,54324.73001856001 2024-05-04,05:51:14.000,125,11139513,-795,0,1714801873,12989.108160059994,101.86197237000306,54324.70207008 2024-05-04,05:51:15.000,125,11139502,-795,0,1714801874,12989.040796959998,101.93246367000393,54324.51341784 2024-05-04,05:51:16.000,125,11139467,-795,0,1714801875,12989.067742199994,101.96066019000136,54324.54136632001 2024-05-04,05:51:17.000,125,11139511,-795,0,1714801876,12989.135105299989,102.01705323000351,54324.6741216 2024-05-04,05:51:18.000,125,11139535,-795,0,1714801877,12989.094687439989,101.98180757999944,54324.64617312 2024-05-04,05:51:19.000,125,11139539,-795,0,1714801878,12989.081214819998,102.05934800999967,54324.499443600005 2024-05-04,05:51:20.000,125,11139481,-795,0,1714801879,12989.054269579989,102.04524975000095,54324.54136632001 2024-05-04,05:51:21.000,125,11139473,-795,0,1714801880,12989.101423749999,101.99590583999816,54324.548353440005 2024-05-04,05:51:22.000,125,11139537,-795,0,1714801881,12989.108160059994,101.99590583999816,54324.5343792 2024-05-04,05:51:23.000,125,11139482,-795,0,1714801882,12989.128368989994,101.88311976000114,54324.50643072 2024-05-04,05:51:24.000,125,11139537,-795,0,1714801883,12989.081214819998,101.8408249799977,54324.10117776 2024-05-04,05:51:25.000,125,11139542,-795,0,1714801884,12989.229413639994,101.86197237000306,54324.429572400004 2024-05-04,05:51:26.000,125,11139505,-795,0,1714801885,12989.222677329999,101.86902150000242,54324.37367544001 2024-05-04,05:51:27.000,125,11139520,-795,0,1714801886,12989.32372198,101.83377584999835,54324.429572400004 2024-05-04,05:51:28.000,125,11139513,-795,0,1714801887,12989.35740352999,101.81262846000027,54324.5343792 2024-05-04,05:51:29.000,125,11139517,-795,0,1714801888,12989.310249359994,101.79148107000219,54324.42258528001 2024-05-04,05:51:30.000,125,11139501,-795,0,1714801889,12989.4045577,101.7421371599994,54324.59027616001 2024-05-04,05:51:31.000,125,11139542,-795,0,1714801890,12989.38434877,101.72098977000132,54324.55534056 2024-05-04,05:51:32.000,125,11139524,-795,0,1714801891,12989.32372198,101.65049847000046,54324.45752088 2024-05-04,05:51:33.000,125,11139542,-795,0,1714801892,12989.31698566999,101.62935108000238,54324.59027616001 2024-05-04,05:51:34.000,125,11139508,-795,0,1714801893,12989.29677673999,101.55885978000151,54324.52040496001 2024-05-04,05:51:35.000,125,11139473,-795,0,1714801894,12989.269831499994,101.5447615200028,54324.55534056 2024-05-04,05:51:36.000,125,11139511,-795,0,1714801895,12989.370876149995,101.50246673999936,54324.716044320005 2024-05-04,05:51:37.000,125,11139498,-795,0,1714801896,12989.31698566999,101.47427022000193,54324.618224640006 2024-05-04,05:51:38.000,125,11139503,-795,0,1714801897,12989.33719459999,101.3967297900017,54324.64617312 2024-05-04,05:51:39.000,125,11139523,-795,0,1714801898,12989.29677673999,101.4319754399985,54324.62521176 2024-05-04,05:51:40.000,125,11139555,-795,0,1714801899,12989.269831499994,101.38968066000234,54324.64617312 2024-05-04,05:51:41.000,125,11139551,-795,0,1714801900,12989.182259469999,101.3614841400049,54324.49245648001 2024-05-04,05:51:42.000,125,11139543,-795,0,1714801901,12989.148577919994,101.41082805000042,54324.43655952 2024-05-04,05:51:43.000,125,11139541,-795,0,1714801902,12989.19573208999,101.3614841400049,54324.61123752001 2024-05-04,05:51:44.000,125,11139544,-795,0,1714801903,12989.141841609999,101.37558240000362,54324.59027616001 2024-05-04,05:51:45.000,125,11139549,-795,0,1714801904,12989.114896369989,101.3614841400049,54324.56931480001 2024-05-04,05:51:46.000,125,11139561,-795,0,1714801905,12989.054269579989,101.38263153000298,54324.51341784 2024-05-04,05:51:47.000,125,11139550,-795,0,1714801906,12989.047533269993,101.3614841400049,54324.64617312 2024-05-04,05:51:48.000,125,11139511,-795,0,1714801907,12989.047533269993,101.38968066000234,54324.63918600001 2024-05-04,05:51:49.000,125,11139535,-755,0,1714801908,12988.906070759993,101.3967297900017,54324.5343792 2024-05-04,05:51:50.000,125,11139581,-795,0,1714801909,12988.912807070003,101.40377892000106,54324.51341784 2024-05-04,05:51:51.000,125,11139533,-795,0,1714801910,12988.926279689993,101.45312283000385,54324.6741216 2024-05-04,05:51:52.000,125,11139554,-795,0,1714801911,12988.933015999988,101.44607370000449,54324.70905720001 2024-05-04,05:51:53.000,125,11139515,-795,0,1714801912,12988.892598140003,101.53771239000343,54324.68110872 2024-05-04,05:51:54.000,125,11139487,-795,0,1714801913,12988.879125519998,101.55181065000215,54324.62521176 2024-05-04,05:51:55.000,125,11139529,-795,0,1714801914,12988.778080869997,101.52361413000472,54324.450533760006 2024-05-04,05:51:56.000,125,11139505,-795,0,1714801915,12988.744399319992,101.57295804000023,54324.51341784 2024-05-04,05:51:57.000,125,11139544,-795,0,1714801916,12988.825235039993,101.58705629999895,54324.61123752001 2024-05-04,05:51:58.000,125,11139536,-795,0,1714801917,12988.798289799997,101.60115455999767,54324.52739208 2024-05-04,05:51:59.000,125,11139549,-795,0,1714801918,12988.710717770002,101.63640021000174,54324.40861104 2024-05-04,05:52:00.000,125,11139537,-795,0,1714801919,12988.730926700002,101.6434493400011,54324.380662560005 2024-05-04,05:52:01.000,125,11139553,-795,0,1714801920,12988.805026109992,101.65049847000046,54324.61123752001 2024-05-04,05:52:02.000,125,11139522,-795,0,1714801921,12988.764608249992,101.66459672999918,54324.52739208 2024-05-04,05:52:03.000,125,11139503,-795,0,1714801922,12988.697245149997,101.69984238000325,54324.548353440005 2024-05-04,05:52:04.000,125,11139524,-795,0,1714801923,12988.535573709996,101.65049847000046,54324.094190640004 2024-05-04,05:52:05.000,125,11139507,-795,0,1714801924,12988.656827289997,101.68574412000453,54324.25489440001 2024-05-04,05:52:06.000,125,11139559,-795,0,1714801925,12988.703981459992,101.69984238000325,54324.48546936 2024-05-04,05:52:07.000,125,11139514,-795,0,1714801926,12988.710717770002,101.6434493400011,54324.47848224 2024-05-04,05:52:08.000,125,11139533,-795,0,1714801927,12988.569255260001,101.61525282000366,54324.115152000006 2024-05-04,05:52:09.000,125,11139580,-795,0,1714801928,12988.683772529992,101.66459672999918,54324.40162392001 2024-05-04,05:52:10.000,125,11139488,-795,0,1714801929,12988.697245149997,101.62935108000238,54324.499443600005 2024-05-04,05:52:11.000,125,11139549,-795,0,1714801930,12988.663563599992,101.62230195000302,54324.380662560005 2024-05-04,05:52:12.000,125,11139563,-795,0,1714801931,12988.623145739992,101.60115455999767,54324.3597012 2024-05-04,05:52:13.000,125,11139544,-795,0,1714801932,12988.663563599992,101.55885978000151,54324.34572696 2024-05-04,05:52:14.000,125,11139515,-795,0,1714801933,12988.623145739992,101.5447615200028,54324.25489440001 2024-05-04,05:52:15.000,125,11139523,-795,0,1714801934,12988.602936809992,101.48836848000064,54324.23393304001 2024-05-04,05:52:16.000,125,11139513,-795,0,1714801935,12988.697245149997,101.45312283000385,54324.40861104 2024-05-04,05:52:17.000,125,11139503,-795,0,1714801936,12988.677036219997,101.41787717999978,54324.37367544001 2024-05-04,05:52:18.000,125,11139521,-795,0,1714801937,12988.663563599992,101.41787717999978,54324.3597012 2024-05-04,05:52:19.000,125,11139499,-795,0,1714801938,12988.629882050001,101.37558240000362,54324.24092016 2024-05-04,05:52:20.000,125,11139571,-795,0,1714801939,12988.616409429997,101.35443500999827,54324.23393304001 2024-05-04,05:52:21.000,125,11139526,-795,0,1714801940,12988.629882050001,101.38968066000234,54324.24092016 2024-05-04,05:52:22.000,125,11139480,-795,0,1714801941,12988.582727879992,101.31918936000147,54324.331752720005 2024-05-04,05:52:23.000,125,11139528,-795,0,1714801942,12988.629882050001,101.27689457999804,54324.380662560005 2024-05-04,05:52:24.000,125,11139533,-795,0,1714801943,12988.582727879992,101.29099284000404,54324.27585576001 2024-05-04,05:52:25.000,125,11139548,-795,0,1714801944,12988.508628470001,101.24164893000125,54324.29681712 2024-05-04,05:52:26.000,125,11139424,-795,0,1714801945,12988.46821061,101.26279631999932,54324.19201032 2024-05-04,05:52:27.000,125,11139517,-795,0,1714801946,12988.36716596,101.27689457999804,54324.2199588 2024-05-04,05:52:28.000,125,11139521,-795,0,1714801947,12988.34022071999,101.2486980600006,54324.17803608 2024-05-04,05:52:29.000,125,11139518,-795,0,1714801948,12988.394111199996,101.25574718999997,54324.19899744 2024-05-04,05:52:30.000,125,11139539,-795,0,1714801949,12988.34022071999,101.20640328000445,54324.12912624 2024-05-04,05:52:31.000,125,11139527,-795,0,1714801950,12988.38737489,101.20640328000445,54324.32476560001 2024-05-04,05:52:32.000,125,11139504,-795,0,1714801951,12988.34022071999,101.2486980600006,54324.34572696 2024-05-04,05:52:33.000,125,11139519,-795,0,1714801952,12988.30653917,101.19230501999846,54324.32476560001 2024-05-04,05:52:34.000,125,11139461,-795,0,1714801953,12988.212230829995,101.22050154000317,54324.14310048 2024-05-04,05:52:35.000,125,11139486,-795,0,1714801954,12988.19875820999,101.21345241000381,54324.17104896 2024-05-04,05:52:36.000,125,11139505,-795,0,1714801955,12988.20549452,101.24164893000125,54324.2199588 2024-05-04,05:52:37.000,125,11139534,-795,0,1714801956,12988.14486773,101.24164893000125,54324.045280800005 2024-05-04,05:52:38.000,125,11139535,-795,0,1714801957,12988.07750462999,101.26279631999932,54324.03829368001 2024-05-04,05:52:39.000,125,11139504,-795,0,1714801958,12988.1246588,101.28394371000468,54324.10117776 2024-05-04,05:52:40.000,125,11139515,-795,0,1714801959,12988.10444987,101.30509110000276,54324.19899744 2024-05-04,05:52:41.000,125,11139523,-795,0,1714801960,12988.1246588,101.31214023000211,54324.19201032 2024-05-04,05:52:42.000,125,11139472,-795,0,1714801961,12988.023614149999,101.34738587999891,54324.07322928 2024-05-04,05:52:43.000,125,11139478,-795,0,1714801962,12988.070768319994,101.3614841400049,54324.05925504001 2024-05-04,05:52:44.000,125,11139505,-795,0,1714801963,12987.99666890999,101.37558240000362,54323.9754096 2024-05-04,05:52:45.000,125,11139507,-795,0,1714801964,12987.97645997999,101.3967297900017,54323.9754096 2024-05-04,05:52:46.000,125,11139538,-795,0,1714801965,12987.969723669994,101.42492630999914,54324.05925504001 2024-05-04,05:52:47.000,125,11139499,-795,0,1714801966,12987.969723669994,101.41082805000042,54323.9754096 2024-05-04,05:52:48.000,125,11139546,-795,0,1714801967,12987.97645997999,101.43902456999785,54324.03829368001 2024-05-04,05:52:49.000,125,11139485,-795,0,1714801968,12987.949514739994,101.44607370000449,54324.01733232001 2024-05-04,05:52:50.000,125,11139468,-795,0,1714801969,12987.902360569999,101.41787717999978,54323.91252552 2024-05-04,05:52:51.000,125,11139461,-795,0,1714801970,12987.841733779998,101.4319754399985,54323.779770240006 2024-05-04,05:52:52.000,125,11139542,-795,0,1714801971,12987.888887949994,101.43902456999785,54324.0103452 2024-05-04,05:52:53.000,125,11139545,-795,0,1714801972,12987.936042119989,101.43902456999785,54323.926499760004 2024-05-04,05:52:54.000,125,11139515,-795,0,1714801973,12987.875415329989,101.45312283000385,54323.926499760004 2024-05-04,05:52:55.000,125,11139547,-795,0,1714801974,12987.868679019994,101.4319754399985,54323.93348688 2024-05-04,05:52:56.000,125,11139515,-795,0,1714801975,12987.915833189989,101.42492630999914,54324.02431944 2024-05-04,05:52:57.000,125,11139486,-795,0,1714801976,12987.929305809994,101.40377892000106,54324.05226792 2024-05-04,05:52:58.000,125,11139502,-795,0,1714801977,12987.855206399989,101.4319754399985,54324.03130656 2024-05-04,05:52:59.000,125,11139555,-795,0,1714801978,12987.794579609988,101.43902456999785,54323.89156416001 2024-05-04,05:53:00.000,125,11139481,-795,0,1714801979,12987.794579609988,101.41787717999978,54323.96842248001 2024-05-04,05:53:01.000,125,11139544,-795,0,1714801980,12987.821524849998,101.3967297900017,54324.02431944 2024-05-04,05:53:02.000,125,11139505,-795,0,1714801981,12987.733952819988,101.41082805000042,54323.9754096 2024-05-04,05:53:03.000,125,11139547,-795,0,1714801982,12987.794579609988,101.41787717999978,54324.02431944 2024-05-04,05:53:04.000,125,11139541,-795,0,1714801983,12987.747425439993,101.3967297900017,54323.98938384001 2024-05-04,05:53:05.000,125,11139535,-795,0,1714801984,12987.760898059998,101.35443500999827,54323.85662856 2024-05-04,05:53:06.000,125,11139489,-795,0,1714801985,12987.781106989998,101.3614841400049,54324.0103452 2024-05-04,05:53:07.000,125,11139560,-795,0,1714801986,12987.740689129998,101.36853327000426,54323.926499760004 2024-05-04,05:53:08.000,125,11139477,-795,0,1714801987,12987.659853409998,101.34033674999955,54323.765796 2024-05-04,05:53:09.000,125,11139508,-795,0,1714801988,12987.673326030002,101.34738587999891,54323.87060280001 2024-05-04,05:53:10.000,125,11139508,-795,0,1714801989,12987.646380789993,101.34738587999891,54323.86361568 2024-05-04,05:53:11.000,125,11139491,-795,0,1714801990,12987.767634369993,101.33328762000019,54323.96842248001 2024-05-04,05:53:12.000,125,11139494,-795,0,1714801991,12987.720480199998,101.31214023000211,54323.96842248001 2024-05-04,05:53:13.000,125,11139504,-795,0,1714801992,12987.740689129998,101.38263153000298,54323.96143536 2024-05-04,05:53:14.000,125,11139495,-795,0,1714801993,12987.686798649993,101.34738587999891,54323.828680080005 2024-05-04,05:53:15.000,125,11139479,-795,0,1714801994,12987.740689129998,101.38968066000234,54323.926499760004 2024-05-04,05:53:16.000,125,11139495,-795,0,1714801995,12987.727216509993,101.3967297900017,54323.9055384 2024-05-04,05:53:17.000,125,11139516,-795,0,1714801996,12987.760898059998,101.41787717999978,54323.89156416001 2024-05-04,05:53:18.000,125,11139516,-795,0,1714801997,12987.733952819988,101.40377892000106,54323.85662856 2024-05-04,05:53:19.000,125,11139532,-795,0,1714801998,12987.733952819988,101.45312283000385,54323.82169296001 2024-05-04,05:53:20.000,125,11139539,-795,0,1714801999,12987.794579609988,101.3967297900017,54323.95444824 2024-05-04,05:53:21.000,125,11139515,-795,0,1714802000,12987.855206399989,101.4319754399985,54323.926499760004 2024-05-04,05:53:22.000,125,11139519,-795,0,1714802001,12987.814788539989,101.46017196000321,54323.91951264001 2024-05-04,05:53:23.000,125,11139528,-795,0,1714802002,12987.841733779998,101.50246673999936,54323.877589920005 2024-05-04,05:53:24.000,125,11139524,-795,0,1714802003,12987.774370679988,101.50951586999872,54323.75182176001 2024-05-04,05:53:25.000,125,11139537,-795,0,1714802004,12987.794579609988,101.5447615200028,54323.72387328001 2024-05-04,05:53:26.000,125,11139523,-795,0,1714802005,12987.834997469989,101.55885978000151,54323.82169296001 2024-05-04,05:53:27.000,125,11139528,-795,0,1714802006,12987.875415329989,101.58705629999895,54323.877589920005 2024-05-04,05:53:28.000,125,11139497,-795,0,1714802007,12987.808052229993,101.57295804000023,54323.71688616 2024-05-04,05:53:29.000,125,11139494,-795,0,1714802008,12987.781106989998,101.65049847000046,54323.68195056001 2024-05-04,05:53:30.000,125,11139483,-795,0,1714802009,12987.909096879994,101.62230195000302,54323.87060280001 2024-05-04,05:53:31.000,125,11139531,-795,0,1714802010,12987.915833189989,101.69279325000389,54323.82169296001 2024-05-04,05:53:32.000,125,11139474,-755,0,1714802011,12987.902360569999,101.69279325000389,54323.84265432 2024-05-04,05:53:33.000,125,11139486,-795,0,1714802012,12987.936042119989,101.7421371599994,54323.81470584 2024-05-04,05:53:34.000,125,11139517,-795,0,1714802013,12987.868679019994,101.77738281000347,54323.74483464 2024-05-04,05:53:35.000,125,11139500,-795,0,1714802014,12987.848470089993,101.82672671999899,54323.730860400006 2024-05-04,05:53:36.000,125,11139507,-795,0,1714802015,12987.962987359999,101.79853020000155,54323.87060280001 2024-05-04,05:53:37.000,125,11139519,-795,0,1714802016,12987.956251049989,101.81967758999963,54323.87060280001 2024-05-04,05:53:38.000,125,11139500,-795,0,1714802017,12987.929305809994,101.81967758999963,54323.82169296001 2024-05-04,05:53:39.000,125,11139510,-795,0,1714802018,12987.841733779998,101.83377584999835,54323.71688616 2024-05-04,05:53:40.000,125,11139478,-795,0,1714802019,12987.868679019994,101.82672671999899,54323.72387328001 2024-05-04,05:53:41.000,125,11139544,-795,0,1714802020,12987.882151639998,101.86197237000306,54323.779770240006 2024-05-04,05:53:42.000,125,11139482,-795,0,1714802021,12987.915833189989,101.86902150000242,54323.85662856 2024-05-04,05:53:43.000,125,11139539,-795,0,1714802022,12987.936042119989,101.89721801999985,54323.898551280006 2024-05-04,05:53:44.000,125,11139492,-795,0,1714802023,12988.010141529994,101.91836540999793,54323.88457704 2024-05-04,05:53:45.000,125,11139501,-795,0,1714802024,12988.01687783999,101.92541454000457,54323.8356672 2024-05-04,05:53:46.000,125,11139492,-795,0,1714802025,12988.050559389994,101.92541454000457,54323.88457704 2024-05-04,05:53:47.000,125,11139557,-795,0,1714802026,12988.003405219999,101.98180757999944,54323.877589920005 2024-05-04,05:53:48.000,125,11139539,-795,0,1714802027,12988.05729569999,101.953611060002,54323.89156416001 2024-05-04,05:53:49.000,125,11139537,-795,0,1714802028,12988.003405219999,101.96770932000072,54323.74483464 2024-05-04,05:53:50.000,125,11139504,-795,0,1714802029,12988.010141529994,101.9888567099988,54323.73784752 2024-05-04,05:53:51.000,125,11139513,-795,0,1714802030,12988.09771355999,101.9888567099988,54323.91252552 2024-05-04,05:53:52.000,125,11139515,-795,0,1714802031,12988.171812969995,101.94656193000264,54323.95444824 2024-05-04,05:53:53.000,125,11139485,-795,0,1714802032,12988.20549452,101.99590583999816,54323.926499760004 2024-05-04,05:53:54.000,125,11139499,-795,0,1714802033,12988.171812969995,101.9888567099988,54323.78675736 2024-05-04,05:53:55.000,125,11139521,-795,0,1714802034,12988.192021899995,101.99590583999816,54323.86361568 2024-05-04,05:53:56.000,125,11139513,-795,0,1714802035,12988.21896713999,101.98180757999944,54323.85662856 2024-05-04,05:53:57.000,125,11139473,-795,0,1714802036,12988.21896713999,102.01705323000351,54323.85662856 2024-05-04,05:53:58.000,125,11139518,-795,0,1714802037,12988.24591238,101.98180757999944,54323.779770240006 2024-05-04,05:53:59.000,125,11139524,-795,0,1714802038,12988.25938499999,102.01000410000415,54323.84265432 2024-05-04,05:54:00.000,125,11139581,-795,0,1714802039,12988.353693339996,102.02410236000287,54323.9754096 2024-05-04,05:54:01.000,125,11139570,-795,0,1714802040,12988.36716596,102.05229888000031,54323.88457704 2024-05-04,05:54:02.000,125,11139550,-795,0,1714802041,12988.36042964999,102.03115149000223,54323.91252552 2024-05-04,05:54:03.000,125,11139534,-795,0,1714802042,12988.32001178999,102.07344626999839,54323.86361568 2024-05-04,05:54:04.000,125,11139537,-795,0,1714802043,12988.313275479995,102.06639713999903,54323.79374448 2024-05-04,05:54:05.000,125,11139529,-795,0,1714802044,12988.29980285999,102.09459366000374,54323.77278312001 2024-05-04,05:54:06.000,125,11139527,-795,0,1714802045,12988.38737489,102.11574105000182,54323.9055384 2024-05-04,05:54:07.000,125,11139526,-795,0,1714802046,12988.441265369991,102.09459366000374,54323.95444824 2024-05-04,05:54:08.000,125,11139537,-795,0,1714802047,12988.38063857999,102.15803582999797,54323.95444824 2024-05-04,05:54:09.000,125,11139559,-795,0,1714802048,12988.40758382,102.1368884399999,54323.86361568 2024-05-04,05:54:10.000,125,11139532,-795,0,1714802049,12988.481683229991,102.1368884399999,54323.93348688 2024-05-04,05:54:11.000,125,11139552,-795,0,1714802050,12988.414320129996,102.1368884399999,54323.9055384 2024-05-04,05:54:12.000,125,11139514,-795,0,1714802051,12988.414320129996,102.1650849600046,54323.91252552 2024-05-04,05:54:13.000,125,11139544,-795,0,1714802052,12988.373902269996,102.17918322000332,54323.9055384 2024-05-04,05:54:14.000,125,11139555,-795,0,1714802053,12988.353693339996,102.22852712999884,54323.79374448 2024-05-04,05:54:15.000,125,11139523,-795,0,1714802054,12988.313275479995,102.20737974000076,54323.82169296001 2024-05-04,05:54:16.000,125,11139545,-795,0,1714802055,12988.38063857999,102.2003306100014,54323.947461120006 2024-05-04,05:54:17.000,125,11139541,-795,0,1714802056,12988.3267481,102.2003306100014,54323.96143536 2024-05-04,05:54:18.000,125,11139517,-795,0,1714802057,12988.22570345,102.2355762599982,54323.68195056001 2024-05-04,05:54:19.000,125,11139547,-795,0,1714802058,12988.252648689995,102.26377278000291,54323.8356672 2024-05-04,05:54:20.000,125,11139518,-795,0,1714802059,12988.23917606999,102.21442887000012,54323.84964144001 2024-05-04,05:54:21.000,125,11139524,-795,0,1714802060,12988.293066549995,102.20737974000076,54323.93348688 2024-05-04,05:54:22.000,125,11139557,-795,0,1714802061,12988.24591238,102.20737974000076,54323.926499760004 2024-05-04,05:54:23.000,125,11139510,-795,0,1714802062,12988.20549452,102.2003306100014,54324.01733232001 2024-05-04,05:54:24.000,125,11139513,-795,0,1714802063,12988.1246588,102.2003306100014,54323.730860400006 2024-05-04,05:54:25.000,125,11139532,-795,0,1714802064,12988.14486773,102.17918322000332,54323.898551280006 2024-05-04,05:54:26.000,125,11139427,-795,0,1714802065,12988.14486773,102.17918322000332,54324.02431944 2024-05-04,05:54:27.000,125,11139523,-795,0,1714802066,12988.11792248999,102.2003306100014,54323.96842248001 2024-05-04,05:54:28.000,125,11139582,-795,0,1714802067,12988.131395109995,102.15803582999797,54323.996370960005 2024-05-04,05:54:29.000,125,11139524,-795,0,1714802068,12988.090977249994,102.15803582999797,54323.828680080005 2024-05-04,05:54:30.000,125,11139487,-795,0,1714802069,12987.962987359999,102.15098669999861,54323.64701496 2024-05-04,05:54:31.000,125,11139522,-795,0,1714802070,12988.070768319994,102.11574105000182,54323.98938384001 2024-05-04,05:54:32.000,125,11139509,-795,0,1714802071,12988.11792248999,102.08049539999774,54323.96842248001 2024-05-04,05:54:33.000,125,11139519,-795,0,1714802072,12988.11792248999,102.08754453000438,54324.0103452 2024-05-04,05:54:34.000,125,11139526,-795,0,1714802073,12988.050559389994,102.08049539999774,54323.79374448 2024-05-04,05:54:35.000,125,11139547,-795,0,1714802074,12988.070768319994,102.06639713999903,54323.877589920005 2024-05-04,05:54:36.000,125,11139515,-795,0,1714802075,12988.09771355999,102.06639713999903,54323.947461120006 2024-05-04,05:54:37.000,125,11139554,-795,0,1714802076,12988.030350459994,102.04524975000095,54323.8356672 2024-05-04,05:54:38.000,125,11139532,-795,0,1714802077,12988.050559389994,102.02410236000287,54323.98239672 2024-05-04,05:54:39.000,125,11139503,-795,0,1714802078,12988.070768319994,102.03820062000159,54323.947461120006 2024-05-04,05:54:40.000,125,11139516,-795,0,1714802079,12988.08424094,102.03820062000159,54323.86361568 2024-05-04,05:54:41.000,125,11139534,-795,0,1714802080,12988.16507666,102.04524975000095,54324.05925504001 2024-05-04,05:54:42.000,125,11139514,-795,0,1714802081,12988.171812969995,102.04524975000095,54324.03130656 2024-05-04,05:54:43.000,125,11139506,-795,0,1714802082,12988.131395109995,102.04524975000095,54323.9754096 2024-05-04,05:54:44.000,125,11139525,-795,0,1714802083,12988.08424094,102.05934800999967,54323.8356672 2024-05-04,05:54:45.000,125,11139521,-795,0,1714802084,12988.08424094,102.07344626999839,54323.84964144001 2024-05-04,05:54:46.000,125,11139583,-795,0,1714802085,12988.18528559,102.08754453000438,54323.96842248001 2024-05-04,05:54:47.000,125,11139511,-795,0,1714802086,12988.212230829995,102.10869192000246,54324.07322928 2024-05-04,05:54:48.000,125,11139515,-795,0,1714802087,12988.04382308,102.11574105000182,54323.828680080005 2024-05-04,05:54:49.000,125,11139509,-795,0,1714802088,12988.13813141999,102.1650849600046,54323.85662856 2024-05-04,05:54:50.000,125,11139559,-795,0,1714802089,12988.22570345,102.17918322000332,54323.91951264001 2024-05-04,05:54:51.000,125,11139505,-795,0,1714802090,12988.18528559,102.1368884399999,54323.926499760004 2024-05-04,05:54:52.000,125,11139526,-795,0,1714802091,12988.20549452,102.15098669999861,54324.00335808 2024-05-04,05:54:53.000,125,11139563,-795,0,1714802092,12988.192021899995,102.20737974000076,54324.03130656 2024-05-04,05:54:54.000,125,11139486,-795,0,1714802093,12988.171812969995,102.22852712999884,54323.926499760004 2024-05-04,05:54:55.000,125,11139550,-795,0,1714802094,12988.131395109995,102.22147799999948,54323.89156416001 2024-05-04,05:54:56.000,125,11139498,-795,0,1714802095,12988.19875820999,102.26377278000291,54324.0103452 2024-05-04,05:54:57.000,125,11139556,-795,0,1714802096,12988.19875820999,102.29196930000035,54324.07322928 2024-05-04,05:54:58.000,125,11139488,-795,0,1714802097,12988.19875820999,102.29196930000035,54324.045280800005 2024-05-04,05:54:59.000,125,11139475,-795,0,1714802098,12988.13813141999,102.33426408000378,54323.82169296001 2024-05-04,05:55:00.000,125,11139504,-795,0,1714802099,12988.111186179995,102.35541147000185,54323.877589920005 2024-05-04,05:55:01.000,125,11139553,-795,0,1714802100,12988.16507666,102.37655885999993,54323.98938384001 2024-05-04,05:55:02.000,125,11139529,-795,0,1714802101,12988.151604039995,102.411804510004,54323.947461120006 2024-05-04,05:55:03.000,125,11139549,-795,0,1714802102,12988.20549452,102.411804510004,54324.02431944 2024-05-04,05:55:04.000,125,11139551,-795,0,1714802103,12988.24591238,102.42590277000272,54324.01733232001 2024-05-04,05:55:05.000,125,11139528,-795,0,1714802104,12988.19875820999,102.411804510004,54323.996370960005 2024-05-04,05:55:06.000,125,11139511,-795,0,1714802105,12988.212230829995,102.411804510004,54323.87060280001 2024-05-04,05:55:07.000,125,11139534,-795,0,1714802106,12988.28633024,102.411804510004,54323.98239672 2024-05-04,05:55:08.000,125,11139544,-795,0,1714802107,12988.28633024,102.41885364000336,54323.98239672 2024-05-04,05:55:09.000,125,11139538,-795,0,1714802108,12988.232439759995,102.42590277000272,54323.8356672 2024-05-04,05:55:10.000,125,11139567,-795,0,1714802109,12988.272857619995,102.39770624999801,54323.84964144001 2024-05-04,05:55:11.000,125,11139533,-795,0,1714802110,12988.333484409995,102.42590277000272,54324.00335808 2024-05-04,05:55:12.000,125,11139540,-795,0,1714802111,12988.38737489,102.40475538000464,54324.03130656 2024-05-04,05:55:13.000,125,11139511,-795,0,1714802112,12988.394111199996,102.38360798999929,54324.05925504001 2024-05-04,05:55:14.000,125,11139470,-795,0,1714802113,12988.40084750999,102.35541147000185,54323.96842248001 2024-05-04,05:55:15.000,125,11139539,-795,0,1714802114,12988.36042964999,102.37655885999993,54323.85662856 2024-05-04,05:55:16.000,125,11139520,-795,0,1714802115,12988.36042964999,102.38360798999929,54323.877589920005 2024-05-04,05:55:17.000,125,11139541,-795,0,1714802116,12988.414320129996,102.36246060000121,54323.96143536 2024-05-04,05:55:18.000,125,11139490,-795,0,1714802117,12988.421056439991,102.35541147000185,54324.0103452 2024-05-04,05:55:19.000,125,11139572,-795,0,1714802118,12988.38737489,102.35541147000185,54323.94047400001 2024-05-04,05:55:20.000,125,11139478,-795,0,1714802119,12988.34022071999,102.35541147000185,54323.98239672 2024-05-04,05:55:21.000,125,11139573,-795,0,1714802120,12988.42779275,102.3483623400025,54324.03829368001 2024-05-04,05:55:22.000,125,11139497,-795,0,1714802121,12988.46821061,102.35541147000185,54324.02431944 2024-05-04,05:55:23.000,125,11139520,-795,0,1714802122,12988.42779275,102.3483623400025,54324.0103452 2024-05-04,05:55:24.000,125,11139536,-795,0,1714802123,12988.36716596,102.33426408000378,54323.88457704 2024-05-04,05:55:25.000,125,11139538,-795,0,1714802124,12988.461474299991,102.30606755999906,54323.898551280006 2024-05-04,05:55:26.000,125,11139593,-795,0,1714802125,12988.46821061,102.36246060000121,54323.9754096 2024-05-04,05:55:27.000,125,11139547,-795,0,1714802126,12988.434529059996,102.40475538000464,54324.0103452 2024-05-04,05:55:28.000,125,11139546,-795,0,1714802127,12988.34695703,102.44000103000144,54323.87060280001 2024-05-04,05:55:29.000,125,11139516,-795,0,1714802128,12988.454737989996,102.45409929000016,54324.05226792 2024-05-04,05:55:30.000,125,11139512,-795,0,1714802129,12988.474946919996,102.44000103000144,54324.045280800005 2024-05-04,05:55:31.000,125,11139512,-795,0,1714802130,12988.28633024,102.46114841999952,54323.80073160001 2024-05-04,05:55:32.000,125,11139488,-795,0,1714802131,12988.353693339996,102.48229581000487,54323.91252552 2024-05-04,05:55:33.000,125,11139483,-795,0,1714802132,12988.421056439991,102.53868884999974,54324.03130656 2024-05-04,05:55:34.000,125,11139519,-795,0,1714802133,12988.34022071999,102.57393450000382,54323.89156416001 2024-05-04,05:55:35.000,125,11139548,-795,0,1714802134,12988.3267481,102.53163972000038,54324.03130656 2024-05-04,05:55:36.000,125,11139528,-795,0,1714802135,12988.414320129996,102.5950818900019,54324.094190640004 2024-05-04,05:55:37.000,125,11139518,-795,0,1714802136,12988.40758382,102.61622927999997,54324.115152000006 2024-05-04,05:55:38.000,125,11139470,-795,0,1714802137,12988.38063857999,102.62327840999933,54324.10816488001 2024-05-04,05:55:39.000,125,11139521,-795,0,1714802138,12988.293066549995,102.58803276000253,54323.898551280006 2024-05-04,05:55:40.000,125,11139494,-795,0,1714802139,12988.293066549995,102.58803276000253,54323.80771872 2024-05-04,05:55:41.000,125,11139510,-795,0,1714802140,12988.34695703,102.63032753999869,54324.045280800005 2024-05-04,05:55:42.000,125,11139527,-795,0,1714802141,12988.394111199996,102.67262232000212,54324.0802164 2024-05-04,05:55:43.000,125,11139527,-795,0,1714802142,12988.32001178999,102.68672058000084,54324.10117776 2024-05-04,05:55:44.000,125,11139538,-795,0,1714802143,12988.293066549995,102.66557319000276,54323.9055384 2024-05-04,05:55:45.000,125,11139536,-795,0,1714802144,12988.313275479995,102.6585240600034,54323.96842248001 2024-05-04,05:55:46.000,125,11139476,-795,0,1714802145,12988.38063857999,102.63032753999869,54324.05226792 2024-05-04,05:55:47.000,125,11139513,-795,0,1714802146,12988.36042964999,102.68672058000084,54323.98938384001 2024-05-04,05:55:48.000,125,11139536,-795,0,1714802147,12988.38737489,102.65147493000404,54324.00335808 2024-05-04,05:55:49.000,125,11139522,-795,0,1714802148,12988.32001178999,102.65147493000404,54323.91252552 2024-05-04,05:55:50.000,125,11139510,-795,0,1714802149,12988.27959392999,102.61622927999997,54323.77278312001 2024-05-04,05:55:51.000,125,11139532,-795,0,1714802150,12988.441265369991,102.66557319000276,54324.05925504001 2024-05-04,05:55:52.000,125,11139482,-795,0,1714802151,12988.441265369991,102.62327840999933,54324.094190640004 2024-05-04,05:55:53.000,125,11139512,-795,0,1714802152,12988.434529059996,102.65147493000404,54324.06624216001 2024-05-04,05:55:54.000,125,11139505,-795,0,1714802153,12988.36042964999,102.66557319000276,54323.877589920005 2024-05-04,05:55:55.000,125,11139499,-795,0,1714802154,12988.353693339996,102.65147493000404,54323.877589920005 2024-05-04,05:55:56.000,125,11139547,-795,0,1714802155,12988.3267481,102.6585240600034,54323.86361568 2024-05-04,05:55:57.000,125,11139543,-795,0,1714802156,12988.414320129996,102.65147493000404,54323.94047400001 2024-05-04,05:55:58.000,125,11139500,-795,0,1714802157,12988.42779275,102.64442580000468,54324.045280800005 2024-05-04,05:55:59.000,125,11139558,-795,0,1714802158,12988.441265369991,102.66557319000276,54324.10117776 2024-05-04,05:56:00.000,125,11139464,-795,0,1714802159,12988.421056439991,102.65147493000404,54324.01733232001 2024-05-04,05:56:01.000,125,11139527,-795,0,1714802160,12988.40084750999,102.6585240600034,54324.05925504001 2024-05-04,05:56:02.000,125,11139471,-795,0,1714802161,12988.461474299991,102.6937697100002,54324.10816488001 2024-05-04,05:56:03.000,125,11139566,-795,0,1714802162,12988.42779275,102.71491709999827,54324.10816488001 2024-05-04,05:56:04.000,125,11139521,-795,0,1714802163,12988.30653917,102.73606449000363,54324.01733232001 2024-05-04,05:56:05.000,125,11139545,-795,0,1714802164,12988.36042964999,102.75016275000235,54323.98938384001 2024-05-04,05:56:06.000,125,11139515,-795,0,1714802165,12988.40084750999,102.7924575299985,54324.12213912 2024-05-04,05:56:07.000,125,11139543,-795,0,1714802166,12988.38737489,102.77835926999978,54324.15707472001 2024-05-04,05:56:08.000,125,11139518,-795,0,1714802167,12988.38737489,102.84180144000129,54324.06624216001 2024-05-04,05:56:09.000,125,11139524,-795,0,1714802168,12988.34022071999,102.83475231000193,54324.00335808 2024-05-04,05:56:10.000,125,11139459,-795,0,1714802169,12988.40084750999,102.85589970000001,54324.1500876 2024-05-04,05:56:11.000,125,11139507,-795,0,1714802170,12988.38737489,102.86294882999937,54324.15707472001 2024-05-04,05:56:12.000,125,11139508,-795,0,1714802171,12988.394111199996,102.89819448000344,54324.12912624 2024-05-04,05:56:13.000,125,11139539,-795,0,1714802172,12988.40758382,102.96163664999767,54324.08720352001 2024-05-04,05:56:14.000,125,11139504,-795,0,1714802173,12988.313275479995,103.01802968999982,54324.02431944 2024-05-04,05:56:15.000,125,11139520,-795,0,1714802174,12988.373902269996,103.06032447000325,54324.12213912 2024-05-04,05:56:16.000,125,11139485,-795,0,1714802175,12988.501892159991,103.08147186000133,54324.20598456001 2024-05-04,05:56:17.000,125,11139533,-795,0,1714802176,12988.461474299991,103.13081577000412,54324.20598456001 2024-05-04,05:56:18.000,125,11139472,-795,0,1714802177,12988.454737989996,103.1519631600022,54324.19899744 2024-05-04,05:56:19.000,125,11139496,-795,0,1714802178,12988.36042964999,103.17311055000027,54323.877589920005 2024-05-04,05:56:20.000,125,11139442,-795,0,1714802179,12988.42779275,103.20835620000435,54324.1500876 2024-05-04,05:56:21.000,125,11139564,-795,0,1714802180,12988.48841954,103.26474923999922,54324.18502320001 2024-05-04,05:56:22.000,125,11139537,-795,0,1714802181,12988.522101089991,103.29294576000393,54324.212971680005 2024-05-04,05:56:23.000,125,11139506,-795,0,1714802182,12988.582727879992,103.29999489000329,54324.15707472001 2024-05-04,05:56:24.000,125,11139536,-795,0,1714802183,12988.569255260001,103.3634370600048,54324.13611336001 2024-05-04,05:56:25.000,125,11139541,-795,0,1714802184,12988.596200499996,103.37753532000352,54324.10816488001 2024-05-04,05:56:26.000,125,11139495,-795,0,1714802185,12988.623145739992,103.41983009999967,54324.19899744 2024-05-04,05:56:27.000,125,11139482,-795,0,1714802186,12988.609673120001,103.44097748999775,54324.01733232001 2024-05-04,05:56:28.000,125,11139523,-795,0,1714802187,12988.663563599992,103.48327227000118,54324.19899744 2024-05-04,05:56:29.000,125,11139519,-795,0,1714802188,12988.751135630002,103.4973705299999,54324.13611336001 2024-05-04,05:56:30.000,125,11139568,-795,0,1714802189,12988.636618359997,103.53966531000333,54324.06624216001 2024-05-04,05:56:31.000,125,11139514,-795,0,1714802190,12988.737663009997,103.55376357000205,54324.0103452 2024-05-04,05:56:32.000,125,11139511,-795,0,1714802191,12988.650090980002,103.62425487000291,54323.96842248001 2024-05-04,05:56:33.000,125,11139567,-795,0,1714802192,12988.858916589998,103.52556705000461,54324.27585576001 2024-05-04,05:56:34.000,125,11139515,-715,0,1714802193,12988.831971350002,103.57491096000012,54324.18502320001 2024-05-04,05:56:35.000,125,11139477,-795,0,1714802194,12988.872389210002,103.60310748000484,54324.1500876 2024-05-04,05:56:36.000,125,11139492,-795,0,1714802195,12988.926279689993,103.64540226000099,54324.19899744 2024-05-04,05:56:37.000,125,11139495,-795,0,1714802196,12988.879125519998,103.63835313000163,54324.06624216001 2024-05-04,05:56:38.000,125,11139530,-795,0,1714802197,12988.966697549993,103.64540226000099,54324.22694592001 2024-05-04,05:56:39.000,125,11139518,-795,0,1714802198,12988.852180280002,103.65245139000035,54324.02431944 2024-05-04,05:56:40.000,125,11139552,-795,0,1714802199,12989.000379099998,103.64540226000099,54324.19201032 2024-05-04,05:56:41.000,125,11139538,-795,0,1714802200,12989.061005889998,103.67359877999843,54324.331752720005 2024-05-04,05:56:42.000,125,11139473,-795,0,1714802201,12989.108160059994,103.66654964999907,54324.380662560005 2024-05-04,05:56:43.000,125,11139533,-795,0,1714802202,12989.067742199994,103.68769704000442,54324.10816488001 2024-05-04,05:56:44.000,125,11139543,-795,0,1714802203,12989.054269579989,103.72294269000122,54324.17803608 2024-05-04,05:56:45.000,125,11139533,-795,0,1714802204,12989.087951129994,103.7088444300025,54324.164061840005 2024-05-04,05:56:46.000,125,11139493,-795,0,1714802205,12989.148577919994,103.72999182000058,54324.36668832 2024-05-04,05:56:47.000,125,11139511,-795,0,1714802206,12989.222677329999,103.7440900799993,54324.3597012 2024-05-04,05:56:48.000,125,11139518,-795,0,1714802207,12989.19573208999,103.72294269000122,54324.28983 2024-05-04,05:56:49.000,125,11139496,-795,0,1714802208,12989.182259469999,103.77228660000401,54324.212971680005 2024-05-04,05:56:50.000,125,11139529,-795,0,1714802209,12989.28330412,103.75113920999866,54324.34572696 2024-05-04,05:56:51.000,125,11139507,-755,0,1714802210,12989.209204709994,103.77933573000337,54324.17104896 2024-05-04,05:56:52.000,125,11139542,-795,0,1714802211,12989.249622569994,103.77933573000337,54324.40162392001 2024-05-04,05:56:53.000,125,11139534,-795,0,1714802212,12989.30351305,103.80048312000145,54324.30380424001 2024-05-04,05:56:54.000,125,11139504,-795,0,1714802213,12989.242886259999,103.78638486000273,54324.23393304001 2024-05-04,05:56:55.000,125,11139548,-795,0,1714802214,12989.242886259999,103.82867963999888,54324.331752720005 2024-05-04,05:56:56.000,125,11139589,-795,0,1714802215,12989.391085079995,103.81458138000016,54324.45752088 2024-05-04,05:56:57.000,125,11139501,-795,0,1714802216,12989.39782138999,103.84982703000423,54324.43655952 2024-05-04,05:56:58.000,125,11139551,-795,0,1714802217,12989.38434877,103.82867963999888,54324.38764968 2024-05-04,05:56:59.000,125,11139527,-795,0,1714802218,12989.350667219995,103.87802355000167,54324.27585576001 2024-05-04,05:57:00.000,125,11139564,-795,0,1714802219,12989.370876149995,103.84982703000423,54324.36668832 2024-05-04,05:57:01.000,125,11139509,-795,0,1714802220,12989.44497556,103.84277790000488,54324.42258528001 2024-05-04,05:57:02.000,125,11139513,-795,0,1714802221,12989.41803031999,103.8568761600036,54324.34572696 2024-05-04,05:57:03.000,125,11139541,-795,0,1714802222,12989.49886603999,103.91326919999847,54324.464508 2024-05-04,05:57:04.000,125,11139520,-795,0,1714802223,12989.50560235,103.91326919999847,54324.51341784 2024-05-04,05:57:05.000,125,11139558,-795,0,1714802224,12989.47865710999,103.91326919999847,54324.380662560005 2024-05-04,05:57:06.000,125,11139422,-795,0,1714802225,12989.53928389999,103.94146572000318,54324.48546936 2024-05-04,05:57:07.000,125,11139532,-795,0,1714802226,12989.53928389999,103.91326919999847,54324.429572400004 2024-05-04,05:57:08.000,125,11139522,-795,0,1714802227,12989.606647,103.91326919999847,54324.54136632001 2024-05-04,05:57:09.000,125,11139523,-795,0,1714802228,12989.55949282999,103.94146572000318,54324.38764968 2024-05-04,05:57:10.000,125,11139532,-795,0,1714802229,12989.51907496999,103.94851485000254,54324.380662560005 2024-05-04,05:57:11.000,125,11139503,-795,0,1714802230,12989.613383309996,103.94146572000318,54324.499443600005 2024-05-04,05:57:12.000,125,11139534,-795,0,1714802231,12989.62685593,103.94851485000254,54324.61123752001 2024-05-04,05:57:13.000,125,11139536,-795,0,1714802232,12989.62011961999,103.9908096299987,54324.55534056 2024-05-04,05:57:14.000,125,11139497,-795,0,1714802233,12989.606647,103.96966224000062,54324.42258528001 2024-05-04,05:57:15.000,125,11139517,-795,0,1714802234,12989.633592239996,104.00490789000469,54324.50643072 2024-05-04,05:57:16.000,125,11139542,-795,0,1714802235,12989.64706486,103.99785875999805,54324.58328904 2024-05-04,05:57:17.000,125,11139532,-795,0,1714802236,12989.66727379,104.01195702000405,54324.6042504 2024-05-04,05:57:18.000,125,11139509,-795,0,1714802237,12989.46518449,103.96261311000126,54324.18502320001 2024-05-04,05:57:19.000,125,11139529,-795,0,1714802238,12989.62011961999,104.03310441000212,54324.47848224 2024-05-04,05:57:20.000,125,11139501,-795,0,1714802239,12989.714427959996,104.01195702000405,54324.63219888 2024-05-04,05:57:21.000,125,11139530,-795,0,1714802240,12989.700955339991,104.08244832000491,54324.597263280004 2024-05-04,05:57:22.000,125,11139510,-795,0,1714802241,12989.680746409991,104.03310441000212,54324.69508296 2024-05-04,05:57:23.000,125,11139522,-795,0,1714802242,12989.66727379,104.0190061500034,54324.5343792 2024-05-04,05:57:24.000,125,11139515,-795,0,1714802243,12989.68748272,104.02605528000277,54324.43655952 2024-05-04,05:57:25.000,125,11139568,-795,0,1714802244,12989.640328549991,104.03310441000212,54324.45752088 2024-05-04,05:57:26.000,125,11139539,-795,0,1714802245,12989.714427959996,104.07539918999828,54324.51341784 2024-05-04,05:57:27.000,125,11139510,-795,0,1714802246,12989.748109510001,104.04720267000084,54324.6042504 2024-05-04,05:57:28.000,125,11139521,-795,0,1714802247,12989.653801169996,104.03310441000212,54324.52040496001 2024-05-04,05:57:29.000,125,11139516,-795,0,1714802248,12989.64706486,104.07539918999828,54324.45752088 2024-05-04,05:57:30.000,125,11139508,-795,0,1714802249,12989.741373199991,104.04015354000148,54324.63918600001 2024-05-04,05:57:31.000,125,11139508,-795,0,1714802250,12989.815472609997,104.06130092999956,54324.62521176 2024-05-04,05:57:32.000,125,11139532,-795,0,1714802251,12989.808736300001,104.06130092999956,54324.59027616001 2024-05-04,05:57:33.000,125,11139570,-795,0,1714802252,12989.700955339991,104.09654658000363,54324.47848224 2024-05-04,05:57:34.000,125,11139534,-795,0,1714802253,12989.815472609997,104.04720267000084,54324.55534056 2024-05-04,05:57:35.000,125,11139528,-795,0,1714802254,12989.795263679996,104.04720267000084,54324.597263280004 2024-05-04,05:57:36.000,125,11139536,-795,0,1714802255,12989.970407740002,104.00490789000469,54324.764954160004 2024-05-04,05:57:37.000,125,11139526,-795,0,1714802256,12989.916517259997,103.9908096299987,54324.7439928 2024-05-04,05:57:38.000,125,11139527,-795,0,1714802257,12989.929989880002,103.98376049999933,54324.70905720001 2024-05-04,05:57:39.000,125,11139498,-795,0,1714802258,12989.849154160001,103.99785875999805,54324.56931480001 2024-05-04,05:57:40.000,125,11139531,-795,0,1714802259,12989.889572020002,103.94851485000254,54324.6042504 2024-05-04,05:57:41.000,125,11139532,-795,0,1714802260,12989.923253569992,103.98376049999933,54324.667134480005 2024-05-04,05:57:42.000,125,11139513,-795,0,1714802261,12989.956935119997,103.94851485000254,54324.667134480005 2024-05-04,05:57:43.000,125,11139552,-795,0,1714802262,12989.909780950002,103.9908096299987,54324.716044320005 2024-05-04,05:57:44.000,125,11139548,-795,0,1714802263,12989.923253569992,103.96966224000062,54324.7439928 2024-05-04,05:57:45.000,125,11139565,-795,0,1714802264,12989.916517259997,103.96261311000126,54324.63219888 2024-05-04,05:57:46.000,125,11139494,-795,0,1714802265,12989.788527370001,103.96261311000126,54324.56931480001 2024-05-04,05:57:47.000,125,11139512,-795,0,1714802266,12989.876099399997,103.99785875999805,54324.65316024 2024-05-04,05:57:48.000,125,11139509,-795,0,1714802267,12989.849154160001,103.96261311000126,54324.73001856001 2024-05-04,05:57:49.000,125,11139575,-795,0,1714802268,12989.721164269991,103.98376049999933,54324.47848224 2024-05-04,05:57:50.000,125,11139519,-795,0,1714802269,12989.754845819996,103.98376049999933,54324.61123752001 2024-05-04,05:57:51.000,125,11139543,-795,0,1714802270,12989.788527370001,104.00490789000469,54324.6042504 2024-05-04,05:57:52.000,125,11139514,-795,0,1714802271,12989.835681539997,104.00490789000469,54324.73700568001 2024-05-04,05:57:53.000,125,11139535,-795,0,1714802272,12989.849154160001,104.00490789000469,54324.75097992 2024-05-04,05:57:54.000,125,11139533,-795,0,1714802273,12989.815472609997,103.98376049999933,54324.73700568001 2024-05-04,05:57:55.000,125,11139544,-795,0,1714802274,12989.700955339991,104.0190061500034,54324.5343792 2024-05-04,05:57:56.000,125,11139520,-795,0,1714802275,12989.775054749996,104.0542518000002,54324.64617312 2024-05-04,05:57:57.000,125,11139592,-795,0,1714802276,12989.734636889996,104.04720267000084,54324.70207008 2024-05-04,05:57:58.000,125,11139523,-795,0,1714802277,12989.754845819996,104.09654658000363,54324.65316024 2024-05-04,05:57:59.000,125,11139528,-795,0,1714802278,12989.660537479991,104.0542518000002,54324.61123752001 2024-05-04,05:58:00.000,125,11139508,-795,0,1714802279,12989.694219029996,104.03310441000212,54324.62521176 2024-05-04,05:58:01.000,125,11139544,-795,0,1714802280,12989.694219029996,104.06835005999892,54324.73001856001 2024-05-04,05:58:02.000,125,11139472,-795,0,1714802281,12989.674010099996,104.08244832000491,54324.73001856001 2024-05-04,05:58:03.000,125,11139526,-795,0,1714802282,12989.633592239996,104.08244832000491,54324.51341784 2024-05-04,05:58:04.000,125,11139515,-795,0,1714802283,12989.62011961999,104.08244832000491,54324.50643072 2024-05-04,05:58:05.000,125,11139534,-795,0,1714802284,12989.532547589995,104.0542518000002,54324.282842880006 2024-05-04,05:58:06.000,125,11139533,-795,0,1714802285,12989.64706486,104.08244832000491,54324.618224640006 2024-05-04,05:58:07.000,125,11139536,-795,0,1714802286,12989.721164269991,104.07539918999828,54324.66014736001 2024-05-04,05:58:08.000,125,11139545,-795,0,1714802287,12989.593174379996,104.0542518000002,54324.47848224 2024-05-04,05:58:09.000,125,11139535,-795,0,1714802288,12989.680746409991,104.03310441000212,54324.61123752001 2024-05-04,05:58:10.000,125,11139512,-795,0,1714802289,12989.653801169996,103.9908096299987,54324.56232768001 2024-05-04,05:58:11.000,125,11139479,-795,0,1714802290,12989.62011961999,104.04015354000148,54324.39463680001 2024-05-04,05:58:12.000,125,11139544,-795,0,1714802291,12989.707691650001,104.0190061500034,54324.6042504 2024-05-04,05:58:13.000,125,11139532,-795,0,1714802292,12989.761582129991,103.99785875999805,54324.61123752001 2024-05-04,05:58:14.000,125,11139542,-795,0,1714802293,12989.680746409991,103.98376049999933,54324.5343792 2024-05-04,05:58:15.000,125,11139523,-795,0,1714802294,12989.700955339991,103.9555639800019,54324.548353440005 2024-05-04,05:58:16.000,125,11139586,-795,0,1714802295,12989.714427959996,103.93441659000382,54324.464508 2024-05-04,05:58:17.000,125,11139502,-795,0,1714802296,12989.842417849992,103.87802355000167,54324.62521176 2024-05-04,05:58:18.000,125,11139501,-795,0,1714802297,12989.815472609997,103.8568761600036,54324.66014736001 2024-05-04,05:58:19.000,125,11139575,-795,0,1714802298,12989.808736300001,103.84277790000488,54324.618224640006 2024-05-04,05:58:20.000,125,11139531,-795,0,1714802299,12989.748109510001,103.8075322500008,54324.54136632001 2024-05-04,05:58:21.000,125,11139535,-795,0,1714802300,12989.721164269991,103.77228660000401,54324.54136632001 2024-05-04,05:58:22.000,125,11139532,-795,0,1714802301,12989.721164269991,103.79343399000209,54324.55534056 2024-05-04,05:58:23.000,125,11139533,-795,0,1714802302,12989.768318440001,103.77933573000337,54324.73001856001 2024-05-04,05:58:24.000,125,11139535,-795,0,1714802303,12989.660537479991,103.75818833999801,54324.5343792 2024-05-04,05:58:25.000,125,11139537,-795,0,1714802304,12989.721164269991,103.7440900799993,54324.618224640006 2024-05-04,05:58:26.000,125,11139479,-795,0,1714802305,12989.748109510001,103.72294269000122,54324.68110872 2024-05-04,05:58:27.000,125,11139537,-795,0,1714802306,12989.653801169996,103.69474617000378,54324.548353440005 2024-05-04,05:58:28.000,125,11139540,-795,0,1714802307,12989.660537479991,103.68769704000442,54324.6741216 2024-05-04,05:58:29.000,125,11139523,-795,0,1714802308,12989.606647,103.69474617000378,54324.548353440005 2024-05-04,05:58:30.000,125,11139487,-795,0,1714802309,12989.48539342,103.67359877999843,54324.47848224 2024-05-04,05:58:31.000,125,11139510,-795,0,1714802310,12989.51907496999,103.66654964999907,54324.58328904 2024-05-04,05:58:32.000,125,11139533,-795,0,1714802311,12989.552756519995,103.67359877999843,54324.716044320005 2024-05-04,05:58:33.000,125,11139469,-795,0,1714802312,12989.51907496999,103.66654964999907,54324.6741216 2024-05-04,05:58:34.000,125,11139506,-795,0,1714802313,12989.330458289995,103.67359877999843,54324.61123752001 2024-05-04,05:58:35.000,125,11139534,-795,0,1714802314,12989.30351305,103.65950051999971,54324.464508 2024-05-04,05:58:36.000,125,11139506,-795,0,1714802315,12989.25635887999,103.63835313000163,54324.54136632001 2024-05-04,05:58:37.000,125,11139521,-795,0,1714802316,12989.27656780999,103.64540226000099,54324.56232768001 2024-05-04,05:58:38.000,125,11139549,-795,0,1714802317,12989.222677329999,103.65245139000035,54324.49245648001 2024-05-04,05:58:39.000,125,11139545,-795,0,1714802318,12989.209204709994,103.65245139000035,54324.51341784 2024-05-04,05:58:40.000,125,11139523,-795,0,1714802319,12989.128368989994,103.62425487000291,54324.5343792 2024-05-04,05:58:41.000,125,11139549,-795,0,1714802320,12989.19573208999,103.60310748000484,54324.597263280004 2024-05-04,05:58:42.000,125,11139524,-795,0,1714802321,12989.148577919994,103.62425487000291,54324.65316024 2024-05-04,05:58:43.000,125,11139542,-795,0,1714802322,12989.087951129994,103.61720574000356,54324.57630192 2024-05-04,05:58:44.000,125,11139552,-795,0,1714802323,12989.087951129994,103.60310748000484,54324.499443600005 2024-05-04,05:58:45.000,125,11139511,-795,0,1714802324,12989.040796959998,103.57491096000012,54324.429572400004 2024-05-04,05:58:46.000,125,11139526,-795,0,1714802325,12989.027324339993,103.61720574000356,54324.5343792 2024-05-04,05:58:47.000,125,11139516,-795,0,1714802326,12989.087951129994,103.5960583499982,54324.597263280004 2024-05-04,05:58:48.000,125,11139531,-795,0,1714802327,12989.047533269993,103.56786183000077,54324.57630192 2024-05-04,05:58:49.000,125,11139546,-795,0,1714802328,12988.899334449998,103.53966531000333,54324.2199588 2024-05-04,05:58:50.000,125,11139510,-795,0,1714802329,12989.054269579989,103.4973705299999,54324.55534056 2024-05-04,05:58:51.000,125,11139547,-795,0,1714802330,12989.081214819998,103.51851791999798,54324.54136632001 2024-05-04,05:58:52.000,125,11139537,-795,0,1714802331,12989.067742199994,103.47622314000182,54324.56232768001 2024-05-04,05:58:53.000,125,11139533,-795,0,1714802332,12989.013851719988,103.49032140000054,54324.45752088 2024-05-04,05:58:54.000,125,11139561,-795,0,1714802333,12988.966697549993,103.42687922999903,54324.36668832 2024-05-04,05:58:55.000,125,11139556,-795,0,1714802334,12988.986906479993,103.48327227000118,54324.48546936 2024-05-04,05:58:56.000,125,11139523,-795,0,1714802335,12989.020588029998,103.44802662000438,54324.45752088 2024-05-04,05:58:57.000,125,11139512,-795,0,1714802336,12989.040796959998,103.37753532000352,54324.52040496001 2024-05-04,05:58:58.000,125,11139484,-795,0,1714802337,12989.020588029998,103.38458445000288,54324.50643072 2024-05-04,05:58:59.000,125,11139544,-795,0,1714802338,12988.973433859988,103.39163358000224,54324.31079136 2024-05-04,05:59:00.000,125,11139488,-795,0,1714802339,12988.986906479993,103.37048619000416,54324.3597012 2024-05-04,05:59:01.000,125,11139526,-795,0,1714802340,12988.953224929988,103.39163358000224,54324.28983 2024-05-04,05:59:02.000,125,11139539,-795,0,1714802341,12988.953224929988,103.37753532000352,54324.31777848 2024-05-04,05:59:03.000,125,11139529,-795,0,1714802342,12989.027324339993,103.41983009999967,54324.48546936 2024-05-04,05:59:04.000,125,11139513,-795,0,1714802343,12988.946488619993,103.40573184000095,54324.38764968 2024-05-04,05:59:05.000,125,11139543,-795,0,1714802344,12988.939752309998,103.39163358000224,54324.36668832 2024-05-04,05:59:06.000,125,11139537,-795,0,1714802345,12988.872389210002,103.39163358000224,54324.24790728 2024-05-04,05:59:07.000,125,11139535,-795,0,1714802346,12988.912807070003,103.41983009999967,54324.38764968 2024-05-04,05:59:08.000,125,11139537,-795,0,1714802347,12988.885861829993,103.34228966999945,54324.38764968 2024-05-04,05:59:09.000,125,11139567,-795,0,1714802348,12988.892598140003,103.42687922999903,54324.429572400004 2024-05-04,05:59:10.000,125,11139550,-795,0,1714802349,12988.636618359997,103.40573184000095,54324.10117776 2024-05-04,05:59:11.000,125,11139553,-795,0,1714802350,12988.710717770002,103.4621248800031,54324.27585576001 2024-05-04,05:59:12.000,125,11139531,-795,0,1714802351,12988.764608249992,103.46917401000246,54324.45752088 2024-05-04,05:59:13.000,125,11139492,-795,0,1714802352,12988.757871939997,103.47622314000182,54324.42258528001 2024-05-04,05:59:14.000,125,11139530,-795,0,1714802353,12988.751135630002,103.47622314000182,54324.380662560005 2024-05-04,05:59:15.000,125,11139529,-795,0,1714802354,12988.650090980002,103.4973705299999,54324.22694592001 2024-05-04,05:59:16.000,125,11139505,-795,0,1714802355,12988.663563599992,103.51851791999798,54324.24092016 2024-05-04,05:59:17.000,125,11139535,-795,0,1714802356,12988.737663009997,103.52556705000461,54324.29681712 2024-05-04,05:59:18.000,125,11139501,-795,0,1714802357,12988.683772529992,103.51146878999862,54324.27585576001 2024-05-04,05:59:19.000,125,11139506,-795,0,1714802358,12988.629882050001,103.50441965999926,54324.22694592001 2024-05-04,05:59:20.000,125,11139554,-795,0,1714802359,12988.656827289997,103.51851791999798,54324.20598456001 2024-05-04,05:59:21.000,125,11139569,-795,0,1714802360,12988.730926700002,103.54671444000269,54324.331752720005 2024-05-04,05:59:22.000,125,11139477,-795,0,1714802361,12988.636618359997,103.51851791999798,54324.02431944 2024-05-04,05:59:23.000,125,11139511,-795,0,1714802362,12988.677036219997,103.54671444000269,54324.24790728 2024-05-04,05:59:24.000,125,11139513,-795,0,1714802363,12988.616409429997,103.47622314000182,54324.15707472001 2024-05-04,05:59:25.000,125,11139465,-795,0,1714802364,12988.663563599992,103.48327227000118,54324.13611336001 2024-05-04,05:59:26.000,125,11139526,-795,0,1714802365,12988.710717770002,103.48327227000118,54324.212971680005 2024-05-04,05:59:27.000,125,11139524,-795,0,1714802366,12988.690508840002,103.42687922999903,54324.115152000006 2024-05-04,05:59:28.000,125,11139537,-795,0,1714802367,12988.757871939997,103.41983009999967,54324.22694592001 2024-05-04,05:59:29.000,125,11139524,-795,0,1714802368,12988.784817179992,103.41983009999967,54324.23393304001 2024-05-04,05:59:30.000,125,11139446,-795,0,1714802369,12988.751135630002,103.35638792999816,54324.20598456001 2024-05-04,05:59:31.000,125,11139516,-795,0,1714802370,12988.764608249992,103.31409315000201,54324.12912624 2024-05-04,05:59:32.000,125,11139548,-795,0,1714802371,12988.764608249992,103.29294576000393,54324.14310048 2024-05-04,05:59:33.000,125,11139489,-795,0,1714802372,12988.784817179992,103.29999489000329,54324.23393304001 2024-05-04,05:59:34.000,125,11139525,-795,0,1714802373,12988.757871939997,103.27884749999794,54324.1500876 2024-05-04,05:59:35.000,125,11139526,-795,0,1714802374,12988.677036219997,103.30704402000265,54323.91951264001 2024-05-04,05:59:36.000,125,11139494,-795,0,1714802375,12988.751135630002,103.30704402000265,54324.01733232001 2024-05-04,05:59:37.000,125,11139508,-795,0,1714802376,12988.865652899993,103.27884749999794,54324.282842880006 2024-05-04,05:59:38.000,125,11139507,-795,0,1714802377,12988.906070759993,103.26474923999922,54324.24092016 2024-05-04,05:59:39.000,125,11139541,-795,0,1714802378,12988.865652899993,103.2506509800005,54324.18502320001 2024-05-04,05:59:40.000,125,11139563,-795,0,1714802379,12988.784817179992,103.20130706999771,54324.045280800005 2024-05-04,05:59:41.000,125,11139524,-795,0,1714802380,12988.798289799997,103.26474923999922,54324.06624216001 2024-05-04,05:59:42.000,125,11139529,-795,0,1714802381,12988.858916589998,103.28589663000457,54324.23393304001 2024-05-04,05:59:43.000,125,11139558,-795,0,1714802382,12988.852180280002,103.29999489000329,54324.29681712 2024-05-04,05:59:44.000,125,11139506,-795,0,1714802383,12988.852180280002,103.30704402000265,54324.26886864 2024-05-04,05:59:45.000,125,11139508,-795,0,1714802384,12988.798289799997,103.32114228000137,54324.17803608 2024-05-04,05:59:46.000,125,11139489,-795,0,1714802385,12988.838707659997,103.33524054000009,54324.24092016 2024-05-04,05:59:47.000,125,11139546,-795,0,1714802386,12988.798289799997,103.3493387999988,54324.19201032 2024-05-04,05:59:48.000,125,11139546,-795,0,1714802387,12988.825235039993,103.35638792999816,54324.164061840005 2024-05-04,05:59:49.000,125,11139532,-795,0,1714802388,12988.710717770002,103.37048619000416,54324.0802164 2024-05-04,05:59:50.000,125,11139587,-795,0,1714802389,12988.764608249992,103.38458445000288,54324.10117776 2024-05-04,05:59:51.000,125,11139557,-795,0,1714802390,12988.798289799997,103.42687922999903,54324.19899744 2024-05-04,05:59:52.000,125,11139515,-795,0,1714802391,12988.798289799997,103.41983009999967,54324.2199588 2024-05-04,05:59:53.000,125,11139535,-795,0,1714802392,12988.730926700002,103.41278097000031,54324.14310048 2024-05-04,05:59:54.000,125,11139446,-795,0,1714802393,12988.744399319992,103.4973705299999,54324.14310048 2024-05-04,05:59:55.000,125,11139505,-795,0,1714802394,12988.798289799997,103.46917401000246,54324.05925504001 2024-05-04,05:59:56.000,125,11139556,-795,0,1714802395,12988.778080869997,103.4621248800031,54324.19899744 2024-05-04,05:59:57.000,125,11139526,-795,0,1714802396,12988.838707659997,103.46917401000246,54324.19201032 2024-05-04,05:59:58.000,125,11139552,-795,0,1714802397,12988.710717770002,103.44097748999775,54324.03829368001 2024-05-04,05:59:59.000,125,11139526,-795,0,1714802398,12988.744399319992,103.42687922999903,54324.10816488001 2024-05-04,06:00:00.000,125,11139507,-795,0,1714802399,12988.825235039993,103.41278097000031,54324.19201032 2024-05-04,06:00:01.000,125,11139524,-795,0,1714802400,12988.798289799997,103.42687922999903,54324.24092016 2024-05-04,06:00:02.000,125,11139485,-795,0,1714802401,12988.811762420002,103.38458445000288,54324.2199588 2024-05-04,06:00:03.000,125,11139539,-795,0,1714802402,12988.805026109992,103.37753532000352,54324.164061840005 2024-05-04,06:00:04.000,125,11139514,-795,0,1714802403,12988.764608249992,103.38458445000288,54324.12213912 2024-05-04,06:00:05.000,125,11139499,-795,0,1714802404,12988.771344560002,103.34228966999945,54324.03130656 2024-05-04,06:00:06.000,125,11139546,-795,0,1714802405,12988.818498729997,103.3634370600048,54324.164061840005 2024-05-04,06:00:07.000,125,11139509,-795,0,1714802406,12988.838707659997,103.31409315000201,54324.282842880006 2024-05-04,06:00:08.000,125,11139552,-795,0,1714802407,12988.818498729997,103.29999489000329,54324.19201032 2024-05-04,06:00:09.000,125,11139540,-795,0,1714802408,12988.818498729997,103.27179836999858,54324.045280800005 2024-05-04,06:00:10.000,125,11139478,-795,0,1714802409,12988.845443969993,103.25770010999986,54324.212971680005 2024-05-04,06:00:11.000,125,11139539,-795,0,1714802410,12988.858916589998,103.27179836999858,54324.17803608 2024-05-04,06:00:12.000,125,11139531,-795,0,1714802411,12988.852180280002,103.20130706999771,54324.17104896 2024-05-04,06:00:13.000,125,11139519,-795,0,1714802412,12988.838707659997,103.19425793999835,54324.15707472001 2024-05-04,06:00:14.000,125,11139545,-795,0,1714802413,12988.751135630002,103.19425793999835,54324.07322928 2024-05-04,06:00:15.000,125,11139518,-795,0,1714802414,12988.838707659997,103.19425793999835,54323.98239672 2024-05-04,06:00:16.000,125,11139543,-795,0,1714802415,12988.892598140003,103.18015967999963,54324.18502320001 2024-05-04,06:00:17.000,125,11139516,-795,0,1714802416,12988.879125519998,103.17311055000027,54324.19201032 2024-05-04,06:00:18.000,125,11139471,-795,0,1714802417,12988.845443969993,103.15901229000156,54324.13611336001 2024-05-04,06:00:19.000,125,11139541,-795,0,1714802418,12988.858916589998,103.18015967999963,54324.19899744 2024-05-04,06:00:20.000,125,11139564,-795,0,1714802419,12988.798289799997,103.19425793999835,54323.98938384001 2024-05-04,06:00:21.000,125,11139539,-795,0,1714802420,12988.771344560002,103.18720880999899,54323.996370960005 2024-05-04,06:00:22.000,125,11139555,-795,0,1714802421,12988.838707659997,103.22245446000306,54324.12912624 2024-05-04,06:00:23.000,125,11139526,-795,0,1714802422,12988.845443969993,103.20835620000435,54324.19899744 2024-05-04,06:00:24.000,125,11139534,-795,0,1714802423,12988.825235039993,103.26474923999922,54324.212971680005 2024-05-04,06:00:25.000,125,11139510,-795,0,1714802424,12988.838707659997,103.27884749999794,54324.10117776 2024-05-04,06:00:26.000,125,11139510,-795,0,1714802425,12988.845443969993,103.32819141000073,54324.10816488001 2024-05-04,06:00:27.000,125,11139532,-795,0,1714802426,12988.852180280002,103.35638792999816,54324.13611336001 2024-05-04,06:00:28.000,125,11139518,-795,0,1714802427,12988.811762420002,103.41983009999967,54324.115152000006 2024-05-04,06:00:29.000,125,11139541,-795,0,1714802428,12988.791553490002,103.41278097000031,54324.045280800005 2024-05-04,06:00:30.000,125,11139545,-795,0,1714802429,12988.771344560002,103.37048619000416,54324.03829368001 2024-05-04,06:00:31.000,125,11139528,-795,0,1714802430,12988.912807070003,103.44097748999775,54324.23393304001 2024-05-04,06:00:32.000,125,11139527,-795,0,1714802431,12988.892598140003,103.47622314000182,54324.24790728 2024-05-04,06:00:33.000,125,11139547,-795,0,1714802432,12988.912807070003,103.50441965999926,54324.2199588 2024-05-04,06:00:34.000,125,11139455,-795,0,1714802433,12988.865652899993,103.51851791999798,54324.07322928 2024-05-04,06:00:35.000,125,11139476,-795,0,1714802434,12988.953224929988,103.54671444000269,54324.13611336001 2024-05-04,06:00:36.000,125,11139538,-795,0,1714802435,12988.872389210002,103.58196008999948,54323.86361568 2024-05-04,06:00:37.000,125,11139525,-795,0,1714802436,12988.919543379998,103.5960583499982,54324.05925504001 2024-05-04,06:00:38.000,125,11139488,-795,0,1714802437,12988.980170169998,103.63130400000227,54324.10117776 2024-05-04,06:00:39.000,125,11139519,-795,0,1714802438,12988.986906479993,103.63835313000163,54324.115152000006 2024-05-04,06:00:40.000,125,11139528,-795,0,1714802439,12989.094687439989,103.64540226000099,54324.1500876 2024-05-04,06:00:41.000,125,11139552,-795,0,1714802440,12989.121632679999,103.64540226000099,54324.212971680005 2024-05-04,06:00:42.000,125,11139499,-795,0,1714802441,12989.168786849994,103.63835313000163,54324.2199588 2024-05-04,06:00:43.000,125,11139538,-795,0,1714802442,12989.108160059994,103.65950051999971,54323.9754096 2024-05-04,06:00:44.000,125,11139526,-795,0,1714802443,12989.101423749999,103.63130400000227,54324.06624216001 2024-05-04,06:00:45.000,125,11139526,-795,0,1714802444,12989.19573208999,103.65950051999971,54324.05226792 2024-05-04,06:00:46.000,125,11139558,-795,0,1714802445,12989.25635887999,103.66654964999907,54324.25489440001 2024-05-04,06:00:47.000,125,11139511,-795,0,1714802446,12989.28330412,103.66654964999907,54324.14310048 2024-05-04,06:00:48.000,125,11139542,-795,0,1714802447,12989.31698566999,103.61720574000356,54324.20598456001 2024-05-04,06:00:49.000,125,11139543,-795,0,1714802448,12989.32372198,103.61720574000356,54324.14310048 2024-05-04,06:00:50.000,125,11139527,-795,0,1714802449,12989.330458289995,103.5960583499982,54324.22694592001 2024-05-04,06:00:51.000,125,11139524,-795,0,1714802450,12989.28330412,103.57491096000012,54324.01733232001 2024-05-04,06:00:52.000,125,11139496,-795,0,1714802451,12989.350667219995,103.60310748000484,54324.261881520004 2024-05-04,06:00:53.000,125,11139500,-795,0,1714802452,12989.38434877,103.57491096000012,54324.22694592001 2024-05-04,06:00:54.000,125,11139522,-795,0,1714802453,12989.25635887999,103.54671444000269,54324.06624216001 2024-05-04,06:00:55.000,125,11139528,-795,0,1714802454,12989.30351305,103.55376357000205,54324.17803608 2024-05-04,06:00:56.000,125,11139545,-795,0,1714802455,12989.38434877,103.54671444000269,54324.331752720005 2024-05-04,06:00:57.000,125,11139555,-795,0,1714802456,12989.43823924999,103.50441965999926,54324.27585576001 2024-05-04,06:00:58.000,125,11139509,-795,0,1714802457,12989.35740352999,103.51851791999798,54324.26886864 2024-05-04,06:00:59.000,125,11139554,-795,0,1714802458,12989.310249359994,103.47622314000182,54324.06624216001 2024-05-04,06:01:00.000,125,11139491,-795,0,1714802459,12989.28330412,103.51851791999798,54324.164061840005 2024-05-04,06:01:01.000,125,11139516,-795,0,1714802460,12989.36413984,103.50441965999926,54324.20598456001 2024-05-04,06:01:02.000,125,11139530,-795,0,1714802461,12989.310249359994,103.53261618000397,54324.24092016 2024-05-04,06:01:03.000,125,11139514,-795,0,1714802462,12989.36413984,103.53261618000397,54324.26886864 2024-05-04,06:01:04.000,125,11139543,-795,0,1714802463,12989.290040429994,103.53966531000333,54324.261881520004 2024-05-04,06:01:05.000,125,11139510,-795,0,1714802464,12989.25635887999,103.53966531000333,54324.10816488001 2024-05-04,06:01:06.000,125,11139413,-795,0,1714802465,12989.269831499994,103.56786183000077,54324.24092016 2024-05-04,06:01:07.000,125,11139523,-795,0,1714802466,12989.27656780999,103.57491096000012,54324.20598456001 2024-05-04,06:01:08.000,125,11139500,-795,0,1714802467,12989.249622569994,103.55376357000205,54324.17803608 2024-05-04,06:01:09.000,125,11139521,-795,0,1714802468,12989.249622569994,103.6101566100042,54324.10117776 2024-05-04,06:01:10.000,125,11139520,-795,0,1714802469,12989.182259469999,103.60310748000484,54324.19201032 2024-05-04,06:01:11.000,125,11139502,-795,0,1714802470,12989.229413639994,103.62425487000291,54324.20598456001 2024-05-04,06:01:12.000,125,11139540,-795,0,1714802471,12989.162050539999,103.5960583499982,54324.17104896 2024-05-04,06:01:13.000,125,11139495,-795,0,1714802472,12989.23614994999,103.61720574000356,54324.24092016 2024-05-04,06:01:14.000,125,11139527,-795,0,1714802473,12989.229413639994,103.61720574000356,54324.261881520004 2024-05-04,06:01:15.000,125,11139562,-795,0,1714802474,12989.155314229989,103.5960583499982,54324.10816488001 2024-05-04,06:01:16.000,125,11139536,-795,0,1714802475,12989.148577919994,103.62425487000291,54324.12912624 2024-05-04,06:01:17.000,125,11139548,-795,0,1714802476,12989.202468399999,103.63835313000163,54324.17104896 2024-05-04,06:01:18.000,125,11139531,-795,0,1714802477,12989.148577919994,103.62425487000291,54324.10816488001 2024-05-04,06:01:19.000,125,11139551,-795,0,1714802478,12989.209204709994,103.61720574000356,54324.2199588 2024-05-04,06:01:20.000,125,11139577,-795,0,1714802479,12989.188995779994,103.5960583499982,54324.2199588 2024-05-04,06:01:21.000,125,11139479,-795,0,1714802480,12989.17552315999,103.56786183000077,54324.10117776 2024-05-04,06:01:22.000,125,11139552,-795,0,1714802481,12989.269831499994,103.57491096000012,54324.24790728 2024-05-04,06:01:23.000,125,11139531,-795,0,1714802482,12989.242886259999,103.58900921999884,54324.17104896 2024-05-04,06:01:24.000,125,11139569,-795,0,1714802483,12989.182259469999,103.51851791999798,54324.094190640004 2024-05-04,06:01:25.000,125,11139586,-795,0,1714802484,12989.25635887999,103.52556705000461,54324.0103452 2024-05-04,06:01:26.000,125,11139549,-795,0,1714802485,12989.310249359994,103.51146878999862,54324.15707472001 2024-05-04,06:01:27.000,125,11139528,-795,0,1714802486,12989.391085079995,103.48327227000118,54324.20598456001 2024-05-04,06:01:28.000,125,11139530,-795,0,1714802487,12989.32372198,103.45507575000374,54324.15707472001 2024-05-04,06:01:29.000,125,11139528,-795,0,1714802488,12989.33719459999,103.44097748999775,54324.02431944 2024-05-04,06:01:30.000,125,11139518,-795,0,1714802489,12989.34393091,103.42687922999903,54324.12912624 2024-05-04,06:01:31.000,125,11139518,-795,0,1714802490,12989.35740352999,103.41983009999967,54324.14310048 2024-05-04,06:01:32.000,125,11139508,-795,0,1714802491,12989.33719459999,103.35638792999816,54324.05226792 2024-05-04,06:01:33.000,125,11139526,-795,0,1714802492,12989.39782138999,103.37048619000416,54324.20598456001 2024-05-04,06:01:34.000,125,11139523,-795,0,1714802493,12989.32372198,103.40573184000095,54324.164061840005 2024-05-04,06:01:35.000,125,11139527,-795,0,1714802494,12989.37761245999,103.44802662000438,54324.1500876 2024-05-04,06:01:36.000,125,11139542,-795,0,1714802495,12989.29677673999,103.37753532000352,54324.01733232001 2024-05-04,06:01:37.000,125,11139536,-795,0,1714802496,12989.29677673999,103.38458445000288,54324.22694592001 2024-05-04,06:01:38.000,125,11139529,-795,0,1714802497,12989.28330412,103.37048619000416,54324.08720352001 2024-05-04,06:01:39.000,125,11139489,-795,0,1714802498,12989.350667219995,103.40573184000095,54324.2199588 2024-05-04,06:01:40.000,125,11139477,-795,0,1714802499,12989.330458289995,103.44097748999775,54324.10816488001 2024-05-04,06:01:41.000,125,11139499,-795,0,1714802500,12989.209204709994,103.4621248800031,54323.93348688 2024-05-04,06:01:42.000,125,11139550,-795,0,1714802501,12989.29677673999,103.48327227000118,54324.17803608 2024-05-04,06:01:43.000,125,11139552,-795,0,1714802502,12989.26309519,103.51146878999862,54324.17104896 2024-05-04,06:01:44.000,125,11139556,-795,0,1714802503,12989.33719459999,103.52556705000461,54324.282842880006 2024-05-04,06:01:45.000,125,11139534,-795,0,1714802504,12989.30351305,103.58196008999948,54324.17104896 2024-05-04,06:01:46.000,125,11139511,-795,0,1714802505,12989.38434877,103.57491096000012,54324.30380424001 2024-05-04,06:01:47.000,125,11139523,-795,0,1714802506,12989.35740352999,103.6101566100042,54324.28983 2024-05-04,06:01:48.000,125,11139547,-795,0,1714802507,12989.37761245999,103.63835313000163,54324.26886864 2024-05-04,06:01:49.000,125,11139538,-795,0,1714802508,12989.29677673999,103.63130400000227,54324.19899744 2024-05-04,06:01:50.000,125,11139567,-795,0,1714802509,12989.26309519,103.72294269000122,54324.14310048 2024-05-04,06:01:51.000,125,11139553,-795,0,1714802510,12989.32372198,103.73704094999994,54324.26886864 2024-05-04,06:01:52.000,125,11139521,-795,0,1714802511,12989.36413984,103.77228660000401,54324.31079136 2024-05-04,06:01:53.000,125,11139488,-795,0,1714802512,12989.4045577,103.82163050999952,54324.331752720005 2024-05-04,06:01:54.000,125,11139563,-795,0,1714802513,12989.32372198,103.75818833999801,54324.13611336001 2024-05-04,06:01:55.000,125,11139540,-795,0,1714802514,12989.36413984,103.77228660000401,54324.17104896 2024-05-04,06:01:56.000,125,11139556,-795,0,1714802515,12989.36413984,103.82867963999888,54324.30380424001 2024-05-04,06:01:57.000,125,11139508,-795,0,1714802516,12989.330458289995,103.87097442000231,54324.212971680005 2024-05-04,06:01:58.000,125,11139527,-795,0,1714802517,12989.310249359994,103.84277790000488,54324.15707472001 2024-05-04,06:01:59.000,125,11139522,-795,0,1714802518,12989.32372198,103.86392529000295,54324.164061840005 2024-05-04,06:02:00.000,125,11139526,-755,0,1714802519,12989.32372198,103.87097442000231,54324.24092016 2024-05-04,06:02:01.000,125,11139528,-795,0,1714802520,12989.330458289995,103.89917093999975,54324.40162392001 2024-05-04,06:02:02.000,125,11139495,-795,0,1714802521,12989.350667219995,103.8568761600036,54324.3597012 2024-05-04,06:02:03.000,125,11139578,-795,0,1714802522,12989.350667219995,103.8568761600036,54324.36668832 2024-05-04,06:02:04.000,125,11139525,-795,0,1714802523,12989.188995779994,103.79343399000209,54323.91951264001 2024-05-04,06:02:05.000,125,11139537,-795,0,1714802524,12989.269831499994,103.82163050999952,54324.19201032 2024-05-04,06:02:06.000,125,11139562,-795,0,1714802525,12989.29677673999,103.81458138000016,54324.28983 2024-05-04,06:02:07.000,125,11139548,-795,0,1714802526,12989.23614994999,103.78638486000273,54324.28983 2024-05-04,06:02:08.000,125,11139569,-795,0,1714802527,12989.30351305,103.8075322500008,54324.35271408001 2024-05-04,06:02:09.000,125,11139549,-795,0,1714802528,12989.249622569994,103.76523747000465,54324.261881520004 2024-05-04,06:02:10.000,125,11139520,-795,0,1714802529,12989.30351305,103.73704094999994,54324.37367544001 2024-05-04,06:02:11.000,125,11139512,-795,0,1714802530,12989.26309519,103.73704094999994,54324.25489440001 2024-05-04,06:02:12.000,125,11139555,-795,0,1714802531,12989.222677329999,103.72294269000122,54324.261881520004 2024-05-04,06:02:13.000,125,11139533,-795,0,1714802532,12989.242886259999,103.68064790999779,54324.29681712 2024-05-04,06:02:14.000,125,11139536,-795,0,1714802533,12989.21594101999,103.65245139000035,54324.164061840005 2024-05-04,06:02:15.000,125,11139525,-795,0,1714802534,12989.26309519,103.64540226000099,54324.31079136 2024-05-04,06:02:16.000,125,11139542,-795,0,1714802535,12989.32372198,103.62425487000291,54324.31777848 2024-05-04,06:02:17.000,125,11139487,-795,0,1714802536,12989.330458289995,103.60310748000484,54324.32476560001 2024-05-04,06:02:18.000,125,11139523,-795,0,1714802537,12989.310249359994,103.56786183000077,54324.28983 2024-05-04,06:02:19.000,125,11139565,-795,0,1714802538,12989.29677673999,103.60310748000484,54324.27585576001 2024-05-04,06:02:20.000,125,11139556,-795,0,1714802539,12989.23614994999,103.5608127000014,54324.19201032 2024-05-04,06:02:21.000,125,11139600,-795,0,1714802540,12989.25635887999,103.5960583499982,54324.12213912 2024-05-04,06:02:22.000,125,11139548,-795,0,1714802541,12989.27656780999,103.58196008999948,54324.27585576001 2024-05-04,06:02:23.000,125,11139552,-795,0,1714802542,12989.23614994999,103.60310748000484,54324.20598456001 2024-05-04,06:02:24.000,125,11139520,-795,0,1714802543,12989.30351305,103.6101566100042,54324.19899744 2024-05-04,06:02:25.000,125,11139526,-795,0,1714802544,12989.310249359994,103.60310748000484,54324.25489440001 2024-05-04,06:02:26.000,125,11139421,-795,0,1714802545,12989.32372198,103.6101566100042,54324.28983 2024-05-04,06:02:27.000,125,11139510,-795,0,1714802546,12989.29677673999,103.63835313000163,54324.23393304001 2024-05-04,06:02:28.000,125,11139534,-795,0,1714802547,12989.31698566999,103.68769704000442,54324.261881520004 2024-05-04,06:02:29.000,125,11139515,-795,0,1714802548,12989.27656780999,103.70179530000314,54324.1500876 2024-05-04,06:02:30.000,125,11139539,-795,0,1714802549,12989.23614994999,103.68769704000442,54324.0802164 2024-05-04,06:02:31.000,125,11139531,-795,0,1714802550,12989.36413984,103.72294269000122,54324.13611336001 2024-05-04,06:02:32.000,125,11139503,-795,0,1714802551,12989.38434877,103.75113920999866,54324.331752720005 2024-05-04,06:02:33.000,125,11139549,-795,0,1714802552,12989.370876149995,103.81458138000016,54324.34572696 2024-05-04,06:02:34.000,125,11139528,-795,0,1714802553,12989.391085079995,103.82163050999952,54324.31777848 2024-05-04,06:02:35.000,125,11139543,-795,0,1714802554,12989.30351305,103.84277790000488,54324.1500876 2024-05-04,06:02:36.000,125,11139534,-795,0,1714802555,12989.310249359994,103.89212181000039,54324.0802164 2024-05-04,06:02:37.000,125,11139551,-795,0,1714802556,12989.39782138999,103.90622006999911,54324.164061840005 2024-05-04,06:02:38.000,125,11139550,-795,0,1714802557,12989.37761245999,103.9555639800019,54324.22694592001 2024-05-04,06:02:39.000,125,11139485,-795,0,1714802558,12989.37761245999,104.00490789000469,54324.1500876 2024-05-04,06:02:40.000,125,11139543,-795,0,1714802559,12989.45844817999,103.99785875999805,54324.20598456001 2024-05-04,06:02:41.000,125,11139521,-795,0,1714802560,12989.42476663,104.03310441000212,54324.08720352001 2024-05-04,06:02:42.000,125,11139436,-795,0,1714802561,12989.50560235,104.06835005999892,54324.28983 2024-05-04,06:02:43.000,125,11139581,-795,0,1714802562,12989.48539342,104.06130092999956,54324.20598456001 2024-05-04,06:02:44.000,125,11139555,-795,0,1714802563,12989.42476663,104.13884135999979,54324.12213912 2024-05-04,06:02:45.000,125,11139532,-795,0,1714802564,12989.41803031999,104.13179223000043,54324.14310048 2024-05-04,06:02:46.000,125,11139580,-795,0,1714802565,12989.492129729995,104.1670378800045,54324.17104896 2024-05-04,06:02:47.000,125,11139522,-795,0,1714802566,12989.50560235,104.23752917999809,54324.27585576001 2024-05-04,06:02:48.000,125,11139513,-795,0,1714802567,12989.48539342,104.24457831000473,54324.19899744 2024-05-04,06:02:49.000,125,11139534,-795,0,1714802568,12989.50560235,104.22343091999937,54324.17803608 2024-05-04,06:02:50.000,125,11139486,-795,0,1714802569,12989.532547589995,104.25162744000409,54324.261881520004 2024-05-04,06:02:51.000,125,11139542,-795,0,1714802570,12989.52581128,104.25867657000344,54324.23393304001 2024-05-04,06:02:52.000,125,11139506,-795,0,1714802571,12989.54602021,104.21638179000001,54324.261881520004 2024-05-04,06:02:53.000,125,11139480,-795,0,1714802572,12989.52581128,104.25162744000409,54324.23393304001 2024-05-04,06:02:54.000,125,11139546,-795,0,1714802573,12989.46518449,104.25162744000409,54324.10117776 2024-05-04,06:02:55.000,125,11139517,-795,0,1714802574,12989.52581128,104.19523440000194,54324.15707472001 2024-05-04,06:02:56.000,125,11139535,-795,0,1714802575,12989.64706486,104.23048004999873,54324.24790728 2024-05-04,06:02:57.000,125,11139562,-795,0,1714802576,12989.64706486,104.19523440000194,54324.24790728 2024-05-04,06:02:58.000,125,11139478,-795,0,1714802577,12989.700955339991,104.13884135999979,54324.24790728 2024-05-04,06:02:59.000,125,11139521,-795,0,1714802578,12989.593174379996,104.07539918999828,54324.03829368001 2024-05-04,06:03:00.000,125,11139466,-795,0,1714802579,12989.54602021,104.08949745000427,54324.115152000006 2024-05-04,06:03:01.000,125,11139539,-795,0,1714802580,12989.606647,104.08244832000491,54324.282842880006 2024-05-04,06:03:02.000,125,11139541,-795,0,1714802581,12989.56622914,104.0542518000002,54324.25489440001 2024-05-04,06:03:03.000,125,11139524,-795,0,1714802582,12989.56622914,104.03310441000212,54324.3597012 2024-05-04,06:03:04.000,125,11139551,-795,0,1714802583,12989.54602021,104.00490789000469,54324.31079136 2024-05-04,06:03:05.000,125,11139556,-795,0,1714802584,12989.58643807,103.96966224000062,54324.25489440001 2024-05-04,06:03:06.000,125,11139513,-795,0,1714802585,12989.62011961999,103.94851485000254,54324.36668832 2024-05-04,06:03:07.000,125,11139438,-795,0,1714802586,12989.57970175999,103.94146572000318,54324.25489440001 2024-05-04,06:03:08.000,125,11139566,-795,0,1714802587,12989.58643807,103.91326919999847,54324.331752720005 2024-05-04,06:03:09.000,125,11139510,-795,0,1714802588,12989.55949282999,103.87802355000167,54324.34572696 2024-05-04,06:03:10.000,125,11139529,-795,0,1714802589,12989.492129729995,103.86392529000295,54324.282842880006 2024-05-04,06:03:11.000,125,11139525,-795,0,1714802590,12989.471920799995,103.82867963999888,54324.24790728 2024-05-04,06:03:12.000,125,11139580,-795,0,1714802591,12989.58643807,103.87097442000231,54324.429572400004 2024-05-04,06:03:13.000,125,11139539,-795,0,1714802592,12989.512338659995,103.86392529000295,54324.34572696 2024-05-04,06:03:14.000,125,11139482,-795,0,1714802593,12989.471920799995,103.86392529000295,54324.331752720005 2024-05-04,06:03:15.000,125,11139490,-795,0,1714802594,12989.51907496999,103.87097442000231,54324.24790728 2024-05-04,06:03:16.000,125,11139534,-795,0,1714802595,12989.43823924999,103.86392529000295,54324.25489440001 2024-05-04,06:03:17.000,125,11139559,-795,0,1714802596,12989.431502939995,103.88507268000103,54324.23393304001 2024-05-04,06:03:18.000,125,11139552,-795,0,1714802597,12989.41803031999,103.91326919999847,54324.31777848 2024-05-04,06:03:19.000,125,11139564,-795,0,1714802598,12989.43823924999,103.92736746000446,54324.3597012 2024-05-04,06:03:20.000,125,11139530,-795,0,1714802599,12989.411294009995,103.94851485000254,54324.331752720005 2024-05-04,06:03:21.000,125,11139537,-795,0,1714802600,12989.35740352999,103.9908096299987,54324.29681712 2024-05-04,06:03:22.000,125,11139440,-795,0,1714802601,12989.38434877,104.01195702000405,54324.30380424001 2024-05-04,06:03:23.000,125,11139509,-795,0,1714802602,12989.350667219995,104.03310441000212,54324.31777848 2024-05-04,06:03:24.000,125,11139557,-795,0,1714802603,12989.30351305,104.06835005999892,54324.24092016 2024-05-04,06:03:25.000,125,11139533,-795,0,1714802604,12989.30351305,104.08949745000427,54324.19899744 2024-05-04,06:03:26.000,125,11139532,-795,0,1714802605,12989.31698566999,104.10359571000299,54324.33873984 2024-05-04,06:03:27.000,125,11139511,-795,0,1714802606,12989.34393091,104.13884135999979,54324.30380424001 2024-05-04,06:03:28.000,125,11139522,-795,0,1714802607,12989.32372198,104.17408701000386,54324.26886864 2024-05-04,06:03:29.000,125,11139538,-795,0,1714802608,12989.30351305,104.1529396199985,54324.17803608 2024-05-04,06:03:30.000,125,11139442,-795,0,1714802609,12989.391085079995,104.20933266000065,54324.33873984 2024-05-04,06:03:31.000,125,11139534,-795,0,1714802610,12989.350667219995,104.27277483000216,54324.24092016 2024-05-04,06:03:32.000,125,11139578,-795,0,1714802611,12989.4045577,104.28687309000088,54324.28983 2024-05-04,06:03:33.000,125,11139492,-795,0,1714802612,12989.36413984,104.2657257000028,54324.26886864 2024-05-04,06:03:34.000,125,11139504,-795,0,1714802613,12989.32372198,104.28687309000088,54324.1500876 2024-05-04,06:03:35.000,125,11139566,-795,0,1714802614,12989.36413984,104.28687309000088,54324.212971680005 2024-05-04,06:03:36.000,125,11139546,-795,0,1714802615,12989.46518449,104.27982396000152,54324.19899744 2024-05-04,06:03:37.000,125,11139576,-795,0,1714802616,12989.451711869995,104.28687309000088,54324.2199588 2024-05-04,06:03:38.000,125,11139515,-795,0,1714802617,12989.52581128,104.28687309000088,54324.28983 2024-05-04,06:03:39.000,125,11139516,-795,0,1714802618,12989.471920799995,104.24457831000473,54323.9754096 2024-05-04,06:03:40.000,125,11139534,-795,0,1714802619,12989.451711869995,104.25867657000344,54323.96842248001 2024-05-04,06:03:41.000,125,11139579,-795,0,1714802620,12989.532547589995,104.29392222000024,54324.19899744 2024-05-04,06:03:42.000,125,11139519,-795,0,1714802621,12989.57970175999,104.22343091999937,54324.34572696 2024-05-04,06:03:43.000,125,11139516,-795,0,1714802622,12989.62685593,104.23752917999809,54324.31777848 2024-05-04,06:03:44.000,125,11139527,-795,0,1714802623,12989.62685593,104.22343091999937,54324.282842880006 2024-05-04,06:03:45.000,125,11139507,-795,0,1714802624,12989.660537479991,104.21638179000001,54324.24092016 2024-05-04,06:03:46.000,125,11139444,-795,0,1714802625,12989.700955339991,104.17408701000386,54324.35271408001 2024-05-04,06:03:47.000,125,11139560,-795,0,1714802626,12989.714427959996,104.1670378800045,54324.31777848 2024-05-04,06:03:48.000,125,11139530,-795,0,1714802627,12989.674010099996,104.17408701000386,54324.31079136 2024-05-04,06:03:49.000,125,11139536,-795,0,1714802628,12989.62685593,104.1529396199985,54324.18502320001 2024-05-04,06:03:50.000,125,11139524,-795,0,1714802629,12989.593174379996,104.13179223000043,54324.2199588 2024-05-04,06:03:51.000,125,11139532,-795,0,1714802630,12989.775054749996,104.13179223000043,54324.380662560005 2024-05-04,06:03:52.000,125,11139532,-795,0,1714802631,12989.707691650001,104.09654658000363,54324.429572400004 2024-05-04,06:03:53.000,125,11139551,-795,0,1714802632,12989.62011961999,104.11064484000235,54324.331752720005 2024-05-04,06:03:54.000,125,11139485,-795,0,1714802633,12989.572965449996,104.08949745000427,54324.3597012 2024-05-04,06:03:55.000,125,11139501,-795,0,1714802634,12989.613383309996,104.08949745000427,54324.36668832 2024-05-04,06:03:56.000,125,11139508,-795,0,1714802635,12989.55949282999,104.06835005999892,54324.33873984 2024-05-04,06:03:57.000,125,11139534,-795,0,1714802636,12989.512338659995,104.07539918999828,54324.32476560001 2024-05-04,06:03:58.000,125,11139527,-795,0,1714802637,12989.41803031999,104.04720267000084,54324.32476560001 2024-05-04,06:03:59.000,125,11139521,-795,0,1714802638,12989.370876149995,104.08949745000427,54324.34572696 2024-05-04,06:04:00.000,125,11139541,-795,0,1714802639,12989.38434877,104.08949745000427,54324.380662560005 2024-05-04,06:04:01.000,125,11139495,-795,0,1714802640,12989.38434877,104.1529396199985,54324.464508 2024-05-04,06:04:02.000,125,11139528,-795,0,1714802641,12989.330458289995,104.18113614000322,54324.331752720005 2024-05-04,06:04:03.000,125,11139515,-795,0,1714802642,12989.249622569994,104.2022835300013,54324.380662560005 2024-05-04,06:04:04.000,125,11139508,-795,0,1714802643,12989.074478509989,104.15998874999786,54323.996370960005 2024-05-04,06:04:05.000,125,11139535,-795,0,1714802644,12989.202468399999,104.20933266000065,54324.23393304001 2024-05-04,06:04:06.000,125,11139531,-795,0,1714802645,12989.135105299989,104.25867657000344,54324.36668832 2024-05-04,06:04:07.000,125,11139539,-795,0,1714802646,12989.148577919994,104.28687309000088,54324.38764968 2024-05-04,06:04:08.000,125,11139551,-795,0,1714802647,12989.081214819998,104.28687309000088,54324.37367544001 2024-05-04,06:04:09.000,125,11139559,-795,0,1714802648,12989.087951129994,104.3009713499996,54324.19899744 2024-05-04,06:04:10.000,125,11139447,-795,0,1714802649,12989.081214819998,104.35736439000175,54324.37367544001 2024-05-04,06:04:11.000,125,11139548,-795,0,1714802650,12989.020588029998,104.33621700000367,54324.33873984 2024-05-04,06:04:12.000,125,11139533,-795,0,1714802651,12988.993642789988,104.38556090999919,54324.32476560001 2024-05-04,06:04:13.000,125,11139514,-755,0,1714802652,12989.094687439989,104.38556090999919,54324.31777848 2024-05-04,06:04:14.000,125,11139551,-795,0,1714802653,12988.966697549993,104.43490482000198,54324.164061840005 2024-05-04,06:04:15.000,125,11139554,-795,0,1714802654,12989.054269579989,104.44195395000133,54324.22694592001 2024-05-04,06:04:16.000,125,11139546,-795,0,1714802655,12989.188995779994,104.4137574300039,54324.38764968 2024-05-04,06:04:17.000,125,11139553,-795,0,1714802656,12989.162050539999,104.4137574300039,54324.34572696 2024-05-04,06:04:18.000,125,11139479,-795,0,1714802657,12989.182259469999,104.46310133999941,54324.35271408001 2024-05-04,06:04:19.000,125,11139531,-795,0,1714802658,12989.188995779994,104.42080656000326,54324.12213912 2024-05-04,06:04:20.000,125,11139459,-795,0,1714802659,12989.209204709994,104.47719959999813,54324.164061840005 2024-05-04,06:04:21.000,125,11139506,-795,0,1714802660,12989.269831499994,104.45605221000005,54324.261881520004 2024-05-04,06:04:22.000,125,11139528,-795,0,1714802661,12989.27656780999,104.44195395000133,54324.282842880006 2024-05-04,06:04:23.000,125,11139515,-795,0,1714802662,12989.34393091,104.4490030800007,54324.28983 2024-05-04,06:04:24.000,125,11139571,-795,0,1714802663,12989.31698566999,104.46310133999941,54324.32476560001 2024-05-04,06:04:25.000,125,11139569,-795,0,1714802664,12989.36413984,104.47015046999877,54324.22694592001 2024-05-04,06:04:26.000,125,11139469,-795,0,1714802665,12989.30351305,104.44195395000133,54324.164061840005 2024-05-04,06:04:27.000,125,11139539,-795,0,1714802666,12989.4045577,104.42785569000262,54324.34572696 2024-05-04,06:04:28.000,125,11139528,-795,0,1714802667,12989.37761245999,104.3996591699979,54324.3597012 2024-05-04,06:04:29.000,125,11139539,-795,0,1714802668,12989.350667219995,104.43490482000198,54324.164061840005 2024-05-04,06:04:30.000,125,11139567,-795,0,1714802669,12989.310249359994,104.39261003999854,54324.164061840005 2024-05-04,06:04:31.000,125,11139553,-795,0,1714802670,12989.4045577,104.42785569000262,54324.38764968 2024-05-04,06:04:32.000,125,11139505,-795,0,1714802671,12989.411294009995,104.39261003999854,54324.429572400004 2024-05-04,06:04:33.000,125,11139516,-795,0,1714802672,12989.411294009995,104.44195395000133,54324.35271408001 2024-05-04,06:04:34.000,125,11139437,-675,0,1714802673,12989.32372198,104.3996591699979,54324.212971680005 2024-05-04,06:04:35.000,125,11139511,-795,0,1714802674,12989.4045577,104.4137574300039,54324.429572400004 2024-05-04,06:04:36.000,125,11139536,-795,0,1714802675,12989.41803031999,104.4137574300039,54324.499443600005 2024-05-04,06:04:37.000,125,11139496,-795,0,1714802676,12989.38434877,104.42785569000262,54324.49245648001 2024-05-04,06:04:38.000,125,11139549,-795,0,1714802677,12989.29677673999,104.37146265000047,54324.3597012 2024-05-04,06:04:39.000,125,11139549,-795,0,1714802678,12989.34393091,104.3996591699979,54324.37367544001 2024-05-04,06:04:40.000,125,11139595,-795,0,1714802679,12989.37761245999,104.42080656000326,54324.56232768001 2024-05-04,06:04:41.000,125,11139564,-795,0,1714802680,12989.25635887999,104.3996591699979,54324.31079136 2024-05-04,06:04:42.000,125,11139506,-795,0,1714802681,12989.330458289995,104.38556090999919,54324.54136632001 2024-05-04,06:04:43.000,125,11139528,-795,0,1714802682,12989.25635887999,104.40670830000454,54324.39463680001 2024-05-04,06:04:44.000,125,11139518,-795,0,1714802683,12989.182259469999,104.37851177999983,54324.24092016 2024-05-04,06:04:45.000,125,11139549,-795,0,1714802684,12989.202468399999,104.4137574300039,54324.41559816 2024-05-04,06:04:46.000,125,11139508,-795,0,1714802685,12989.135105299989,104.4137574300039,54324.39463680001 2024-05-04,06:04:47.000,125,11139552,-795,0,1714802686,12989.087951129994,104.4137574300039,54324.29681712 2024-05-04,06:04:48.000,125,11139528,-795,0,1714802687,12989.229413639994,104.44195395000133,54324.548353440005 2024-05-04,06:04:49.000,125,11139549,-795,0,1714802688,12989.222677329999,104.4137574300039,54324.54136632001 2024-05-04,06:04:50.000,125,11139489,-795,0,1714802689,12989.17552315999,104.37146265000047,54324.50643072 2024-05-04,06:04:51.000,125,11139485,-795,0,1714802690,12989.081214819998,104.39261003999854,54324.24790728 2024-05-04,06:04:52.000,125,11139565,-795,0,1714802691,12989.141841609999,104.3996591699979,54324.33873984 2024-05-04,06:04:53.000,125,11139512,-795,0,1714802692,12989.148577919994,104.37146265000047,54324.47149512001 2024-05-04,06:04:54.000,125,11139554,-795,0,1714802693,12989.128368989994,104.32211873999768,54324.38764968 2024-05-04,06:04:55.000,125,11139520,-795,0,1714802694,12989.162050539999,104.35031526000239,54324.39463680001 2024-05-04,06:04:56.000,125,11139590,-795,0,1714802695,12989.121632679999,104.30802047999896,54324.42258528001 2024-05-04,06:04:57.000,125,11139524,-795,0,1714802696,12989.23614994999,104.27982396000152,54324.48546936 2024-05-04,06:04:58.000,125,11139536,-795,0,1714802697,12989.209204709994,104.25867657000344,54324.52739208 2024-05-04,06:04:59.000,125,11139538,-795,0,1714802698,12989.17552315999,104.25867657000344,54324.33873984 2024-05-04,06:05:00.000,125,11139494,-795,0,1714802699,12989.168786849994,104.19523440000194,54324.40162392001 2024-05-04,06:05:01.000,125,11139536,-795,0,1714802700,12989.202468399999,104.25162744000409,54324.429572400004 2024-05-04,06:05:02.000,125,11139497,-795,0,1714802701,12989.19573208999,104.2657257000028,54324.50643072 2024-05-04,06:05:03.000,125,11139552,-795,0,1714802702,12989.19573208999,104.23752917999809,54324.429572400004 2024-05-04,06:05:04.000,125,11139563,-795,0,1714802703,12989.188995779994,104.24457831000473,54324.450533760006 2024-05-04,06:05:05.000,125,11139503,-795,0,1714802704,12989.17552315999,104.24457831000473,54324.39463680001 2024-05-04,06:05:06.000,125,11139535,-795,0,1714802705,12989.141841609999,104.25162744000409,54324.30380424001 2024-05-04,06:05:07.000,125,11139553,-795,0,1714802706,12989.17552315999,104.28687309000088,54324.41559816 2024-05-04,06:05:08.000,125,11139493,-795,0,1714802707,12989.229413639994,104.25162744000409,54324.464508 2024-05-04,06:05:09.000,125,11139541,-795,0,1714802708,12989.101423749999,104.31506960999832,54324.29681712 2024-05-04,06:05:10.000,125,11139462,-795,0,1714802709,12989.141841609999,104.32211873999768,54324.331752720005 2024-05-04,06:05:11.000,125,11139561,-795,0,1714802710,12989.17552315999,104.31506960999832,54324.282842880006 2024-05-04,06:05:12.000,125,11139544,-795,0,1714802711,12989.249622569994,104.33621700000367,54324.52739208 2024-05-04,06:05:13.000,125,11139513,-795,0,1714802712,12989.222677329999,104.42080656000326,54324.597263280004 2024-05-04,06:05:14.000,125,11139503,-795,0,1714802713,12989.155314229989,104.40670830000454,54324.35271408001 2024-05-04,06:05:15.000,125,11139500,-795,0,1714802714,12989.21594101999,104.4137574300039,54324.44354664001 2024-05-04,06:05:16.000,125,11139539,-795,0,1714802715,12989.17552315999,104.44195395000133,54324.52739208 2024-05-04,06:05:17.000,125,11139563,-795,0,1714802716,12989.19573208999,104.49129786000412,54324.49245648001 2024-05-04,06:05:18.000,125,11139529,-795,0,1714802717,12989.121632679999,104.53359264000028,54324.39463680001 2024-05-04,06:05:19.000,125,11139546,-795,0,1714802718,12989.121632679999,104.56178915999772,54324.499443600005 2024-05-04,06:05:20.000,125,11139521,-795,0,1714802719,12989.229413639994,104.55474002999836,54324.597263280004 2024-05-04,06:05:21.000,125,11139579,-795,0,1714802720,12989.249622569994,104.59703481000179,54324.55534056 2024-05-04,06:05:22.000,125,11139515,-795,0,1714802721,12989.21594101999,104.62523132999922,54324.56232768001 2024-05-04,06:05:23.000,125,11139547,-795,0,1714802722,12989.148577919994,104.68867350000073,54324.3597012 2024-05-04,06:05:24.000,125,11139550,-795,0,1714802723,12989.23614994999,104.67457524000201,54324.44354664001 2024-05-04,06:05:25.000,125,11139590,-795,0,1714802724,12989.168786849994,104.68867350000073,54324.36668832 2024-05-04,06:05:26.000,125,11139576,-795,0,1714802725,12989.162050539999,104.70982088999881,54324.55534056 2024-05-04,06:05:27.000,125,11139562,-795,0,1714802726,12989.310249359994,104.7591648000016,54324.56232768001 2024-05-04,06:05:28.000,125,11139541,-795,0,1714802727,12989.30351305,104.7591648000016,54324.548353440005 2024-05-04,06:05:29.000,125,11139538,-795,0,1714802728,12989.330458289995,104.76621393000096,54324.597263280004 2024-05-04,06:05:30.000,125,11139512,-795,0,1714802729,12989.370876149995,104.71687001999817,54324.54136632001 2024-05-04,06:05:31.000,125,11139540,-795,0,1714802730,12989.25635887999,104.77326306000032,54324.32476560001 2024-05-04,06:05:32.000,125,11139531,-795,0,1714802731,12989.33719459999,104.69572263000009,54324.499443600005 2024-05-04,06:05:33.000,125,11139559,-795,0,1714802732,12989.39782138999,104.73801741000352,54324.597263280004 2024-05-04,06:05:34.000,125,11139512,-795,0,1714802733,12989.350667219995,104.70277175999945,54324.499443600005 2024-05-04,06:05:35.000,125,11139559,-795,0,1714802734,12989.37761245999,104.70277175999945,54324.51341784 2024-05-04,06:05:36.000,125,11139514,-795,0,1714802735,12989.49886603999,104.71687001999817,54324.64617312 2024-05-04,06:05:37.000,125,11139533,-795,0,1714802736,12989.47865710999,104.64637872000458,54324.65316024 2024-05-04,06:05:38.000,125,11139593,-795,0,1714802737,12989.56622914,104.62523132999922,54324.63219888 2024-05-04,06:05:39.000,125,11139556,-795,0,1714802738,12989.38434877,104.61818219999986,54324.26886864 2024-05-04,06:05:40.000,125,11139528,-795,0,1714802739,12989.572965449996,104.547690899999,54324.5343792 2024-05-04,06:05:41.000,125,11139536,-795,0,1714802740,12989.593174379996,104.56178915999772,54324.56232768001 2024-05-04,06:05:42.000,125,11139539,-795,0,1714802741,12989.532547589995,104.54064176999964,54324.44354664001 2024-05-04,06:05:43.000,125,11139525,-795,0,1714802742,12989.640328549991,104.56178915999772,54324.63219888 2024-05-04,06:05:44.000,125,11139525,-795,0,1714802743,12989.633592239996,104.50539612000284,54324.64617312 2024-05-04,06:05:45.000,125,11139556,-795,0,1714802744,12989.633592239996,104.49834699000348,54324.52739208 2024-05-04,06:05:46.000,125,11139445,-795,0,1714802745,12989.734636889996,104.46310133999941,54324.72303144 2024-05-04,06:05:47.000,125,11139582,-795,0,1714802746,12989.734636889996,104.48424873000477,54324.65316024 2024-05-04,06:05:48.000,125,11139558,-795,0,1714802747,12989.727900580001,104.47015046999877,54324.68110872 2024-05-04,06:05:49.000,125,11139514,-795,0,1714802748,12989.714427959996,104.49129786000412,54324.618224640006 2024-05-04,06:05:50.000,125,11139543,-795,0,1714802749,12989.694219029996,104.49129786000412,54324.56931480001 2024-05-04,06:05:51.000,125,11139531,-795,0,1714802750,12989.714427959996,104.46310133999941,54324.64617312 2024-05-04,06:05:52.000,125,11139529,-795,0,1714802751,12989.781791059992,104.46310133999941,54324.716044320005 2024-05-04,06:05:53.000,125,11139564,-795,0,1714802752,12989.835681539997,104.50539612000284,54324.80687688001 2024-05-04,06:05:54.000,125,11139557,-795,0,1714802753,12989.795263679996,104.49129786000412,54324.6042504 2024-05-04,06:05:55.000,125,11139540,-795,0,1714802754,12989.835681539997,104.49129786000412,54324.62521176 2024-05-04,06:05:56.000,125,11139555,-795,0,1714802755,12989.862626779992,104.55474002999836,54324.66014736001 2024-05-04,06:05:57.000,125,11139540,-795,0,1714802756,12989.882835709992,104.58998568000243,54324.73700568001 2024-05-04,06:05:58.000,125,11139521,-795,0,1714802757,12989.781791059992,104.59703481000179,54324.62521176 2024-05-04,06:05:59.000,125,11139532,-795,0,1714802758,12989.889572020002,104.65342785000394,54324.6741216 2024-05-04,06:06:00.000,125,11139567,-795,0,1714802759,12989.950198810002,104.65342785000394,54324.79988976 2024-05-04,06:06:01.000,125,11139570,-795,0,1714802760,12989.963671429992,104.68162437000137,54324.89072232 2024-05-04,06:06:02.000,125,11139533,-795,0,1714802761,12989.997352979997,104.74506654000288,54324.82085112 2024-05-04,06:06:03.000,125,11139569,-795,0,1714802762,12989.903044639992,104.70982088999881,54324.52739208 2024-05-04,06:06:04.000,125,11139549,-795,0,1714802763,12989.956935119997,104.78031218999968,54324.63219888 2024-05-04,06:06:05.000,125,11139543,-795,0,1714802764,12989.977144049997,104.82260697000311,54324.73001856001 2024-05-04,06:06:06.000,125,11139518,-795,0,1714802765,12989.849154160001,104.80145957999775,54324.49245648001 2024-05-04,06:06:07.000,125,11139540,-795,0,1714802766,12990.044507149993,104.88604914000462,54324.86277384 2024-05-04,06:06:08.000,125,11139529,-795,0,1714802767,12990.111870250003,104.92129479000141,54324.93963216 2024-05-04,06:06:09.000,125,11139479,-795,0,1714802768,12990.132079180003,104.99178609000228,54324.91168368 2024-05-04,06:06:10.000,125,11139490,-795,0,1714802769,12990.084925009993,105.01293348000036,54324.69508296 2024-05-04,06:06:11.000,125,11139526,-795,0,1714802770,12990.105133939993,105.01998260999972,54324.79988976 2024-05-04,06:06:12.000,125,11139556,-795,0,1714802771,12990.118606559998,104.99883522000164,54324.87674808001 2024-05-04,06:06:13.000,125,11139546,-795,0,1714802772,12990.152288109988,105.09752303999994,54324.80687688001 2024-05-04,06:06:14.000,125,11139529,-795,0,1714802773,12990.064716079993,105.08342478000122,54324.72303144 2024-05-04,06:06:15.000,125,11139526,-795,0,1714802774,12990.125342869993,105.1045721699993,54324.834825360005 2024-05-04,06:06:16.000,125,11139557,-795,0,1714802775,12990.212914899988,105.16096521000145,54324.91168368 2024-05-04,06:06:17.000,125,11139562,-795,0,1714802776,12990.185969659993,105.16096521000145,54324.9186708 2024-05-04,06:06:18.000,125,11139547,-595,0,1714802777,12990.219651209998,105.12571956000465,54324.85578672001 2024-05-04,06:06:19.000,125,11139503,-795,0,1714802778,12990.145551799993,105.15391608000209,54324.618224640006 2024-05-04,06:06:20.000,125,11139560,-795,0,1714802779,12990.199442279998,105.17506347000017,54324.65316024 2024-05-04,06:06:21.000,125,11139542,-795,0,1714802780,12990.206178589993,105.18211259999953,54324.70905720001 2024-05-04,06:06:22.000,125,11139505,-795,0,1714802781,12990.253332759989,105.19621085999825,54324.86277384 2024-05-04,06:06:23.000,125,11139518,-795,0,1714802782,12990.260069069998,105.22440738000296,54324.94661928001 2024-05-04,06:06:24.000,125,11139507,-795,0,1714802783,12990.246596449993,105.23145651000232,54324.93963216 2024-05-04,06:06:25.000,125,11139521,-795,0,1714802784,12990.226387519993,105.23145651000232,54324.90469656001 2024-05-04,06:06:26.000,125,11139460,-795,0,1714802785,12990.307223239994,105.23145651000232,54324.97456776001 2024-05-04,06:06:27.000,125,11139521,-795,0,1714802786,12990.300486929998,105.23850564000168,54324.89770944001 2024-05-04,06:06:28.000,125,11139520,-795,0,1714802787,12990.293750619989,105.26670215999911,54324.92565792001 2024-05-04,06:06:29.000,125,11139529,-795,0,1714802788,12990.212914899988,105.2526039000004,54324.764954160004 2024-05-04,06:06:30.000,125,11139539,-795,0,1714802789,12990.226387519993,105.24555477000104,54324.813864 2024-05-04,06:06:31.000,125,11139559,-795,0,1714802790,12990.192705969988,105.2173582500036,54324.89770944001 2024-05-04,06:06:32.000,125,11139554,-795,0,1714802791,12990.340904789999,105.23850564000168,54325.01649048 2024-05-04,06:06:33.000,125,11139506,-795,0,1714802792,12990.233123829988,105.2526039000004,54324.92565792001 2024-05-04,06:06:34.000,125,11139519,-795,0,1714802793,12990.266805379993,105.23145651000232,54324.932645040004 2024-05-04,06:06:35.000,125,11139440,-715,0,1714802794,12990.152288109988,105.20325999000488,54324.6741216 2024-05-04,06:06:36.000,125,11139531,-795,0,1714802795,12990.260069069998,105.18211259999953,54324.94661928001 2024-05-04,06:06:37.000,125,11139539,-795,0,1714802796,12990.111870250003,105.16096521000145,54324.65316024 2024-05-04,06:06:38.000,125,11139541,-795,0,1714802797,12990.165760729993,105.16801434000081,54324.86976096 2024-05-04,06:06:39.000,125,11139553,-795,0,1714802798,12990.212914899988,105.16801434000081,54324.9186708 2024-05-04,06:06:40.000,125,11139581,-795,0,1714802799,12990.212914899988,105.13276869000401,54324.988542 2024-05-04,06:06:41.000,125,11139515,-795,0,1714802800,12990.246596449993,105.13981782000337,54325.02347760001 2024-05-04,06:06:42.000,125,11139503,-795,0,1714802801,12990.246596449993,105.12571956000465,54325.07238744001 2024-05-04,06:06:43.000,125,11139534,-795,0,1714802802,12990.091661320002,105.14686695000273,54324.89770944001 2024-05-04,06:06:44.000,125,11139556,-795,0,1714802803,12990.044507149993,105.04112999999779,54324.62521176 2024-05-04,06:06:45.000,125,11139559,-795,0,1714802804,12990.199442279998,105.07637565000186,54324.91168368 2024-05-04,06:06:46.000,125,11139553,-795,0,1714802805,12990.084925009993,105.03408086999843,54324.86277384 2024-05-04,06:06:47.000,125,11139507,-795,0,1714802806,12990.246596449993,105.0693265200025,54325.002516240005 2024-05-04,06:06:48.000,125,11139518,-795,0,1714802807,12990.233123829988,105.01293348000036,54325.03046472 2024-05-04,06:06:49.000,125,11139544,-795,0,1714802808,12990.239860139998,104.9706387000042,54324.96758064 2024-05-04,06:06:50.000,125,11139466,-795,0,1714802809,12990.246596449993,104.96358957000484,54325.0584132 2024-05-04,06:06:51.000,125,11139490,-795,0,1714802810,12990.206178589993,104.94949130999885,54324.98155488 2024-05-04,06:06:52.000,125,11139457,-795,0,1714802811,12990.192705969988,104.94949130999885,54324.932645040004 2024-05-04,06:06:53.000,125,11139528,-795,0,1714802812,12990.192705969988,104.96358957000484,54325.06540032001 2024-05-04,06:06:54.000,125,11139527,-795,0,1714802813,12990.091661320002,104.95654043999821,54324.96758064 2024-05-04,06:06:55.000,125,11139558,-795,0,1714802814,12990.125342869993,104.93539305000013,54325.02347760001 2024-05-04,06:06:56.000,125,11139510,-795,0,1714802815,12990.179233349998,104.92129479000141,54325.13527152 2024-05-04,06:06:57.000,125,11139534,-795,0,1714802816,12990.159024419998,104.91424566000205,54325.14225864001 2024-05-04,06:06:58.000,125,11139522,-795,0,1714802817,12990.165760729993,104.94244217999949,54325.1282844 2024-05-04,06:06:59.000,125,11139572,-795,0,1714802818,12990.078188699998,104.94949130999885,54324.98155488 2024-05-04,06:07:00.000,125,11139469,-795,0,1714802819,12990.071452390002,104.97768783000356,54324.97456776001 2024-05-04,06:07:01.000,125,11139561,-795,0,1714802820,12990.057979769997,104.9706387000042,54325.07937456 2024-05-04,06:07:02.000,125,11139562,-795,0,1714802821,12990.017561909997,104.94244217999949,54325.15623288 2024-05-04,06:07:03.000,125,11139539,-795,0,1714802822,12989.990616670002,104.9706387000042,54325.19116848001 2024-05-04,06:07:04.000,125,11139560,-795,0,1714802823,12989.936726189997,104.94949130999885,54325.11431016001 2024-05-04,06:07:05.000,125,11139534,-795,0,1714802824,12989.909780950002,104.97768783000356,54325.06540032001 2024-05-04,06:07:06.000,125,11139451,-795,0,1714802825,12989.882835709992,104.99178609000228,54325.170207120005 2024-05-04,06:07:07.000,125,11139511,-795,0,1714802826,12989.842417849992,104.99883522000164,54325.100335920004 2024-05-04,06:07:08.000,125,11139509,-795,0,1714802827,12989.835681539997,104.99178609000228,54325.100335920004 2024-05-04,06:07:09.000,125,11139546,-795,0,1714802828,12989.734636889996,105.04817913000443,54324.96758064 2024-05-04,06:07:10.000,125,11139541,-795,0,1714802829,12989.721164269991,105.06227739000315,54324.92565792001 2024-05-04,06:07:11.000,125,11139559,-795,0,1714802830,12989.727900580001,105.07637565000186,54325.00950336 2024-05-04,06:07:12.000,125,11139544,-795,0,1714802831,12989.674010099996,105.06227739000315,54325.051426080005 2024-05-04,06:07:13.000,125,11139517,-795,0,1714802832,12989.57970175999,104.98473696000292,54324.64617312 2024-05-04,06:07:14.000,125,11139517,-795,0,1714802833,12989.674010099996,105.04817913000443,54325.002516240005 2024-05-04,06:07:15.000,125,11139475,-795,0,1714802834,12989.680746409991,105.06227739000315,54324.9186708 2024-05-04,06:07:16.000,125,11139491,-795,0,1714802835,12989.700955339991,105.08342478000122,54325.00950336 2024-05-04,06:07:17.000,125,11139560,-795,0,1714802836,12989.674010099996,105.07637565000186,54325.03745184 2024-05-04,06:07:18.000,125,11139537,-795,0,1714802837,12989.55949282999,105.07637565000186,54324.96758064 2024-05-04,06:07:19.000,125,11139551,-795,0,1714802838,12989.50560235,105.09047391000058,54324.96059352 2024-05-04,06:07:20.000,125,11139545,-795,0,1714802839,12989.640328549991,105.09047391000058,54325.08636168 2024-05-04,06:07:21.000,125,11139519,-795,0,1714802840,12989.593174379996,105.06227739000315,54325.0584132 2024-05-04,06:07:22.000,125,11139465,-795,0,1714802841,12989.59991068999,105.04817913000443,54325.121297280006 2024-05-04,06:07:23.000,125,11139565,-795,0,1714802842,12989.532547589995,105.06227739000315,54324.96758064 2024-05-04,06:07:24.000,125,11139544,-795,0,1714802843,12989.45844817999,104.99883522000164,54324.82783824001 2024-05-04,06:07:25.000,125,11139534,-795,0,1714802844,12989.45844817999,104.97768783000356,54324.813864 2024-05-04,06:07:26.000,125,11139553,-795,0,1714802845,12989.229413639994,104.94244217999949,54324.63219888 2024-05-04,06:07:27.000,125,11139549,-795,0,1714802846,12989.38434877,104.96358957000484,54324.98155488 2024-05-04,06:07:28.000,125,11139557,-795,0,1714802847,12989.34393091,104.9706387000042,54324.89072232 2024-05-04,06:07:29.000,125,11139537,-795,0,1714802848,12989.269831499994,105.09752303999994,54324.90469656001 2024-05-04,06:07:30.000,125,11139489,-795,0,1714802849,12989.27656780999,105.18211259999953,54324.63918600001 2024-05-04,06:07:31.000,125,11139470,-795,0,1714802850,12989.350667219995,105.18916172999889,54324.813864 2024-05-04,06:07:32.000,125,11139570,-755,0,1714802851,12989.471920799995,105.14686695000273,54324.90469656001 2024-05-04,06:07:33.000,125,11139545,-795,0,1714802852,12989.55949282999,105.08342478000122,54324.99552912001 2024-05-04,06:07:34.000,125,11139548,-795,0,1714802853,12989.411294009995,105.04112999999779,54324.883735200005 2024-05-04,06:07:35.000,125,11139518,-795,0,1714802854,12989.48539342,104.96358957000484,54324.91168368 2024-05-04,06:07:36.000,125,11139517,-795,0,1714802855,12989.512338659995,104.96358957000484,54325.0584132 2024-05-04,06:07:37.000,125,11139541,-795,0,1714802856,12989.492129729995,104.97768783000356,54325.051426080005 2024-05-04,06:07:38.000,125,11139487,-795,0,1714802857,12989.471920799995,104.91424566000205,54325.00950336 2024-05-04,06:07:39.000,125,11139544,-795,0,1714802858,12989.41803031999,104.90014740000333,54324.813864 2024-05-04,06:07:40.000,125,11139462,-795,0,1714802859,12989.25635887999,104.88604914000462,54324.63918600001 2024-05-04,06:07:41.000,125,11139503,-795,0,1714802860,12989.330458289995,104.92129479000141,54324.89072232 2024-05-04,06:07:42.000,125,11139534,-795,0,1714802861,12989.36413984,104.93539305000013,54324.96758064 2024-05-04,06:07:43.000,125,11139529,-795,0,1714802862,12989.36413984,104.99883522000164,54325.0584132 2024-05-04,06:07:44.000,125,11139489,-795,0,1714802863,12989.19573208999,105.03408086999843,54324.89770944001 2024-05-04,06:07:45.000,125,11139542,-795,0,1714802864,12989.31698566999,105.04817913000443,54324.96758064 2024-05-04,06:07:46.000,125,11139567,-795,0,1714802865,12989.269831499994,105.04112999999779,54324.84181248 2024-05-04,06:07:47.000,125,11139466,-795,0,1714802866,12989.23614994999,105.07637565000186,54324.86277384 2024-05-04,06:07:48.000,125,11139550,-795,0,1714802867,12989.242886259999,105.13276869000401,54324.988542 2024-05-04,06:07:49.000,125,11139550,-795,0,1714802868,12989.269831499994,105.12571956000465,54324.98155488 2024-05-04,06:07:50.000,125,11139572,-795,0,1714802869,12989.222677329999,105.19621085999825,54324.86277384 2024-05-04,06:07:51.000,125,11139518,-795,0,1714802870,12989.222677329999,105.21030912000424,54324.97456776001 2024-05-04,06:07:52.000,125,11139522,-795,0,1714802871,12989.32372198,105.2526039000004,54325.16322000001 2024-05-04,06:07:53.000,125,11139558,-795,0,1714802872,12989.269831499994,105.26670215999911,54324.89770944001 2024-05-04,06:07:54.000,125,11139470,-795,0,1714802873,12989.290040429994,105.33014433000062,54324.93963216 2024-05-04,06:07:55.000,125,11139495,-795,0,1714802874,12989.310249359994,105.33719345999998,54325.00950336 2024-05-04,06:07:56.000,125,11139567,-795,0,1714802875,12989.290040429994,105.35834084999806,54325.002516240005 2024-05-04,06:07:57.000,125,11139570,-795,0,1714802876,12989.32372198,105.38653737000277,54325.01649048 2024-05-04,06:07:58.000,125,11139532,-795,0,1714802877,12989.21594101999,105.42178301999957,54324.87674808001 2024-05-04,06:07:59.000,125,11139546,-795,0,1714802878,12989.26309519,105.40063563000149,54324.96059352 2024-05-04,06:08:00.000,125,11139568,-795,0,1714802879,12989.38434877,105.40768476000085,54325.17719424 2024-05-04,06:08:01.000,125,11139560,-795,0,1714802880,12989.34393091,105.39358650000213,54325.13527152 2024-05-04,06:08:02.000,125,11139456,-795,0,1714802881,12989.32372198,105.42178301999957,54324.96758064 2024-05-04,06:08:03.000,125,11139558,-795,0,1714802882,12989.33719459999,105.40063563000149,54325.0584132 2024-05-04,06:08:04.000,125,11139531,-795,0,1714802883,12989.350667219995,105.40768476000085,54324.988542 2024-05-04,06:08:05.000,125,11139586,-795,0,1714802884,12989.35740352999,105.38653737000277,54324.89072232 2024-05-04,06:08:06.000,125,11139569,-795,0,1714802885,12989.431502939995,105.38653737000277,54325.10732304 2024-05-04,06:08:07.000,125,11139555,-795,0,1714802886,12989.42476663,105.43588127999828,54325.14225864001 2024-05-04,06:08:08.000,125,11139552,-795,0,1714802887,12989.41803031999,105.40063563000149,54325.07937456 2024-05-04,06:08:09.000,125,11139565,-795,0,1714802888,12989.4045577,105.38653737000277,54325.03745184 2024-05-04,06:08:10.000,125,11139491,-795,0,1714802889,12989.4045577,105.34424258999934,54325.11431016001 2024-05-04,06:08:11.000,125,11139488,-795,0,1714802890,12989.29677673999,105.34424258999934,54324.92565792001 2024-05-04,06:08:12.000,125,11139550,-795,0,1714802891,12989.411294009995,105.34424258999934,54325.07937456 2024-05-04,06:08:13.000,125,11139555,-795,0,1714802892,12989.39782138999,105.3512917199987,54324.99552912001 2024-05-04,06:08:14.000,125,11139559,-795,0,1714802893,12989.31698566999,105.33014433000062,54324.9186708 2024-05-04,06:08:15.000,125,11139476,-795,0,1714802894,12989.290040429994,105.33719345999998,54324.82783824001 2024-05-04,06:08:16.000,125,11139541,-795,0,1714802895,12989.46518449,105.3160460700019,54325.19116848001 2024-05-04,06:08:17.000,125,11139553,-795,0,1714802896,12989.44497556,105.30194781000318,54325.13527152 2024-05-04,06:08:18.000,125,11139507,-795,0,1714802897,12989.431502939995,105.28784955000447,54325.121297280006 2024-05-04,06:08:19.000,125,11139554,-795,0,1714802898,12989.37761245999,105.26670215999911,54324.99552912001 2024-05-04,06:08:20.000,125,11139487,-795,0,1714802899,12989.37761245999,105.2526039000004,54325.08636168 2024-05-04,06:08:21.000,125,11139568,-795,0,1714802900,12989.4045577,105.23850564000168,54325.10732304 2024-05-04,06:08:22.000,125,11139520,-795,0,1714802901,12989.37761245999,105.22440738000296,54325.09334880001 2024-05-04,06:08:23.000,125,11139509,-795,0,1714802902,12989.38434877,105.27375128999847,54325.1282844 2024-05-04,06:08:24.000,125,11139523,-795,0,1714802903,12989.330458289995,105.24555477000104,54325.051426080005 2024-05-04,06:08:25.000,125,11139506,-795,0,1714802904,12989.36413984,105.2173582500036,54325.002516240005 2024-05-04,06:08:26.000,125,11139451,-795,0,1714802905,12989.34393091,105.23145651000232,54325.07937456 2024-05-04,06:08:27.000,125,11139538,-795,0,1714802906,12989.37761245999,105.26670215999911,54325.14924576 2024-05-04,06:08:28.000,125,11139570,-795,0,1714802907,12989.34393091,105.2526039000004,54325.100335920004 2024-05-04,06:08:29.000,125,11139551,-795,0,1714802908,12989.32372198,105.25965302999975,54325.100335920004 2024-05-04,06:08:30.000,125,11139565,-795,0,1714802909,12989.25635887999,105.23145651000232,54324.98155488 2024-05-04,06:08:31.000,125,11139534,-795,0,1714802910,12989.29677673999,105.24555477000104,54324.89770944001 2024-05-04,06:08:32.000,125,11139582,-795,0,1714802911,12989.32372198,105.2173582500036,54325.15623288 2024-05-04,06:08:33.000,125,11139564,-795,0,1714802912,12989.36413984,105.2173582500036,54325.14924576 2024-05-04,06:08:34.000,125,11139484,-795,0,1714802913,12989.290040429994,105.23850564000168,54325.13527152 2024-05-04,06:08:35.000,125,11139534,-795,0,1714802914,12989.23614994999,105.22440738000296,54324.92565792001 2024-05-04,06:08:36.000,125,11139550,-795,0,1714802915,12989.222677329999,105.19621085999825,54325.002516240005 2024-05-04,06:08:37.000,125,11139591,-795,0,1714802916,12989.249622569994,105.2173582500036,54325.07238744001 2024-05-04,06:08:38.000,125,11139562,-795,0,1714802917,12989.26309519,105.16801434000081,54325.10732304 2024-05-04,06:08:39.000,125,11139544,-795,0,1714802918,12989.202468399999,105.18916172999889,54325.00950336 2024-05-04,06:08:40.000,125,11139554,-795,0,1714802919,12989.25635887999,105.16096521000145,54325.00950336 2024-05-04,06:08:41.000,125,11139515,-795,0,1714802920,12989.222677329999,105.15391608000209,54324.85578672001 2024-05-04,06:08:42.000,125,11139541,-795,0,1714802921,12989.249622569994,105.13276869000401,54325.06540032001 2024-05-04,06:08:43.000,125,11139558,-795,0,1714802922,12989.087951129994,105.11162129999866,54324.79290264 2024-05-04,06:08:44.000,125,11139547,-795,0,1714802923,12989.188995779994,105.11162129999866,54324.96758064 2024-05-04,06:08:45.000,125,11139549,-795,0,1714802924,12989.081214819998,105.08342478000122,54324.764954160004 2024-05-04,06:08:46.000,125,11139542,-795,0,1714802925,12989.17552315999,105.07637565000186,54324.883735200005 2024-05-04,06:08:47.000,125,11139524,-795,0,1714802926,12989.25635887999,105.04112999999779,54324.91168368 2024-05-04,06:08:48.000,125,11139551,-795,0,1714802927,12989.249622569994,105.05522826000379,54324.90469656001 2024-05-04,06:08:49.000,125,11139553,-795,0,1714802928,12989.26309519,105.09047391000058,54324.89770944001 2024-05-04,06:08:50.000,125,11139559,-795,0,1714802929,12989.26309519,105.07637565000186,54325.07937456 2024-05-04,06:08:51.000,125,11139481,-795,0,1714802930,12989.19573208999,105.06227739000315,54324.96059352 2024-05-04,06:08:52.000,125,11139512,-795,0,1714802931,12989.209204709994,105.04817913000443,54325.04443896001 2024-05-04,06:08:53.000,125,11139540,-795,0,1714802932,12989.209204709994,105.09047391000058,54325.07937456 2024-05-04,06:08:54.000,125,11139576,-795,0,1714802933,12989.074478509989,105.09752303999994,54324.96758064 2024-05-04,06:08:55.000,125,11139552,-795,0,1714802934,12989.108160059994,105.1045721699993,54324.953606400006 2024-05-04,06:08:56.000,125,11139507,-795,0,1714802935,12989.162050539999,105.12571956000465,54325.08636168 2024-05-04,06:08:57.000,125,11139613,-795,0,1714802936,12989.222677329999,105.13981782000337,54325.14924576 2024-05-04,06:08:58.000,125,11139504,-795,0,1714802937,12989.182259469999,105.12571956000465,54325.02347760001 2024-05-04,06:08:59.000,125,11139530,-795,0,1714802938,12989.188995779994,105.15391608000209,54325.08636168 2024-05-04,06:09:00.000,125,11139530,-795,0,1714802939,12989.182259469999,105.17506347000017,54325.00950336 2024-05-04,06:09:01.000,125,11139500,-795,0,1714802940,12989.182259469999,105.19621085999825,54324.96758064 2024-05-04,06:09:02.000,125,11139552,-795,0,1714802941,12989.229413639994,105.20325999000488,54325.170207120005 2024-05-04,06:09:03.000,125,11139518,-795,0,1714802942,12989.30351305,105.2526039000004,54325.219116960005 2024-05-04,06:09:04.000,125,11139570,-795,0,1714802943,12989.168786849994,105.28080041999783,54324.953606400006 2024-05-04,06:09:05.000,125,11139537,-795,0,1714802944,12989.222677329999,105.28080041999783,54325.04443896001 2024-05-04,06:09:06.000,125,11139527,-795,0,1714802945,12989.269831499994,105.28080041999783,54325.14225864001 2024-05-04,06:09:07.000,125,11139565,-795,0,1714802946,12989.290040429994,105.30899694000254,54325.14924576 2024-05-04,06:09:08.000,125,11139538,-795,0,1714802947,12989.30351305,105.33014433000062,54325.1981556 2024-05-04,06:09:09.000,125,11139541,-795,0,1714802948,12989.269831499994,105.3512917199987,54325.03745184 2024-05-04,06:09:10.000,125,11139550,-795,0,1714802949,12989.310249359994,105.3653899800047,54325.002516240005 2024-05-04,06:09:11.000,125,11139541,-795,0,1714802950,12989.4045577,105.38653737000277,54325.16322000001 2024-05-04,06:09:12.000,125,11139555,-795,0,1714802951,12989.43823924999,105.37948824000341,54325.20514272 2024-05-04,06:09:13.000,125,11139508,-795,0,1714802952,12989.47865710999,105.42883214999893,54325.31693664 2024-05-04,06:09:14.000,125,11139519,-795,0,1714802953,12989.451711869995,105.40768476000085,54325.0584132 2024-05-04,06:09:15.000,125,11139505,-795,0,1714802954,12989.45844817999,105.40063563000149,54325.14924576 2024-05-04,06:09:16.000,125,11139559,-795,0,1714802955,12989.471920799995,105.37948824000341,54325.14225864001 2024-05-04,06:09:17.000,125,11139566,-795,0,1714802956,12989.552756519995,105.42883214999893,54325.170207120005 2024-05-04,06:09:18.000,125,11139580,-795,0,1714802957,12989.49886603999,105.39358650000213,54325.121297280006 2024-05-04,06:09:19.000,125,11139510,-795,0,1714802958,12989.532547589995,105.40768476000085,54325.11431016001 2024-05-04,06:09:20.000,125,11139544,-795,0,1714802959,12989.57970175999,105.42178301999957,54325.36584648 2024-05-04,06:09:21.000,125,11139540,-795,0,1714802960,12989.56622914,105.40063563000149,54325.28200104001 2024-05-04,06:09:22.000,125,11139524,-795,0,1714802961,12989.55949282999,105.37243911000405,54325.268026800004 2024-05-04,06:09:23.000,125,11139514,-795,0,1714802962,12989.52581128,105.37948824000341,54325.121297280006 2024-05-04,06:09:24.000,125,11139583,-795,0,1714802963,12989.45844817999,105.34424258999934,54324.97456776001 2024-05-04,06:09:25.000,125,11139518,-795,0,1714802964,12989.471920799995,105.33719345999998,54325.002516240005 2024-05-04,06:09:26.000,125,11139565,-795,0,1714802965,12989.512338659995,105.39358650000213,54325.14924576 2024-05-04,06:09:27.000,125,11139534,-795,0,1714802966,12989.52581128,105.37948824000341,54325.14924576 2024-05-04,06:09:28.000,125,11139550,-795,0,1714802967,12989.512338659995,105.33719345999998,54325.0584132 2024-05-04,06:09:29.000,125,11139547,-795,0,1714802968,12989.47865710999,105.35834084999806,54325.002516240005 2024-05-04,06:09:30.000,125,11139527,-795,0,1714802969,12989.52581128,105.34424258999934,54325.1981556 2024-05-04,06:09:31.000,125,11139578,-795,0,1714802970,12989.48539342,105.3653899800047,54325.06540032001 2024-05-04,06:09:32.000,125,11139508,-795,0,1714802971,12989.50560235,105.37948824000341,54325.121297280006 2024-05-04,06:09:33.000,125,11139580,-795,0,1714802972,12989.46518449,105.3653899800047,54325.100335920004 2024-05-04,06:09:34.000,125,11139522,-795,0,1714802973,12989.34393091,105.3512917199987,54324.96059352 2024-05-04,06:09:35.000,125,11139550,-795,0,1714802974,12989.34393091,105.37948824000341,54324.988542 2024-05-04,06:09:36.000,125,11139548,-795,0,1714802975,12989.41803031999,105.37243911000405,54325.15623288 2024-05-04,06:09:37.000,125,11139544,-795,0,1714802976,12989.38434877,105.39358650000213,54325.121297280006 2024-05-04,06:09:38.000,125,11139547,-795,0,1714802977,12989.4045577,105.3653899800047,54325.11431016001 2024-05-04,06:09:39.000,125,11139520,-795,0,1714802978,12989.330458289995,105.40768476000085,54324.96059352 2024-05-04,06:09:40.000,125,11139516,-795,0,1714802979,12989.37761245999,105.33014433000062,54325.002516240005 2024-05-04,06:09:41.000,125,11139537,-795,0,1714802980,12989.41803031999,105.3512917199987,54325.07937456 2024-05-04,06:09:42.000,125,11139571,-795,0,1714802981,12989.39782138999,105.3512917199987,54325.07238744001 2024-05-04,06:09:43.000,125,11139535,-795,0,1714802982,12989.42476663,105.40063563000149,54325.07238744001 2024-05-04,06:09:44.000,125,11139571,-795,0,1714802983,12989.42476663,105.35834084999806,54325.07937456 2024-05-04,06:09:45.000,125,11139587,-795,0,1714802984,12989.41803031999,105.3653899800047,54324.96059352 2024-05-04,06:09:46.000,125,11139494,-795,0,1714802985,12989.431502939995,105.29489868000383,54324.77194128 2024-05-04,06:09:47.000,125,11139527,-795,0,1714802986,12989.451711869995,105.35834084999806,54324.953606400006 2024-05-04,06:09:48.000,125,11139576,-795,0,1714802987,12989.532547589995,105.29489868000383,54325.00950336 2024-05-04,06:09:49.000,125,11139560,-795,0,1714802988,12989.51907496999,105.33719345999998,54324.8487996 2024-05-04,06:09:50.000,125,11139575,-795,0,1714802989,12989.56622914,105.28784955000447,54324.84181248 2024-05-04,06:09:51.000,125,11139525,-795,0,1714802990,12989.62685593,105.30194781000318,54325.02347760001 2024-05-04,06:09:52.000,125,11139578,-795,0,1714802991,12989.68748272,105.30194781000318,54325.051426080005 2024-05-04,06:09:53.000,125,11139560,-795,0,1714802992,12989.694219029996,105.27375128999847,54325.11431016001 2024-05-04,06:09:54.000,125,11139527,-795,0,1714802993,12989.741373199991,105.28080041999783,54324.89770944001 2024-05-04,06:09:55.000,125,11139569,-795,0,1714802994,12989.788527370001,105.2526039000004,54324.953606400006 2024-05-04,06:09:56.000,125,11139545,-795,0,1714802995,12989.828945230001,105.26670215999911,54325.100335920004 2024-05-04,06:09:57.000,125,11139517,-795,0,1714802996,12989.801999989992,105.23850564000168,54325.14924576 2024-05-04,06:09:58.000,125,11139583,-795,0,1714802997,12989.727900580001,105.2173582500036,54324.94661928001 2024-05-04,06:09:59.000,125,11139544,-795,0,1714802998,12989.761582129991,105.23850564000168,54325.07238744001 2024-05-04,06:10:00.000,125,11139595,-795,0,1714802999,12989.869363090002,105.2173582500036,54325.19116848001 2024-05-04,06:10:01.000,125,11139572,-795,0,1714803000,12989.916517259997,105.18211259999953,54325.219116960005 2024-05-04,06:10:02.000,125,11139534,-795,0,1714803001,12989.849154160001,105.2173582500036,54325.04443896001 2024-05-04,06:10:03.000,125,11139545,-795,0,1714803002,12989.788527370001,105.20325999000488,54325.04443896001 2024-05-04,06:10:04.000,125,11139560,-795,0,1714803003,12989.822208919992,105.15391608000209,54324.96758064 2024-05-04,06:10:05.000,125,11139533,-795,0,1714803004,12989.781791059992,105.18916172999889,54324.97456776001 2024-05-04,06:10:06.000,125,11139559,-795,0,1714803005,12989.727900580001,105.18211259999953,54324.9186708 2024-05-04,06:10:07.000,125,11139518,-795,0,1714803006,12989.775054749996,105.16096521000145,54325.14225864001 2024-05-04,06:10:08.000,125,11139570,-795,0,1714803007,12989.795263679996,105.16801434000081,54325.121297280006 2024-05-04,06:10:09.000,125,11139576,-795,0,1714803008,12989.727900580001,105.16096521000145,54325.121297280006 2024-05-04,06:10:10.000,125,11139498,-795,0,1714803009,12989.674010099996,105.15391608000209,54324.9186708 2024-05-04,06:10:11.000,125,11139517,-795,0,1714803010,12989.707691650001,105.13981782000337,54325.051426080005 2024-05-04,06:10:12.000,125,11139531,-795,0,1714803011,12989.727900580001,105.13276869000401,54325.07238744001 2024-05-04,06:10:13.000,125,11139554,-795,0,1714803012,12989.66727379,105.16096521000145,54325.07238744001 2024-05-04,06:10:14.000,125,11139525,-795,0,1714803013,12989.58643807,105.13276869000401,54325.00950336 2024-05-04,06:10:15.000,125,11139545,-795,0,1714803014,12989.593174379996,105.18916172999889,54325.06540032001 2024-05-04,06:10:16.000,125,11139532,-795,0,1714803015,12989.64706486,105.20325999000488,54325.170207120005 2024-05-04,06:10:17.000,125,11139513,-795,0,1714803016,12989.606647,105.18211259999953,54325.18418136 2024-05-04,06:10:18.000,125,11139527,-795,0,1714803017,12989.593174379996,105.16801434000081,54325.10732304 2024-05-04,06:10:19.000,125,11139551,-795,0,1714803018,12989.47865710999,105.18211259999953,54324.92565792001 2024-05-04,06:10:20.000,125,11139497,-795,0,1714803019,12989.53928389999,105.18916172999889,54325.07238744001 2024-05-04,06:10:21.000,125,11139539,-795,0,1714803020,12989.52581128,105.20325999000488,54325.07937456 2024-05-04,06:10:22.000,125,11139559,-795,0,1714803021,12989.45844817999,105.19621085999825,54325.04443896001 2024-05-04,06:10:23.000,125,11139514,-795,0,1714803022,12989.47865710999,105.20325999000488,54325.07937456 2024-05-04,06:10:24.000,125,11139519,-795,0,1714803023,12989.44497556,105.2173582500036,54325.06540032001 2024-05-04,06:10:25.000,125,11139569,-795,0,1714803024,12989.38434877,105.21030912000424,54324.93963216 2024-05-04,06:10:26.000,125,11139453,-795,0,1714803025,12989.411294009995,105.24555477000104,54325.11431016001 2024-05-04,06:10:27.000,125,11139549,-795,0,1714803026,12989.411294009995,105.23145651000232,54325.07937456 2024-05-04,06:10:28.000,125,11139508,-795,0,1714803027,12989.43823924999,105.23850564000168,54325.04443896001 2024-05-04,06:10:29.000,125,11139534,-795,0,1714803028,12989.35740352999,105.24555477000104,54324.84181248 2024-05-04,06:10:30.000,125,11139529,-795,0,1714803029,12989.32372198,105.2526039000004,54324.89072232 2024-05-04,06:10:31.000,125,11139524,-795,0,1714803030,12989.4045577,105.28080041999783,54325.0584132 2024-05-04,06:10:32.000,125,11139539,-795,0,1714803031,12989.37761245999,105.3160460700019,54325.02347760001 2024-05-04,06:10:33.000,125,11139526,-795,0,1714803032,12989.391085079995,105.32309520000126,54325.09334880001 2024-05-04,06:10:34.000,125,11139562,-795,0,1714803033,12989.34393091,105.33014433000062,54324.87674808001 2024-05-04,06:10:35.000,125,11139509,-795,0,1714803034,12989.39782138999,105.33014433000062,54324.953606400006 2024-05-04,06:10:36.000,125,11139551,-795,0,1714803035,12989.46518449,105.33719345999998,54325.01649048 2024-05-04,06:10:37.000,125,11139563,-795,0,1714803036,12989.45844817999,105.34424258999934,54325.0584132 2024-05-04,06:10:38.000,125,11139528,-795,0,1714803037,12989.330458289995,105.34424258999934,54324.96758064 2024-05-04,06:10:39.000,125,11139553,-795,0,1714803038,12989.32372198,105.35834084999806,54324.98155488 2024-05-04,06:10:40.000,125,11139551,-795,0,1714803039,12989.431502939995,105.40063563000149,54325.13527152 2024-05-04,06:10:41.000,125,11139542,-795,0,1714803040,12989.41803031999,105.42883214999893,54325.00950336 2024-05-04,06:10:42.000,125,11139490,-795,0,1714803041,12989.4045577,105.48522519000107,54324.988542 2024-05-04,06:10:43.000,125,11139524,-795,0,1714803042,12989.43823924999,105.55571649000194,54324.90469656001 2024-05-04,06:10:44.000,125,11139572,-795,0,1714803043,12989.55949282999,105.60506040000473,54324.834825360005 2024-05-04,06:10:45.000,125,11139507,-795,0,1714803044,12989.674010099996,105.50637257999915,54324.69508296 2024-05-04,06:10:46.000,125,11139519,-795,0,1714803045,12989.815472609997,105.40063563000149,54324.785915520006 2024-05-04,06:10:47.000,125,11139535,-795,0,1714803046,12989.741373199991,105.28080041999783,54324.66014736001 2024-05-04,06:10:48.000,125,11139519,-795,0,1714803047,12989.775054749996,105.16096521000145,54324.42258528001 2024-05-04,06:10:49.000,125,11139567,-795,0,1714803048,12989.835681539997,105.1045721699993,54324.75796704001 2024-05-04,06:10:50.000,125,11139509,-795,0,1714803049,12989.748109510001,105.01998260999972,54324.68110872 2024-05-04,06:10:51.000,125,11139525,-795,0,1714803050,12989.653801169996,105.005884350001,54324.63918600001 2024-05-04,06:10:52.000,125,11139543,-795,0,1714803051,12989.653801169996,105.005884350001,54324.89072232 2024-05-04,06:10:53.000,125,11139517,-795,0,1714803052,12989.62685593,105.01998260999972,54324.85578672001 2024-05-04,06:10:54.000,125,11139489,-795,0,1714803053,12989.62011961999,105.0693265200025,54324.82783824001 2024-05-04,06:10:55.000,125,11139541,-795,0,1714803054,12989.606647,105.04112999999779,54324.94661928001 2024-05-04,06:10:56.000,125,11139569,-795,0,1714803055,12989.707691650001,105.07637565000186,54325.02347760001 2024-05-04,06:10:57.000,125,11139543,-795,0,1714803056,12989.674010099996,105.14686695000273,54325.03046472 2024-05-04,06:10:58.000,125,11139428,-795,0,1714803057,12989.660537479991,105.09752303999994,54325.01649048 2024-05-04,06:10:59.000,125,11139583,-795,0,1714803058,12989.57970175999,105.11867042999802,54324.813864 2024-05-04,06:11:00.000,125,11139464,-795,0,1714803059,12989.62685593,105.13276869000401,54324.834825360005 2024-05-04,06:11:01.000,125,11139569,-795,0,1714803060,12989.572965449996,105.14686695000273,54324.84181248 2024-05-04,06:11:02.000,125,11139545,-795,0,1714803061,12989.674010099996,105.11867042999802,54325.00950336 2024-05-04,06:11:03.000,125,11139517,-795,0,1714803062,12989.66727379,105.11867042999802,54325.02347760001 2024-05-04,06:11:04.000,125,11139593,-795,0,1714803063,12989.660537479991,105.11867042999802,54325.02347760001 2024-05-04,06:11:05.000,125,11139577,-795,0,1714803064,12989.640328549991,105.09752303999994,54324.94661928001 2024-05-04,06:11:06.000,125,11139532,-795,0,1714803065,12989.593174379996,105.13981782000337,54324.89072232 2024-05-04,06:11:07.000,125,11139560,-795,0,1714803066,12989.633592239996,105.13981782000337,54324.99552912001 2024-05-04,06:11:08.000,125,11139551,-795,0,1714803067,12989.55949282999,105.13276869000401,54324.82783824001 2024-05-04,06:11:09.000,125,11139520,-795,0,1714803068,12989.55949282999,105.11867042999802,54324.82783824001 2024-05-04,06:11:10.000,125,11139502,-795,0,1714803069,12989.55949282999,105.16096521000145,54324.883735200005 2024-05-04,06:11:11.000,125,11139572,-795,0,1714803070,12989.62685593,105.13981782000337,54325.04443896001 2024-05-04,06:11:12.000,125,11139545,-795,0,1714803071,12989.59991068999,105.20325999000488,54325.09334880001 2024-05-04,06:11:13.000,125,11139560,-795,0,1714803072,12989.593174379996,105.15391608000209,54325.11431016001 2024-05-04,06:11:14.000,125,11139516,-795,0,1714803073,12989.49886603999,105.18211259999953,54324.85578672001 2024-05-04,06:11:15.000,125,11139481,-795,0,1714803074,12989.52581128,105.20325999000488,54324.90469656001 2024-05-04,06:11:16.000,125,11139522,-795,0,1714803075,12989.51907496999,105.18916172999889,54325.002516240005 2024-05-04,06:11:17.000,125,11139579,-795,0,1714803076,12989.48539342,105.18916172999889,54325.00950336 2024-05-04,06:11:18.000,125,11139564,-795,0,1714803077,12989.38434877,105.19621085999825,54324.883735200005 2024-05-04,06:11:19.000,125,11139526,-795,0,1714803078,12989.310249359994,105.15391608000209,54324.68809584001 2024-05-04,06:11:20.000,125,11139514,-795,0,1714803079,12989.48539342,105.2173582500036,54325.03745184 2024-05-04,06:11:21.000,125,11139552,-795,0,1714803080,12989.492129729995,105.23850564000168,54325.06540032001 2024-05-04,06:11:22.000,125,11139501,-795,0,1714803081,12989.492129729995,105.23145651000232,54325.051426080005 2024-05-04,06:11:23.000,125,11139508,-795,0,1714803082,12989.27656780999,105.18211259999953,54324.43655952 2024-05-04,06:11:24.000,125,11139486,-795,0,1714803083,12989.45844817999,105.20325999000488,54324.883735200005 2024-05-04,06:11:25.000,125,11139542,-795,0,1714803084,12989.46518449,105.16096521000145,54324.89072232 2024-05-04,06:11:26.000,125,11139558,-795,0,1714803085,12989.46518449,105.15391608000209,54324.97456776001 2024-05-04,06:11:27.000,125,11139596,-795,0,1714803086,12989.451711869995,105.1045721699993,54324.90469656001 2024-05-04,06:11:28.000,125,11139565,-795,0,1714803087,12989.47865710999,105.03408086999843,54324.96059352 2024-05-04,06:11:29.000,125,11139569,-795,0,1714803088,12989.53928389999,104.99883522000164,54325.03745184 2024-05-04,06:11:30.000,125,11139460,-795,0,1714803089,12989.54602021,104.92129479000141,54324.94661928001 2024-05-04,06:11:31.000,125,11139561,-795,0,1714803090,12989.512338659995,104.81555784000375,54324.79290264 2024-05-04,06:11:32.000,125,11139554,-795,0,1714803091,12989.633592239996,104.7239191500048,54324.75796704001 2024-05-04,06:11:33.000,125,11139555,-795,0,1714803092,12989.822208919992,104.7239191500048,54324.86976096 2024-05-04,06:11:34.000,125,11139524,-795,0,1714803093,12989.808736300001,104.81555784000375,54324.73700568001 2024-05-04,06:11:35.000,125,11139524,-795,0,1714803094,12989.801999989992,104.92129479000141,54324.87674808001 2024-05-04,06:11:36.000,125,11139506,-795,0,1714803095,12989.694219029996,104.97768783000356,54324.988542 2024-05-04,06:11:37.000,125,11139547,-795,0,1714803096,12989.606647,104.94244217999949,54324.99552912001 2024-05-04,06:11:38.000,125,11139481,-795,0,1714803097,12989.532547589995,104.92834392000077,54325.02347760001 2024-05-04,06:11:39.000,125,11139497,-795,0,1714803098,12989.42476663,104.87195087999862,54324.86976096 2024-05-04,06:11:40.000,125,11139445,-795,0,1714803099,12989.34393091,104.83670523000183,54324.75796704001 2024-05-04,06:11:41.000,125,11139536,-795,0,1714803100,12989.37761245999,104.82965610000247,54324.98155488 2024-05-04,06:11:42.000,125,11139580,-795,0,1714803101,12989.431502939995,104.82965610000247,54325.051426080005 2024-05-04,06:11:43.000,125,11139499,-795,0,1714803102,12989.33719459999,104.80145957999775,54325.100335920004 2024-05-04,06:11:44.000,125,11139568,-795,0,1714803103,12989.290040429994,104.80145957999775,54325.02347760001 2024-05-04,06:11:45.000,125,11139530,-795,0,1714803104,12989.28330412,104.82260697000311,54324.92565792001 2024-05-04,06:11:46.000,125,11139494,-795,0,1714803105,12989.23614994999,104.84375436000118,54324.85578672001 2024-05-04,06:11:47.000,125,11139580,-795,0,1714803106,12989.26309519,104.82260697000311,54325.002516240005 2024-05-04,06:11:48.000,125,11139532,-795,0,1714803107,12989.114896369989,104.90014740000333,54324.91168368 2024-05-04,06:11:49.000,125,11139544,-795,0,1714803108,12989.21594101999,104.87900000999798,54324.87674808001 2024-05-04,06:11:50.000,125,11139503,-795,0,1714803109,12989.148577919994,104.9071965300027,54324.9186708 2024-05-04,06:11:51.000,125,11139591,-795,0,1714803110,12989.148577919994,104.88604914000462,54324.80687688001 2024-05-04,06:11:52.000,125,11139539,-795,0,1714803111,12989.269831499994,104.96358957000484,54325.07937456 2024-05-04,06:11:53.000,125,11139569,-795,0,1714803112,12989.29677673999,104.94244217999949,54325.09334880001 2024-05-04,06:11:54.000,125,11139517,-795,0,1714803113,12989.242886259999,105.005884350001,54325.07238744001 2024-05-04,06:11:55.000,125,11139593,-795,0,1714803114,12989.21594101999,104.98473696000292,54324.9186708 2024-05-04,06:11:56.000,125,11139521,-795,0,1714803115,12989.202468399999,105.01998260999972,54324.96059352 2024-05-04,06:11:57.000,125,11139590,-795,0,1714803116,12989.27656780999,105.04817913000443,54325.00950336 2024-05-04,06:11:58.000,125,11139570,-795,0,1714803117,12989.30351305,105.09047391000058,54325.07937456 2024-05-04,06:11:59.000,125,11139525,-795,0,1714803118,12989.25635887999,105.11867042999802,54325.002516240005 2024-05-04,06:12:00.000,125,11139515,-795,0,1714803119,12989.290040429994,105.11867042999802,54324.94661928001 2024-05-04,06:12:01.000,125,11139558,-795,0,1714803120,12989.35740352999,105.16096521000145,54325.04443896001 2024-05-04,06:12:02.000,125,11139510,-795,0,1714803121,12989.34393091,105.18916172999889,54325.07238744001 2024-05-04,06:12:03.000,125,11139538,-715,0,1714803122,12989.411294009995,105.14686695000273,54325.01649048 2024-05-04,06:12:04.000,125,11139520,-795,0,1714803123,12989.33719459999,105.16801434000081,54324.9186708 2024-05-04,06:12:05.000,125,11139564,-795,0,1714803124,12989.391085079995,105.19621085999825,54324.8487996 2024-05-04,06:12:06.000,125,11139599,-795,0,1714803125,12989.411294009995,105.20325999000488,54325.01649048 2024-05-04,06:12:07.000,125,11139564,-795,0,1714803126,12989.42476663,105.22440738000296,54324.93963216 2024-05-04,06:12:08.000,125,11139538,-795,0,1714803127,12989.411294009995,105.2173582500036,54324.86976096 2024-05-04,06:12:09.000,125,11139529,-795,0,1714803128,12989.4045577,105.23850564000168,54324.7439928 2024-05-04,06:12:10.000,125,11139544,-795,0,1714803129,12989.44497556,105.19621085999825,54324.9186708 2024-05-04,06:12:11.000,125,11139565,-795,0,1714803130,12989.39782138999,105.2173582500036,54324.69508296 2024-05-04,06:12:12.000,125,11139520,-795,0,1714803131,12989.451711869995,105.19621085999825,54324.8487996 2024-05-04,06:12:13.000,125,11139478,-795,0,1714803132,12989.451711869995,105.21030912000424,54324.82783824001 2024-05-04,06:12:14.000,125,11139535,-795,0,1714803133,12989.38434877,105.13981782000337,54324.785915520006 2024-05-04,06:12:15.000,125,11139566,-795,0,1714803134,12989.45844817999,105.17506347000017,54324.77892840001 2024-05-04,06:12:16.000,125,11139543,-795,0,1714803135,12989.55949282999,105.13276869000401,54324.93963216 2024-05-04,06:12:17.000,125,11139550,-795,0,1714803136,12989.57970175999,105.11867042999802,54324.93963216 2024-05-04,06:12:18.000,125,11139487,-755,0,1714803137,12989.56622914,105.11162129999866,54324.92565792001 2024-05-04,06:12:19.000,125,11139518,-795,0,1714803138,12989.512338659995,105.08342478000122,54324.69508296 2024-05-04,06:12:20.000,125,11139522,-795,0,1714803139,12989.51907496999,105.0693265200025,54324.8487996 2024-05-04,06:12:21.000,125,11139549,-795,0,1714803140,12989.606647,105.0693265200025,54324.90469656001 2024-05-04,06:12:22.000,125,11139530,-795,0,1714803141,12989.59991068999,105.05522826000379,54324.94661928001 2024-05-04,06:12:23.000,125,11139523,-795,0,1714803142,12989.58643807,105.04112999999779,54324.87674808001 2024-05-04,06:12:24.000,125,11139524,-795,0,1714803143,12989.55949282999,105.05522826000379,54324.92565792001 2024-05-04,06:12:25.000,125,11139521,-795,0,1714803144,12989.572965449996,105.005884350001,54324.82783824001 2024-05-04,06:12:26.000,125,11139449,-795,0,1714803145,12989.593174379996,104.97768783000356,54324.94661928001 2024-05-04,06:12:27.000,125,11139529,-795,0,1714803146,12989.56622914,105.01998260999972,54324.883735200005 2024-05-04,06:12:28.000,125,11139543,-795,0,1714803147,12989.54602021,104.9706387000042,54324.94661928001 2024-05-04,06:12:29.000,125,11139549,-795,0,1714803148,12989.49886603999,104.96358957000484,54324.77892840001 2024-05-04,06:12:30.000,125,11139558,-795,0,1714803149,12989.46518449,104.94244217999949,54324.8487996 2024-05-04,06:12:31.000,125,11139555,-795,0,1714803150,12989.59991068999,104.94949130999885,54324.96758064 2024-05-04,06:12:32.000,125,11139530,-795,0,1714803151,12989.572965449996,104.96358957000484,54324.99552912001 2024-05-04,06:12:33.000,125,11139568,-795,0,1714803152,12989.58643807,104.97768783000356,54324.953606400006 2024-05-04,06:12:34.000,125,11139577,-795,0,1714803153,12989.552756519995,104.93539305000013,54324.79988976 2024-05-04,06:12:35.000,125,11139546,-795,0,1714803154,12989.51907496999,104.9706387000042,54324.85578672001 2024-05-04,06:12:36.000,125,11139584,-795,0,1714803155,12989.532547589995,104.96358957000484,54324.9186708 2024-05-04,06:12:37.000,125,11139521,-795,0,1714803156,12989.532547589995,105.01998260999972,54325.002516240005 2024-05-04,06:12:38.000,125,11139560,-795,0,1714803157,12989.45844817999,104.98473696000292,54324.8487996 2024-05-04,06:12:39.000,125,11139561,-795,0,1714803158,12989.49886603999,104.99883522000164,54324.92565792001 2024-05-04,06:12:40.000,125,11139554,-795,0,1714803159,12989.572965449996,105.03408086999843,54325.051426080005 2024-05-04,06:12:41.000,125,11139575,-795,0,1714803160,12989.54602021,105.05522826000379,54325.03745184 2024-05-04,06:12:42.000,125,11139536,-795,0,1714803161,12989.52581128,105.01998260999972,54325.03046472 2024-05-04,06:12:43.000,125,11139556,-795,0,1714803162,12989.41803031999,105.0693265200025,54324.75097992 2024-05-04,06:12:44.000,125,11139562,-795,0,1714803163,12989.492129729995,105.05522826000379,54324.82783824001 2024-05-04,06:12:45.000,125,11139571,-795,0,1714803164,12989.46518449,105.11867042999802,54324.79290264 2024-05-04,06:12:46.000,125,11139528,-795,0,1714803165,12989.532547589995,105.11867042999802,54324.93963216 2024-05-04,06:12:47.000,125,11139596,-795,0,1714803166,12989.48539342,105.13276869000401,54324.79988976 2024-05-04,06:12:48.000,125,11139595,-795,0,1714803167,12989.55949282999,105.14686695000273,54324.8487996 2024-05-04,06:12:49.000,125,11139562,-795,0,1714803168,12989.512338659995,105.16096521000145,54324.667134480005 2024-05-04,06:12:50.000,125,11139545,-795,0,1714803169,12989.492129729995,105.14686695000273,54324.70905720001 2024-05-04,06:12:51.000,125,11139626,-795,0,1714803170,12989.593174379996,105.15391608000209,54324.667134480005 2024-05-04,06:12:52.000,125,11139545,-795,0,1714803171,12989.660537479991,105.13276869000401,54324.82085112 2024-05-04,06:12:53.000,125,11139569,-795,0,1714803172,12989.727900580001,105.17506347000017,54324.73700568001 2024-05-04,06:12:54.000,125,11139581,-795,0,1714803173,12989.700955339991,105.15391608000209,54324.70207008 2024-05-04,06:12:55.000,125,11139577,-795,0,1714803174,12989.68748272,105.15391608000209,54324.66014736001 2024-05-04,06:12:56.000,125,11139597,-795,0,1714803175,12989.828945230001,105.15391608000209,54324.89770944001 2024-05-04,06:12:57.000,125,11139550,-795,0,1714803176,12989.896308329997,105.13981782000337,54324.91168368 2024-05-04,06:12:58.000,125,11139571,-795,0,1714803177,12989.923253569992,105.11162129999866,54324.8487996 2024-05-04,06:12:59.000,125,11139566,-795,0,1714803178,12989.835681539997,105.14686695000273,54324.618224640006 2024-05-04,06:13:00.000,125,11139512,-795,0,1714803179,12989.929989880002,105.11867042999802,54324.77194128 2024-05-04,06:13:01.000,125,11139524,-795,0,1714803180,12989.970407740002,105.09752303999994,54324.77194128 2024-05-04,06:13:02.000,125,11139560,-795,0,1714803181,12989.997352979997,105.09752303999994,54324.80687688001 2024-05-04,06:13:03.000,125,11139540,-795,0,1714803182,12989.983880359992,105.12571956000465,54324.834825360005 2024-05-04,06:13:04.000,125,11139543,-795,0,1714803183,12990.017561909997,105.06227739000315,54324.82783824001 2024-05-04,06:13:05.000,125,11139501,-795,0,1714803184,12989.977144049997,105.01293348000036,54324.75796704001 2024-05-04,06:13:06.000,125,11139485,-795,0,1714803185,12990.044507149993,104.99178609000228,54324.86277384 2024-05-04,06:13:07.000,125,11139529,-795,0,1714803186,12989.956935119997,104.99883522000164,54324.73700568001 2024-05-04,06:13:08.000,125,11139582,-795,0,1714803187,12989.990616670002,104.9706387000042,54324.79290264 2024-05-04,06:13:09.000,125,11139574,-795,0,1714803188,12989.963671429992,104.99883522000164,54324.82085112 2024-05-04,06:13:10.000,125,11139521,-795,0,1714803189,12989.903044639992,104.9706387000042,54324.70207008 2024-05-04,06:13:11.000,125,11139558,-795,0,1714803190,12989.903044639992,104.99178609000228,54324.69508296 2024-05-04,06:13:12.000,125,11139545,-795,0,1714803191,12990.010825600002,104.98473696000292,54324.86277384 2024-05-04,06:13:13.000,125,11139511,-795,0,1714803192,12989.990616670002,105.01293348000036,54324.89770944001 2024-05-04,06:13:14.000,125,11139560,-795,0,1714803193,12989.963671429992,104.99178609000228,54324.813864 2024-05-04,06:13:15.000,125,11139546,-795,0,1714803194,12989.855890469997,105.02703173999907,54324.667134480005 2024-05-04,06:13:16.000,125,11139610,-795,0,1714803195,12989.876099399997,105.01293348000036,54324.73700568001 2024-05-04,06:13:17.000,125,11139555,-795,0,1714803196,12989.815472609997,105.04112999999779,54324.77892840001 2024-05-04,06:13:18.000,125,11139592,-795,0,1714803197,12989.903044639992,105.05522826000379,54324.86976096 2024-05-04,06:13:19.000,125,11139553,-795,0,1714803198,12989.822208919992,105.09752303999994,54324.79290264 2024-05-04,06:13:20.000,125,11139541,-795,0,1714803199,12989.822208919992,105.11867042999802,54324.79988976 2024-05-04,06:13:21.000,125,11139562,-795,0,1714803200,12989.882835709992,105.13981782000337,54324.91168368 2024-05-04,06:13:22.000,125,11139535,-795,0,1714803201,12989.923253569992,105.16096521000145,54324.89072232 2024-05-04,06:13:23.000,125,11139567,-795,0,1714803202,12989.896308329997,105.20325999000488,54324.834825360005 2024-05-04,06:13:24.000,125,11139540,-795,0,1714803203,12989.761582129991,105.18916172999889,54324.47848224 2024-05-04,06:13:25.000,125,11139540,-795,0,1714803204,12989.835681539997,105.25965302999975,54324.716044320005 2024-05-04,06:13:26.000,125,11139573,-795,0,1714803205,12989.822208919992,105.28080041999783,54324.77892840001 2024-05-04,06:13:27.000,125,11139573,-795,0,1714803206,12989.923253569992,105.30194781000318,54324.9186708 2024-05-04,06:13:28.000,125,11139595,-795,0,1714803207,12989.929989880002,105.30899694000254,54324.89072232 2024-05-04,06:13:29.000,125,11139586,-795,0,1714803208,12989.923253569992,105.37948824000341,54324.834825360005 2024-05-04,06:13:30.000,125,11139599,-795,0,1714803209,12989.876099399997,105.38653737000277,54324.597263280004 2024-05-04,06:13:31.000,125,11139511,-795,0,1714803210,12989.916517259997,105.3653899800047,54324.65316024 2024-05-04,06:13:32.000,125,11139579,-795,0,1714803211,12990.004089289992,105.3512917199987,54324.68110872 2024-05-04,06:13:33.000,125,11139519,-795,0,1714803212,12989.970407740002,105.4147338900002,54324.73001856001 2024-05-04,06:13:34.000,125,11139546,-795,0,1714803213,12989.916517259997,105.4147338900002,54324.499443600005 2024-05-04,06:13:35.000,125,11139563,-795,0,1714803214,12989.903044639992,105.39358650000213,54324.69508296 2024-05-04,06:13:36.000,125,11139545,-795,0,1714803215,12990.044507149993,105.39358650000213,54324.82085112 2024-05-04,06:13:37.000,125,11139517,-795,0,1714803216,12990.051243460002,105.37243911000405,54324.834825360005 2024-05-04,06:13:38.000,125,11139559,-795,0,1714803217,12990.118606559998,105.3653899800047,54324.79988976 2024-05-04,06:13:39.000,125,11139571,-795,0,1714803218,12990.024298219992,105.37948824000341,54324.597263280004 2024-05-04,06:13:40.000,125,11139517,-795,0,1714803219,12990.044507149993,105.34424258999934,54324.57630192 2024-05-04,06:13:41.000,125,11139588,-795,0,1714803220,12990.132079180003,105.37243911000405,54324.6741216 2024-05-04,06:13:42.000,125,11139565,-795,0,1714803221,12990.091661320002,105.3653899800047,54324.68809584001 2024-05-04,06:13:43.000,125,11139527,-795,0,1714803222,12990.111870250003,105.33719345999998,54324.785915520006 2024-05-04,06:13:44.000,125,11139552,-795,0,1714803223,12990.051243460002,105.34424258999934,54324.63918600001 2024-05-04,06:13:45.000,125,11139542,-795,0,1714803224,12990.138815489998,105.33719345999998,54324.72303144 2024-05-04,06:13:46.000,125,11139495,-795,0,1714803225,12990.172497039988,105.3160460700019,54324.82085112 2024-05-04,06:13:47.000,125,11139549,-795,0,1714803226,12990.084925009993,105.33014433000062,54324.79290264 2024-05-04,06:13:48.000,125,11139567,-795,0,1714803227,12990.084925009993,105.3160460700019,54324.75097992 2024-05-04,06:13:49.000,125,11139564,-795,0,1714803228,12990.024298219992,105.30194781000318,54324.65316024 2024-05-04,06:13:50.000,125,11139545,-795,0,1714803229,12990.004089289992,105.29489868000383,54324.667134480005 2024-05-04,06:13:51.000,125,11139543,-795,0,1714803230,12989.977144049997,105.27375128999847,54324.56232768001 2024-05-04,06:13:52.000,125,11139585,-795,0,1714803231,12990.125342869993,105.28080041999783,54324.8487996 2024-05-04,06:13:53.000,125,11139587,-795,0,1714803232,12990.051243460002,105.23145651000232,54324.82085112 2024-05-04,06:13:54.000,125,11139529,-795,0,1714803233,12989.983880359992,105.23145651000232,54324.70207008 2024-05-04,06:13:55.000,125,11139523,-795,0,1714803234,12989.943462499992,105.18211259999953,54324.618224640006 2024-05-04,06:13:56.000,125,11139580,-795,0,1714803235,12989.943462499992,105.21030912000424,54324.667134480005 2024-05-04,06:13:57.000,125,11139519,-795,0,1714803236,12990.004089289992,105.17506347000017,54324.68809584001 2024-05-04,06:13:58.000,125,11139532,-795,0,1714803237,12989.970407740002,105.17506347000017,54324.72303144 2024-05-04,06:13:59.000,125,11139544,-795,0,1714803238,12989.950198810002,105.13981782000337,54324.70207008 2024-05-04,06:14:00.000,125,11139539,-795,0,1714803239,12989.923253569992,105.11162129999866,54324.64617312 2024-05-04,06:14:01.000,125,11139571,-795,0,1714803240,12989.990616670002,105.1045721699993,54324.75097992 2024-05-04,06:14:02.000,125,11139564,-795,0,1714803241,12989.950198810002,105.0693265200025,54324.73700568001 2024-05-04,06:14:03.000,125,11139579,-795,0,1714803242,12989.862626779992,105.07637565000186,54324.75097992 2024-05-04,06:14:04.000,125,11139514,-795,0,1714803243,12989.849154160001,105.06227739000315,54324.59027616001 2024-05-04,06:14:05.000,125,11139473,-795,0,1714803244,12989.781791059992,105.01998260999972,54324.43655952 2024-05-04,06:14:06.000,125,11139580,-795,0,1714803245,12989.936726189997,105.0693265200025,54324.6741216 2024-05-04,06:14:07.000,125,11139573,-795,0,1714803246,12989.950198810002,105.05522826000379,54324.75796704001 2024-05-04,06:14:08.000,125,11139554,-755,0,1714803247,12989.929989880002,105.03408086999843,54324.70905720001 2024-05-04,06:14:09.000,125,11139520,-795,0,1714803248,12989.929989880002,105.05522826000379,54324.548353440005 2024-05-04,06:14:10.000,125,11139487,-795,0,1714803249,12990.010825600002,105.01998260999972,54324.73700568001 2024-05-04,06:14:11.000,125,11139560,-795,0,1714803250,12989.876099399997,105.02703173999907,54324.450533760006 2024-05-04,06:14:12.000,125,11139507,-795,0,1714803251,12989.936726189997,105.03408086999843,54324.66014736001 2024-05-04,06:14:13.000,125,11139556,-795,0,1714803252,12989.950198810002,104.9706387000042,54324.66014736001 2024-05-04,06:14:14.000,125,11139518,-795,0,1714803253,12989.862626779992,105.04112999999779,54324.5343792 2024-05-04,06:14:15.000,125,11139573,-795,0,1714803254,12989.903044639992,105.03408086999843,54324.62521176 2024-05-04,06:14:16.000,125,11139542,-795,0,1714803255,12990.010825600002,105.07637565000186,54324.72303144 2024-05-04,06:14:17.000,125,11139562,-795,0,1714803256,12989.983880359992,105.09752303999994,54324.79290264 2024-05-04,06:14:18.000,125,11139509,-795,0,1714803257,12989.903044639992,105.11867042999802,54324.68110872 2024-05-04,06:14:19.000,125,11139515,-795,0,1714803258,12989.822208919992,105.0693265200025,54324.40162392001 2024-05-04,06:14:20.000,125,11139567,-795,0,1714803259,12989.869363090002,105.13981782000337,54324.548353440005 2024-05-04,06:14:21.000,125,11139568,-795,0,1714803260,12989.795263679996,105.16096521000145,54324.57630192 2024-05-04,06:14:22.000,125,11139544,-795,0,1714803261,12989.640328549991,105.13981782000337,54324.3597012 2024-05-04,06:14:23.000,125,11139508,-795,0,1714803262,12989.815472609997,105.20325999000488,54324.7439928 2024-05-04,06:14:24.000,125,11139533,-795,0,1714803263,12989.734636889996,105.18916172999889,54324.69508296 2024-05-04,06:14:25.000,125,11139548,-795,0,1714803264,12989.754845819996,105.23145651000232,54324.618224640006 2024-05-04,06:14:26.000,125,11139434,-795,0,1714803265,12989.741373199991,105.27375128999847,54324.73700568001 2024-05-04,06:14:27.000,125,11139550,-795,0,1714803266,12989.734636889996,105.32309520000126,54324.618224640006 2024-05-04,06:14:28.000,125,11139562,-795,0,1714803267,12989.761582129991,105.30899694000254,54324.64617312 2024-05-04,06:14:29.000,125,11139561,-795,0,1714803268,12989.64706486,105.28080041999783,54324.51341784 2024-05-04,06:14:30.000,125,11139576,-795,0,1714803269,12989.62685593,105.28784955000447,54324.54136632001 2024-05-04,06:14:31.000,125,11139583,-795,0,1714803270,12989.707691650001,105.30899694000254,54324.6741216 2024-05-04,06:14:32.000,125,11139571,-795,0,1714803271,12989.660537479991,105.33719345999998,54324.68809584001 2024-05-04,06:14:33.000,125,11139584,-795,0,1714803272,12989.66727379,105.33719345999998,54324.69508296 2024-05-04,06:14:34.000,125,11139573,-795,0,1714803273,12989.606647,105.34424258999934,54324.47149512001 2024-05-04,06:14:35.000,125,11139484,-795,0,1714803274,12989.58643807,105.3653899800047,54324.50643072 2024-05-04,06:14:36.000,125,11139542,-795,0,1714803275,12989.55949282999,105.3653899800047,54324.51341784 2024-05-04,06:14:37.000,125,11139522,-795,0,1714803276,12989.62685593,105.39358650000213,54324.58328904 2024-05-04,06:14:38.000,125,11139554,-795,0,1714803277,12989.572965449996,105.39358650000213,54324.49245648001 2024-05-04,06:14:39.000,125,11139551,-795,0,1714803278,12989.532547589995,105.40063563000149,54324.51341784 2024-05-04,06:14:40.000,125,11139581,-795,0,1714803279,12989.54602021,105.38653737000277,54324.52040496001 2024-05-04,06:14:41.000,125,11139578,-795,0,1714803280,12989.640328549991,105.35834084999806,54324.68110872 2024-05-04,06:14:42.000,125,11139559,-795,0,1714803281,12989.640328549991,105.3512917199987,54324.716044320005 2024-05-04,06:14:43.000,125,11139574,-795,0,1714803282,12989.640328549991,105.35834084999806,54324.6741216 2024-05-04,06:14:44.000,125,11139610,-795,0,1714803283,12989.59991068999,105.30899694000254,54324.59027616001 2024-05-04,06:14:45.000,125,11139564,-795,0,1714803284,12989.68748272,105.28784955000447,54324.55534056 2024-05-04,06:14:46.000,125,11139560,-795,0,1714803285,12989.680746409991,105.26670215999911,54324.59027616001 2024-05-04,06:14:47.000,125,11139574,-795,0,1714803286,12989.788527370001,105.2526039000004,54324.764954160004 2024-05-04,06:14:48.000,125,11139578,-795,0,1714803287,12989.822208919992,105.21030912000424,54324.813864 2024-05-04,06:14:49.000,125,11139568,-795,0,1714803288,12989.781791059992,105.2173582500036,54324.79290264 2024-05-04,06:14:50.000,125,11139518,-795,0,1714803289,12989.748109510001,105.18211259999953,54324.63219888 2024-05-04,06:14:51.000,125,11139500,-795,0,1714803290,12989.808736300001,105.15391608000209,54324.55534056 2024-05-04,06:14:52.000,125,11139562,-795,0,1714803291,12989.700955339991,105.16096521000145,54324.45752088 2024-05-04,06:14:53.000,125,11139556,-795,0,1714803292,12989.788527370001,105.1045721699993,54324.63918600001 2024-05-04,06:14:54.000,125,11139542,-795,0,1714803293,12989.727900580001,105.09752303999994,54324.59027616001 2024-05-04,06:14:55.000,125,11139567,-795,0,1714803294,12989.788527370001,105.11867042999802,54324.63219888 2024-05-04,06:14:56.000,125,11139536,-795,0,1714803295,12989.808736300001,105.09752303999994,54324.7439928 2024-05-04,06:14:57.000,125,11139512,-795,0,1714803296,12989.768318440001,105.06227739000315,54324.6741216 2024-05-04,06:14:58.000,125,11139472,-795,0,1714803297,12989.754845819996,105.08342478000122,54324.716044320005 2024-05-04,06:14:59.000,125,11139565,-795,0,1714803298,12989.62011961999,105.08342478000122,54324.499443600005 2024-05-04,06:15:00.000,125,11139465,-795,0,1714803299,12989.660537479991,105.13276869000401,54324.499443600005 2024-05-04,06:15:01.000,125,11139585,-795,0,1714803300,12989.68748272,105.14686695000273,54324.63918600001 2024-05-04,06:15:02.000,125,11139521,-795,0,1714803301,12989.660537479991,105.14686695000273,54324.64617312 2024-05-04,06:15:03.000,125,11139564,-795,0,1714803302,12989.700955339991,105.16096521000145,54324.65316024 2024-05-04,06:15:04.000,125,11139592,-795,0,1714803303,12989.633592239996,105.19621085999825,54324.65316024 2024-05-04,06:15:05.000,125,11139580,-795,0,1714803304,12989.613383309996,105.24555477000104,54324.61123752001 2024-05-04,06:15:06.000,125,11139469,-795,0,1714803305,12989.613383309996,105.2526039000004,54324.667134480005 2024-05-04,06:15:07.000,125,11139553,-795,0,1714803306,12989.572965449996,105.3160460700019,54324.6042504 2024-05-04,06:15:08.000,125,11139565,-795,0,1714803307,12989.54602021,105.3653899800047,54324.618224640006 2024-05-04,06:15:09.000,125,11139518,-795,0,1714803308,12989.47865710999,105.40768476000085,54324.50643072 2024-05-04,06:15:10.000,125,11139554,-795,0,1714803309,12989.54602021,105.47112693000236,54324.70207008 2024-05-04,06:15:11.000,125,11139567,-795,0,1714803310,12989.51907496999,105.49932344999979,54324.70207008 2024-05-04,06:15:12.000,125,11139561,-795,0,1714803311,12989.471920799995,105.54161823000322,54324.62521176 2024-05-04,06:15:13.000,125,11139541,-795,0,1714803312,12989.46518449,105.5627656200013,54324.69508296 2024-05-04,06:15:14.000,125,11139512,-795,0,1714803313,12989.35740352999,105.61915866000345,54324.27585576001 2024-05-04,06:15:15.000,125,11139509,-795,0,1714803314,12989.41803031999,105.63325692000217,54324.49245648001 2024-05-04,06:15:16.000,125,11139580,-795,0,1714803315,12989.42476663,105.60506040000473,54324.56931480001 2024-05-04,06:15:17.000,125,11139612,-795,0,1714803316,12989.471920799995,105.66850256999896,54324.54136632001 2024-05-04,06:15:18.000,125,11139499,-795,0,1714803317,12989.370876149995,105.72489561000111,54324.44354664001 2024-05-04,06:15:19.000,125,11139530,-795,0,1714803318,12989.27656780999,105.67555169999832,54324.23393304001 2024-05-04,06:15:20.000,125,11139548,-795,0,1714803319,12989.48539342,105.71784648000175,54324.51341784 2024-05-04,06:15:21.000,125,11139543,-795,0,1714803320,12989.51907496999,105.73194474000047,54324.618224640006 2024-05-04,06:15:22.000,125,11139504,-795,0,1714803321,12989.512338659995,105.7107973500024,54324.499443600005 2024-05-04,06:15:23.000,125,11139571,-795,0,1714803322,12989.660537479991,105.7107973500024,54324.63918600001 2024-05-04,06:15:24.000,125,11139530,-795,0,1714803323,12989.660537479991,105.68964996000432,54324.548353440005 2024-05-04,06:15:25.000,125,11139522,-795,0,1714803324,12989.721164269991,105.6614534399996,54324.54136632001 2024-05-04,06:15:26.000,125,11139567,-795,0,1714803325,12989.714427959996,105.63325692000217,54324.58328904 2024-05-04,06:15:27.000,125,11139563,-795,0,1714803326,12989.775054749996,105.64735518000089,54324.6042504 2024-05-04,06:15:28.000,125,11139546,-795,0,1714803327,12989.862626779992,105.61210953000409,54324.66014736001 2024-05-04,06:15:29.000,125,11139559,-795,0,1714803328,12989.909780950002,105.52047083999787,54324.667134480005 2024-05-04,06:15:30.000,125,11139509,-795,0,1714803329,12989.923253569992,105.5627656200013,54324.618224640006 2024-05-04,06:15:31.000,125,11139540,-795,0,1714803330,12989.943462499992,105.59096213999874,54324.716044320005 2024-05-04,06:15:32.000,125,11139527,-795,0,1714803331,12990.051243460002,105.5275199700045,54324.70207008 2024-05-04,06:15:33.000,125,11139585,-795,0,1714803332,12990.057979769997,105.47112693000236,54324.68809584001 2024-05-04,06:15:34.000,125,11139555,-795,0,1714803333,12990.010825600002,105.49932344999979,54324.59027616001 2024-05-04,06:15:35.000,125,11139552,-795,0,1714803334,12990.037770839997,105.45702867000364,54324.63918600001 2024-05-04,06:15:36.000,125,11139540,-795,0,1714803335,12990.064716079993,105.45702867000364,54324.72303144 2024-05-04,06:15:37.000,125,11139552,-795,0,1714803336,12990.064716079993,105.44997954000428,54324.68809584001 2024-05-04,06:15:38.000,125,11139485,-795,0,1714803337,12990.091661320002,105.464077800003,54324.70207008 2024-05-04,06:15:39.000,125,11139533,-795,0,1714803338,12990.004089289992,105.45702867000364,54324.55534056 2024-05-04,06:15:40.000,125,11139494,-795,0,1714803339,12989.889572020002,105.45702867000364,54324.33873984 2024-05-04,06:15:41.000,125,11139491,-795,0,1714803340,12989.990616670002,105.54161823000322,54324.43655952 2024-05-04,06:15:42.000,125,11139513,-795,0,1714803341,12989.970407740002,105.54866736000258,54324.72303144 2024-05-04,06:15:43.000,125,11139561,-795,0,1714803342,12989.923253569992,105.53456910000386,54324.56931480001 2024-05-04,06:15:44.000,125,11139525,-795,0,1714803343,12989.943462499992,105.56981475000066,54324.5343792 2024-05-04,06:15:45.000,125,11139516,-795,0,1714803344,12989.983880359992,105.61915866000345,54324.716044320005 2024-05-04,06:15:46.000,125,11139532,-795,0,1714803345,12989.956935119997,105.63325692000217,54324.6042504 2024-05-04,06:15:47.000,125,11139559,-795,0,1714803346,12989.903044639992,105.71784648000175,54324.55534056 2024-05-04,06:15:48.000,125,11139461,-795,0,1714803347,12989.828945230001,105.72489561000111,54324.331752720005 2024-05-04,06:15:49.000,125,11139543,-795,0,1714803348,12989.835681539997,105.7742395200039,54324.3597012 2024-05-04,06:15:50.000,125,11139551,-795,0,1714803349,12989.808736300001,105.78833778000262,54324.39463680001 2024-05-04,06:15:51.000,125,11139539,-795,0,1714803350,12989.909780950002,105.84473082000477,54324.61123752001 2024-05-04,06:15:52.000,125,11139569,-795,0,1714803351,12989.876099399997,105.85882908000349,54324.49245648001 2024-05-04,06:15:53.000,125,11139507,-795,0,1714803352,12989.808736300001,105.8729273400022,54324.28983 2024-05-04,06:15:54.000,125,11139476,-795,0,1714803353,12989.828945230001,105.88702560000092,54324.52040496001 2024-05-04,06:15:55.000,125,11139500,-795,0,1714803354,12989.876099399997,105.87997647000157,54324.52739208 2024-05-04,06:15:56.000,125,11139520,-795,0,1714803355,12989.869363090002,105.90112385999964,54324.548353440005 2024-05-04,06:15:57.000,125,11139574,-795,0,1714803356,12989.943462499992,105.89407473000028,54324.57630192 2024-05-04,06:15:58.000,125,11139554,-795,0,1714803357,12989.923253569992,105.92227124999772,54324.44354664001 2024-05-04,06:15:59.000,125,11139573,-795,0,1714803358,12989.923253569992,105.85882908000349,54324.464508 2024-05-04,06:16:00.000,125,11139538,-795,0,1714803359,12990.004089289992,105.8729273400022,54324.65316024 2024-05-04,06:16:01.000,125,11139542,-795,0,1714803360,12990.017561909997,105.85882908000349,54324.65316024 2024-05-04,06:16:02.000,125,11139534,-795,0,1714803361,12990.017561909997,105.83768168999813,54324.6741216 2024-05-04,06:16:03.000,125,11139576,-795,0,1714803362,12990.084925009993,105.80243604000134,54324.68110872 2024-05-04,06:16:04.000,125,11139607,-795,0,1714803363,12990.057979769997,105.73899386999983,54324.58328904 2024-05-04,06:16:05.000,125,11139580,-795,0,1714803364,12990.091661320002,105.74604299999919,54324.52739208 2024-05-04,06:16:06.000,125,11139550,-795,0,1714803365,12990.159024419998,105.7107973500024,54324.70207008 2024-05-04,06:16:07.000,125,11139591,-795,0,1714803366,12990.226387519993,105.6614534399996,54324.69508296 2024-05-04,06:16:08.000,125,11139561,-795,0,1714803367,12990.152288109988,105.61210953000409,54324.65316024 2024-05-04,06:16:09.000,125,11139579,-795,0,1714803368,12990.239860139998,105.5627656200013,54324.63219888 2024-05-04,06:16:10.000,125,11139530,-795,0,1714803369,12990.219651209998,105.55571649000194,54324.73700568001 2024-05-04,06:16:11.000,125,11139600,-795,0,1714803370,12990.192705969988,105.48522519000107,54324.597263280004 2024-05-04,06:16:12.000,125,11139547,-795,0,1714803371,12990.172497039988,105.49227432000043,54324.716044320005 2024-05-04,06:16:13.000,125,11139547,-795,0,1714803372,12990.199442279998,105.49227432000043,54324.62521176 2024-05-04,06:16:14.000,125,11139504,-795,0,1714803373,12990.037770839997,105.49227432000043,54324.5343792 2024-05-04,06:16:15.000,125,11139547,-795,0,1714803374,12990.084925009993,105.50637257999915,54324.61123752001 2024-05-04,06:16:16.000,125,11139554,-795,0,1714803375,12990.138815489998,105.49227432000043,54324.716044320005 2024-05-04,06:16:17.000,125,11139572,-795,0,1714803376,12990.078188699998,105.464077800003,54324.69508296 2024-05-04,06:16:18.000,125,11139523,-795,0,1714803377,12989.983880359992,105.53456910000386,54324.70207008 2024-05-04,06:16:19.000,125,11139552,-795,0,1714803378,12989.936726189997,105.58391300999938,54324.50643072 2024-05-04,06:16:20.000,125,11139511,-795,0,1714803379,12989.896308329997,105.59096213999874,54324.59027616001 2024-05-04,06:16:21.000,125,11139546,-795,0,1714803380,12989.929989880002,105.66850256999896,54324.59027616001 2024-05-04,06:16:22.000,125,11139596,-795,0,1714803381,12989.721164269991,105.78833778000262,54324.48546936 2024-05-04,06:16:23.000,125,11139521,-795,0,1714803382,12989.734636889996,105.84473082000477,54324.63918600001 2024-05-04,06:16:24.000,125,11139562,-795,0,1714803383,12989.613383309996,105.87997647000157,54324.597263280004 2024-05-04,06:16:25.000,125,11139518,-795,0,1714803384,12989.48539342,105.78128865000326,54324.48546936 2024-05-04,06:16:26.000,125,11139481,-795,0,1714803385,12989.48539342,105.5980112699981,54324.597263280004 2024-05-04,06:16:27.000,125,11139554,-795,0,1714803386,12989.64706486,105.52047083999787,54324.55534056 2024-05-04,06:16:28.000,125,11139526,-795,0,1714803387,12989.876099399997,105.50637257999915,54324.51341784 2024-05-04,06:16:29.000,125,11139516,-795,0,1714803388,12989.956935119997,105.62620779000281,54324.43655952 2024-05-04,06:16:30.000,125,11139573,-795,0,1714803389,12989.903044639992,105.76719039000454,54324.50643072 2024-05-04,06:16:31.000,125,11139530,-795,0,1714803390,12989.990616670002,105.87997647000157,54324.48546936 2024-05-04,06:16:32.000,125,11139576,-795,0,1714803391,12989.977144049997,105.92227124999772,54324.55534056 2024-05-04,06:16:33.000,125,11139599,-795,0,1714803392,12990.064716079993,105.97866428999987,54324.69508296 2024-05-04,06:16:34.000,125,11139537,-795,0,1714803393,12990.037770839997,106.0209590700033,54324.68809584001 2024-05-04,06:16:35.000,125,11139537,-795,0,1714803394,12989.997352979997,106.04210646000138,54324.548353440005 2024-05-04,06:16:36.000,125,11139471,-795,0,1714803395,12989.997352979997,106.0209590700033,54324.56232768001 2024-05-04,06:16:37.000,125,11139532,-795,0,1714803396,12990.064716079993,106.08440124000481,54324.56931480001 2024-05-04,06:16:38.000,125,11139552,-795,0,1714803397,12990.091661320002,106.04210646000138,54324.65316024 2024-05-04,06:16:39.000,125,11139593,-795,0,1714803398,12990.111870250003,106.0562047200001,54324.52040496001 2024-05-04,06:16:40.000,125,11139565,-795,0,1714803399,12990.165760729993,106.0209590700033,54324.54136632001 2024-05-04,06:16:41.000,125,11139560,-795,0,1714803400,12990.239860139998,106.04210646000138,54324.66014736001 2024-05-04,06:16:42.000,125,11139528,-795,0,1714803401,12990.219651209998,106.03505733000202,54324.66014736001 2024-05-04,06:16:43.000,125,11139547,-795,0,1714803402,12990.179233349998,106.01390994000394,54324.62521176 2024-05-04,06:16:44.000,125,11139518,-795,0,1714803403,12990.212914899988,106.00686081000458,54324.51341784 2024-05-04,06:16:45.000,125,11139534,-795,0,1714803404,12990.091661320002,105.99981167999795,54324.261881520004 2024-05-04,06:16:46.000,125,11139543,-795,0,1714803405,12990.132079180003,105.99981167999795,54324.56931480001 2024-05-04,06:16:47.000,125,11139543,-795,0,1714803406,12990.145551799993,105.97866428999987,54324.63918600001 2024-05-04,06:16:48.000,125,11139539,-795,0,1714803407,12990.266805379993,105.95751690000179,54324.72303144 2024-05-04,06:16:49.000,125,11139511,-795,0,1714803408,12990.253332759989,105.94341864000307,54324.667134480005 2024-05-04,06:16:50.000,125,11139562,-795,0,1714803409,12990.206178589993,105.92227124999772,54324.55534056 2024-05-04,06:16:51.000,125,11139524,-795,0,1714803410,12990.219651209998,105.89407473000028,54324.63219888 2024-05-04,06:16:52.000,125,11139523,-795,0,1714803411,12990.159024419998,105.84473082000477,54324.66014736001 2024-05-04,06:16:53.000,125,11139533,-795,0,1714803412,12990.105133939993,105.86587821000285,54324.62521176 2024-05-04,06:16:54.000,125,11139524,-795,0,1714803413,12989.943462499992,105.84473082000477,54324.52040496001 2024-05-04,06:16:55.000,125,11139597,-755,0,1714803414,12989.876099399997,105.79538691000198,54324.464508 2024-05-04,06:16:56.000,125,11139550,-795,0,1714803415,12990.031034530002,105.83768168999813,54324.70207008 2024-05-04,06:16:57.000,125,11139586,-795,0,1714803416,12990.024298219992,105.83768168999813,54324.73001856001 2024-05-04,06:16:58.000,125,11139577,-795,0,1714803417,12989.977144049997,105.79538691000198,54324.7439928 2024-05-04,06:16:59.000,125,11139543,-795,0,1714803418,12989.849154160001,105.78833778000262,54324.48546936 2024-05-04,06:17:00.000,125,11139586,-795,0,1714803419,12989.862626779992,105.74604299999919,54324.5343792 2024-05-04,06:17:01.000,125,11139550,-795,0,1714803420,12989.869363090002,105.78833778000262,54324.667134480005 2024-05-04,06:17:02.000,125,11139557,-795,0,1714803421,12989.855890469997,105.78833778000262,54324.64617312 2024-05-04,06:17:03.000,125,11139575,-795,0,1714803422,12989.822208919992,105.79538691000198,54324.65316024 2024-05-04,06:17:04.000,125,11139520,-795,0,1714803423,12989.775054749996,105.75309212999855,54324.61123752001 2024-05-04,06:17:05.000,125,11139533,-795,0,1714803424,12989.754845819996,105.74604299999919,54324.54136632001 2024-05-04,06:17:06.000,125,11139507,-795,0,1714803425,12989.734636889996,105.74604299999919,54324.45752088 2024-05-04,06:17:07.000,125,11139558,-795,0,1714803426,12989.801999989992,105.73899386999983,54324.61123752001 2024-05-04,06:17:08.000,125,11139552,-795,0,1714803427,12989.801999989992,105.67555169999832,54324.49245648001 2024-05-04,06:17:09.000,125,11139547,-795,0,1714803428,12989.748109510001,105.71784648000175,54324.52040496001 2024-05-04,06:17:10.000,125,11139588,-795,0,1714803429,12989.808736300001,105.69669909000368,54324.52739208 2024-05-04,06:17:11.000,125,11139563,-795,0,1714803430,12989.950198810002,105.67555169999832,54324.63918600001 2024-05-04,06:17:12.000,125,11139493,-795,0,1714803431,12989.943462499992,105.63325692000217,54324.68110872 2024-05-04,06:17:13.000,125,11139525,-795,0,1714803432,12989.977144049997,105.64735518000089,54324.70905720001 2024-05-04,06:17:14.000,125,11139507,-795,0,1714803433,12989.889572020002,105.61210953000409,54324.42258528001 2024-05-04,06:17:15.000,125,11139497,-795,0,1714803434,12989.943462499992,105.57686388000002,54324.49245648001 2024-05-04,06:17:16.000,125,11139547,-795,0,1714803435,12990.004089289992,105.55571649000194,54324.56232768001 2024-05-04,06:17:17.000,125,11139584,-795,0,1714803436,12989.990616670002,105.5627656200013,54324.597263280004 2024-05-04,06:17:18.000,125,11139528,-795,0,1714803437,12989.990616670002,105.51342170999851,54324.51341784 2024-05-04,06:17:19.000,125,11139583,-795,0,1714803438,12989.963671429992,105.49932344999979,54324.48546936 2024-05-04,06:17:20.000,125,11139569,-795,0,1714803439,12990.098397629998,105.49227432000043,54324.66014736001 2024-05-04,06:17:21.000,125,11139579,-795,0,1714803440,12990.084925009993,105.53456910000386,54324.62521176 2024-05-04,06:17:22.000,125,11139547,-795,0,1714803441,12990.132079180003,105.49227432000043,54324.70207008 2024-05-04,06:17:23.000,125,11139511,-795,0,1714803442,12990.071452390002,105.49932344999979,54324.56931480001 2024-05-04,06:17:24.000,125,11139528,-795,0,1714803443,12990.051243460002,105.48522519000107,54324.450533760006 2024-05-04,06:17:25.000,125,11139583,-795,0,1714803444,12990.071452390002,105.49227432000043,54324.52040496001 2024-05-04,06:17:26.000,125,11139505,-795,0,1714803445,12990.138815489998,105.47817606000172,54324.63219888 2024-05-04,06:17:27.000,125,11139547,-795,0,1714803446,12990.125342869993,105.5275199700045,54324.73700568001 2024-05-04,06:17:28.000,125,11139509,-795,0,1714803447,12990.084925009993,105.53456910000386,54324.68809584001 2024-05-04,06:17:29.000,125,11139566,-795,0,1714803448,12990.078188699998,105.5627656200013,54324.52739208 2024-05-04,06:17:30.000,125,11139532,-795,0,1714803449,12990.159024419998,105.55571649000194,54324.667134480005 2024-05-04,06:17:31.000,125,11139556,-795,0,1714803450,12990.024298219992,105.64030605000153,54324.464508 2024-05-04,06:17:32.000,125,11139561,-795,0,1714803451,12990.138815489998,105.63325692000217,54324.70207008 2024-05-04,06:17:33.000,125,11139556,-795,0,1714803452,12990.091661320002,105.68260082999768,54324.73700568001 2024-05-04,06:17:34.000,125,11139565,-795,0,1714803453,12990.017561909997,105.7107973500024,54324.62521176 2024-05-04,06:17:35.000,125,11139579,-795,0,1714803454,12989.970407740002,105.73899386999983,54324.62521176 2024-05-04,06:17:36.000,125,11139606,-795,0,1714803455,12990.004089289992,105.76719039000454,54324.75796704001 2024-05-04,06:17:37.000,125,11139520,-795,0,1714803456,12990.004089289992,105.83768168999813,54324.75097992 2024-05-04,06:17:38.000,125,11139583,-795,0,1714803457,12989.956935119997,105.85882908000349,54324.6741216 2024-05-04,06:17:39.000,125,11139577,-795,0,1714803458,12989.876099399997,105.90112385999964,54324.548353440005 2024-05-04,06:17:40.000,125,11139483,-795,0,1714803459,12989.916517259997,105.92227124999772,54324.52739208 2024-05-04,06:17:41.000,125,11139544,-795,0,1714803460,12989.896308329997,105.95751690000179,54324.57630192 2024-05-04,06:17:42.000,125,11139504,-795,0,1714803461,12989.903044639992,105.97161516000051,54324.64617312 2024-05-04,06:17:43.000,125,11139545,-795,0,1714803462,12989.903044639992,106.00686081000458,54324.66014736001 2024-05-04,06:17:44.000,125,11139563,-795,0,1714803463,12989.889572020002,106.0209590700033,54324.6042504 2024-05-04,06:17:45.000,125,11139528,-795,0,1714803464,12989.855890469997,106.01390994000394,54324.41559816 2024-05-04,06:17:46.000,125,11139533,-795,0,1714803465,12989.835681539997,106.03505733000202,54324.450533760006 2024-05-04,06:17:47.000,125,11139528,-795,0,1714803466,12989.889572020002,106.04915559000074,54324.56931480001 2024-05-04,06:17:48.000,125,11139592,-795,0,1714803467,12989.815472609997,106.0209590700033,54324.40162392001 2024-05-04,06:17:49.000,125,11139529,-795,0,1714803468,12989.815472609997,106.01390994000394,54324.45752088 2024-05-04,06:17:50.000,125,11139587,-795,0,1714803469,12989.822208919992,106.02800820000266,54324.43655952 2024-05-04,06:17:51.000,125,11139511,-795,0,1714803470,12989.889572020002,105.97866428999987,54324.45752088 2024-05-04,06:17:52.000,125,11139566,-795,0,1714803471,12989.990616670002,105.99981167999795,54324.63219888 2024-05-04,06:17:53.000,125,11139534,-795,0,1714803472,12989.977144049997,105.96456603000115,54324.66014736001 2024-05-04,06:17:54.000,125,11139549,-795,0,1714803473,12990.010825600002,105.91522211999836,54324.58328904 2024-05-04,06:17:55.000,125,11139527,-795,0,1714803474,12989.903044639992,105.92227124999772,54324.29681712 2024-05-04,06:17:56.000,125,11139539,-795,0,1714803475,12990.064716079993,105.8729273400022,54324.50643072 2024-05-04,06:17:57.000,125,11139524,-795,0,1714803476,12990.145551799993,105.85177995000413,54324.6042504 2024-05-04,06:17:58.000,125,11139515,-795,0,1714803477,12990.105133939993,105.79538691000198,54324.65316024 2024-05-04,06:17:59.000,125,11139537,-795,0,1714803478,12990.057979769997,105.75309212999855,54324.5343792 2024-05-04,06:18:00.000,125,11139542,-795,0,1714803479,12990.118606559998,105.76719039000454,54324.6042504 2024-05-04,06:18:01.000,125,11139584,-795,0,1714803480,12990.239860139998,105.74604299999919,54324.73700568001 2024-05-04,06:18:02.000,125,11139512,-795,0,1714803481,12990.226387519993,105.73194474000047,54324.667134480005 2024-05-04,06:18:03.000,125,11139558,-795,0,1714803482,12990.098397629998,105.69669909000368,54324.50643072 2024-05-04,06:18:04.000,125,11139565,-795,0,1714803483,12990.165760729993,105.68964996000432,54324.54136632001 2024-05-04,06:18:05.000,125,11139564,-795,0,1714803484,12990.185969659993,105.64030605000153,54324.55534056 2024-05-04,06:18:06.000,125,11139607,-795,0,1714803485,12990.239860139998,105.63325692000217,54324.79988976 2024-05-04,06:18:07.000,125,11139550,-795,0,1714803486,12990.287014309994,105.6614534399996,54324.82783824001 2024-05-04,06:18:08.000,125,11139548,-795,0,1714803487,12990.253332759989,105.64735518000089,54324.79290264 2024-05-04,06:18:09.000,125,11139546,-795,0,1714803488,12990.233123829988,105.60506040000473,54324.63918600001 2024-05-04,06:18:10.000,125,11139455,-795,0,1714803489,12990.233123829988,105.64735518000089,54324.75097992 2024-05-04,06:18:11.000,125,11139548,-795,0,1714803490,12990.138815489998,105.6614534399996,54324.62521176 2024-05-04,06:18:12.000,125,11139551,-795,0,1714803491,12990.125342869993,105.67555169999832,54324.79290264 2024-05-04,06:18:13.000,125,11139526,-795,0,1714803492,12990.111870250003,105.66850256999896,54324.7439928 2024-05-04,06:18:14.000,125,11139548,-795,0,1714803493,12990.004089289992,105.6614534399996,54324.70207008 2024-05-04,06:18:15.000,125,11139557,-795,0,1714803494,12990.051243460002,105.68964996000432,54324.75796704001 2024-05-04,06:18:16.000,125,11139581,-795,0,1714803495,12990.078188699998,105.66850256999896,54324.79290264 2024-05-04,06:18:17.000,125,11139517,-795,0,1714803496,12990.091661320002,105.72489561000111,54324.77892840001 2024-05-04,06:18:18.000,125,11139510,-795,0,1714803497,12990.091661320002,105.72489561000111,54324.73001856001 2024-05-04,06:18:19.000,125,11139600,-795,0,1714803498,12989.983880359992,105.74604299999919,54324.54136632001 2024-05-04,06:18:20.000,125,11139481,-795,0,1714803499,12989.956935119997,105.73194474000047,54324.61123752001 2024-05-04,06:18:21.000,125,11139576,-795,0,1714803500,12989.997352979997,105.75309212999855,54324.61123752001 2024-05-04,06:18:22.000,125,11139566,-795,0,1714803501,12989.983880359992,105.7742395200039,54324.68809584001 2024-05-04,06:18:23.000,125,11139546,-795,0,1714803502,12990.004089289992,105.7742395200039,54324.73001856001 2024-05-04,06:18:24.000,125,11139537,-795,0,1714803503,12990.051243460002,105.74604299999919,54324.667134480005 2024-05-04,06:18:25.000,125,11139565,-795,0,1714803504,12989.977144049997,105.76719039000454,54324.63219888 2024-05-04,06:18:26.000,125,11139529,-795,0,1714803505,12990.037770839997,105.78128865000326,54324.49245648001 2024-05-04,06:18:27.000,125,11139553,-795,0,1714803506,12990.071452390002,105.82358342999942,54324.63219888 2024-05-04,06:18:28.000,125,11139583,-795,0,1714803507,12990.105133939993,105.76719039000454,54324.66014736001 2024-05-04,06:18:29.000,125,11139577,-795,0,1714803508,12990.051243460002,105.80243604000134,54324.56931480001 2024-05-04,06:18:30.000,125,11139592,-795,0,1714803509,12990.071452390002,105.75309212999855,54324.51341784 2024-05-04,06:18:31.000,125,11139592,-795,0,1714803510,12990.199442279998,105.78128865000326,54324.68809584001 2024-05-04,06:18:32.000,125,11139554,-795,0,1714803511,12990.226387519993,105.76014125999791,54324.75097992 2024-05-04,06:18:33.000,125,11139587,-795,0,1714803512,12990.260069069998,105.72489561000111,54324.75097992 2024-05-04,06:18:34.000,125,11139571,-795,0,1714803513,12990.226387519993,105.68964996000432,54324.47848224 2024-05-04,06:18:35.000,125,11139480,-795,0,1714803514,12990.266805379993,105.68964996000432,54324.6042504 2024-05-04,06:18:36.000,125,11139558,-795,0,1714803515,12990.260069069998,105.65440431000025,54324.667134480005 2024-05-04,06:18:37.000,125,11139566,-795,0,1714803516,12990.260069069998,105.69669909000368,54324.716044320005 2024-05-04,06:18:38.000,125,11139535,-795,0,1714803517,12990.206178589993,105.64030605000153,54324.5343792 2024-05-04,06:18:39.000,125,11139558,-795,0,1714803518,12990.239860139998,105.62620779000281,54324.62521176 2024-05-04,06:18:40.000,125,11139556,-795,0,1714803519,12990.313959549989,105.61915866000345,54324.72303144 2024-05-04,06:18:41.000,125,11139575,-795,0,1714803520,12990.273541689989,105.5980112699981,54324.764954160004 2024-05-04,06:18:42.000,125,11139457,-795,0,1714803521,12990.313959549989,105.54161823000322,54324.80687688001 2024-05-04,06:18:43.000,125,11139531,-795,0,1714803522,12990.226387519993,105.5627656200013,54324.54136632001 2024-05-04,06:18:44.000,125,11139521,-795,0,1714803523,12990.219651209998,105.54161823000322,54324.548353440005 2024-05-04,06:18:45.000,125,11139540,-795,0,1714803524,12990.239860139998,105.54161823000322,54324.56232768001 2024-05-04,06:18:46.000,125,11139577,-795,0,1714803525,12990.185969659993,105.52047083999787,54324.66014736001 2024-05-04,06:18:47.000,125,11139596,-795,0,1714803526,12990.340904789999,105.54161823000322,54324.8487996 2024-05-04,06:18:48.000,125,11139554,-795,0,1714803527,12990.340904789999,105.55571649000194,54324.86976096 2024-05-04,06:18:49.000,125,11139607,-795,0,1714803528,12990.293750619989,105.54866736000258,54324.86976096 2024-05-04,06:18:50.000,125,11139519,-795,0,1714803529,12990.192705969988,105.54161823000322,54324.62521176 2024-05-04,06:18:51.000,125,11139475,-795,0,1714803530,12990.138815489998,105.57686388000002,54324.548353440005 2024-05-04,06:18:52.000,125,11139569,-795,0,1714803531,12990.179233349998,105.54161823000322,54324.70905720001 2024-05-04,06:18:53.000,125,11139568,-795,0,1714803532,12990.206178589993,105.54866736000258,54324.75796704001 2024-05-04,06:18:54.000,125,11139591,-795,0,1714803533,12990.132079180003,105.60506040000473,54324.73001856001 2024-05-04,06:18:55.000,125,11139533,-795,0,1714803534,12990.152288109988,105.56981475000066,54324.785915520006 2024-05-04,06:18:56.000,125,11139518,-795,0,1714803535,12990.044507149993,105.62620779000281,54324.72303144 2024-05-04,06:18:57.000,125,11139575,-795,0,1714803536,12990.118606559998,105.61210953000409,54324.75796704001 2024-05-04,06:18:58.000,125,11139511,-795,0,1714803537,12990.165760729993,105.64030605000153,54324.785915520006 2024-05-04,06:18:59.000,125,11139558,-795,0,1714803538,12990.125342869993,105.58391300999938,54324.59027616001 2024-05-04,06:19:00.000,125,11139504,-795,0,1714803539,12990.165760729993,105.60506040000473,54324.65316024 2024-05-04,06:19:01.000,125,11139516,-795,0,1714803540,12990.138815489998,105.59096213999874,54324.56232768001 2024-05-04,06:19:02.000,125,11139576,-795,0,1714803541,12990.185969659993,105.62620779000281,54324.73700568001 2024-05-04,06:19:03.000,125,11139533,-795,0,1714803542,12990.179233349998,105.61915866000345,54324.82783824001 2024-05-04,06:19:04.000,125,11139522,-795,0,1714803543,12990.159024419998,105.61210953000409,54324.75097992 2024-05-04,06:19:05.000,125,11139573,-795,0,1714803544,12990.179233349998,105.64735518000089,54324.764954160004 2024-05-04,06:19:06.000,125,11139485,-795,0,1714803545,12990.091661320002,105.59096213999874,54324.58328904 2024-05-04,06:19:07.000,125,11139572,-795,0,1714803546,12990.192705969988,105.59096213999874,54324.79290264 2024-05-04,06:19:08.000,125,11139498,-795,0,1714803547,12990.192705969988,105.57686388000002,54324.73001856001 2024-05-04,06:19:09.000,125,11139543,-795,0,1714803548,12990.192705969988,105.60506040000473,54324.63918600001 2024-05-04,06:19:10.000,125,11139532,-795,0,1714803549,12990.125342869993,105.54866736000258,54324.597263280004 2024-05-04,06:19:11.000,125,11139572,-795,0,1714803550,12990.179233349998,105.55571649000194,54324.70905720001 2024-05-04,06:19:12.000,125,11139564,-795,0,1714803551,12990.246596449993,105.48522519000107,54324.75796704001 2024-05-04,06:19:13.000,125,11139538,-795,0,1714803552,12990.246596449993,105.47817606000172,54324.813864 2024-05-04,06:19:14.000,125,11139565,-795,0,1714803553,12990.206178589993,105.45702867000364,54324.52739208 2024-05-04,06:19:15.000,125,11139490,-795,0,1714803554,12990.266805379993,105.44293040999764,54324.667134480005 2024-05-04,06:19:16.000,125,11139530,-795,0,1714803555,12990.246596449993,105.47112693000236,54324.764954160004 2024-05-04,06:19:17.000,125,11139526,-795,0,1714803556,12990.219651209998,105.39358650000213,54324.61123752001 2024-05-04,06:19:18.000,125,11139552,-795,0,1714803557,12990.307223239994,105.4147338900002,54324.80687688001 2024-05-04,06:19:19.000,125,11139594,-795,0,1714803558,12990.293750619989,105.37243911000405,54324.70207008 2024-05-04,06:19:20.000,125,11139553,-795,0,1714803559,12990.212914899988,105.34424258999934,54324.6741216 2024-05-04,06:19:21.000,125,11139612,-795,0,1714803560,12990.266805379993,105.33014433000062,54324.51341784 2024-05-04,06:19:22.000,125,11139524,-795,0,1714803561,12990.307223239994,105.33719345999998,54324.667134480005 2024-05-04,06:19:23.000,125,11139524,-795,0,1714803562,12990.212914899988,105.33014433000062,54324.63918600001 2024-05-04,06:19:24.000,125,11139537,-795,0,1714803563,12990.212914899988,105.34424258999934,54324.6042504 2024-05-04,06:19:25.000,125,11139504,-795,0,1714803564,12990.293750619989,105.33014433000062,54324.6042504 2024-05-04,06:19:26.000,125,11139540,-795,0,1714803565,12990.313959549989,105.33719345999998,54324.69508296 2024-05-04,06:19:27.000,125,11139539,-795,0,1714803566,12990.334168479989,105.34424258999934,54324.73700568001 2024-05-04,06:19:28.000,125,11139528,-795,0,1714803567,12990.313959549989,105.37243911000405,54324.73700568001 2024-05-04,06:19:29.000,125,11139601,-795,0,1714803568,12990.307223239994,105.3160460700019,54324.61123752001 2024-05-04,06:19:30.000,125,11139488,-795,0,1714803569,12990.381322649999,105.34424258999934,54324.70905720001 2024-05-04,06:19:31.000,125,11139595,-795,0,1714803570,12990.293750619989,105.3512917199987,54324.56232768001 2024-05-04,06:19:32.000,125,11139559,-795,0,1714803571,12990.381322649999,105.34424258999934,54324.69508296 2024-05-04,06:19:33.000,125,11139544,-795,0,1714803572,12990.388058959994,105.3512917199987,54324.6741216 2024-05-04,06:19:34.000,125,11139549,-795,0,1714803573,12990.226387519993,105.34424258999934,54324.52040496001 2024-05-04,06:19:35.000,125,11139521,-795,0,1714803574,12990.334168479989,105.33014433000062,54324.6741216 2024-05-04,06:19:36.000,125,11139546,-795,0,1714803575,12990.374586339989,105.37243911000405,54324.75097992 2024-05-04,06:19:37.000,125,11139537,-795,0,1714803576,12990.401531579999,105.34424258999934,54324.764954160004 2024-05-04,06:19:38.000,125,11139470,-795,0,1714803577,12990.401531579999,105.37948824000341,54324.70207008 2024-05-04,06:19:39.000,125,11139551,-795,0,1714803578,12990.374586339989,105.37948824000341,54324.68110872 2024-05-04,06:19:40.000,125,11139561,-795,0,1714803579,12990.340904789999,105.3512917199987,54324.597263280004 2024-05-04,06:19:41.000,125,11139564,-795,0,1714803580,12990.334168479989,105.35834084999806,54324.61123752001 2024-05-04,06:19:42.000,125,11139594,-795,0,1714803581,12990.260069069998,105.35834084999806,54324.52040496001 2024-05-04,06:19:43.000,125,11139554,-795,0,1714803582,12990.41500419999,105.38653737000277,54324.75796704001 2024-05-04,06:19:44.000,125,11139564,-795,0,1714803583,12990.39479526999,105.40063563000149,54324.79988976 2024-05-04,06:19:45.000,125,11139549,-795,0,1714803584,12990.421740509999,105.39358650000213,54324.68110872 2024-05-04,06:19:46.000,125,11139448,-795,0,1714803585,12990.45542205999,105.40063563000149,54324.785915520006 2024-05-04,06:19:47.000,125,11139536,-795,0,1714803586,12990.489103609994,105.37243911000405,54324.80687688001 2024-05-04,06:19:48.000,125,11139567,-795,0,1714803587,12990.468894679994,105.40768476000085,54324.80687688001 2024-05-04,06:19:49.000,125,11139581,-795,0,1714803588,12990.41500419999,105.40063563000149,54324.61123752001 2024-05-04,06:19:50.000,125,11139572,-795,0,1714803589,12990.374586339989,105.40768476000085,54324.64617312 2024-05-04,06:19:51.000,125,11139548,-795,0,1714803590,12990.468894679994,105.40063563000149,54324.82783824001 2024-05-04,06:19:52.000,125,11139538,-795,0,1714803591,12990.509312539994,105.42178301999957,54324.785915520006 2024-05-04,06:19:53.000,125,11139538,-795,0,1714803592,12990.468894679994,105.4147338900002,54324.66014736001 2024-05-04,06:19:54.000,125,11139510,-795,0,1714803593,12990.468894679994,105.42883214999893,54324.6741216 2024-05-04,06:19:55.000,125,11139517,-795,0,1714803594,12990.50257623,105.44293040999764,54324.73001856001 2024-05-04,06:19:56.000,125,11139562,-795,0,1714803595,12990.49583991999,105.42883214999893,54324.764954160004 2024-05-04,06:19:57.000,125,11139530,-795,0,1714803596,12990.428476819994,105.4147338900002,54324.548353440005 2024-05-04,06:19:58.000,125,11139548,-795,0,1714803597,12990.320695859999,105.42178301999957,54324.38764968 2024-05-04,06:19:59.000,125,11139573,-795,0,1714803598,12990.51604884999,105.44997954000428,54324.667134480005 2024-05-04,06:20:00.000,125,11139538,-795,0,1714803599,12990.53625777999,105.45702867000364,54324.79988976 2024-05-04,06:20:01.000,125,11139551,-795,0,1714803600,12990.569939329995,105.464077800003,54324.75796704001 2024-05-04,06:20:02.000,125,11139489,-795,0,1714803601,12990.509312539994,105.47817606000172,54324.764954160004 2024-05-04,06:20:03.000,125,11139553,-795,0,1714803602,12990.468894679994,105.51342170999851,54324.65316024 2024-05-04,06:20:04.000,125,11139573,-795,0,1714803603,12990.367850029994,105.51342170999851,54324.55534056 2024-05-04,06:20:05.000,125,11139519,-795,0,1714803604,12990.374586339989,105.50637257999915,54324.58328904 2024-05-04,06:20:06.000,125,11139545,-795,0,1714803605,12990.401531579999,105.50637257999915,54324.73001856001 2024-05-04,06:20:07.000,125,11139576,-795,0,1714803606,12990.448685749994,105.49932344999979,54324.813864 2024-05-04,06:20:08.000,125,11139568,-795,0,1714803607,12990.388058959994,105.49932344999979,54324.75097992 2024-05-04,06:20:09.000,125,11139546,-795,0,1714803608,12990.421740509999,105.44997954000428,54324.7439928 2024-05-04,06:20:10.000,125,11139573,-635,0,1714803609,12990.421740509999,105.44293040999764,54324.813864 2024-05-04,06:20:11.000,125,11139594,-795,0,1714803610,12990.43521312999,105.42178301999957,54324.716044320005 2024-05-04,06:20:12.000,125,11139551,-795,0,1714803611,12990.448685749994,105.43588127999828,54324.75097992 2024-05-04,06:20:13.000,125,11139542,-795,0,1714803612,12990.388058959994,105.42883214999893,54324.72303144 2024-05-04,06:20:14.000,125,11139593,-795,0,1714803613,12990.307223239994,105.40063563000149,54324.63219888 2024-05-04,06:20:15.000,125,11139566,-795,0,1714803614,12990.347641099994,105.37243911000405,54324.6741216 2024-05-04,06:20:16.000,125,11139571,-795,0,1714803615,12990.4823673,105.37243911000405,54324.79988976 2024-05-04,06:20:17.000,125,11139633,-795,0,1714803616,12990.50257623,105.35834084999806,54324.813864 2024-05-04,06:20:18.000,125,11139578,-795,0,1714803617,12990.4823673,105.30899694000254,54324.79290264 2024-05-04,06:20:19.000,125,11139552,-795,0,1714803618,12990.367850029994,105.30899694000254,54324.54136632001 2024-05-04,06:20:20.000,125,11139515,-795,0,1714803619,12990.43521312999,105.2526039000004,54324.548353440005 2024-05-04,06:20:21.000,125,11139585,-795,0,1714803620,12990.45542205999,105.29489868000383,54324.57630192 2024-05-04,06:20:22.000,125,11139564,-795,0,1714803621,12990.408267889994,105.23145651000232,54324.48546936 2024-05-04,06:20:23.000,125,11139583,-795,0,1714803622,12990.468894679994,105.24555477000104,54324.69508296 2024-05-04,06:20:24.000,125,11139552,-795,0,1714803623,12990.448685749994,105.19621085999825,54324.70905720001 2024-05-04,06:20:25.000,125,11139553,-795,0,1714803624,12990.374586339989,105.16096521000145,54324.55534056 2024-05-04,06:20:26.000,125,11139485,-795,0,1714803625,12990.45542205999,105.16096521000145,54324.75097992 2024-05-04,06:20:27.000,125,11139539,-795,0,1714803626,12990.340904789999,105.15391608000209,54324.50643072 2024-05-04,06:20:28.000,125,11139580,-795,0,1714803627,12990.421740509999,105.11867042999802,54324.66014736001 2024-05-04,06:20:29.000,125,11139549,-795,0,1714803628,12990.39479526999,105.12571956000465,54324.65316024 2024-05-04,06:20:30.000,125,11139576,-795,0,1714803629,12990.313959549989,105.07637565000186,54324.57630192 2024-05-04,06:20:31.000,125,11139513,-795,0,1714803630,12990.313959549989,105.13276869000401,54324.5343792 2024-05-04,06:20:32.000,125,11139573,-795,0,1714803631,12990.388058959994,105.13981782000337,54324.85578672001 2024-05-04,06:20:33.000,125,11139532,-795,0,1714803632,12990.327432169994,105.16801434000081,54324.764954160004 2024-05-04,06:20:34.000,125,11139564,-795,0,1714803633,12990.280277999998,105.14686695000273,54324.66014736001 2024-05-04,06:20:35.000,125,11139499,-795,0,1714803634,12990.313959549989,105.20325999000488,54324.68809584001 2024-05-04,06:20:36.000,125,11139577,-795,0,1714803635,12990.313959549989,105.15391608000209,54324.667134480005 2024-05-04,06:20:37.000,125,11139565,-795,0,1714803636,12990.260069069998,105.18916172999889,54324.66014736001 2024-05-04,06:20:38.000,125,11139552,-795,0,1714803637,12990.132079180003,105.2173582500036,54324.548353440005 2024-05-04,06:20:39.000,125,11139561,-795,0,1714803638,12990.185969659993,105.24555477000104,54324.62521176 2024-05-04,06:20:40.000,125,11139546,-795,0,1714803639,12990.226387519993,105.18211259999953,54324.80687688001 2024-05-04,06:20:41.000,125,11139589,-795,0,1714803640,12990.219651209998,105.21030912000424,54324.77892840001 2024-05-04,06:20:42.000,125,11139563,-795,0,1714803641,12990.219651209998,105.21030912000424,54324.79988976 2024-05-04,06:20:43.000,125,11139551,-795,0,1714803642,12990.145551799993,105.26670215999911,54324.68110872 2024-05-04,06:20:44.000,125,11139551,-795,0,1714803643,12990.125342869993,105.2173582500036,54324.597263280004 2024-05-04,06:20:45.000,125,11139555,-795,0,1714803644,12990.125342869993,105.26670215999911,54324.6042504 2024-05-04,06:20:46.000,125,11139491,-795,0,1714803645,12990.132079180003,105.28080041999783,54324.68110872 2024-05-04,06:20:47.000,125,11139594,-795,0,1714803646,12990.145551799993,105.27375128999847,54324.7439928 2024-05-04,06:20:48.000,125,11139562,-795,0,1714803647,12990.165760729993,105.23145651000232,54324.68809584001 2024-05-04,06:20:49.000,125,11139594,-795,0,1714803648,12990.172497039988,105.30194781000318,54324.63219888 2024-05-04,06:20:50.000,125,11139540,-795,0,1714803649,12990.233123829988,105.25965302999975,54324.82085112 2024-05-04,06:20:51.000,125,11139528,-795,0,1714803650,12990.185969659993,105.28080041999783,54324.785915520006 2024-05-04,06:20:52.000,125,11139525,-795,0,1714803651,12990.239860139998,105.26670215999911,54324.86976096 2024-05-04,06:20:53.000,125,11139595,-795,0,1714803652,12990.199442279998,105.25965302999975,54324.84181248 2024-05-04,06:20:54.000,125,11139554,-795,0,1714803653,12990.145551799993,105.24555477000104,54324.75097992 2024-05-04,06:20:55.000,125,11139576,-795,0,1714803654,12990.118606559998,105.27375128999847,54324.6741216 2024-05-04,06:20:56.000,125,11139567,-795,0,1714803655,12990.280277999998,105.29489868000383,54324.89770944001 2024-05-04,06:20:57.000,125,11139548,-795,0,1714803656,12990.253332759989,105.29489868000383,54324.86976096 2024-05-04,06:20:58.000,125,11139549,-795,0,1714803657,12990.206178589993,105.28080041999783,54324.70207008 2024-05-04,06:20:59.000,125,11139548,-795,0,1714803658,12990.132079180003,105.26670215999911,54324.64617312 2024-05-04,06:21:00.000,125,11139572,-795,0,1714803659,12990.138815489998,105.24555477000104,54324.77194128 2024-05-04,06:21:01.000,125,11139530,-795,0,1714803660,12990.179233349998,105.26670215999911,54324.7439928 2024-05-04,06:21:02.000,125,11139553,-795,0,1714803661,12990.212914899988,105.2526039000004,54324.764954160004 2024-05-04,06:21:03.000,125,11139538,-795,0,1714803662,12990.179233349998,105.33719345999998,54324.834825360005 2024-05-04,06:21:04.000,125,11139570,-795,0,1714803663,12990.145551799993,105.29489868000383,54324.764954160004 2024-05-04,06:21:05.000,125,11139510,-795,0,1714803664,12990.118606559998,105.30899694000254,54324.63219888 2024-05-04,06:21:06.000,125,11139544,-795,0,1714803665,12990.145551799993,105.34424258999934,54324.69508296 2024-05-04,06:21:07.000,125,11139564,-795,0,1714803666,12990.111870250003,105.30899694000254,54324.7439928 2024-05-04,06:21:08.000,125,11139569,-795,0,1714803667,12990.098397629998,105.28784955000447,54324.62521176 2024-05-04,06:21:09.000,125,11139543,-795,0,1714803668,12990.132079180003,105.37243911000405,54324.7439928 2024-05-04,06:21:10.000,125,11139544,-795,0,1714803669,12990.004089289992,105.34424258999934,54324.6741216 2024-05-04,06:21:11.000,125,11139540,-795,0,1714803670,12989.990616670002,105.3653899800047,54324.65316024 2024-05-04,06:21:12.000,125,11139557,-795,0,1714803671,12990.057979769997,105.40063563000149,54324.80687688001 2024-05-04,06:21:13.000,125,11139542,-795,0,1714803672,12990.051243460002,105.42883214999893,54324.7439928 2024-05-04,06:21:14.000,125,11139529,-795,0,1714803673,12990.024298219992,105.42883214999893,54324.69508296 2024-05-04,06:21:15.000,125,11139551,-795,0,1714803674,12989.963671429992,105.47817606000172,54324.6741216 2024-05-04,06:21:16.000,125,11139558,-795,0,1714803675,12989.936726189997,105.44293040999764,54324.52040496001 2024-05-04,06:21:17.000,125,11139528,-795,0,1714803676,12989.903044639992,105.464077800003,54324.52739208 2024-05-04,06:21:18.000,125,11139522,-795,0,1714803677,12989.916517259997,105.49932344999979,54324.499443600005 2024-05-04,06:21:19.000,125,11139578,-795,0,1714803678,12989.997352979997,105.49932344999979,54324.64617312 2024-05-04,06:21:20.000,125,11139522,-795,0,1714803679,12989.936726189997,105.49227432000043,54324.52739208 2024-05-04,06:21:21.000,125,11139574,-795,0,1714803680,12989.970407740002,105.54866736000258,54324.65316024 2024-05-04,06:21:22.000,125,11139606,-795,0,1714803681,12990.037770839997,105.5275199700045,54324.59027616001 2024-05-04,06:21:23.000,125,11139534,-795,0,1714803682,12989.970407740002,105.51342170999851,54324.6042504 2024-05-04,06:21:24.000,125,11139551,-795,0,1714803683,12990.004089289992,105.49227432000043,54324.47848224 2024-05-04,06:21:25.000,125,11139542,-795,0,1714803684,12990.010825600002,105.52047083999787,54324.52040496001 2024-05-04,06:21:26.000,125,11139501,-795,0,1714803685,12990.064716079993,105.47817606000172,54324.57630192 2024-05-04,06:21:27.000,125,11139550,-795,0,1714803686,12990.091661320002,105.49227432000043,54324.61123752001 2024-05-04,06:21:28.000,125,11139576,-795,0,1714803687,12990.037770839997,105.49227432000043,54324.55534056 2024-05-04,06:21:29.000,125,11139544,-795,0,1714803688,12990.098397629998,105.4147338900002,54324.56232768001 2024-05-04,06:21:30.000,125,11139487,-795,0,1714803689,12990.159024419998,105.45702867000364,54324.70905720001 2024-05-04,06:21:31.000,125,11139566,-795,0,1714803690,12990.071452390002,105.42178301999957,54324.50643072 2024-05-04,06:21:32.000,125,11139556,-795,0,1714803691,12990.179233349998,105.47112693000236,54324.68809584001 2024-05-04,06:21:33.000,125,11139579,-795,0,1714803692,12990.206178589993,105.40063563000149,54324.667134480005 2024-05-04,06:21:34.000,125,11139551,-795,0,1714803693,12990.111870250003,105.38653737000277,54324.61123752001 2024-05-04,06:21:35.000,125,11139561,-795,0,1714803694,12990.192705969988,105.35834084999806,54324.716044320005 2024-05-04,06:21:36.000,125,11139575,-795,0,1714803695,12990.125342869993,105.32309520000126,54324.5343792 2024-05-04,06:21:37.000,125,11139556,-795,0,1714803696,12990.212914899988,105.34424258999934,54324.80687688001 2024-05-04,06:21:38.000,125,11139537,-795,0,1714803697,12990.273541689989,105.3512917199987,54324.80687688001 2024-05-04,06:21:39.000,125,11139567,-795,0,1714803698,12990.226387519993,105.3512917199987,54324.7439928 2024-05-04,06:21:40.000,125,11139546,-795,0,1714803699,12990.199442279998,105.33719345999998,54324.65316024 2024-05-04,06:21:41.000,125,11139554,-795,0,1714803700,12990.138815489998,105.39358650000213,54324.57630192 2024-05-04,06:21:42.000,125,11139520,-795,0,1714803701,12990.179233349998,105.37243911000405,54324.716044320005 2024-05-04,06:21:43.000,125,11139520,-795,0,1714803702,12990.165760729993,105.37243911000405,54324.72303144 2024-05-04,06:21:44.000,125,11139565,-795,0,1714803703,12990.125342869993,105.37948824000341,54324.716044320005 2024-05-04,06:21:45.000,125,11139529,-795,0,1714803704,12990.098397629998,105.37243911000405,54324.64617312 2024-05-04,06:21:46.000,125,11139431,-795,0,1714803705,12990.111870250003,105.40768476000085,54324.70905720001 2024-05-04,06:21:47.000,125,11139597,-795,0,1714803706,12990.105133939993,105.42178301999957,54324.68809584001 2024-05-04,06:21:48.000,125,11139550,-795,0,1714803707,12990.057979769997,105.44293040999764,54324.667134480005 2024-05-04,06:21:49.000,125,11139559,-795,0,1714803708,12989.990616670002,105.464077800003,54324.57630192 2024-05-04,06:21:50.000,125,11139511,-795,0,1714803709,12989.983880359992,105.53456910000386,54324.59027616001 2024-05-04,06:21:51.000,125,11139538,-795,0,1714803710,12990.105133939993,105.54866736000258,54324.68809584001 2024-05-04,06:21:52.000,125,11139537,-795,0,1714803711,12990.111870250003,105.5627656200013,54324.70905720001 2024-05-04,06:21:53.000,125,11139552,-795,0,1714803712,12990.037770839997,105.56981475000066,54324.75796704001 2024-05-04,06:21:54.000,125,11139535,-795,0,1714803713,12990.024298219992,105.5980112699981,54324.5343792 2024-05-04,06:21:55.000,125,11139516,-795,0,1714803714,12990.051243460002,105.61915866000345,54324.55534056 2024-05-04,06:21:56.000,125,11139585,-795,0,1714803715,12990.037770839997,105.65440431000025,54324.6741216 2024-05-04,06:21:57.000,125,11139554,-795,0,1714803716,12989.983880359992,105.60506040000473,54324.50643072 2024-05-04,06:21:58.000,125,11139569,-795,0,1714803717,12989.950198810002,105.64030605000153,54324.55534056 2024-05-04,06:21:59.000,125,11139573,-795,0,1714803718,12989.943462499992,105.64735518000089,54324.31777848 2024-05-04,06:22:00.000,125,11139578,-795,0,1714803719,12989.862626779992,105.70374822000304,54324.43655952 2024-05-04,06:22:01.000,125,11139557,-795,0,1714803720,12990.057979769997,105.71784648000175,54324.65316024 2024-05-04,06:22:02.000,125,11139461,-795,0,1714803721,12990.064716079993,105.73194474000047,54324.62521176 2024-05-04,06:22:03.000,125,11139597,-795,0,1714803722,12990.044507149993,105.73194474000047,54324.6042504 2024-05-04,06:22:04.000,125,11139598,-795,0,1714803723,12990.051243460002,105.69669909000368,54324.47848224 2024-05-04,06:22:05.000,125,11139554,-795,0,1714803724,12990.004089289992,105.71784648000175,54324.450533760006 2024-05-04,06:22:06.000,125,11139545,-795,0,1714803725,12989.990616670002,105.73194474000047,54324.56931480001 2024-05-04,06:22:07.000,125,11139577,-795,0,1714803726,12990.010825600002,105.68964996000432,54324.6042504 2024-05-04,06:22:08.000,125,11139564,-795,0,1714803727,12990.010825600002,105.68964996000432,54324.56232768001 2024-05-04,06:22:09.000,125,11139584,-795,0,1714803728,12989.997352979997,105.65440431000025,54324.45752088 2024-05-04,06:22:10.000,125,11139486,-795,0,1714803729,12990.071452390002,105.6614534399996,54324.59027616001 2024-05-04,06:22:11.000,125,11139544,-795,0,1714803730,12990.125342869993,105.61915866000345,54324.618224640006 2024-05-04,06:22:12.000,125,11139532,-795,0,1714803731,12990.125342869993,105.5980112699981,54324.64617312 2024-05-04,06:22:13.000,125,11139539,-795,0,1714803732,12990.125342869993,105.56981475000066,54324.59027616001 2024-05-04,06:22:14.000,125,11139571,-795,0,1714803733,12990.111870250003,105.54866736000258,54324.56931480001 2024-05-04,06:22:15.000,125,11139542,-795,0,1714803734,12990.138815489998,105.52047083999787,54324.618224640006 2024-05-04,06:22:16.000,125,11139561,-795,0,1714803735,12990.212914899988,105.50637257999915,54324.7439928 2024-05-04,06:22:17.000,125,11139576,-795,0,1714803736,12990.199442279998,105.47112693000236,54324.764954160004 2024-05-04,06:22:18.000,125,11139498,-795,0,1714803737,12990.239860139998,105.52047083999787,54324.72303144 2024-05-04,06:22:19.000,125,11139567,-795,0,1714803738,12990.185969659993,105.43588127999828,54324.6042504 2024-05-04,06:22:20.000,125,11139504,-795,0,1714803739,12990.105133939993,105.38653737000277,54324.40162392001 2024-05-04,06:22:21.000,125,11139555,-795,0,1714803740,12990.138815489998,105.45702867000364,54324.59027616001 2024-05-04,06:22:22.000,125,11139548,-795,0,1714803741,12990.185969659993,105.42883214999893,54324.68809584001 2024-05-04,06:22:23.000,125,11139567,-795,0,1714803742,12990.179233349998,105.4147338900002,54324.73001856001 2024-05-04,06:22:24.000,125,11139560,-755,0,1714803743,12990.212914899988,105.4147338900002,54324.716044320005 2024-05-04,06:22:25.000,125,11139582,-795,0,1714803744,12990.212914899988,105.40063563000149,54324.70905720001 2024-05-04,06:22:26.000,125,11139513,-795,0,1714803745,12990.152288109988,105.39358650000213,54324.58328904 2024-05-04,06:22:27.000,125,11139558,-795,0,1714803746,12990.212914899988,105.44293040999764,54324.72303144 2024-05-04,06:22:28.000,125,11139569,-795,0,1714803747,12990.152288109988,105.44293040999764,54324.64617312 2024-05-04,06:22:29.000,125,11139532,-795,0,1714803748,12990.199442279998,105.49227432000043,54324.7439928 2024-05-04,06:22:30.000,125,11139557,-795,0,1714803749,12990.138815489998,105.48522519000107,54324.66014736001 2024-05-04,06:22:31.000,125,11139576,-795,0,1714803750,12990.111870250003,105.5275199700045,54324.618224640006 2024-05-04,06:22:32.000,125,11139541,-795,0,1714803751,12990.192705969988,105.54161823000322,54324.79290264 2024-05-04,06:22:33.000,125,11139555,-795,0,1714803752,12990.138815489998,105.57686388000002,54324.7439928 2024-05-04,06:22:34.000,125,11139538,-795,0,1714803753,12990.138815489998,105.59096213999874,54324.68809584001 2024-05-04,06:22:35.000,125,11139562,-795,0,1714803754,12990.078188699998,105.61210953000409,54324.43655952 2024-05-04,06:22:36.000,125,11139466,-795,0,1714803755,12990.071452390002,105.66850256999896,54324.63918600001 2024-05-04,06:22:37.000,125,11139552,-795,0,1714803756,12990.098397629998,105.68964996000432,54324.70207008 2024-05-04,06:22:38.000,125,11139540,-795,0,1714803757,12990.037770839997,105.75309212999855,54324.70905720001 2024-05-04,06:22:39.000,125,11139515,-795,0,1714803758,12990.004089289992,105.78833778000262,54324.62521176 2024-05-04,06:22:40.000,125,11139547,-795,0,1714803759,12990.044507149993,105.8094851700007,54324.618224640006 2024-05-04,06:22:41.000,125,11139555,-795,0,1714803760,12990.078188699998,105.82358342999942,54324.73001856001 2024-05-04,06:22:42.000,125,11139446,-795,0,1714803761,12990.098397629998,105.82358342999942,54324.716044320005 2024-05-04,06:22:43.000,125,11139554,-795,0,1714803762,12989.963671429992,105.85882908000349,54324.47848224 2024-05-04,06:22:44.000,125,11139595,-795,0,1714803763,12989.997352979997,105.85882908000349,54324.58328904 2024-05-04,06:22:45.000,125,11139581,-795,0,1714803764,12990.017561909997,105.85177995000413,54324.56931480001 2024-05-04,06:22:46.000,125,11139542,-795,0,1714803765,12990.044507149993,105.83063255999878,54324.62521176 2024-05-04,06:22:47.000,125,11139554,-795,0,1714803766,12990.078188699998,105.86587821000285,54324.68110872 2024-05-04,06:22:48.000,125,11139561,-795,0,1714803767,12990.051243460002,105.87997647000157,54324.68110872 2024-05-04,06:22:49.000,125,11139544,-795,0,1714803768,12990.044507149993,105.87997647000157,54324.49245648001 2024-05-04,06:22:50.000,125,11139459,-795,0,1714803769,12990.084925009993,105.86587821000285,54324.63219888 2024-05-04,06:22:51.000,125,11139561,-795,0,1714803770,12990.091661320002,105.908172989999,54324.62521176 2024-05-04,06:22:52.000,125,11139603,-795,0,1714803771,12989.997352979997,105.82358342999942,54324.429572400004 2024-05-04,06:22:53.000,125,11139536,-795,0,1714803772,12990.084925009993,105.84473082000477,54324.63918600001 2024-05-04,06:22:54.000,125,11139611,-795,0,1714803773,12990.078188699998,105.85177995000413,54324.66014736001 2024-05-04,06:22:55.000,125,11139546,-795,0,1714803774,12990.138815489998,105.84473082000477,54324.70207008 2024-05-04,06:22:56.000,125,11139589,-795,0,1714803775,12990.212914899988,105.84473082000477,54324.82783824001 2024-05-04,06:22:57.000,125,11139590,-795,0,1714803776,12990.185969659993,105.85177995000413,54324.86976096 2024-05-04,06:22:58.000,125,11139495,-795,0,1714803777,12990.226387519993,105.81653430000006,54324.82783824001 2024-05-04,06:22:59.000,125,11139585,-795,0,1714803778,12990.159024419998,105.78833778000262,54324.66014736001 2024-05-04,06:23:00.000,125,11139309,-795,0,1714803779,12990.172497039988,105.78128865000326,54324.667134480005 2024-05-04,06:23:01.000,125,11139567,-795,0,1714803780,12990.159024419998,105.76719039000454,54324.54136632001 2024-05-04,06:23:02.000,125,11139556,-795,0,1714803781,12990.246596449993,105.76014125999791,54324.89770944001 2024-05-04,06:23:03.000,125,11139557,-795,0,1714803782,12990.239860139998,105.74604299999919,54324.80687688001 2024-05-04,06:23:04.000,125,11139568,-795,0,1714803783,12990.226387519993,105.72489561000111,54324.716044320005 2024-05-04,06:23:05.000,125,11139613,-795,0,1714803784,12990.206178589993,105.76014125999791,54324.73700568001 2024-05-04,06:23:06.000,125,11139473,-795,0,1714803785,12990.212914899988,105.76719039000454,54324.82783824001 2024-05-04,06:23:07.000,125,11139526,-795,0,1714803786,12990.219651209998,105.8094851700007,54324.68809584001 2024-05-04,06:23:08.000,125,11139542,-795,0,1714803787,12990.212914899988,105.79538691000198,54324.77194128 2024-05-04,06:23:09.000,125,11139541,-795,0,1714803788,12990.165760729993,105.80243604000134,54324.59027616001 2024-05-04,06:23:10.000,125,11139546,-795,0,1714803789,12990.145551799993,105.85177995000413,54324.64617312 2024-05-04,06:23:11.000,125,11139551,-795,0,1714803790,12990.179233349998,105.90112385999964,54324.80687688001 2024-05-04,06:23:12.000,125,11139578,-795,0,1714803791,12990.199442279998,105.92227124999772,54324.86976096 2024-05-04,06:23:13.000,125,11139531,-795,0,1714803792,12990.118606559998,105.95751690000179,54324.84181248 2024-05-04,06:23:14.000,125,11139511,-795,0,1714803793,12990.078188699998,105.98571341999923,54324.72303144 2024-05-04,06:23:15.000,125,11139477,-795,0,1714803794,12990.031034530002,106.0209590700033,54324.785915520006 2024-05-04,06:23:16.000,125,11139532,-795,0,1714803795,12990.031034530002,106.03505733000202,54324.80687688001 2024-05-04,06:23:17.000,125,11139569,-795,0,1714803796,12990.037770839997,106.06325384999946,54324.77892840001 2024-05-04,06:23:18.000,125,11139552,-795,0,1714803797,12989.916517259997,106.04210646000138,54324.69508296 2024-05-04,06:23:19.000,125,11139540,-795,0,1714803798,12989.929989880002,106.07735210999817,54324.70207008 2024-05-04,06:23:20.000,125,11139583,-795,0,1714803799,12989.983880359992,106.1196468900016,54324.87674808001 2024-05-04,06:23:21.000,125,11139580,-795,0,1714803800,12989.990616670002,106.14079427999968,54324.79988976 2024-05-04,06:23:22.000,125,11139525,-795,0,1714803801,12989.956935119997,106.14079427999968,54324.82085112 2024-05-04,06:23:23.000,125,11139507,-795,0,1714803802,12989.970407740002,106.12669602000096,54324.77194128 2024-05-04,06:23:24.000,125,11139539,-795,0,1714803803,12989.903044639992,106.1548925399984,54324.68110872 2024-05-04,06:23:25.000,125,11139578,-795,0,1714803804,12989.936726189997,106.1689908000044,54324.65316024 2024-05-04,06:23:26.000,125,11139537,-795,0,1714803805,12989.983880359992,106.18308906000311,54324.7439928 2024-05-04,06:23:27.000,125,11139559,-795,0,1714803806,12990.004089289992,106.1689908000044,54324.785915520006 2024-05-04,06:23:28.000,125,11139539,-795,0,1714803807,12989.990616670002,106.14079427999968,54324.75796704001 2024-05-04,06:23:29.000,125,11139536,-795,0,1714803808,12989.983880359992,106.13374515000032,54324.63918600001 2024-05-04,06:23:30.000,125,11139517,-795,0,1714803809,12990.057979769997,106.09145037000417,54324.80687688001 2024-05-04,06:23:31.000,125,11139568,-795,0,1714803810,12989.970407740002,106.09145037000417,54324.54136632001 2024-05-04,06:23:32.000,125,11139565,-795,0,1714803811,12990.037770839997,106.03505733000202,54324.79290264 2024-05-04,06:23:33.000,125,11139532,-795,0,1714803812,12990.098397629998,106.00686081000458,54324.68110872 2024-05-04,06:23:34.000,125,11139544,-795,0,1714803813,12990.078188699998,105.99276254999859,54324.82085112 2024-05-04,06:23:35.000,125,11139584,-795,0,1714803814,12990.105133939993,105.95751690000179,54324.834825360005 2024-05-04,06:23:36.000,125,11139635,-795,0,1714803815,12990.159024419998,105.93636951000371,54324.834825360005 2024-05-04,06:23:37.000,125,11139595,-795,0,1714803816,12990.192705969988,105.92227124999772,54324.82783824001 2024-05-04,06:23:38.000,125,11139545,-795,0,1714803817,12990.159024419998,105.92932038000436,54324.953606400006 2024-05-04,06:23:39.000,125,11139611,-795,0,1714803818,12990.165760729993,105.89407473000028,54324.86277384 2024-05-04,06:23:40.000,125,11139592,-795,0,1714803819,12990.145551799993,105.87997647000157,54324.89072232 2024-05-04,06:23:41.000,125,11139567,-795,0,1714803820,12990.051243460002,105.90112385999964,54324.70207008 2024-05-04,06:23:42.000,125,11139551,-795,0,1714803821,12990.031034530002,105.85177995000413,54324.77194128 2024-05-04,06:23:43.000,125,11139574,-795,0,1714803822,12990.145551799993,105.91522211999836,54324.93963216 2024-05-04,06:23:44.000,125,11139534,-795,0,1714803823,12990.084925009993,105.92932038000436,54324.80687688001 2024-05-04,06:23:45.000,125,11139582,-795,0,1714803824,12990.084925009993,105.92227124999772,54324.68809584001 2024-05-04,06:23:46.000,125,11139512,-795,0,1714803825,12990.078188699998,105.95751690000179,54324.764954160004 2024-05-04,06:23:47.000,125,11139538,-795,0,1714803826,12990.091661320002,105.99981167999795,54324.7439928 2024-05-04,06:23:48.000,125,11139557,-795,0,1714803827,12990.084925009993,106.02800820000266,54324.82783824001 2024-05-04,06:23:49.000,125,11139550,-795,0,1714803828,12990.004089289992,106.07735210999817,54324.5343792 2024-05-04,06:23:50.000,125,11139555,-795,0,1714803829,12989.983880359992,106.09145037000417,54324.667134480005 2024-05-04,06:23:51.000,125,11139534,-795,0,1714803830,12990.111870250003,106.14784340999904,54324.834825360005 2024-05-04,06:23:52.000,125,11139537,-795,0,1714803831,12990.152288109988,106.20423645000119,54324.80687688001 2024-05-04,06:23:53.000,125,11139515,-795,0,1714803832,12990.111870250003,106.21833470999991,54324.77892840001 2024-05-04,06:23:54.000,125,11139480,-795,0,1714803833,12989.929989880002,106.22538383999927,54324.50643072 2024-05-04,06:23:55.000,125,11139517,-795,0,1714803834,12990.031034530002,106.3029242699995,54324.764954160004 2024-05-04,06:23:56.000,125,11139562,-795,0,1714803835,12989.997352979997,106.34521905000292,54324.80687688001 2024-05-04,06:23:57.000,125,11139518,-795,0,1714803836,12990.031034530002,106.35931731000164,54324.72303144 2024-05-04,06:23:58.000,125,11139615,-795,0,1714803837,12989.943462499992,106.4016120899978,54324.73001856001 2024-05-04,06:23:59.000,125,11139560,-795,0,1714803838,12989.990616670002,106.43685774000187,54324.73700568001 2024-05-04,06:24:00.000,125,11139506,-795,0,1714803839,12990.091661320002,106.48620165000466,54324.834825360005 2024-05-04,06:24:01.000,125,11139536,-755,0,1714803840,12990.105133939993,106.53554556000017,54324.79988976 2024-05-04,06:24:02.000,125,11139519,-795,0,1714803841,12990.010825600002,106.50734904000274,54324.62521176 2024-05-04,06:24:03.000,125,11139552,-795,0,1714803842,12990.057979769997,106.54964381999889,54324.79290264 2024-05-04,06:24:04.000,125,11139534,-795,0,1714803843,12990.010825600002,106.57079121000424,54324.6741216 2024-05-04,06:24:05.000,125,11139520,-795,0,1714803844,12990.037770839997,106.59193860000232,54324.64617312 2024-05-04,06:24:06.000,125,11139559,-795,0,1714803845,12990.111870250003,106.5778403400036,54324.764954160004 2024-05-04,06:24:07.000,125,11139546,-795,0,1714803846,12990.132079180003,106.58488947000296,54324.834825360005 2024-05-04,06:24:08.000,125,11139501,-795,0,1714803847,12990.064716079993,106.59193860000232,54324.77194128 2024-05-04,06:24:09.000,125,11139534,-795,0,1714803848,12990.064716079993,106.58488947000296,54324.65316024 2024-05-04,06:24:10.000,125,11139532,-795,0,1714803849,12990.111870250003,106.5778403400036,54324.8487996 2024-05-04,06:24:11.000,125,11139562,-795,0,1714803850,12990.179233349998,106.5778403400036,54324.82085112 2024-05-04,06:24:12.000,125,11139585,-795,0,1714803851,12990.152288109988,106.53554556000017,54324.834825360005 2024-05-04,06:24:13.000,125,11139559,-795,0,1714803852,12990.165760729993,106.54259468999953,54324.77892840001 2024-05-04,06:24:14.000,125,11139540,-795,0,1714803853,12990.098397629998,106.52144730000146,54324.70207008 2024-05-04,06:24:15.000,125,11139595,-795,0,1714803854,12990.098397629998,106.52144730000146,54324.834825360005 2024-05-04,06:24:16.000,125,11139615,-795,0,1714803855,12990.253332759989,106.50029991000338,54324.96758064 2024-05-04,06:24:17.000,125,11139555,-795,0,1714803856,12990.239860139998,106.45800512999995,54324.988542 2024-05-04,06:24:18.000,125,11139562,-795,0,1714803857,12990.239860139998,106.42980861000251,54325.051426080005 2024-05-04,06:24:19.000,125,11139557,-795,0,1714803858,12990.152288109988,106.42275948000315,54324.834825360005 2024-05-04,06:24:20.000,125,11139541,-795,0,1714803859,12990.159024419998,106.42275948000315,54324.9186708 2024-05-04,06:24:21.000,125,11139575,-795,0,1714803860,12990.212914899988,106.42980861000251,54325.04443896001 2024-05-04,06:24:22.000,125,11139551,-795,0,1714803861,12990.199442279998,106.40866122000443,54325.04443896001 2024-05-04,06:24:23.000,125,11139582,-795,0,1714803862,12990.246596449993,106.43685774000187,54325.051426080005 2024-05-04,06:24:24.000,125,11139561,-795,0,1714803863,12990.226387519993,106.41571035000379,54325.002516240005 2024-05-04,06:24:25.000,125,11139584,-795,0,1714803864,12990.185969659993,106.42275948000315,54324.85578672001 2024-05-04,06:24:26.000,125,11139518,-795,0,1714803865,12990.159024419998,106.42980861000251,54324.89072232 2024-05-04,06:24:27.000,125,11139517,-795,0,1714803866,12990.159024419998,106.45800512999995,54324.86277384 2024-05-04,06:24:28.000,125,11139567,-795,0,1714803867,12990.185969659993,106.4016120899978,54324.89072232 2024-05-04,06:24:29.000,125,11139582,-795,0,1714803868,12990.118606559998,106.47210338999867,54324.77892840001 2024-05-04,06:24:30.000,125,11139583,-795,0,1714803869,12990.078188699998,106.47915251999802,54324.73001856001 2024-05-04,06:24:31.000,125,11139560,-795,0,1714803870,12990.165760729993,106.4650542599993,54324.89072232 2024-05-04,06:24:32.000,125,11139511,-795,0,1714803871,12990.172497039988,106.47915251999802,54324.89072232 2024-05-04,06:24:33.000,125,11139547,-795,0,1714803872,12990.192705969988,106.5143981700021,54324.89072232 2024-05-04,06:24:34.000,125,11139533,-795,0,1714803873,12990.118606559998,106.47915251999802,54324.68110872 2024-05-04,06:24:35.000,125,11139531,-795,0,1714803874,12990.165760729993,106.5143981700021,54324.73700568001 2024-05-04,06:24:36.000,125,11139545,-795,0,1714803875,12990.159024419998,106.55669294999825,54324.813864 2024-05-04,06:24:37.000,125,11139562,-795,0,1714803876,12990.199442279998,106.59898773000168,54324.79290264 2024-05-04,06:24:38.000,125,11139562,-795,0,1714803877,12990.132079180003,106.58488947000296,54324.68809584001 2024-05-04,06:24:39.000,125,11139587,-795,0,1714803878,12990.219651209998,106.63423337999848,54324.75796704001 2024-05-04,06:24:40.000,125,11139536,-795,0,1714803879,12990.293750619989,106.64833164000447,54324.86976096 2024-05-04,06:24:41.000,125,11139580,-795,0,1714803880,12990.300486929998,106.64833164000447,54324.84181248 2024-05-04,06:24:42.000,125,11139496,-795,0,1714803881,12990.287014309994,106.66947903000255,54324.834825360005 2024-05-04,06:24:43.000,125,11139560,-795,0,1714803882,12990.273541689989,106.68357729000127,54324.70905720001 2024-05-04,06:24:44.000,125,11139551,-795,0,1714803883,12990.266805379993,106.69062642000063,54324.63918600001 2024-05-04,06:24:45.000,125,11139557,-795,0,1714803884,12990.246596449993,106.73292120000406,54324.63918600001 2024-05-04,06:24:46.000,125,11139587,-795,0,1714803885,12990.334168479989,106.78226510999957,54324.79290264 2024-05-04,06:24:47.000,125,11139541,-795,0,1714803886,12990.361113719999,106.824559890003,54324.9186708 2024-05-04,06:24:48.000,125,11139556,-795,0,1714803887,12990.340904789999,106.83865815000172,54324.80687688001 2024-05-04,06:24:49.000,125,11139519,-795,0,1714803888,12990.327432169994,106.86685466999916,54324.69508296 2024-05-04,06:24:50.000,125,11139520,-795,0,1714803889,12990.320695859999,106.87390379999852,54324.82085112 2024-05-04,06:24:51.000,125,11139486,-795,0,1714803890,12990.287014309994,106.90210032000323,54324.6741216 2024-05-04,06:24:52.000,125,11139570,-795,0,1714803891,12990.253332759989,106.90210032000323,54324.75796704001 2024-05-04,06:24:53.000,125,11139531,-795,0,1714803892,12990.260069069998,107.00078814000153,54324.82085112 2024-05-04,06:24:54.000,125,11139600,-795,0,1714803893,12990.233123829988,107.00783727000089,54324.785915520006 2024-05-04,06:24:55.000,125,11139620,-795,0,1714803894,12990.206178589993,107.02193552999961,54324.85578672001 2024-05-04,06:24:56.000,125,11139564,-795,0,1714803895,12990.293750619989,107.01488640000025,54325.03745184 2024-05-04,06:24:57.000,125,11139584,-795,0,1714803896,12990.260069069998,107.07832857000176,54325.02347760001 2024-05-04,06:24:58.000,125,11139583,-795,0,1714803897,12990.179233349998,107.08537770000112,54324.764954160004 2024-05-04,06:24:59.000,125,11139544,-795,0,1714803898,12990.172497039988,107.07832857000176,54324.75097992 2024-05-04,06:25:00.000,125,11139540,-795,0,1714803899,12990.226387519993,107.06423031000304,54324.79988976 2024-05-04,06:25:01.000,125,11139553,-795,0,1714803900,12990.280277999998,107.1065250899992,54324.85578672001 2024-05-04,06:25:02.000,125,11139538,-795,0,1714803901,12990.212914899988,107.1065250899992,54324.8487996 2024-05-04,06:25:03.000,125,11139540,-795,0,1714803902,12990.132079180003,107.12062334999791,54324.72303144 2024-05-04,06:25:04.000,125,11139511,-795,0,1714803903,12990.206178589993,107.07832857000176,54324.813864 2024-05-04,06:25:05.000,125,11139559,-795,0,1714803904,12990.219651209998,107.09242683000048,54324.75796704001 2024-05-04,06:25:06.000,125,11139505,-795,0,1714803905,12990.192705969988,107.05013205000432,54324.716044320005 2024-05-04,06:25:07.000,125,11139536,-795,0,1714803906,12990.273541689989,107.04308291999769,54324.85578672001 2024-05-04,06:25:08.000,125,11139543,-795,0,1714803907,12990.239860139998,106.93734597000002,54324.55534056 2024-05-04,06:25:09.000,125,11139605,-795,0,1714803908,12990.287014309994,107.01488640000025,54324.75097992 2024-05-04,06:25:10.000,125,11139567,-795,0,1714803909,12990.307223239994,106.98668988000281,54324.785915520006 2024-05-04,06:25:11.000,125,11139532,-795,0,1714803910,12990.408267889994,106.97964075000345,54324.89072232 2024-05-04,06:25:12.000,125,11139554,-795,0,1714803911,12990.361113719999,106.9584933599981,54324.764954160004 2024-05-04,06:25:13.000,125,11139533,-795,0,1714803912,12990.448685749994,106.95144422999874,54324.9186708 2024-05-04,06:25:14.000,125,11139530,-795,0,1714803913,12990.569939329995,106.88095292999787,54324.8487996 2024-05-04,06:25:15.000,125,11139551,-795,0,1714803914,12990.50257623,106.8598055399998,54324.764954160004 2024-05-04,06:25:16.000,125,11139526,-795,0,1714803915,12990.53625777999,106.8598055399998,54324.77892840001 2024-05-04,06:25:17.000,125,11139543,-795,0,1714803916,12990.58341195,106.85275641000044,54324.8487996 2024-05-04,06:25:18.000,125,11139516,-795,0,1714803917,12990.61709349999,106.84570728000108,54324.85578672001 2024-05-04,06:25:19.000,125,11139521,-795,0,1714803918,12990.54299409,106.86685466999916,54324.82783824001 2024-05-04,06:25:20.000,125,11139526,-795,0,1714803919,12990.49583991999,106.84570728000108,54324.813864 2024-05-04,06:25:21.000,125,11139570,-795,0,1714803920,12990.610357189995,106.86685466999916,54325.01649048 2024-05-04,06:25:22.000,125,11139537,-795,0,1714803921,12990.670983979995,106.83160902000236,54324.953606400006 2024-05-04,06:25:23.000,125,11139517,-795,0,1714803922,12990.57667563999,106.85275641000044,54324.70905720001 2024-05-04,06:25:24.000,125,11139546,-795,0,1714803923,12990.59688456999,106.83865815000172,54324.73700568001 2024-05-04,06:25:25.000,125,11139533,-795,0,1714803924,12990.57667563999,106.89505119000387,54324.834825360005 2024-05-04,06:25:26.000,125,11139523,-795,0,1714803925,12990.650775049995,106.9232477100013,54324.932645040004 2024-05-04,06:25:27.000,125,11139545,-795,0,1714803926,12990.57667563999,106.9584933599981,54324.79988976 2024-05-04,06:25:28.000,125,11139521,-795,0,1714803927,12990.58341195,106.98668988000281,54324.82783824001 2024-05-04,06:25:29.000,125,11139524,-795,0,1714803928,12990.56320302,107.02898465999897,54324.883735200005 2024-05-04,06:25:30.000,125,11139520,-795,0,1714803929,12990.549730399995,107.06423031000304,54324.73700568001 2024-05-04,06:25:31.000,125,11139510,-795,0,1714803930,12990.4823673,107.1065250899992,54324.65316024 2024-05-04,06:25:32.000,125,11139564,-795,0,1714803931,12990.53625777999,107.14881987000263,54324.82085112 2024-05-04,06:25:33.000,125,11139521,-795,0,1714803932,12990.54299409,107.21226204000413,54324.82085112 2024-05-04,06:25:34.000,125,11139561,-795,0,1714803933,12990.448685749994,107.26160594999965,54324.73700568001 2024-05-04,06:25:35.000,125,11139541,-795,0,1714803934,12990.47563098999,107.28275333999773,54324.813864 2024-05-04,06:25:36.000,125,11139532,-795,0,1714803935,12990.54299409,107.30390073000308,54324.9186708 2024-05-04,06:25:37.000,125,11139504,-795,0,1714803936,12990.529521469995,107.33914637999987,54324.92565792001 2024-05-04,06:25:38.000,125,11139528,-795,0,1714803937,12990.4823673,107.40258855000138,54324.94661928001 2024-05-04,06:25:39.000,125,11139562,-795,0,1714803938,12990.462158369999,107.36029376999795,54324.834825360005 2024-05-04,06:25:40.000,125,11139485,-795,0,1714803939,12990.47563098999,107.3814411600033,54324.86976096 2024-05-04,06:25:41.000,125,11139551,-795,0,1714803940,12990.50257623,107.37439203000395,54324.932645040004 2024-05-04,06:25:42.000,125,11139553,-795,0,1714803941,12990.428476819994,107.38849029000266,54324.96059352 2024-05-04,06:25:43.000,125,11139542,-795,0,1714803942,12990.47563098999,107.42373593999946,54325.00950336 2024-05-04,06:25:44.000,125,11139537,-795,0,1714803943,12990.43521312999,107.37439203000395,54324.85578672001 2024-05-04,06:25:45.000,125,11139538,-795,0,1714803944,12990.45542205999,107.34619550999923,54324.70207008 2024-05-04,06:25:46.000,125,11139516,-795,0,1714803945,12990.509312539994,107.32504812000116,54324.932645040004 2024-05-04,06:25:47.000,125,11139568,-795,0,1714803946,12990.509312539994,107.26865507999901,54324.89770944001 2024-05-04,06:25:48.000,125,11139514,-795,0,1714803947,12990.45542205999,107.24750769000093,54324.82085112 2024-05-04,06:25:49.000,125,11139565,-795,0,1714803948,12990.43521312999,107.19816377999814,54324.667134480005 2024-05-04,06:25:50.000,125,11139532,-795,0,1714803949,12990.293750619989,107.03603378999833,54324.63918600001 2024-05-04,06:25:51.000,125,11139546,-795,0,1714803950,12990.51604884999,107.04308291999769,54324.79988976 2024-05-04,06:25:52.000,125,11139562,-795,0,1714803951,12990.569939329995,106.9725916200041,54324.89072232 2024-05-04,06:25:53.000,125,11139565,-795,0,1714803952,12990.55646670999,106.9232477100013,54324.86277384 2024-05-04,06:25:54.000,125,11139480,-795,0,1714803953,12990.53625777999,106.85275641000044,54324.7439928 2024-05-04,06:25:55.000,125,11139518,-795,0,1714803954,12990.549730399995,106.824559890003,54324.7439928 2024-05-04,06:25:56.000,125,11139549,-795,0,1714803955,12990.54299409,106.74701946000278,54324.82085112 2024-05-04,06:25:57.000,125,11139528,-795,0,1714803956,12990.549730399995,106.69767554999999,54324.785915520006 2024-05-04,06:25:58.000,125,11139569,-795,0,1714803957,12990.41500419999,106.58488947000296,54324.56232768001 2024-05-04,06:25:59.000,125,11139566,-795,0,1714803958,12990.462158369999,106.60603686000104,54324.75097992 2024-05-04,06:26:00.000,125,11139586,-795,0,1714803959,12990.50257623,106.54964381999889,54324.96758064 2024-05-04,06:26:01.000,125,11139586,-795,0,1714803960,12990.52278516,106.4650542599993,54324.8487996 2024-05-04,06:26:02.000,125,11139499,-795,0,1714803961,12990.489103609994,106.45800512999995,54324.883735200005 2024-05-04,06:26:03.000,125,11139578,-795,0,1714803962,12990.374586339989,106.49325078000402,54324.84181248 2024-05-04,06:26:04.000,125,11139551,-795,0,1714803963,12990.219651209998,106.45800512999995,54324.618224640006 2024-05-04,06:26:05.000,125,11139544,-795,0,1714803964,12990.246596449993,106.49325078000402,54324.75796704001 2024-05-04,06:26:06.000,125,11139565,-795,0,1714803965,12990.239860139998,106.50734904000274,54324.84181248 2024-05-04,06:26:07.000,125,11139522,-795,0,1714803966,12990.233123829988,106.53554556000017,54324.84181248 2024-05-04,06:26:08.000,125,11139541,-795,0,1714803967,12990.159024419998,106.52144730000146,54324.85578672001 2024-05-04,06:26:09.000,125,11139555,-795,0,1714803968,12990.078188699998,106.54964381999889,54324.66014736001 2024-05-04,06:26:10.000,125,11139503,-795,0,1714803969,12990.010825600002,106.59193860000232,54324.61123752001 2024-05-04,06:26:11.000,125,11139520,-795,0,1714803970,12990.010825600002,106.64833164000447,54324.69508296 2024-05-04,06:26:12.000,125,11139539,-795,0,1714803971,12989.983880359992,106.68357729000127,54324.764954160004 2024-05-04,06:26:13.000,125,11139502,-795,0,1714803972,12989.929989880002,106.73292120000406,54324.70905720001 2024-05-04,06:26:14.000,125,11139529,-795,0,1714803973,12989.896308329997,106.73292120000406,54324.63918600001 2024-05-04,06:26:15.000,125,11139545,-795,0,1714803974,12989.808736300001,106.77521598000021,54324.618224640006 2024-05-04,06:26:16.000,125,11139542,-795,0,1714803975,12989.822208919992,106.85275641000044,54324.56931480001 2024-05-04,06:26:17.000,125,11139557,-795,0,1714803976,12989.835681539997,106.90914945000259,54324.73001856001 2024-05-04,06:26:18.000,125,11139549,-795,0,1714803977,12989.903044639992,106.87390379999852,54324.84181248 2024-05-04,06:26:19.000,125,11139579,-795,0,1714803978,12989.835681539997,106.90914945000259,54324.65316024 2024-05-04,06:26:20.000,125,11139570,-795,0,1714803979,12989.842417849992,106.93734597000002,54324.58328904 2024-05-04,06:26:21.000,125,11139563,-795,0,1714803980,12989.815472609997,106.9725916200041,54324.58328904 2024-05-04,06:26:22.000,125,11139600,-795,0,1714803981,12989.909780950002,106.94439509999938,54324.764954160004 2024-05-04,06:26:23.000,125,11139502,-795,0,1714803982,12990.004089289992,106.96554249000474,54324.77892840001 2024-05-04,06:26:24.000,125,11139620,-795,0,1714803983,12989.916517259997,106.93734597000002,54324.39463680001 2024-05-04,06:26:25.000,125,11139570,-795,0,1714803984,12990.064716079993,106.9584933599981,54324.57630192 2024-05-04,06:26:26.000,125,11139522,-795,0,1714803985,12990.004089289992,106.94439509999938,54324.50643072 2024-05-04,06:26:27.000,125,11139571,-795,0,1714803986,12990.165760729993,106.93029684000066,54324.66014736001 2024-05-04,06:26:28.000,125,11139535,-795,0,1714803987,12990.192705969988,106.90914945000259,54324.66014736001 2024-05-04,06:26:29.000,125,11139608,-795,0,1714803988,12990.132079180003,106.90914945000259,54324.429572400004 2024-05-04,06:26:30.000,125,11139555,-795,0,1714803989,12990.219651209998,106.88800206000451,54324.52040496001 2024-05-04,06:26:31.000,125,11139552,-795,0,1714803990,12990.226387519993,106.824559890003,54324.41559816 2024-05-04,06:26:32.000,125,11139542,-795,0,1714803991,12990.313959549989,106.77521598000021,54324.7439928 2024-05-04,06:26:33.000,125,11139583,-795,0,1714803992,12990.320695859999,106.76816685000085,54324.785915520006 2024-05-04,06:26:34.000,125,11139484,-795,0,1714803993,12990.354377409989,106.71882293999806,54324.69508296 2024-05-04,06:26:35.000,125,11139557,-795,0,1714803994,12990.320695859999,106.69767554999999,54324.55534056 2024-05-04,06:26:36.000,125,11139477,-795,0,1714803995,12990.327432169994,106.62013511999976,54324.597263280004 2024-05-04,06:26:37.000,125,11139570,-795,0,1714803996,12990.340904789999,106.63423337999848,54324.68110872 2024-05-04,06:26:38.000,125,11139560,-795,0,1714803997,12990.367850029994,106.59898773000168,54324.73001856001 2024-05-04,06:26:39.000,125,11139528,-795,0,1714803998,12990.300486929998,106.58488947000296,54324.64617312 2024-05-04,06:26:40.000,125,11139593,-795,0,1714803999,12990.260069069998,106.5778403400036,54324.73700568001 2024-05-04,06:26:41.000,125,11139520,-795,0,1714804000,12990.280277999998,106.59193860000232,54324.82085112 2024-05-04,06:26:42.000,125,11139540,-795,0,1714804001,12990.300486929998,106.56374208000489,54324.764954160004 2024-05-04,06:26:43.000,125,11139573,-795,0,1714804002,12990.145551799993,106.60603686000104,54324.6741216 2024-05-04,06:26:44.000,125,11139557,-795,0,1714804003,12990.078188699998,106.6130859900004,54324.618224640006 2024-05-04,06:26:45.000,125,11139565,-795,0,1714804004,12990.024298219992,106.6130859900004,54324.6042504 2024-05-04,06:26:46.000,125,11139544,-795,0,1714804005,12990.017561909997,106.62013511999976,54324.75796704001 2024-05-04,06:26:47.000,125,11139529,-795,0,1714804006,12989.956935119997,106.66947903000255,54324.68809584001 2024-05-04,06:26:48.000,125,11139553,-795,0,1714804007,12989.923253569992,106.63423337999848,54324.79290264 2024-05-04,06:26:49.000,125,11139545,-795,0,1714804008,12989.876099399997,106.64833164000447,54324.63219888 2024-05-04,06:26:50.000,125,11139536,-755,0,1714804009,12989.855890469997,106.7117738099987,54324.75796704001 2024-05-04,06:26:51.000,125,11139556,-795,0,1714804010,12989.741373199991,106.7258720700047,54324.54136632001 2024-05-04,06:26:52.000,125,11139543,-795,0,1714804011,12989.748109510001,106.7611177200015,54324.66014736001 2024-05-04,06:26:53.000,125,11139582,-795,0,1714804012,12989.68748272,106.80341249999765,54324.618224640006 2024-05-04,06:26:54.000,125,11139546,-795,0,1714804013,12989.54602021,106.77521598000021,54324.548353440005 2024-05-04,06:26:55.000,125,11139565,-795,0,1714804014,12989.59991068999,106.84570728000108,54324.63219888 2024-05-04,06:26:56.000,125,11139552,-795,0,1714804015,12989.64706486,106.84570728000108,54324.72303144 2024-05-04,06:26:57.000,125,11139575,-795,0,1714804016,12989.727900580001,106.83865815000172,54324.716044320005 2024-05-04,06:26:58.000,125,11139543,-795,0,1714804017,12989.721164269991,106.8598055399998,54324.70905720001 2024-05-04,06:26:59.000,125,11139556,-795,0,1714804018,12989.727900580001,106.824559890003,54324.59027616001 2024-05-04,06:27:00.000,125,11139474,-795,0,1714804019,12989.768318440001,106.87390379999852,54324.6042504 2024-05-04,06:27:01.000,125,11139536,-795,0,1714804020,12989.862626779992,106.88800206000451,54324.764954160004 2024-05-04,06:27:02.000,125,11139594,-795,0,1714804021,12989.916517259997,106.87390379999852,54324.80687688001 2024-05-04,06:27:03.000,125,11139583,-795,0,1714804022,12989.990616670002,106.83865815000172,54324.785915520006 2024-05-04,06:27:04.000,125,11139596,-795,0,1714804023,12990.017561909997,106.83160902000236,54324.716044320005 2024-05-04,06:27:05.000,125,11139565,-795,0,1714804024,12990.004089289992,106.81751076000364,54324.5343792 2024-05-04,06:27:06.000,125,11139494,-795,0,1714804025,12990.206178589993,106.78226510999957,54324.77892840001 2024-05-04,06:27:07.000,125,11139553,-795,0,1714804026,12990.246596449993,106.78931423999893,54324.66014736001 2024-05-04,06:27:08.000,125,11139592,-795,0,1714804027,12990.327432169994,106.73292120000406,54324.764954160004 2024-05-04,06:27:09.000,125,11139540,-795,0,1714804028,12990.361113719999,106.73997033000342,54324.716044320005 2024-05-04,06:27:10.000,125,11139560,-795,0,1714804029,12990.354377409989,106.68357729000127,54324.63918600001 2024-05-04,06:27:11.000,125,11139574,-795,0,1714804030,12990.347641099994,106.71882293999806,54324.56931480001 2024-05-04,06:27:12.000,125,11139538,-795,0,1714804031,12990.50257623,106.67652816000191,54324.84181248 2024-05-04,06:27:13.000,125,11139585,-795,0,1714804032,12990.549730399995,106.69767554999999,54324.80687688001 2024-05-04,06:27:14.000,125,11139513,-795,0,1714804033,12990.53625777999,106.66242990000319,54324.66014736001 2024-05-04,06:27:15.000,125,11139562,-795,0,1714804034,12990.57667563999,106.65538077000383,54324.716044320005 2024-05-04,06:27:16.000,125,11139541,-795,0,1714804035,12990.529521469995,106.66947903000255,54324.82085112 2024-05-04,06:27:17.000,125,11139524,-795,0,1714804036,12990.509312539994,106.70472467999934,54324.79988976 2024-05-04,06:27:18.000,125,11139554,-795,0,1714804037,12990.428476819994,106.69062642000063,54324.68110872 2024-05-04,06:27:19.000,125,11139539,-795,0,1714804038,12990.408267889994,106.7611177200015,54324.716044320005 2024-05-04,06:27:20.000,125,11139542,-795,0,1714804039,12990.509312539994,106.77521598000021,54324.77892840001 2024-05-04,06:27:21.000,125,11139543,-795,0,1714804040,12990.448685749994,106.77521598000021,54324.77892840001 2024-05-04,06:27:22.000,125,11139541,-795,0,1714804041,12990.408267889994,106.80341249999765,54324.764954160004 2024-05-04,06:27:23.000,125,11139574,-795,0,1714804042,12990.320695859999,106.86685466999916,54324.73001856001 2024-05-04,06:27:24.000,125,11139547,-795,0,1714804043,12990.226387519993,106.85275641000044,54324.66014736001 2024-05-04,06:27:25.000,125,11139573,-795,0,1714804044,12990.212914899988,106.8598055399998,54324.62521176 2024-05-04,06:27:26.000,125,11139578,-795,0,1714804045,12990.273541689989,106.90914945000259,54324.73001856001 2024-05-04,06:27:27.000,125,11139536,-795,0,1714804046,12990.287014309994,106.9725916200041,54324.79290264 2024-05-04,06:27:28.000,125,11139519,-795,0,1714804047,12990.280277999998,106.97964075000345,54324.82085112 2024-05-04,06:27:29.000,125,11139587,-795,0,1714804048,12990.212914899988,107.00078814000153,54324.63918600001 2024-05-04,06:27:30.000,125,11139472,-795,0,1714804049,12990.280277999998,107.02193552999961,54324.75097992 2024-05-04,06:27:31.000,125,11139545,-795,0,1714804050,12990.152288109988,107.05718118000368,54324.52040496001 2024-05-04,06:27:32.000,125,11139559,-795,0,1714804051,12990.233123829988,107.07832857000176,54324.73700568001 2024-05-04,06:27:33.000,125,11139545,-795,0,1714804052,12990.206178589993,107.05718118000368,54324.667134480005 2024-05-04,06:27:34.000,125,11139563,-795,0,1714804053,12990.132079180003,107.05718118000368,54324.63219888 2024-05-04,06:27:35.000,125,11139584,-795,0,1714804054,12990.172497039988,107.08537770000112,54324.59027616001 2024-05-04,06:27:36.000,125,11139556,-795,0,1714804055,12990.219651209998,107.0712794400024,54324.66014736001 2024-05-04,06:27:37.000,125,11139536,-795,0,1714804056,12990.273541689989,107.0712794400024,54324.70905720001 2024-05-04,06:27:38.000,125,11139508,-795,0,1714804057,12990.300486929998,107.0712794400024,54324.69508296 2024-05-04,06:27:39.000,125,11139559,-795,0,1714804058,12990.327432169994,107.03603378999833,54324.597263280004 2024-05-04,06:27:40.000,125,11139511,-795,0,1714804059,12990.340904789999,107.03603378999833,54324.6741216 2024-05-04,06:27:41.000,125,11139588,-795,0,1714804060,12990.428476819994,107.01488640000025,54324.7439928 2024-05-04,06:27:42.000,125,11139584,-795,0,1714804061,12990.428476819994,106.9725916200041,54324.75097992 2024-05-04,06:27:43.000,125,11139542,-795,0,1714804062,12990.408267889994,106.96554249000474,54324.70905720001 2024-05-04,06:27:44.000,125,11139498,-795,0,1714804063,12990.408267889994,106.93029684000066,54324.63219888 2024-05-04,06:27:45.000,125,11139545,-795,0,1714804064,12990.441949439999,106.86685466999916,54324.597263280004 2024-05-04,06:27:46.000,125,11139514,-795,0,1714804065,12990.49583991999,106.8598055399998,54324.69508296 2024-05-04,06:27:47.000,125,11139561,-795,0,1714804066,12990.529521469995,106.78226510999957,54324.73001856001 2024-05-04,06:27:48.000,125,11139532,-795,0,1714804067,12990.53625777999,106.77521598000021,54324.77892840001 2024-05-04,06:27:49.000,125,11139541,-795,0,1714804068,12990.448685749994,106.78226510999957,54324.618224640006 2024-05-04,06:27:50.000,125,11139559,-795,0,1714804069,12990.388058959994,106.70472467999934,54324.63918600001 2024-05-04,06:27:51.000,125,11139568,-795,0,1714804070,12990.53625777999,106.69767554999999,54324.75796704001 2024-05-04,06:27:52.000,125,11139499,-795,0,1714804071,12990.58341195,106.62718424999912,54324.84181248 2024-05-04,06:27:53.000,125,11139523,-795,0,1714804072,12990.569939329995,106.65538077000383,54324.82783824001 2024-05-04,06:27:54.000,125,11139555,-795,0,1714804073,12990.529521469995,106.56374208000489,54324.58328904 2024-05-04,06:27:55.000,125,11139499,-795,0,1714804074,12990.54299409,106.5778403400036,54324.72303144 2024-05-04,06:27:56.000,125,11139520,-795,0,1714804075,12990.53625777999,106.5778403400036,54324.75097992 2024-05-04,06:27:57.000,125,11139551,-795,0,1714804076,12990.549730399995,106.59193860000232,54324.764954160004 2024-05-04,06:27:58.000,125,11139553,-795,0,1714804077,12990.43521312999,106.56374208000489,54324.69508296 2024-05-04,06:27:59.000,125,11139556,-795,0,1714804078,12990.47563098999,106.59898773000168,54324.70905720001 2024-05-04,06:28:00.000,125,11139528,-795,0,1714804079,12990.55646670999,106.6130859900004,54324.86277384 2024-05-04,06:28:01.000,125,11139555,-795,0,1714804080,12990.57667563999,106.64833164000447,54324.77892840001 2024-05-04,06:28:02.000,125,11139554,-795,0,1714804081,12990.57667563999,106.64833164000447,54324.77194128 2024-05-04,06:28:03.000,125,11139557,-795,0,1714804082,12990.53625777999,106.73997033000342,54324.79290264 2024-05-04,06:28:04.000,125,11139552,-795,0,1714804083,12990.468894679994,106.73997033000342,54324.65316024 2024-05-04,06:28:05.000,125,11139554,-795,0,1714804084,12990.509312539994,106.77521598000021,54324.548353440005 2024-05-04,06:28:06.000,125,11139579,-795,0,1714804085,12990.43521312999,106.83865815000172,54324.597263280004 2024-05-04,06:28:07.000,125,11139559,-795,0,1714804086,12990.53625777999,106.87390379999852,54324.73700568001 2024-05-04,06:28:08.000,125,11139539,-795,0,1714804087,12990.52278516,106.91619858000195,54324.73700568001 2024-05-04,06:28:09.000,125,11139541,-795,0,1714804088,12990.52278516,106.97964075000345,54324.597263280004 2024-05-04,06:28:10.000,125,11139578,-795,0,1714804089,12990.58341195,107.01488640000025,54324.77892840001 2024-05-04,06:28:11.000,125,11139563,-795,0,1714804090,12990.610357189995,107.04308291999769,54324.70905720001 2024-05-04,06:28:12.000,125,11139531,-795,0,1714804091,12990.62382981,107.04308291999769,54324.75097992 2024-05-04,06:28:13.000,125,11139600,-795,0,1714804092,12990.60362088,107.11357421999855,54324.764954160004 2024-05-04,06:28:14.000,125,11139567,-795,0,1714804093,12990.52278516,107.1065250899992,54324.667134480005 2024-05-04,06:28:15.000,125,11139595,-795,0,1714804094,12990.57667563999,107.14177074000327,54324.667134480005 2024-05-04,06:28:16.000,125,11139551,-795,0,1714804095,12990.60362088,107.16291813000134,54324.548353440005 2024-05-04,06:28:17.000,125,11139570,-795,0,1714804096,12990.751819699995,107.1699672600007,54324.82783824001 2024-05-04,06:28:18.000,125,11139574,-795,0,1714804097,12990.73834707999,107.15586900000199,54324.82085112 2024-05-04,06:28:19.000,125,11139551,-795,0,1714804098,12990.72487446,107.19816377999814,54324.72303144 2024-05-04,06:28:20.000,125,11139559,-795,0,1714804099,12990.69792921999,107.18406551999942,54324.62521176 2024-05-04,06:28:21.000,125,11139575,-795,0,1714804100,12990.711401839995,107.21226204000413,54324.69508296 2024-05-04,06:28:22.000,125,11139547,-795,0,1714804101,12990.731610769995,107.18406551999942,54324.834825360005 2024-05-04,06:28:23.000,125,11139581,-795,0,1714804102,12990.69792921999,107.18406551999942,54324.82783824001 2024-05-04,06:28:24.000,125,11139588,-795,0,1714804103,12990.74508339,107.15586900000199,54324.85578672001 2024-05-04,06:28:25.000,125,11139563,-795,0,1714804104,12990.74508339,107.17701639000006,54324.8487996 2024-05-04,06:28:26.000,125,11139504,-795,0,1714804105,12990.76529232,107.12767248000455,54324.9186708 2024-05-04,06:28:27.000,125,11139601,-795,0,1714804106,12990.73834707999,107.12062334999791,54324.86976096 2024-05-04,06:28:28.000,125,11139548,-795,0,1714804107,12990.731610769995,107.07832857000176,54324.87674808001 2024-05-04,06:28:29.000,125,11139539,-795,0,1714804108,12990.69792921999,107.08537770000112,54324.77194128 2024-05-04,06:28:30.000,125,11139541,-795,0,1714804109,12990.66424767,107.03603378999833,54324.79988976 2024-05-04,06:28:31.000,125,11139576,-795,0,1714804110,12990.71813814999,107.04308291999769,54324.883735200005 2024-05-04,06:28:32.000,125,11139535,-795,0,1714804111,12990.72487446,106.9584933599981,54324.87674808001 2024-05-04,06:28:33.000,125,11139590,-795,0,1714804112,12990.74508339,106.9725916200041,54324.86277384 2024-05-04,06:28:34.000,125,11139544,-795,0,1714804113,12990.64403874,106.88800206000451,54324.72303144 2024-05-04,06:28:35.000,125,11139550,-795,0,1714804114,12990.6844566,106.90210032000323,54324.75796704001 2024-05-04,06:28:36.000,125,11139545,-795,0,1714804115,12990.6844566,106.89505119000387,54324.834825360005 2024-05-04,06:28:37.000,125,11139534,-795,0,1714804116,12990.670983979995,106.88095292999787,54324.80687688001 2024-05-04,06:28:38.000,125,11139545,-795,0,1714804117,12990.61709349999,106.83160902000236,54324.764954160004 2024-05-04,06:28:39.000,125,11139564,-795,0,1714804118,12990.610357189995,106.83865815000172,54324.75796704001 2024-05-04,06:28:40.000,125,11139583,-795,0,1714804119,12990.691192909995,106.79636336999829,54324.93963216 2024-05-04,06:28:41.000,125,11139630,-795,0,1714804120,12990.69792921999,106.824559890003,54324.89072232 2024-05-04,06:28:42.000,125,11139546,-795,0,1714804121,12990.70466553,106.80341249999765,54324.77892840001 2024-05-04,06:28:43.000,125,11139557,-795,0,1714804122,12990.71813814999,106.78931423999893,54324.79290264 2024-05-04,06:28:44.000,125,11139554,-795,0,1714804123,12990.75855600999,106.73997033000342,54324.73001856001 2024-05-04,06:28:45.000,125,11139577,-795,0,1714804124,12990.6844566,106.824559890003,54324.77892840001 2024-05-04,06:28:46.000,125,11139549,-795,0,1714804125,12990.74508339,106.85275641000044,54324.86976096 2024-05-04,06:28:47.000,125,11139506,-795,0,1714804126,12990.76529232,106.83160902000236,54324.813864 2024-05-04,06:28:48.000,125,11139509,-795,0,1714804127,12990.80571018,106.90914945000259,54324.9186708 2024-05-04,06:28:49.000,125,11139552,-795,0,1714804128,12990.792237559996,106.89505119000387,54324.7439928 2024-05-04,06:28:50.000,125,11139513,-795,0,1714804129,12990.879809589991,106.88800206000451,54324.86277384 2024-05-04,06:28:51.000,125,11139555,-795,0,1714804130,12990.72487446,106.9232477100013,54324.68110872 2024-05-04,06:28:52.000,125,11139539,-755,0,1714804131,12990.832655419996,106.93029684000066,54324.84181248 2024-05-04,06:28:53.000,125,11139530,-635,0,1714804132,12990.832655419996,106.98668988000281,54324.75097992 2024-05-04,06:28:54.000,125,11139590,-795,0,1714804133,12990.79897386999,107.00078814000153,54324.66014736001 2024-05-04,06:28:55.000,125,11139532,-795,0,1714804134,12990.80571018,106.9725916200041,54324.764954160004 2024-05-04,06:28:56.000,125,11139565,-795,0,1714804135,12990.893282209996,107.03603378999833,54324.883735200005 2024-05-04,06:28:57.000,125,11139582,-795,0,1714804136,12990.893282209996,107.01488640000025,54324.92565792001 2024-05-04,06:28:58.000,125,11139580,-795,0,1714804137,12990.953908999996,107.02898465999897,54324.91168368 2024-05-04,06:28:59.000,125,11139570,-795,0,1714804138,12990.86633697,107.05718118000368,54324.65316024 2024-05-04,06:29:00.000,125,11139608,-795,0,1714804139,12990.8865459,107.05013205000432,54324.75097992 2024-05-04,06:29:01.000,125,11139567,-795,0,1714804140,12990.994326859996,107.09242683000048,54324.84181248 2024-05-04,06:29:02.000,125,11139566,-795,0,1714804141,12991.014535789996,107.05718118000368,54324.89770944001 2024-05-04,06:29:03.000,125,11139597,-795,0,1714804142,12991.014535789996,107.11357421999855,54324.92565792001 2024-05-04,06:29:04.000,125,11139583,-795,0,1714804143,12990.994326859996,107.07832857000176,54324.89072232 2024-05-04,06:29:05.000,125,11139559,-795,0,1714804144,12991.034744719997,107.0712794400024,54324.834825360005 2024-05-04,06:29:06.000,125,11139568,-795,0,1714804145,12990.967381620001,107.06423031000304,54324.70905720001 2024-05-04,06:29:07.000,125,11139515,-795,0,1714804146,12990.83939172999,107.0712794400024,54324.70207008 2024-05-04,06:29:08.000,125,11139559,-795,0,1714804147,12991.007799480001,107.0712794400024,54324.813864 2024-05-04,06:29:09.000,125,11139571,-795,0,1714804148,12990.994326859996,107.08537770000112,54324.90469656001 2024-05-04,06:29:10.000,125,11139560,-795,0,1714804149,12991.048217340001,107.06423031000304,54324.932645040004 2024-05-04,06:29:11.000,125,11139530,-795,0,1714804150,12990.947172690001,107.01488640000025,54324.84181248 2024-05-04,06:29:12.000,125,11139577,-795,0,1714804151,12990.953908999996,107.05013205000432,54324.764954160004 2024-05-04,06:29:13.000,125,11139547,-795,0,1714804152,12991.007799480001,107.02898465999897,54324.89072232 2024-05-04,06:29:14.000,125,11139542,-795,0,1714804153,12991.001063169992,107.02898465999897,54324.77892840001 2024-05-04,06:29:15.000,125,11139528,-795,0,1714804154,12990.913491139996,107.01488640000025,54324.59027616001 2024-05-04,06:29:16.000,125,11139565,-795,0,1714804155,12990.879809589991,107.03603378999833,54324.68110872 2024-05-04,06:29:17.000,125,11139588,-795,0,1714804156,12990.8865459,107.02193552999961,54324.77892840001 2024-05-04,06:29:18.000,125,11139557,-795,0,1714804157,12990.859600659991,106.9584933599981,54324.75097992 2024-05-04,06:29:19.000,125,11139547,-795,0,1714804158,12990.77876493999,107.06423031000304,54324.69508296 2024-05-04,06:29:20.000,125,11139574,-795,0,1714804159,12990.77876493999,107.02193552999961,54324.618224640006 2024-05-04,06:29:21.000,125,11139564,-795,0,1714804160,12990.90675483,107.01488640000025,54324.75796704001 2024-05-04,06:29:22.000,125,11139597,-795,0,1714804161,12990.893282209996,107.02898465999897,54324.764954160004 2024-05-04,06:29:23.000,125,11139509,-795,0,1714804162,12990.78550125,107.01488640000025,54324.597263280004 2024-05-04,06:29:24.000,125,11139570,-795,0,1714804163,12990.79897386999,107.01488640000025,54324.6042504 2024-05-04,06:29:25.000,125,11139546,-795,0,1714804164,12990.772028629995,106.98668988000281,54324.65316024 2024-05-04,06:29:26.000,125,11139548,-795,0,1714804165,12990.81918279999,107.02193552999961,54324.764954160004 2024-05-04,06:29:27.000,125,11139559,-795,0,1714804166,12990.812446489996,106.98668988000281,54324.80687688001 2024-05-04,06:29:28.000,125,11139576,-795,0,1714804167,12990.812446489996,106.98668988000281,54324.70207008 2024-05-04,06:29:29.000,125,11139573,-795,0,1714804168,12990.71813814999,106.95144422999874,54324.61123752001 2024-05-04,06:29:30.000,125,11139542,-795,0,1714804169,12990.79897386999,106.9232477100013,54324.73700568001 2024-05-04,06:29:31.000,125,11139524,-795,0,1714804170,12990.670983979995,106.93734597000002,54324.548353440005 2024-05-04,06:29:32.000,125,11139586,-795,0,1714804171,12990.751819699995,106.90914945000259,54324.75796704001 2024-05-04,06:29:33.000,125,11139598,-795,0,1714804172,12990.751819699995,106.93029684000066,54324.716044320005 2024-05-04,06:29:34.000,125,11139549,-795,0,1714804173,12990.62382981,106.89505119000387,54324.63918600001 2024-05-04,06:29:35.000,125,11139526,-795,0,1714804174,12990.64403874,106.88800206000451,54324.65316024 2024-05-04,06:29:36.000,125,11139554,-795,0,1714804175,12990.72487446,106.87390379999852,54324.77194128 2024-05-04,06:29:37.000,125,11139551,-795,0,1714804176,12990.731610769995,106.89505119000387,54324.785915520006 2024-05-04,06:29:38.000,125,11139554,-795,0,1714804177,12990.731610769995,106.88095292999787,54324.7439928 2024-05-04,06:29:39.000,125,11139526,-795,0,1714804178,12990.650775049995,106.91619858000195,54324.57630192 2024-05-04,06:29:40.000,125,11139512,-795,0,1714804179,12990.62382981,106.93029684000066,54324.57630192 2024-05-04,06:29:41.000,125,11139506,-795,0,1714804180,12990.6844566,106.88095292999787,54324.716044320005 2024-05-04,06:29:42.000,125,11139575,-795,0,1714804181,12990.6844566,106.93734597000002,54324.79290264 2024-05-04,06:29:43.000,125,11139555,-795,0,1714804182,12990.72487446,106.95144422999874,54324.89770944001 2024-05-04,06:29:44.000,125,11139557,-795,0,1714804183,12990.62382981,106.9232477100013,54324.64617312 2024-05-04,06:29:45.000,125,11139561,-795,0,1714804184,12990.69792921999,106.96554249000474,54324.82085112 2024-05-04,06:29:46.000,125,11139477,-795,0,1714804185,12990.6844566,106.94439509999938,54324.932645040004 2024-05-04,06:29:47.000,125,11139584,-795,0,1714804186,12990.630566119995,106.93734597000002,54324.72303144 2024-05-04,06:29:48.000,125,11139573,-795,0,1714804187,12990.66424767,107.00783727000089,54324.7439928 2024-05-04,06:29:49.000,125,11139555,-795,0,1714804188,12990.610357189995,107.00078814000153,54324.6042504 2024-05-04,06:29:50.000,125,11139569,-795,0,1714804189,12990.590148259995,107.02193552999961,54324.70207008 2024-05-04,06:29:51.000,125,11139547,-795,0,1714804190,12990.670983979995,107.03603378999833,54324.73700568001 2024-05-04,06:29:52.000,125,11139567,-795,0,1714804191,12990.66424767,107.06423031000304,54324.82085112 2024-05-04,06:29:53.000,125,11139527,-795,0,1714804192,12990.63730242999,107.05013205000432,54324.75097992 2024-05-04,06:29:54.000,125,11139485,-795,0,1714804193,12990.569939329995,107.08537770000112,54324.58328904 2024-05-04,06:29:55.000,125,11139480,-795,0,1714804194,12990.62382981,107.09242683000048,54324.548353440005 2024-05-04,06:29:56.000,125,11139549,-795,0,1714804195,12990.62382981,107.11357421999855,54324.56232768001 2024-05-04,06:29:57.000,125,11139539,-795,0,1714804196,12990.67772028999,107.12767248000455,54324.65316024 2024-05-04,06:29:58.000,125,11139543,-795,0,1714804197,12990.610357189995,107.11357421999855,54324.58328904 2024-05-04,06:29:59.000,125,11139559,-795,0,1714804198,12990.62382981,107.14881987000263,54324.58328904 2024-05-04,06:30:00.000,125,11139566,-795,0,1714804199,12990.6844566,107.12767248000455,54324.72303144 2024-05-04,06:30:01.000,125,11139558,-795,0,1714804200,12990.70466553,107.14177074000327,54324.68809584001 2024-05-04,06:30:02.000,125,11139465,-795,0,1714804201,12990.6844566,107.14177074000327,54324.68110872 2024-05-04,06:30:03.000,125,11139557,-795,0,1714804202,12990.650775049995,107.13472161000391,54324.62521176 2024-05-04,06:30:04.000,125,11139546,-795,0,1714804203,12990.650775049995,107.13472161000391,54324.56232768001 2024-05-04,06:30:05.000,125,11139551,-795,0,1714804204,12990.69792921999,107.08537770000112,54324.48546936 2024-05-04,06:30:06.000,125,11139527,-795,0,1714804205,12990.731610769995,107.11357421999855,54324.6042504 2024-05-04,06:30:07.000,125,11139541,-795,0,1714804206,12990.751819699995,107.0712794400024,54324.64617312 2024-05-04,06:30:08.000,125,11139561,-795,0,1714804207,12990.650775049995,107.09242683000048,54324.47149512001 2024-05-04,06:30:09.000,125,11139568,-795,0,1714804208,12990.75855600999,107.02898465999897,54324.54136632001 2024-05-04,06:30:10.000,125,11139515,-795,0,1714804209,12990.83939172999,107.00078814000153,54324.68110872 2024-05-04,06:30:11.000,125,11139618,-795,0,1714804210,12990.873073279996,106.98668988000281,54324.70207008 2024-05-04,06:30:12.000,125,11139587,-795,0,1714804211,12990.8865459,106.93029684000066,54324.667134480005 2024-05-04,06:30:13.000,125,11139542,-795,0,1714804212,12990.933700069996,106.93734597000002,54324.6741216 2024-05-04,06:30:14.000,125,11139524,-795,0,1714804213,12990.859600659991,106.95144422999874,54324.548353440005 2024-05-04,06:30:15.000,125,11139565,-795,0,1714804214,12990.90675483,106.89505119000387,54324.618224640006 2024-05-04,06:30:16.000,125,11139569,-795,0,1714804215,12991.001063169992,106.90210032000323,54324.75796704001 2024-05-04,06:30:17.000,125,11139551,-795,0,1714804216,12990.960645309991,106.83865815000172,54324.73001856001 2024-05-04,06:30:18.000,125,11139489,-795,0,1714804217,12990.953908999996,106.83160902000236,54324.75097992 2024-05-04,06:30:19.000,125,11139580,-795,0,1714804218,12990.852864349996,106.80341249999765,54324.58328904 2024-05-04,06:30:20.000,125,11139549,-795,0,1714804219,12990.86633697,106.81751076000364,54324.61123752001 2024-05-04,06:30:21.000,125,11139610,-795,0,1714804220,12990.879809589991,106.86685466999916,54324.70207008 2024-05-04,06:30:22.000,125,11139549,-795,0,1714804221,12990.900018519991,106.87390379999852,54324.70905720001 2024-05-04,06:30:23.000,125,11139564,-795,0,1714804222,12990.913491139996,106.89505119000387,54324.79988976 2024-05-04,06:30:24.000,125,11139548,-795,0,1714804223,12990.873073279996,106.90914945000259,54324.73700568001 2024-05-04,06:30:25.000,125,11139566,-795,0,1714804224,12990.832655419996,106.94439509999938,54324.70207008 2024-05-04,06:30:26.000,125,11139495,-795,0,1714804225,12990.79897386999,106.9725916200041,54324.57630192 2024-05-04,06:30:27.000,125,11139555,-795,0,1714804226,12990.879809589991,107.01488640000025,54324.716044320005 2024-05-04,06:30:28.000,125,11139575,-795,0,1714804227,12990.893282209996,107.01488640000025,54324.68809584001 2024-05-04,06:30:29.000,125,11139569,-795,0,1714804228,12990.859600659991,107.0712794400024,54324.63918600001 2024-05-04,06:30:30.000,125,11139537,-795,0,1714804229,12990.751819699995,107.0712794400024,54324.45752088 2024-05-04,06:30:31.000,125,11139543,-795,0,1714804230,12990.84612804,107.04308291999769,54324.429572400004 2024-05-04,06:30:32.000,125,11139508,-795,0,1714804231,12990.879809589991,107.01488640000025,54324.548353440005 2024-05-04,06:30:33.000,125,11139574,-795,0,1714804232,12990.772028629995,107.00078814000153,54324.48546936 2024-05-04,06:30:34.000,125,11139540,-795,0,1714804233,12990.52278516,107.14881987000263,54324.31079136 2024-05-04,06:30:35.000,125,11139528,-795,0,1714804234,12990.57667563999,107.33914637999987,54324.42258528001 2024-05-04,06:30:36.000,125,11139552,-795,0,1714804235,12990.67772028999,107.43078506999882,54324.52040496001 2024-05-04,06:30:37.000,125,11139568,-795,0,1714804236,12990.731610769995,107.48012898000161,54324.56931480001 2024-05-04,06:30:38.000,125,11139542,-795,0,1714804237,12990.70466553,107.45898159000353,54324.464508 2024-05-04,06:30:39.000,125,11139564,-795,0,1714804238,12990.71813814999,107.48717811000097,54324.51341784 2024-05-04,06:30:40.000,125,11139566,-795,0,1714804239,12990.792237559996,107.49422724000033,54324.64617312 2024-05-04,06:30:41.000,125,11139523,-795,0,1714804240,12990.832655419996,107.50832549999905,54324.69508296 2024-05-04,06:30:42.000,125,11139522,-795,0,1714804241,12990.86633697,107.5153746299984,54324.68110872 2024-05-04,06:30:43.000,125,11139564,-795,0,1714804242,12990.792237559996,107.57881679999991,54324.55534056 2024-05-04,06:30:44.000,125,11139556,-795,0,1714804243,12990.82591911,107.59291505999863,54324.54136632001 2024-05-04,06:30:45.000,125,11139601,-795,0,1714804244,12990.859600659991,107.55062028000248,54324.429572400004 2024-05-04,06:30:46.000,125,11139560,-795,0,1714804245,12990.926963760001,107.5294728900044,54324.73700568001 2024-05-04,06:30:47.000,125,11139569,-795,0,1714804246,12990.987590550001,107.53652202000376,54324.72303144 2024-05-04,06:30:48.000,125,11139596,-795,0,1714804247,12991.007799480001,107.54357115000312,54324.63918600001 2024-05-04,06:30:49.000,125,11139577,-795,0,1714804248,12991.048217340001,107.52242375999776,54324.548353440005 2024-05-04,06:30:50.000,125,11139541,-795,0,1714804249,12991.142525679992,107.5153746299984,54324.785915520006 2024-05-04,06:30:51.000,125,11139545,-795,0,1714804250,12991.061689959992,107.50832549999905,54324.56232768001 2024-05-04,06:30:52.000,125,11139547,-795,0,1714804251,12991.176207229997,107.45193246000417,54324.73700568001 2024-05-04,06:30:53.000,125,11139561,-795,0,1714804252,12991.149261990002,107.47307985000225,54324.6741216 2024-05-04,06:30:54.000,125,11139578,-755,0,1714804253,12991.108844130002,107.46603072000289,54324.6042504 2024-05-04,06:30:55.000,125,11139593,-795,0,1714804254,12991.169470920002,107.43783419999818,54324.667134480005 2024-05-04,06:30:56.000,125,11139557,-795,0,1714804255,12991.290724500002,107.44488333000481,54324.75097992 2024-05-04,06:30:57.000,125,11139582,-795,0,1714804256,12991.297460809998,107.40963768000074,54324.79290264 2024-05-04,06:30:58.000,125,11139529,-795,0,1714804257,12991.270515570002,107.36734290000459,54324.82085112 2024-05-04,06:30:59.000,125,11139565,-795,0,1714804258,12991.310933430002,107.3532446399986,54324.618224640006 2024-05-04,06:31:00.000,125,11139559,-795,0,1714804259,12991.304197119993,107.26865507999901,54324.70905720001 2024-05-04,06:31:01.000,125,11139534,-795,0,1714804260,12991.351351290003,107.3179989900018,54324.813864 2024-05-04,06:31:02.000,125,11139608,-795,0,1714804261,12991.337878669998,107.28275333999773,54324.79988976 2024-05-04,06:31:03.000,125,11139562,-795,0,1714804262,12991.385032839993,107.32504812000116,54324.834825360005 2024-05-04,06:31:04.000,125,11139605,-715,0,1714804263,12991.317669739998,107.3179989900018,54324.70905720001 2024-05-04,06:31:05.000,125,11139583,-795,0,1714804264,12991.304197119993,107.29685160000372,54324.68110872 2024-05-04,06:31:06.000,125,11139497,-795,0,1714804265,12991.364823909993,107.28275333999773,54324.80687688001 2024-05-04,06:31:07.000,125,11139580,-795,0,1714804266,12991.263779259993,107.30390073000308,54324.79290264 2024-05-04,06:31:08.000,125,11139500,-795,0,1714804267,12991.304197119993,107.29685160000372,54324.75097992 2024-05-04,06:31:09.000,125,11139582,-795,0,1714804268,12991.169470920002,107.3179989900018,54324.56232768001 2024-05-04,06:31:10.000,125,11139512,-795,0,1714804269,12991.162734609992,107.32504812000116,54324.56232768001 2024-05-04,06:31:11.000,125,11139577,-795,0,1714804270,12991.270515570002,107.3814411600033,54324.87674808001 2024-05-04,06:31:12.000,125,11139584,-795,0,1714804271,12991.277251879997,107.34619550999923,54324.932645040004 2024-05-04,06:31:13.000,125,11139562,-795,0,1714804272,12991.263779259993,107.3814411600033,54324.92565792001 2024-05-04,06:31:14.000,125,11139505,-795,0,1714804273,12991.149261990002,107.42373593999946,54324.69508296 2024-05-04,06:31:15.000,125,11139458,-795,0,1714804274,12991.142525679992,107.40963768000074,54324.69508296 2024-05-04,06:31:16.000,125,11139594,-795,0,1714804275,12991.108844130002,107.43783419999818,54324.70207008 2024-05-04,06:31:17.000,125,11139521,-795,0,1714804276,12991.061689959992,107.45898159000353,54324.55534056 2024-05-04,06:31:18.000,125,11139570,-795,0,1714804277,12990.987590550001,107.46603072000289,54324.59027616001 2024-05-04,06:31:19.000,125,11139538,-795,0,1714804278,12991.034744719997,107.45898159000353,54324.618224640006 2024-05-04,06:31:20.000,125,11139557,-795,0,1714804279,12991.061689959992,107.49422724000033,54324.75796704001 2024-05-04,06:31:21.000,125,11139541,-795,0,1714804280,12991.028008410001,107.50832549999905,54324.73001856001 2024-05-04,06:31:22.000,125,11139482,-795,0,1714804281,12991.034744719997,107.5294728900044,54324.70905720001 2024-05-04,06:31:23.000,125,11139549,-795,0,1714804282,12990.987590550001,107.55062028000248,54324.62521176 2024-05-04,06:31:24.000,125,11139561,-795,0,1714804283,12990.900018519991,107.55766941000184,54324.51341784 2024-05-04,06:31:25.000,125,11139566,-795,0,1714804284,12990.953908999996,107.59291505999863,54324.56232768001 2024-05-04,06:31:26.000,125,11139554,-795,0,1714804285,12990.974117929996,107.57881679999991,54324.6741216 2024-05-04,06:31:27.000,125,11139562,-795,0,1714804286,12991.028008410001,107.54357115000312,54324.764954160004 2024-05-04,06:31:28.000,125,11139591,-795,0,1714804287,12991.028008410001,107.55062028000248,54324.69508296 2024-05-04,06:31:29.000,125,11139537,-795,0,1714804288,12991.102107819992,107.5294728900044,54324.716044320005 2024-05-04,06:31:30.000,125,11139484,-795,0,1714804289,12991.041481029992,107.5153746299984,54324.6042504 2024-05-04,06:31:31.000,125,11139453,-795,0,1714804290,12991.115580439997,107.52242375999776,54324.618224640006 2024-05-04,06:31:32.000,125,11139542,-795,0,1714804291,12991.108844130002,107.45898159000353,54324.70207008 2024-05-04,06:31:33.000,125,11139559,-795,0,1714804292,12991.162734609992,107.42373593999946,54324.65316024 2024-05-04,06:31:34.000,125,11139522,-795,0,1714804293,12991.088635200002,107.38849029000266,54324.618224640006 2024-05-04,06:31:35.000,125,11139579,-795,0,1714804294,12991.203152469992,107.37439203000395,54324.62521176 2024-05-04,06:31:36.000,125,11139562,-795,0,1714804295,12991.304197119993,107.37439203000395,54324.79290264 2024-05-04,06:31:37.000,125,11139511,-795,0,1714804296,12991.324406049993,107.33209725000052,54324.75097992 2024-05-04,06:31:38.000,125,11139519,-795,0,1714804297,12991.317669739998,107.32504812000116,54324.77194128 2024-05-04,06:31:39.000,125,11139534,-795,0,1714804298,12991.270515570002,107.24750769000093,54324.63219888 2024-05-04,06:31:40.000,125,11139512,-795,0,1714804299,12991.324406049993,107.25455682000029,54324.79290264 2024-05-04,06:31:41.000,125,11139532,-795,0,1714804300,12991.378296529998,107.22636030000285,54324.77194128 2024-05-04,06:31:42.000,125,11139591,-795,0,1714804301,12991.297460809998,107.18406551999942,54324.667134480005 2024-05-04,06:31:43.000,125,11139543,-795,0,1714804302,12991.358087599998,107.19111464999878,54324.87674808001 2024-05-04,06:31:44.000,125,11139562,-795,0,1714804303,12991.385032839993,107.20521291000478,54324.77194128 2024-05-04,06:31:45.000,125,11139568,-795,0,1714804304,12991.385032839993,107.19111464999878,54324.72303144 2024-05-04,06:31:46.000,125,11139475,-795,0,1714804305,12991.445659629993,107.2193111700035,54324.988542 2024-05-04,06:31:47.000,125,11139584,-795,0,1714804306,12991.425450699993,107.2193111700035,54324.89072232 2024-05-04,06:31:48.000,125,11139576,-795,0,1714804307,12991.371560219988,107.27570420999837,54324.89770944001 2024-05-04,06:31:49.000,125,11139493,-795,0,1714804308,12991.203152469992,107.28980247000436,54324.63918600001 2024-05-04,06:31:50.000,125,11139560,-795,0,1714804309,12991.216625089997,107.29685160000372,54324.82783824001 2024-05-04,06:31:51.000,125,11139564,-795,0,1714804310,12991.304197119993,107.29685160000372,54324.93963216 2024-05-04,06:31:52.000,125,11139562,-795,0,1714804311,12991.283988189993,107.33914637999987,54324.93963216 2024-05-04,06:31:53.000,125,11139532,-795,0,1714804312,12991.277251879997,107.40963768000074,54324.988542 2024-05-04,06:31:54.000,125,11139508,-795,0,1714804313,12991.209888780002,107.38849029000266,54324.7439928 2024-05-04,06:31:55.000,125,11139519,-795,0,1714804314,12991.263779259993,107.43783419999818,54324.84181248 2024-05-04,06:31:56.000,125,11139531,-795,0,1714804315,12991.203152469992,107.45193246000417,54324.764954160004 2024-05-04,06:31:57.000,125,11139557,-795,0,1714804316,12991.236834019997,107.52242375999776,54324.79988976 2024-05-04,06:31:58.000,125,11139555,-795,0,1714804317,12991.223361399992,107.5294728900044,54324.82783824001 2024-05-04,06:31:59.000,125,11139589,-795,0,1714804318,12991.243570329993,107.61406245000398,54324.73700568001 2024-05-04,06:32:00.000,125,11139540,-795,0,1714804319,12991.257042949997,107.6281607100027,54324.716044320005 2024-05-04,06:32:01.000,125,11139531,-795,0,1714804320,12991.344614979993,107.69160288000421,54324.9186708 2024-05-04,06:32:02.000,125,11139490,-795,0,1714804321,12991.364823909993,107.75504504999844,54324.84181248 2024-05-04,06:32:03.000,125,11139542,-795,0,1714804322,12991.304197119993,107.76914331000444,54324.6741216 2024-05-04,06:32:04.000,125,11139581,-795,0,1714804323,12991.331142360003,107.81143809000059,54324.764954160004 2024-05-04,06:32:05.000,125,11139578,-795,0,1714804324,12991.337878669998,107.84668374000466,54324.73001856001 2024-05-04,06:32:06.000,125,11139576,-795,0,1714804325,12991.432187009988,107.86078200000338,54324.883735200005 2024-05-04,06:32:07.000,125,11139566,-795,0,1714804326,12991.479341179998,107.90307677999954,54324.96059352 2024-05-04,06:32:08.000,125,11139537,-795,0,1714804327,12991.391769149988,107.88897852000082,54324.77892840001 2024-05-04,06:32:09.000,125,11139581,-795,0,1714804328,12991.533231659989,107.91717503999826,54324.932645040004 2024-05-04,06:32:10.000,125,11139496,-795,0,1714804329,12991.432187009988,107.9101259099989,54324.77892840001 2024-05-04,06:32:11.000,125,11139501,-795,0,1714804330,12991.405241769993,107.95946982000169,54324.55534056 2024-05-04,06:32:12.000,125,11139550,-795,0,1714804331,12991.566913209994,107.9101259099989,54324.89072232 2024-05-04,06:32:13.000,125,11139530,-795,0,1714804332,12991.465868559993,107.91717503999826,54324.68110872 2024-05-04,06:32:14.000,125,11139537,-795,0,1714804333,12991.566913209994,107.89602765000018,54324.82783824001 2024-05-04,06:32:15.000,125,11139549,-795,0,1714804334,12991.661221549999,107.91717503999826,54324.94661928001 2024-05-04,06:32:16.000,125,11139578,-795,0,1714804335,12991.641012619999,107.91717503999826,54324.96758064 2024-05-04,06:32:17.000,125,11139574,-795,0,1714804336,12991.647748929994,107.86078200000338,54324.94661928001 2024-05-04,06:32:18.000,125,11139542,-795,0,1714804337,12991.620803689999,107.83258547999867,54324.813864 2024-05-04,06:32:19.000,125,11139523,-795,0,1714804338,12991.67469416999,107.85373287000402,54324.86976096 2024-05-04,06:32:20.000,125,11139535,-795,0,1714804339,12991.688166789994,107.83963460999803,54324.90469656001 2024-05-04,06:32:21.000,125,11139604,-795,0,1714804340,12991.74205727,107.80438896000123,54324.89072232 2024-05-04,06:32:22.000,125,11139562,-795,0,1714804341,12991.661221549999,107.74094678999973,54324.9186708 2024-05-04,06:32:23.000,125,11139586,-795,0,1714804342,12991.71511202999,107.7761924400038,54325.002516240005 2024-05-04,06:32:24.000,125,11139570,-795,0,1714804343,12991.73532095999,107.71979940000165,54324.953606400006 2024-05-04,06:32:25.000,125,11139586,-795,0,1714804344,12991.7622662,107.70570114000293,54324.9186708 2024-05-04,06:32:26.000,125,11139502,-795,0,1714804345,12991.81615667999,107.65635723000014,54325.051426080005 2024-05-04,06:32:27.000,125,11139538,-795,0,1714804346,12991.809420369995,107.65635723000014,54325.18418136 2024-05-04,06:32:28.000,125,11139552,-795,0,1714804347,12991.81615667999,107.60701332000463,54325.121297280006 2024-05-04,06:32:29.000,125,11139544,-795,0,1714804348,12991.74205727,107.60701332000463,54324.93963216 2024-05-04,06:32:30.000,125,11139559,-795,0,1714804349,12991.809420369995,107.52242375999776,54324.932645040004 2024-05-04,06:32:31.000,125,11139564,-795,0,1714804350,12991.870047159995,107.53652202000376,54325.1282844 2024-05-04,06:32:32.000,125,11139586,-795,0,1714804351,12991.84310192,107.52242375999776,54325.15623288 2024-05-04,06:32:33.000,125,11139555,-795,0,1714804352,12991.86331085,107.45898159000353,54325.219116960005 2024-05-04,06:32:34.000,125,11139535,-795,0,1714804353,12991.69490309999,107.45193246000417,54324.79290264 2024-05-04,06:32:35.000,125,11139565,-795,0,1714804354,12991.79594774999,107.45898159000353,54325.07238744001 2024-05-04,06:32:36.000,125,11139573,-795,0,1714804355,12991.769002509995,107.43078506999882,54325.0584132 2024-05-04,06:32:37.000,125,11139575,-795,0,1714804356,12991.829629299995,107.48717811000097,54325.11431016001 2024-05-04,06:32:38.000,125,11139572,-795,0,1714804357,12991.82289299,107.42373593999946,54325.09334880001 2024-05-04,06:32:39.000,125,11139617,-755,0,1714804358,12991.78247513,107.46603072000289,54324.932645040004 2024-05-04,06:32:40.000,125,11139544,-795,0,1714804359,12991.789211439995,107.45193246000417,54325.100335920004 2024-05-04,06:32:41.000,125,11139533,-795,0,1714804360,12991.84310192,107.50832549999905,54325.100335920004 2024-05-04,06:32:42.000,125,11139572,-795,0,1714804361,12991.849838229995,107.42373593999946,54325.11431016001 2024-05-04,06:32:43.000,125,11139559,-795,0,1714804362,12991.79594774999,107.46603072000289,54325.121297280006 2024-05-04,06:32:44.000,125,11139576,-795,0,1714804363,12991.67469416999,107.45193246000417,54324.73700568001 2024-05-04,06:32:45.000,125,11139522,-795,0,1714804364,12991.79594774999,107.48717811000097,54325.0584132 2024-05-04,06:32:46.000,125,11139520,-795,0,1714804365,12991.80268406,107.50832549999905,54325.07937456 2024-05-04,06:32:47.000,125,11139594,-795,0,1714804366,12991.849838229995,107.5153746299984,54325.08636168 2024-05-04,06:32:48.000,125,11139521,-795,0,1714804367,12991.809420369995,107.52242375999776,54325.09334880001 2024-05-04,06:32:49.000,125,11139561,-795,0,1714804368,12991.748793579995,107.5294728900044,54324.953606400006 2024-05-04,06:32:50.000,125,11139517,-795,0,1714804369,12991.84310192,107.5153746299984,54325.11431016001 2024-05-04,06:32:51.000,125,11139578,-795,0,1714804370,12991.80268406,107.57176767000055,54325.09334880001 2024-05-04,06:32:52.000,125,11139556,-795,0,1714804371,12991.86331085,107.55766941000184,54325.08636168 2024-05-04,06:32:53.000,125,11139564,-795,0,1714804372,12991.82289299,107.61406245000398,54325.09334880001 2024-05-04,06:32:54.000,125,11139551,-795,0,1714804373,12991.688166789994,107.59291505999863,54324.85578672001 2024-05-04,06:32:55.000,125,11139566,-795,0,1714804374,12991.829629299995,107.59291505999863,54325.04443896001 2024-05-04,06:32:56.000,125,11139582,-795,0,1714804375,12991.870047159995,107.61406245000398,54325.121297280006 2024-05-04,06:32:57.000,125,11139546,-795,0,1714804376,12991.90372871,107.60701332000463,54325.14924576 2024-05-04,06:32:58.000,125,11139572,-795,0,1714804377,12991.92393764,107.62111158000334,54325.170207120005 2024-05-04,06:32:59.000,125,11139587,-795,0,1714804378,12991.87678346999,107.6281607100027,54324.953606400006 2024-05-04,06:33:00.000,125,11139506,-795,0,1714804379,12991.971091809995,107.59996418999799,54324.988542 2024-05-04,06:33:01.000,125,11139560,-795,0,1714804380,12991.97782811999,107.6281607100027,54325.07937456 2024-05-04,06:33:02.000,125,11139534,-795,0,1714804381,12992.011509669996,107.62111158000334,54325.11431016001 2024-05-04,06:33:03.000,125,11139532,-795,0,1714804382,12992.01824597999,107.64225897000142,54325.100335920004 2024-05-04,06:33:04.000,125,11139540,-795,0,1714804383,12992.04519122,107.62111158000334,54325.03046472 2024-05-04,06:33:05.000,125,11139592,-795,0,1714804384,12992.02498229,107.6281607100027,54325.01649048 2024-05-04,06:33:06.000,125,11139521,-795,0,1714804385,12992.112554319996,107.65635723000014,54325.18418136 2024-05-04,06:33:07.000,125,11139543,-795,0,1714804386,12992.139499559991,107.64225897000142,54325.16322000001 2024-05-04,06:33:08.000,125,11139540,-795,0,1714804387,12992.179917419991,107.62111158000334,54325.22610408 2024-05-04,06:33:09.000,125,11139574,-795,0,1714804388,12992.173181109996,107.67750461999822,54325.07937456 2024-05-04,06:33:10.000,125,11139551,-795,0,1714804389,12992.179917419991,107.64225897000142,54325.051426080005 2024-05-04,06:33:11.000,125,11139596,-795,0,1714804390,12992.200126349991,107.64225897000142,54325.18418136 2024-05-04,06:33:12.000,125,11139518,-795,0,1714804391,12992.119290629991,107.6281607100027,54324.89770944001 2024-05-04,06:33:13.000,125,11139569,-795,0,1714804392,12992.254016829997,107.62111158000334,54325.32392376 2024-05-04,06:33:14.000,125,11139548,-795,0,1714804393,12992.274225759997,107.62111158000334,54325.26103968001 2024-05-04,06:33:15.000,125,11139560,-795,0,1714804394,12992.193390039996,107.64225897000142,54325.07937456 2024-05-04,06:33:16.000,125,11139574,-795,0,1714804395,12992.193390039996,107.64930810000078,54325.121297280006 2024-05-04,06:33:17.000,125,11139537,-795,0,1714804396,12992.220335279992,107.60701332000463,54325.14225864001 2024-05-04,06:33:18.000,125,11139540,-795,0,1714804397,12992.240544209992,107.58586592999927,54325.14924576 2024-05-04,06:33:19.000,125,11139553,-795,0,1714804398,12992.193390039996,107.57176767000055,54325.051426080005 2024-05-04,06:33:20.000,125,11139546,-795,0,1714804399,12992.179917419991,107.57176767000055,54325.14225864001 2024-05-04,06:33:21.000,125,11139550,-795,0,1714804400,12992.280962069992,107.52242375999776,54325.19116848001 2024-05-04,06:33:22.000,125,11139547,-795,0,1714804401,12992.274225759997,107.53652202000376,54325.23309120001 2024-05-04,06:33:23.000,125,11139573,-795,0,1714804402,12992.254016829997,107.5153746299984,54325.18418136 2024-05-04,06:33:24.000,125,11139555,-795,0,1714804403,12992.247280520001,107.50127636999969,54325.02347760001 2024-05-04,06:33:25.000,125,11139579,-795,0,1714804404,12992.193390039996,107.44488333000481,54325.00950336 2024-05-04,06:33:26.000,125,11139547,-795,0,1714804405,12992.280962069992,107.48717811000097,54325.19116848001 2024-05-04,06:33:27.000,125,11139566,-795,0,1714804406,12992.307907310002,107.45898159000353,54325.25405256 2024-05-04,06:33:28.000,125,11139563,-795,0,1714804407,12992.307907310002,107.43783419999818,54325.22610408 2024-05-04,06:33:29.000,125,11139529,-795,0,1714804408,12992.260753139992,107.43078506999882,54325.04443896001 2024-05-04,06:33:30.000,125,11139516,-795,0,1714804409,12992.227071590001,107.4166868100001,54325.03745184 2024-05-04,06:33:31.000,125,11139535,-795,0,1714804410,12992.173181109996,107.42373593999946,54325.04443896001 2024-05-04,06:33:32.000,125,11139551,-795,0,1714804411,12992.260753139992,107.39553942000202,54325.23309120001 2024-05-04,06:33:33.000,125,11139557,-795,0,1714804412,12992.267489450001,107.3814411600033,54325.1981556 2024-05-04,06:33:34.000,125,11139588,-795,0,1714804413,12992.233807899996,107.34619550999923,54325.13527152 2024-05-04,06:33:35.000,125,11139557,-795,0,1714804414,12992.213598969996,107.30390073000308,54325.18418136 2024-05-04,06:33:36.000,125,11139545,-795,0,1714804415,12992.321379929992,107.34619550999923,54325.3029624 2024-05-04,06:33:37.000,125,11139540,-795,0,1714804416,12992.294434689997,107.29685160000372,54325.29597528 2024-05-04,06:33:38.000,125,11139544,-795,0,1714804417,12992.301170999992,107.28980247000436,54325.23309120001 2024-05-04,06:33:39.000,125,11139539,-795,0,1714804418,12992.193390039996,107.26160594999965,54325.06540032001 2024-05-04,06:33:40.000,125,11139530,-795,0,1714804419,12992.247280520001,107.24750769000093,54325.16322000001 2024-05-04,06:33:41.000,125,11139566,-795,0,1714804420,12992.254016829997,107.26160594999965,54325.219116960005 2024-05-04,06:33:42.000,125,11139561,-795,0,1714804421,12992.206862660001,107.28275333999773,54325.10732304 2024-05-04,06:33:43.000,125,11139530,-795,0,1714804422,12992.227071590001,107.27570420999837,54325.26103968001 2024-05-04,06:33:44.000,125,11139565,-795,0,1714804423,12992.240544209992,107.27570420999837,54325.22610408 2024-05-04,06:33:45.000,125,11139544,-795,0,1714804424,12992.213598969996,107.26160594999965,54325.18418136 2024-05-04,06:33:46.000,125,11139505,-795,0,1714804425,12992.227071590001,107.27570420999837,54325.20514272 2024-05-04,06:33:47.000,125,11139537,-795,0,1714804426,12992.220335279992,107.22636030000285,54325.19116848001 2024-05-04,06:33:48.000,125,11139527,-795,0,1714804427,12992.213598969996,107.20521291000478,54325.219116960005 2024-05-04,06:33:49.000,125,11139531,-795,0,1714804428,12992.193390039996,107.26160594999965,54325.03745184 2024-05-04,06:33:50.000,125,11139538,-795,0,1714804429,12992.179917419991,107.18406551999942,54325.08636168 2024-05-04,06:33:51.000,125,11139565,-795,0,1714804430,12992.274225759997,107.21226204000413,54325.20514272 2024-05-04,06:33:52.000,125,11139584,-795,0,1714804431,12992.294434689997,107.18406551999942,54325.18418136 2024-05-04,06:33:53.000,125,11139560,-795,0,1714804432,12992.240544209992,107.20521291000478,54325.1282844 2024-05-04,06:33:54.000,125,11139564,-795,0,1714804433,12992.321379929992,107.15586900000199,54325.19116848001 2024-05-04,06:33:55.000,125,11139488,-795,0,1714804434,12992.260753139992,107.09947595999984,54325.002516240005 2024-05-04,06:33:56.000,125,11139623,-795,0,1714804435,12992.388743030002,107.12767248000455,54325.268026800004 2024-05-04,06:33:57.000,125,11139582,-795,0,1714804436,12992.395479339997,107.09947595999984,54325.337898000005 2024-05-04,06:33:58.000,125,11139562,-795,0,1714804437,12992.355061479997,107.07832857000176,54325.1282844 2024-05-04,06:33:59.000,125,11139615,-795,0,1714804438,12992.341588859992,107.05718118000368,54325.18418136 2024-05-04,06:34:00.000,125,11139556,-795,0,1714804439,12992.442633509992,107.02193552999961,54325.268026800004 2024-05-04,06:34:01.000,125,11139604,-795,0,1714804440,12992.456106129997,107.01488640000025,54325.18418136 2024-05-04,06:34:02.000,125,11139553,-795,0,1714804441,12992.516732919998,106.98668988000281,54325.24007832001 2024-05-04,06:34:03.000,125,11139539,-795,0,1714804442,12992.469578750002,106.97964075000345,54325.170207120005 2024-05-04,06:34:04.000,125,11139543,-795,0,1714804443,12992.429160890002,106.90914945000259,54325.11431016001 2024-05-04,06:34:05.000,125,11139553,-795,0,1714804444,12992.435897199997,106.93029684000066,54325.14924576 2024-05-04,06:34:06.000,125,11139536,-795,0,1714804445,12992.496523989998,106.8598055399998,54325.22610408 2024-05-04,06:34:07.000,125,11139544,-795,0,1714804446,12992.483051369993,106.86685466999916,54325.3029624 2024-05-04,06:34:08.000,125,11139536,-795,0,1714804447,12992.442633509992,106.81046163000428,54325.121297280006 2024-05-04,06:34:09.000,125,11139550,-795,0,1714804448,12992.483051369993,106.77521598000021,54325.29597528 2024-05-04,06:34:10.000,125,11139481,-795,0,1714804449,12992.429160890002,106.79636336999829,54325.08636168 2024-05-04,06:34:11.000,125,11139529,-795,0,1714804450,12992.462842439993,106.75406859000213,54325.1981556 2024-05-04,06:34:12.000,125,11139575,-795,0,1714804451,12992.402215649992,106.74701946000278,54325.288988160006 2024-05-04,06:34:13.000,125,11139576,-795,0,1714804452,12992.301170999992,106.76816685000085,54325.1981556 2024-05-04,06:34:14.000,125,11139581,-795,0,1714804453,12992.341588859992,106.7611177200015,54325.20514272 2024-05-04,06:34:15.000,125,11139566,-795,0,1714804454,12992.321379929992,106.79636336999829,54325.23309120001 2024-05-04,06:34:16.000,125,11139572,-795,0,1714804455,12992.328116240002,106.7611177200015,54325.337898000005 2024-05-04,06:34:17.000,125,11139589,-795,0,1714804456,12992.294434689997,106.77521598000021,54325.32392376 2024-05-04,06:34:18.000,125,11139523,-795,0,1714804457,12992.267489450001,106.76816685000085,54325.22610408 2024-05-04,06:34:19.000,125,11139511,-795,0,1714804458,12992.146235870001,106.78226510999957,54325.09334880001 2024-05-04,06:34:20.000,125,11139559,-795,0,1714804459,12992.112554319996,106.824559890003,54325.00950336 2024-05-04,06:34:21.000,125,11139561,-795,0,1714804460,12992.092345389996,106.87390379999852,54325.08636168 2024-05-04,06:34:22.000,125,11139571,-795,0,1714804461,12992.12602694,106.89505119000387,54325.21212984001 2024-05-04,06:34:23.000,125,11139563,-795,0,1714804462,12992.099081699991,106.88800206000451,54325.23309120001 2024-05-04,06:34:24.000,125,11139593,-795,0,1714804463,12992.072136459996,106.88800206000451,54325.13527152 2024-05-04,06:34:25.000,125,11139577,-795,0,1714804464,12992.02498229,106.94439509999938,54325.170207120005 2024-05-04,06:34:26.000,125,11139517,-795,0,1714804465,12991.910465019995,106.93029684000066,54324.96758064 2024-05-04,06:34:27.000,125,11139584,-795,0,1714804466,12992.02498229,107.00783727000089,54325.19116848001 2024-05-04,06:34:28.000,125,11139571,-795,0,1714804467,12991.991300739995,107.03603378999833,54325.20514272 2024-05-04,06:34:29.000,125,11139582,-795,0,1714804468,12992.00477336,107.06423031000304,54325.24007832001 2024-05-04,06:34:30.000,125,11139540,-795,0,1714804469,12991.94414657,107.0712794400024,54325.121297280006 2024-05-04,06:34:31.000,125,11139592,-795,0,1714804470,12991.910465019995,107.05013205000432,54325.1282844 2024-05-04,06:34:32.000,125,11139589,-795,0,1714804471,12992.00477336,107.04308291999769,54325.28200104001 2024-05-04,06:34:33.000,125,11139563,-795,0,1714804472,12991.971091809995,107.08537770000112,54325.15623288 2024-05-04,06:34:34.000,125,11139557,-795,0,1714804473,12991.991300739995,107.05718118000368,54325.28200104001 2024-05-04,06:34:35.000,125,11139552,-795,0,1714804474,12991.991300739995,107.05718118000368,54325.20514272 2024-05-04,06:34:36.000,125,11139588,-795,0,1714804475,12991.95761918999,107.01488640000025,54325.04443896001 2024-05-04,06:34:37.000,125,11139582,-795,0,1714804476,12991.95761918999,106.99373901000217,54324.98155488 2024-05-04,06:34:38.000,125,11139553,-795,0,1714804477,12992.051927529996,106.96554249000474,54325.14225864001 2024-05-04,06:34:39.000,125,11139580,-795,0,1714804478,12992.078872769991,106.9232477100013,54325.219116960005 2024-05-04,06:34:40.000,125,11139579,-795,0,1714804479,12992.051927529996,106.86685466999916,54325.10732304 2024-05-04,06:34:41.000,125,11139605,-795,0,1714804480,12992.03845490999,106.824559890003,54324.953606400006 2024-05-04,06:34:42.000,125,11139553,-795,0,1714804481,12992.12602694,106.78931423999893,54325.09334880001 2024-05-04,06:34:43.000,125,11139554,-795,0,1714804482,12992.112554319996,106.69062642000063,54325.0584132 2024-05-04,06:34:44.000,125,11139551,-795,0,1714804483,12992.146235870001,106.64833164000447,54324.94661928001 2024-05-04,06:34:45.000,125,11139586,-795,0,1714804484,12992.112554319996,106.5778403400036,54324.96758064 2024-05-04,06:34:46.000,125,11139584,-795,0,1714804485,12992.206862660001,106.53554556000017,54325.0584132 2024-05-04,06:34:47.000,125,11139557,-795,0,1714804486,12992.233807899996,106.48620165000466,54325.100335920004 2024-05-04,06:34:48.000,125,11139564,-795,0,1714804487,12992.220335279992,106.43685774000187,54325.03046472 2024-05-04,06:34:49.000,125,11139550,-795,0,1714804488,12992.186653730001,106.35226818000228,54324.93963216 2024-05-04,06:34:50.000,125,11139530,-795,0,1714804489,12992.287698380002,106.31702252999821,54325.01649048 2024-05-04,06:34:51.000,125,11139601,-795,0,1714804490,12992.247280520001,106.27472775000206,54324.988542 2024-05-04,06:34:52.000,125,11139576,-795,0,1714804491,12992.240544209992,106.21128558000055,54325.01649048 2024-05-04,06:34:53.000,125,11139575,-795,0,1714804492,12992.213598969996,106.23243296999863,54325.04443896001 2024-05-04,06:34:54.000,125,11139522,-795,0,1714804493,12992.152972179996,106.1689908000044,54324.86976096 2024-05-04,06:34:55.000,125,11139558,-795,0,1714804494,12992.152972179996,106.18308906000311,54324.932645040004 2024-05-04,06:34:56.000,125,11139537,-795,0,1714804495,12992.213598969996,106.1689908000044,54325.06540032001 2024-05-04,06:34:57.000,125,11139587,-795,0,1714804496,12992.220335279992,106.14784340999904,54325.14225864001 2024-05-04,06:34:58.000,125,11139553,-795,0,1714804497,12992.173181109996,106.16194166999776,54325.04443896001 2024-05-04,06:34:59.000,125,11139550,-795,0,1714804498,12992.092345389996,106.19718732000183,54324.82085112 2024-05-04,06:35:00.000,125,11139504,-795,0,1714804499,12992.092345389996,106.22538383999927,54324.86277384 2024-05-04,06:35:01.000,125,11139549,-795,0,1714804500,12991.99803704999,106.3029242699995,54324.87674808001 2024-05-04,06:35:02.000,125,11139561,-795,0,1714804501,12991.99803704999,106.32407166000485,54324.96758064 2024-05-04,06:35:03.000,125,11139526,-795,0,1714804502,12991.98456443,106.35226818000228,54325.01649048 2024-05-04,06:35:04.000,125,11139557,-795,0,1714804503,12991.94414657,106.37341557000036,54324.86277384 2024-05-04,06:35:05.000,125,11139574,-795,0,1714804504,12991.91720132999,106.45095600000059,54324.932645040004 2024-05-04,06:35:06.000,125,11139474,-795,0,1714804505,12991.910465019995,106.50029991000338,54324.99552912001 2024-05-04,06:35:07.000,125,11139547,-795,0,1714804506,12991.89699239999,106.52144730000146,54324.89770944001 2024-05-04,06:35:08.000,125,11139572,-795,0,1714804507,12991.90372871,106.59193860000232,54324.86277384 2024-05-04,06:35:09.000,125,11139575,-795,0,1714804508,12991.78247513,106.59898773000168,54324.79988976 2024-05-04,06:35:10.000,125,11139566,-795,0,1714804509,12991.789211439995,106.64833164000447,54324.79988976 2024-05-04,06:35:11.000,125,11139549,-795,0,1714804510,12991.870047159995,106.69767554999999,54324.953606400006 2024-05-04,06:35:12.000,125,11139566,-795,0,1714804511,12991.94414657,106.7117738099987,54325.002516240005 2024-05-04,06:35:13.000,125,11139521,-795,0,1714804512,12991.88351978,106.76816685000085,54324.96758064 2024-05-04,06:35:14.000,125,11139516,-795,0,1714804513,12991.748793579995,106.81751076000364,54324.73001856001 2024-05-04,06:35:15.000,125,11139524,-795,0,1714804514,12991.829629299995,106.78931423999893,54324.79988976 2024-05-04,06:35:16.000,125,11139557,-795,0,1714804515,12991.849838229995,106.78931423999893,54324.84181248 2024-05-04,06:35:17.000,125,11139574,-795,0,1714804516,12991.890256089995,106.81751076000364,54324.79290264 2024-05-04,06:35:18.000,125,11139580,-795,0,1714804517,12991.849838229995,106.78931423999893,54324.813864 2024-05-04,06:35:19.000,125,11139536,-795,0,1714804518,12991.88351978,106.81046163000428,54324.73700568001 2024-05-04,06:35:20.000,125,11139555,-795,0,1714804519,12991.971091809995,106.74701946000278,54324.953606400006 2024-05-04,06:35:21.000,125,11139525,-795,0,1714804520,12991.98456443,106.71882293999806,54324.89072232 2024-05-04,06:35:22.000,125,11139513,-795,0,1714804521,12991.991300739995,106.71882293999806,54324.883735200005 2024-05-04,06:35:23.000,125,11139550,-795,0,1714804522,12991.950882879995,106.68357729000127,54324.618224640006 2024-05-04,06:35:24.000,125,11139568,-795,0,1714804523,12991.97782811999,106.62718424999912,54324.68110872 2024-05-04,06:35:25.000,125,11139572,-795,0,1714804524,12992.04519122,106.5778403400036,54324.69508296 2024-05-04,06:35:26.000,125,11139524,-795,0,1714804525,12992.058663839991,106.52849643000081,54324.82783824001 2024-05-04,06:35:27.000,125,11139531,-795,0,1714804526,12992.139499559991,106.4650542599993,54324.87674808001 2024-05-04,06:35:28.000,125,11139558,-795,0,1714804527,12992.092345389996,106.40866122000443,54324.85578672001 2024-05-04,06:35:29.000,125,11139532,-795,0,1714804528,12992.092345389996,106.366366440001,54324.73700568001 2024-05-04,06:35:30.000,125,11139527,-795,0,1714804529,12992.08560908,106.30997339999885,54324.834825360005 2024-05-04,06:35:31.000,125,11139606,-795,0,1714804530,12992.04519122,106.27472775000206,54324.63918600001 2024-05-04,06:35:32.000,125,11139547,-795,0,1714804531,12992.092345389996,106.19718732000183,54324.79290264 2024-05-04,06:35:33.000,125,11139531,-795,0,1714804532,12992.092345389996,106.14079427999968,54324.79988976 2024-05-04,06:35:34.000,125,11139527,-795,0,1714804533,12992.011509669996,106.04915559000074,54324.70207008 2024-05-04,06:35:35.000,125,11139556,-795,0,1714804534,12991.99803704999,106.03505733000202,54324.77194128 2024-05-04,06:35:36.000,125,11139513,-795,0,1714804535,12992.072136459996,106.01390994000394,54324.99552912001 2024-05-04,06:35:37.000,125,11139587,-795,0,1714804536,12992.031718599996,106.0209590700033,54324.90469656001 2024-05-04,06:35:38.000,125,11139520,-795,0,1714804537,12992.011509669996,105.97866428999987,54324.86277384 2024-05-04,06:35:39.000,125,11139536,-795,0,1714804538,12991.80268406,105.96456603000115,54324.61123752001 2024-05-04,06:35:40.000,125,11139584,-795,0,1714804539,12991.870047159995,105.95046777000243,54324.70207008 2024-05-04,06:35:41.000,125,11139567,-795,0,1714804540,12991.83636560999,105.99276254999859,54324.70905720001 2024-05-04,06:35:42.000,125,11139511,-795,0,1714804541,12991.82289299,106.00686081000458,54324.85578672001 2024-05-04,06:35:43.000,125,11139572,-795,0,1714804542,12991.809420369995,106.07030297999881,54324.82783824001 2024-05-04,06:35:44.000,125,11139563,-795,0,1714804543,12991.748793579995,106.09145037000417,54324.77892840001 2024-05-04,06:35:45.000,125,11139569,-795,0,1714804544,12991.728584649994,106.07735210999817,54324.75097992 2024-05-04,06:35:46.000,125,11139490,-795,0,1714804545,12991.67469416999,106.10554863000289,54324.57630192 2024-05-04,06:35:47.000,125,11139545,-795,0,1714804546,12991.688166789994,106.17603993000375,54324.75097992 2024-05-04,06:35:48.000,125,11139582,-795,0,1714804547,12991.70163941,106.19013819000247,54324.764954160004 2024-05-04,06:35:49.000,125,11139568,-795,0,1714804548,12991.553440589989,106.23243296999863,54324.49245648001 2024-05-04,06:35:50.000,125,11139574,-795,0,1714804549,12991.566913209994,106.2676786200027,54324.64617312 2024-05-04,06:35:51.000,125,11139555,-795,0,1714804550,12991.641012619999,106.35931731000164,54324.70207008 2024-05-04,06:35:52.000,125,11139566,-795,0,1714804551,12991.607331069994,106.32407166000485,54324.79290264 2024-05-04,06:35:53.000,125,11139565,-795,0,1714804552,12991.647748929994,106.38046469999972,54324.89072232 2024-05-04,06:35:54.000,125,11139562,-795,0,1714804553,12991.65448523999,106.39456295999844,54324.8487996 2024-05-04,06:35:55.000,125,11139582,-795,0,1714804554,12991.573649519989,106.38751382999908,54324.62521176 2024-05-04,06:35:56.000,125,11139444,-795,0,1714804555,12991.546704279994,106.42275948000315,54324.73700568001 2024-05-04,06:35:57.000,125,11139582,-795,0,1714804556,12991.620803689999,106.47210338999867,54324.79988976 2024-05-04,06:35:58.000,125,11139549,-795,0,1714804557,12991.600594759999,106.45095600000059,54324.716044320005 2024-05-04,06:35:59.000,125,11139571,-795,0,1714804558,12991.65448523999,106.49325078000402,54324.6741216 2024-05-04,06:36:00.000,125,11139573,-795,0,1714804559,12991.67469416999,106.40866122000443,54324.68809584001 2024-05-04,06:36:01.000,125,11139537,-795,0,1714804560,12991.789211439995,106.47915251999802,54324.7439928 2024-05-04,06:36:02.000,125,11139523,-795,0,1714804561,12991.75552988999,106.43685774000187,54324.6741216 2024-05-04,06:36:03.000,125,11139555,-795,0,1714804562,12991.73532095999,106.45095600000059,54324.64617312 2024-05-04,06:36:04.000,125,11139599,-795,0,1714804563,12991.71511202999,106.366366440001,54324.5343792 2024-05-04,06:36:05.000,125,11139551,-795,0,1714804564,12991.708375719994,106.366366440001,54324.5343792 2024-05-04,06:36:06.000,125,11139578,-795,0,1714804565,12991.769002509995,106.37341557000036,54324.62521176 2024-05-04,06:36:07.000,125,11139545,-795,0,1714804566,12991.81615667999,106.38046469999972,54324.65316024 2024-05-04,06:36:08.000,125,11139508,-795,0,1714804567,12991.74205727,106.29587514000013,54324.61123752001 2024-05-04,06:36:09.000,125,11139551,-795,0,1714804568,12991.641012619999,106.27472775000206,54324.34572696 2024-05-04,06:36:10.000,125,11139532,-795,0,1714804569,12991.81615667999,106.28882601000078,54324.64617312 2024-05-04,06:36:11.000,125,11139526,-795,0,1714804570,12991.789211439995,106.31702252999821,54324.6042504 2024-05-04,06:36:12.000,125,11139528,-795,0,1714804571,12991.77573881999,106.2676786200027,54324.63918600001 2024-05-04,06:36:13.000,125,11139559,-795,0,1714804572,12991.75552988999,106.2676786200027,54324.50643072 2024-05-04,06:36:14.000,125,11139579,-795,0,1714804573,12991.769002509995,106.24653123000462,54324.5343792 2024-05-04,06:36:15.000,125,11139565,-795,0,1714804574,12991.607331069994,106.24653123000462,54324.429572400004 2024-05-04,06:36:16.000,125,11139535,-795,0,1714804575,12991.84310192,106.22538383999927,54324.68110872 2024-05-04,06:36:17.000,125,11139551,-795,0,1714804576,12991.829629299995,106.23948209999799,54324.69508296 2024-05-04,06:36:18.000,125,11139570,-795,0,1714804577,12991.80268406,106.21128558000055,54324.667134480005 2024-05-04,06:36:19.000,125,11139515,-795,0,1714804578,12991.73532095999,106.26062949000334,54324.44354664001 2024-05-04,06:36:20.000,125,11139571,-795,0,1714804579,12991.69490309999,106.21128558000055,54324.51341784 2024-05-04,06:36:21.000,125,11139538,-795,0,1714804580,12991.748793579995,106.25358036000398,54324.61123752001 2024-05-04,06:36:22.000,125,11139514,-795,0,1714804581,12991.77573881999,106.21833470999991,54324.58328904 2024-05-04,06:36:23.000,125,11139560,-795,0,1714804582,12991.748793579995,106.30997339999885,54324.63219888 2024-05-04,06:36:24.000,125,11139564,-795,0,1714804583,12991.75552988999,106.2676786200027,54324.56931480001 2024-05-04,06:36:25.000,125,11139487,-795,0,1714804584,12991.72184834,106.32407166000485,54324.450533760006 2024-05-04,06:36:26.000,125,11139430,-795,0,1714804585,12991.82289299,106.33816992000357,54324.59027616001 2024-05-04,06:36:27.000,125,11139547,-795,0,1714804586,12991.79594774999,106.40866122000443,54324.52739208 2024-05-04,06:36:28.000,125,11139544,-795,0,1714804587,12991.81615667999,106.38046469999972,54324.54136632001 2024-05-04,06:36:29.000,125,11139567,-795,0,1714804588,12991.7622662,106.40866122000443,54324.3597012 2024-05-04,06:36:30.000,125,11139523,-795,0,1714804589,12991.789211439995,106.4650542599993,54324.429572400004 2024-05-04,06:36:31.000,125,11139525,-795,0,1714804590,12991.87678346999,106.49325078000402,54324.56232768001 2024-05-04,06:36:32.000,125,11139552,-795,0,1714804591,12991.90372871,106.4650542599993,54324.56232768001 2024-05-04,06:36:33.000,125,11139545,-795,0,1714804592,12991.930673949995,106.52144730000146,54324.59027616001 2024-05-04,06:36:34.000,125,11139552,-795,0,1714804593,12991.910465019995,106.52144730000146,54324.37367544001 2024-05-04,06:36:35.000,125,11139534,-795,0,1714804594,12991.93741025999,106.56374208000489,54324.40861104 2024-05-04,06:36:36.000,125,11139528,-795,0,1714804595,12991.991300739995,106.54964381999889,54324.47848224 2024-05-04,06:36:37.000,125,11139562,-795,0,1714804596,12991.94414657,106.54964381999889,54324.499443600005 2024-05-04,06:36:38.000,125,11139561,-795,0,1714804597,12991.83636560999,106.52144730000146,54324.2199588 2024-05-04,06:36:39.000,125,11139623,-795,0,1714804598,12991.9643555,106.54964381999889,54324.55534056 2024-05-04,06:36:40.000,125,11139533,-795,0,1714804599,12992.00477336,106.52144730000146,54324.548353440005 2024-05-04,06:36:41.000,125,11139531,-795,0,1714804600,12991.91720132999,106.55669294999825,54324.42258528001 2024-05-04,06:36:42.000,125,11139548,-795,0,1714804601,12992.011509669996,106.54259468999953,54324.597263280004 2024-05-04,06:36:43.000,125,11139607,-795,0,1714804602,12991.950882879995,106.5778403400036,54324.548353440005 2024-05-04,06:36:44.000,125,11139533,-795,0,1714804603,12991.870047159995,106.50734904000274,54324.26886864 2024-05-04,06:36:45.000,125,11139544,-795,0,1714804604,12991.82289299,106.52849643000081,54324.39463680001 2024-05-04,06:36:46.000,125,11139580,-795,0,1714804605,12991.870047159995,106.53554556000017,54324.48546936 2024-05-04,06:36:47.000,125,11139538,-795,0,1714804606,12991.84310192,106.53554556000017,54324.56232768001 2024-05-04,06:36:48.000,125,11139517,-795,0,1714804607,12991.809420369995,106.50734904000274,54324.48546936 2024-05-04,06:36:49.000,125,11139524,-795,0,1714804608,12991.80268406,106.48620165000466,54324.41559816 2024-05-04,06:36:50.000,125,11139556,-795,0,1714804609,12991.849838229995,106.47915251999802,54324.37367544001 2024-05-04,06:36:51.000,125,11139522,-795,0,1714804610,12991.74205727,106.4650542599993,54324.31079136 2024-05-04,06:36:52.000,125,11139553,-795,0,1714804611,12991.81615667999,106.45095600000059,54324.52739208 2024-05-04,06:36:53.000,125,11139546,-795,0,1714804612,12991.748793579995,106.41571035000379,54324.50643072 2024-05-04,06:36:54.000,125,11139517,-795,0,1714804613,12991.688166789994,106.39456295999844,54324.40861104 2024-05-04,06:36:55.000,125,11139517,-795,0,1714804614,12991.688166789994,106.38751382999908,54324.43655952 2024-05-04,06:36:56.000,125,11139569,-795,0,1714804615,12991.748793579995,106.35226818000228,54324.56232768001 2024-05-04,06:36:57.000,125,11139522,-795,0,1714804616,12991.73532095999,106.35226818000228,54324.597263280004 2024-05-04,06:36:58.000,125,11139577,-795,0,1714804617,12991.75552988999,106.32407166000485,54324.5343792 2024-05-04,06:36:59.000,125,11139535,-795,0,1714804618,12991.539967969999,106.29587514000013,54324.14310048 2024-05-04,06:37:00.000,125,11139530,-795,0,1714804619,12991.661221549999,106.30997339999885,54324.450533760006 2024-05-04,06:37:01.000,125,11139553,-795,0,1714804620,12991.65448523999,106.3029242699995,54324.48546936 2024-05-04,06:37:02.000,125,11139521,-795,0,1714804621,12991.607331069994,106.28882601000078,54324.52040496001 2024-05-04,06:37:03.000,125,11139557,-795,0,1714804622,12991.620803689999,106.3029242699995,54324.57630192 2024-05-04,06:37:04.000,125,11139584,-795,0,1714804623,12991.627539999994,106.2676786200027,54324.464508 2024-05-04,06:37:05.000,125,11139564,-795,0,1714804624,12991.600594759999,106.27472775000206,54324.450533760006 2024-05-04,06:37:06.000,125,11139509,-795,0,1714804625,12991.566913209994,106.24653123000462,54324.32476560001 2024-05-04,06:37:07.000,125,11139570,-795,0,1714804626,12991.61406737999,106.23948209999799,54324.464508 2024-05-04,06:37:08.000,125,11139566,-795,0,1714804627,12991.71511202999,106.23948209999799,54324.51341784 2024-05-04,06:37:09.000,125,11139582,-795,0,1714804628,12991.560176899999,106.23948209999799,54324.25489440001 2024-05-04,06:37:10.000,125,11139534,-795,0,1714804629,12991.560176899999,106.1689908000044,54324.19899744 2024-05-04,06:37:11.000,125,11139548,-795,0,1714804630,12991.69490309999,106.16194166999776,54324.39463680001 2024-05-04,06:37:12.000,125,11139562,-795,0,1714804631,12991.80268406,106.18308906000311,54324.6042504 2024-05-04,06:37:13.000,125,11139533,-795,0,1714804632,12991.809420369995,106.14784340999904,54324.65316024 2024-05-04,06:37:14.000,125,11139558,-795,0,1714804633,12991.82289299,106.10554863000289,54324.56931480001 2024-05-04,06:37:15.000,125,11139567,-795,0,1714804634,12991.77573881999,106.11259776000225,54324.331752720005 2024-05-04,06:37:16.000,125,11139535,-795,0,1714804635,12991.73532095999,106.08440124000481,54324.19201032 2024-05-04,06:37:17.000,125,11139564,-795,0,1714804636,12991.82289299,106.11259776000225,54324.47848224 2024-05-04,06:37:18.000,125,11139583,-795,0,1714804637,12991.870047159995,106.14079427999968,54324.548353440005 2024-05-04,06:37:19.000,125,11139567,-795,0,1714804638,12991.83636560999,106.14784340999904,54324.41559816 2024-05-04,06:37:20.000,125,11139550,-795,0,1714804639,12991.82289299,106.16194166999776,54324.47149512001 2024-05-04,06:37:21.000,125,11139564,-795,0,1714804640,12991.950882879995,106.18308906000311,54324.54136632001 2024-05-04,06:37:22.000,125,11139505,-795,0,1714804641,12991.89699239999,106.19013819000247,54324.548353440005 2024-05-04,06:37:23.000,125,11139547,-795,0,1714804642,12991.79594774999,106.21128558000055,54324.36668832 2024-05-04,06:37:24.000,125,11139586,-795,0,1714804643,12991.79594774999,106.23948209999799,54324.40162392001 2024-05-04,06:37:25.000,125,11139577,-795,0,1714804644,12991.80268406,106.23948209999799,54324.34572696 2024-05-04,06:37:26.000,125,11139548,-795,0,1714804645,12991.82289299,106.28177688000142,54324.49245648001 2024-05-04,06:37:27.000,125,11139539,-795,0,1714804646,12991.84310192,106.3311207900042,54324.47848224 2024-05-04,06:37:28.000,125,11139611,-795,0,1714804647,12991.79594774999,106.38751382999908,54324.450533760006 2024-05-04,06:37:29.000,125,11139561,-795,0,1714804648,12991.80268406,106.39456295999844,54324.331752720005 2024-05-04,06:37:30.000,125,11139463,-795,0,1714804649,12991.84310192,106.45800512999995,54324.450533760006 2024-05-04,06:37:31.000,125,11139532,-795,0,1714804650,12991.728584649994,106.50029991000338,54324.29681712 2024-05-04,06:37:32.000,125,11139603,-795,0,1714804651,12991.77573881999,106.53554556000017,54324.48546936 2024-05-04,06:37:33.000,125,11139529,-795,0,1714804652,12991.75552988999,106.54964381999889,54324.450533760006 2024-05-04,06:37:34.000,125,11139542,-795,0,1714804653,12991.620803689999,106.5778403400036,54324.3597012 2024-05-04,06:37:35.000,125,11139565,-795,0,1714804654,12991.627539999994,106.59898773000168,54324.3597012 2024-05-04,06:37:36.000,125,11139571,-795,0,1714804655,12991.641012619999,106.63423337999848,54324.32476560001 2024-05-04,06:37:37.000,125,11139523,-795,0,1714804656,12991.647748929994,106.69767554999999,54324.42258528001 2024-05-04,06:37:38.000,125,11139513,-795,0,1714804657,12991.708375719994,106.7117738099987,54324.47848224 2024-05-04,06:37:39.000,125,11139569,-795,0,1714804658,12991.67469416999,106.7258720700047,54324.49245648001 2024-05-04,06:37:40.000,125,11139565,-795,0,1714804659,12991.620803689999,106.76816685000085,54324.3597012 2024-05-04,06:37:41.000,125,11139567,-795,0,1714804660,12991.69490309999,106.79636336999829,54324.31777848 2024-05-04,06:37:42.000,125,11139550,-795,0,1714804661,12991.74205727,106.79636336999829,54324.464508 2024-05-04,06:37:43.000,125,11139564,-795,0,1714804662,12991.73532095999,106.7611177200015,54324.5343792 2024-05-04,06:37:44.000,125,11139544,-795,0,1714804663,12991.748793579995,106.75406859000213,54324.464508 2024-05-04,06:37:45.000,125,11139576,-795,0,1714804664,12991.708375719994,106.76816685000085,54324.499443600005 2024-05-04,06:37:46.000,125,11139478,-795,0,1714804665,12991.77573881999,106.76816685000085,54324.52739208 2024-05-04,06:37:47.000,125,11139445,-795,0,1714804666,12991.748793579995,106.78931423999893,54324.36668832 2024-05-04,06:37:48.000,125,11139539,-795,0,1714804667,12991.78247513,106.75406859000213,54324.548353440005 2024-05-04,06:37:49.000,125,11139537,-795,0,1714804668,12991.769002509995,106.7611177200015,54324.40162392001 2024-05-04,06:37:50.000,125,11139534,-795,0,1714804669,12991.79594774999,106.69767554999999,54324.37367544001 2024-05-04,06:37:51.000,125,11139519,-795,0,1714804670,12991.870047159995,106.70472467999934,54324.57630192 2024-05-04,06:37:52.000,125,11139592,-795,0,1714804671,12991.87678346999,106.69062642000063,54324.59027616001 2024-05-04,06:37:53.000,125,11139561,-795,0,1714804672,12991.89699239999,106.70472467999934,54324.61123752001 2024-05-04,06:37:54.000,125,11139525,-795,0,1714804673,12991.86331085,106.67652816000191,54324.464508 2024-05-04,06:37:55.000,125,11139495,-795,0,1714804674,12991.90372871,106.66242990000319,54324.48546936 2024-05-04,06:37:56.000,125,11139564,-795,0,1714804675,12991.930673949995,106.6130859900004,54324.61123752001 2024-05-04,06:37:57.000,125,11139594,-795,0,1714804676,12991.90372871,106.64128250999784,54324.61123752001 2024-05-04,06:37:58.000,125,11139565,-795,0,1714804677,12991.80268406,106.62718424999912,54324.49245648001 2024-05-04,06:37:59.000,125,11139555,-795,0,1714804678,12991.88351978,106.64128250999784,54324.548353440005 2024-05-04,06:38:00.000,125,11139532,-795,0,1714804679,12991.930673949995,106.63423337999848,54324.6741216 2024-05-04,06:38:01.000,125,11139555,-795,0,1714804680,12991.93741025999,106.59898773000168,54324.69508296 2024-05-04,06:38:02.000,125,11139471,-795,0,1714804681,12991.93741025999,106.62718424999912,54324.63918600001 2024-05-04,06:38:03.000,125,11139549,-795,0,1714804682,12991.85657453999,106.63423337999848,54324.548353440005 2024-05-04,06:38:04.000,125,11139580,-795,0,1714804683,12991.82289299,106.63423337999848,54324.450533760006 2024-05-04,06:38:05.000,125,11139547,-795,0,1714804684,12991.80268406,106.62718424999912,54324.38764968 2024-05-04,06:38:06.000,125,11139591,-795,0,1714804685,12991.769002509995,106.64128250999784,54324.464508 2024-05-04,06:38:07.000,125,11139545,-795,0,1714804686,12991.78247513,106.65538077000383,54324.47848224 2024-05-04,06:38:08.000,125,11139575,-795,0,1714804687,12991.789211439995,106.63423337999848,54324.40162392001 2024-05-04,06:38:09.000,125,11139539,-795,0,1714804688,12991.78247513,106.60603686000104,54324.36668832 2024-05-04,06:38:10.000,125,11139511,-795,0,1714804689,12991.82289299,106.59898773000168,54324.44354664001 2024-05-04,06:38:11.000,125,11139457,-795,0,1714804690,12991.7622662,106.62718424999912,54324.212971680005 2024-05-04,06:38:12.000,125,11139594,-795,0,1714804691,12991.79594774999,106.62718424999912,54324.43655952 2024-05-04,06:38:13.000,125,11139566,-795,0,1714804692,12991.79594774999,106.62013511999976,54324.43655952 2024-05-04,06:38:14.000,125,11139562,-795,0,1714804693,12991.769002509995,106.62013511999976,54324.3597012 2024-05-04,06:38:15.000,125,11139552,-795,0,1714804694,12991.748793579995,106.60603686000104,54324.36668832 2024-05-04,06:38:16.000,125,11139600,-795,0,1714804695,12991.809420369995,106.6130859900004,54324.43655952 2024-05-04,06:38:17.000,125,11139530,-795,0,1714804696,12991.7622662,106.55669294999825,54324.14310048 2024-05-04,06:38:18.000,125,11139594,-795,0,1714804697,12991.84310192,106.57079121000424,54324.45752088 2024-05-04,06:38:19.000,125,11139611,-795,0,1714804698,12991.83636560999,106.59193860000232,54324.44354664001 2024-05-04,06:38:20.000,125,11139558,-795,0,1714804699,12991.789211439995,106.56374208000489,54324.331752720005 2024-05-04,06:38:21.000,125,11139526,-795,0,1714804700,12991.74205727,106.52849643000081,54324.06624216001 2024-05-04,06:38:22.000,125,11139545,-795,0,1714804701,12991.83636560999,106.53554556000017,54324.31079136 2024-05-04,06:38:23.000,125,11139570,-795,0,1714804702,12991.89699239999,106.52849643000081,54324.39463680001 2024-05-04,06:38:24.000,125,11139538,-795,0,1714804703,12991.83636560999,106.49325078000402,54324.429572400004 2024-05-04,06:38:25.000,125,11139596,-795,0,1714804704,12991.85657453999,106.48620165000466,54324.33873984 2024-05-04,06:38:26.000,125,11139492,-795,0,1714804705,12991.90372871,106.50029991000338,54324.464508 2024-05-04,06:38:27.000,125,11139586,-715,0,1714804706,12991.84310192,106.50734904000274,54324.40861104 2024-05-04,06:38:28.000,125,11139585,-795,0,1714804707,12991.80268406,106.45095600000059,54324.380662560005 2024-05-04,06:38:29.000,125,11139579,-795,0,1714804708,12991.83636560999,106.49325078000402,54324.464508 2024-05-04,06:38:30.000,125,11139546,-795,0,1714804709,12991.79594774999,106.52144730000146,54324.37367544001 2024-05-04,06:38:31.000,125,11139537,-795,0,1714804710,12991.78247513,106.56374208000489,54324.32476560001 2024-05-04,06:38:32.000,125,11139520,-795,0,1714804711,12991.829629299995,106.52849643000081,54324.52040496001 2024-05-04,06:38:33.000,125,11139558,-795,0,1714804712,12991.829629299995,106.57079121000424,54324.52739208 2024-05-04,06:38:34.000,125,11139467,-795,0,1714804713,12991.78247513,106.59898773000168,54324.48546936 2024-05-04,06:38:35.000,125,11139556,-795,0,1714804714,12991.748793579995,106.62718424999912,54324.47848224 2024-05-04,06:38:36.000,125,11139560,-795,0,1714804715,12991.70163941,106.64128250999784,54324.55534056 2024-05-04,06:38:37.000,125,11139553,-795,0,1714804716,12991.748793579995,106.66242990000319,54324.63219888 2024-05-04,06:38:38.000,125,11139601,-795,0,1714804717,12991.69490309999,106.64833164000447,54324.597263280004 2024-05-04,06:38:39.000,125,11139559,-795,0,1714804718,12991.641012619999,106.7117738099987,54324.40861104 2024-05-04,06:38:40.000,125,11139562,-795,0,1714804719,12991.667957859994,106.7117738099987,54324.597263280004 2024-05-04,06:38:41.000,125,11139580,-795,0,1714804720,12991.7622662,106.74701946000278,54324.61123752001 2024-05-04,06:38:42.000,125,11139576,-795,0,1714804721,12991.748793579995,106.78226510999957,54324.68809584001 2024-05-04,06:38:43.000,125,11139607,-795,0,1714804722,12991.67469416999,106.80341249999765,54324.63918600001 2024-05-04,06:38:44.000,125,11139571,-795,0,1714804723,12991.63427630999,106.7611177200015,54324.47848224 2024-05-04,06:38:45.000,125,11139540,-795,0,1714804724,12991.63427630999,106.83160902000236,54324.464508 2024-05-04,06:38:46.000,125,11139521,-795,0,1714804725,12991.65448523999,106.8598055399998,54324.429572400004 2024-05-04,06:38:47.000,125,11139551,-795,0,1714804726,12991.72184834,106.86685466999916,54324.55534056 2024-05-04,06:38:48.000,125,11139563,-795,0,1714804727,12991.75552988999,106.83865815000172,54324.56931480001 2024-05-04,06:38:49.000,125,11139564,-795,0,1714804728,12991.71511202999,106.85275641000044,54324.47848224 2024-05-04,06:38:50.000,125,11139519,-795,0,1714804729,12991.73532095999,106.84570728000108,54324.32476560001 2024-05-04,06:38:51.000,125,11139524,-795,0,1714804730,12991.74205727,106.89505119000387,54324.45752088 2024-05-04,06:38:52.000,125,11139564,-795,0,1714804731,12991.809420369995,106.8598055399998,54324.548353440005 2024-05-04,06:38:53.000,125,11139551,-795,0,1714804732,12991.80268406,106.86685466999916,54324.47848224 2024-05-04,06:38:54.000,125,11139564,-795,0,1714804733,12991.75552988999,106.84570728000108,54324.41559816 2024-05-04,06:38:55.000,125,11139543,-795,0,1714804734,12991.77573881999,106.84570728000108,54324.47848224 2024-05-04,06:38:56.000,125,11139576,-795,0,1714804735,12991.85657453999,106.824559890003,54324.5343792 2024-05-04,06:38:57.000,125,11139571,-795,0,1714804736,12991.789211439995,106.78931423999893,54324.41559816 2024-05-04,06:38:58.000,125,11139545,-795,0,1714804737,12991.81615667999,106.77521598000021,54324.40162392001 2024-05-04,06:38:59.000,125,11139491,-795,0,1714804738,12991.809420369995,106.76816685000085,54324.39463680001 2024-05-04,06:39:00.000,125,11139585,-795,0,1714804739,12991.82289299,106.73997033000342,54324.464508 2024-05-04,06:39:01.000,125,11139568,-795,0,1714804740,12991.81615667999,106.73997033000342,54324.47848224 2024-05-04,06:39:02.000,125,11139549,-795,0,1714804741,12991.69490309999,106.7117738099987,54324.380662560005 2024-05-04,06:39:03.000,125,11139574,-795,0,1714804742,12991.79594774999,106.73997033000342,54324.52739208 2024-05-04,06:39:04.000,125,11139571,-795,0,1714804743,12991.74205727,106.68357729000127,54324.32476560001 2024-05-04,06:39:05.000,125,11139513,-795,0,1714804744,12991.748793579995,106.65538077000383,54324.41559816 2024-05-04,06:39:06.000,125,11139514,-795,0,1714804745,12991.789211439995,106.64833164000447,54324.52739208 2024-05-04,06:39:07.000,125,11139568,-795,0,1714804746,12991.769002509995,106.65538077000383,54324.52739208 2024-05-04,06:39:08.000,125,11139589,-795,0,1714804747,12991.77573881999,106.64833164000447,54324.548353440005 2024-05-04,06:39:09.000,125,11139550,-795,0,1714804748,12991.708375719994,106.65538077000383,54324.37367544001 2024-05-04,06:39:10.000,125,11139607,-795,0,1714804749,12991.67469416999,106.63423337999848,54324.43655952 2024-05-04,06:39:11.000,125,11139567,-795,0,1714804750,12991.78247513,106.6130859900004,54324.54136632001 2024-05-04,06:39:12.000,125,11139468,-795,0,1714804751,12991.641012619999,106.62013511999976,54324.29681712 2024-05-04,06:39:13.000,125,11139588,-795,0,1714804752,12991.67469416999,106.59898773000168,54324.499443600005 2024-05-04,06:39:14.000,125,11139519,-795,0,1714804753,12991.69490309999,106.59193860000232,54324.55534056 2024-05-04,06:39:15.000,125,11139551,-795,0,1714804754,12991.67469416999,106.60603686000104,54324.40861104 2024-05-04,06:39:16.000,125,11139504,-795,0,1714804755,12991.65448523999,106.59898773000168,54324.44354664001 2024-05-04,06:39:17.000,125,11139547,-795,0,1714804756,12991.70163941,106.62013511999976,54324.48546936 2024-05-04,06:39:18.000,125,11139558,-795,0,1714804757,12991.580385829999,106.6130859900004,54324.36668832 2024-05-04,06:39:19.000,125,11139567,-795,0,1714804758,12991.587122139994,106.59898773000168,54324.3597012 2024-05-04,06:39:20.000,125,11139549,-795,0,1714804759,12991.65448523999,106.59193860000232,54324.43655952 2024-05-04,06:39:21.000,125,11139559,-795,0,1714804760,12991.72184834,106.57079121000424,54324.62521176 2024-05-04,06:39:22.000,125,11139486,-795,0,1714804761,12991.73532095999,106.6130859900004,54324.548353440005 2024-05-04,06:39:23.000,125,11139578,-795,0,1714804762,12991.74205727,106.63423337999848,54324.56232768001 2024-05-04,06:39:24.000,125,11139567,-795,0,1714804763,12991.748793579995,106.5778403400036,54324.48546936 2024-05-04,06:39:25.000,125,11139553,-795,0,1714804764,12991.69490309999,106.58488947000296,54324.28983 2024-05-04,06:39:26.000,125,11139550,-795,0,1714804765,12991.78247513,106.64833164000447,54324.597263280004 2024-05-04,06:39:27.000,125,11139546,-795,0,1714804766,12991.829629299995,106.64128250999784,54324.6042504 2024-05-04,06:39:28.000,125,11139587,-795,0,1714804767,12991.849838229995,106.59898773000168,54324.49245648001 2024-05-04,06:39:29.000,125,11139554,-795,0,1714804768,12991.78247513,106.64128250999784,54324.38764968 2024-05-04,06:39:30.000,125,11139523,-795,0,1714804769,12991.83636560999,106.62718424999912,54324.282842880006 2024-05-04,06:39:31.000,125,11139552,-795,0,1714804770,12991.849838229995,106.65538077000383,54324.37367544001 2024-05-04,06:39:32.000,125,11139569,-795,0,1714804771,12991.92393764,106.66947903000255,54324.50643072 2024-05-04,06:39:33.000,125,11139593,-795,0,1714804772,12991.92393764,106.69062642000063,54324.45752088 2024-05-04,06:39:34.000,125,11139559,-795,0,1714804773,12991.87678346999,106.69767554999999,54324.31079136 2024-05-04,06:39:35.000,125,11139536,-795,0,1714804774,12991.89699239999,106.71882293999806,54324.42258528001 2024-05-04,06:39:36.000,125,11139531,-795,0,1714804775,12992.01824597999,106.75406859000213,54324.57630192 2024-05-04,06:39:37.000,125,11139523,-795,0,1714804776,12992.031718599996,106.7611177200015,54324.54136632001 2024-05-04,06:39:38.000,125,11139525,-795,0,1714804777,12992.051927529996,106.76816685000085,54324.597263280004 2024-05-04,06:39:39.000,125,11139572,-795,0,1714804778,12991.84310192,106.76816685000085,54324.18502320001 2024-05-04,06:39:40.000,125,11139584,-715,0,1714804779,12991.9643555,106.79636336999829,54324.55534056 2024-05-04,06:39:41.000,125,11139569,-795,0,1714804780,12992.03845490999,106.84570728000108,54324.54136632001 2024-05-04,06:39:42.000,125,11139607,-795,0,1714804781,12992.00477336,106.83865815000172,54324.6042504 2024-05-04,06:39:43.000,125,11139534,-795,0,1714804782,12992.01824597999,106.8598055399998,54324.63918600001 2024-05-04,06:39:44.000,125,11139543,-795,0,1714804783,12991.98456443,106.88095292999787,54324.64617312 2024-05-04,06:39:45.000,125,11139540,-795,0,1714804784,12991.971091809995,106.87390379999852,54324.548353440005 2024-05-04,06:39:46.000,125,11139485,-795,0,1714804785,12991.9643555,106.87390379999852,54324.64617312 2024-05-04,06:39:47.000,125,11139597,-795,0,1714804786,12991.950882879995,106.90914945000259,54324.58328904 2024-05-04,06:39:48.000,125,11139559,-795,0,1714804787,12991.99803704999,106.87390379999852,54324.63219888 2024-05-04,06:39:49.000,125,11139529,-795,0,1714804788,12991.849838229995,106.90914945000259,54324.47149512001 2024-05-04,06:39:50.000,125,11139600,-795,0,1714804789,12991.80268406,106.88800206000451,54324.47149512001 2024-05-04,06:39:51.000,125,11139538,-795,0,1714804790,12991.890256089995,106.88800206000451,54324.62521176 2024-05-04,06:39:52.000,125,11139569,-795,0,1714804791,12991.92393764,106.87390379999852,54324.64617312 2024-05-04,06:39:53.000,125,11139561,-795,0,1714804792,12991.84310192,106.86685466999916,54324.63219888 2024-05-04,06:39:54.000,125,11139532,-795,0,1714804793,12991.80268406,106.83160902000236,54324.45752088 2024-05-04,06:39:55.000,125,11139525,-795,0,1714804794,12991.78247513,106.83865815000172,54324.52739208 2024-05-04,06:39:56.000,125,11139596,-795,0,1714804795,12991.80268406,106.78931423999893,54324.64617312 2024-05-04,06:39:57.000,125,11139590,-795,0,1714804796,12991.81615667999,106.79636336999829,54324.68110872 2024-05-04,06:39:58.000,125,11139567,-795,0,1714804797,12991.688166789994,106.70472467999934,54324.597263280004 2024-05-04,06:39:59.000,125,11139519,-795,0,1714804798,12991.667957859994,106.7258720700047,54324.56232768001 2024-05-04,06:40:00.000,125,11139553,-795,0,1714804799,12991.79594774999,106.7117738099987,54324.79290264 2024-05-04,06:40:01.000,125,11139603,-795,0,1714804800,12991.80268406,106.69767554999999,54324.7439928 2024-05-04,06:40:02.000,125,11139536,-795,0,1714804801,12991.769002509995,106.66947903000255,54324.7439928 2024-05-04,06:40:03.000,125,11139535,-795,0,1714804802,12991.71511202999,106.7117738099987,54324.64617312 2024-05-04,06:40:04.000,125,11139608,-795,0,1714804803,12991.67469416999,106.62013511999976,54324.49245648001 2024-05-04,06:40:05.000,125,11139585,-795,0,1714804804,12991.67469416999,106.60603686000104,54324.58328904 2024-05-04,06:40:06.000,125,11139568,-795,0,1714804805,12991.72184834,106.6130859900004,54324.68110872 2024-05-04,06:40:07.000,125,11139556,-795,0,1714804806,12991.75552988999,106.5778403400036,54324.70207008 2024-05-04,06:40:08.000,125,11139519,-795,0,1714804807,12991.75552988999,106.54259468999953,54324.66014736001 2024-05-04,06:40:09.000,125,11139549,-795,0,1714804808,12991.61406737999,106.5778403400036,54324.52739208 2024-05-04,06:40:10.000,125,11139542,-795,0,1714804809,12991.7622662,106.54964381999889,54324.6741216 2024-05-04,06:40:11.000,125,11139525,-795,0,1714804810,12991.70163941,106.56374208000489,54324.618224640006 2024-05-04,06:40:12.000,125,11139554,-795,0,1714804811,12991.69490309999,106.52849643000081,54324.47848224 2024-05-04,06:40:13.000,125,11139586,-795,0,1714804812,12991.728584649994,106.55669294999825,54324.58328904 2024-05-04,06:40:14.000,125,11139594,-795,0,1714804813,12991.70163941,106.54964381999889,54324.52040496001 2024-05-04,06:40:15.000,125,11139563,-795,0,1714804814,12991.641012619999,106.59193860000232,54324.56232768001 2024-05-04,06:40:16.000,125,11139542,-795,0,1714804815,12991.74205727,106.62718424999912,54324.6741216 2024-05-04,06:40:17.000,125,11139567,-795,0,1714804816,12991.75552988999,106.65538077000383,54324.6741216 2024-05-04,06:40:18.000,125,11139517,-795,0,1714804817,12991.688166789994,106.62013511999976,54324.64617312 2024-05-04,06:40:19.000,125,11139576,-795,0,1714804818,12991.600594759999,106.66947903000255,54324.41559816 2024-05-04,06:40:20.000,125,11139572,-795,0,1714804819,12991.513022729989,106.74701946000278,54324.31079136 2024-05-04,06:40:21.000,125,11139570,-795,0,1714804820,12991.560176899999,106.78226510999957,54324.47149512001 2024-05-04,06:40:22.000,125,11139525,-795,0,1714804821,12991.533231659989,106.79636336999829,54324.63219888 2024-05-04,06:40:33.000,125,11139571,-795,0,1714804832,12991.398505459998,107.05718118000368,54324.597263280004 2024-05-04,06:40:34.000,125,11139519,-795,0,1714804833,12991.452395939988,107.04308291999769,54324.55534056 2024-05-04,06:40:35.000,125,11139555,-795,0,1714804834,12991.438923319998,107.05718118000368,54324.429572400004 2024-05-04,06:40:36.000,125,11139590,-795,0,1714804835,12991.533231659989,107.02193552999961,54324.65316024 2024-05-04,06:40:37.000,125,11139546,-795,0,1714804836,12991.566913209994,107.02898465999897,54324.6741216 2024-05-04,06:40:38.000,125,11139589,-795,0,1714804837,12991.513022729989,107.00783727000089,54324.56232768001 2024-05-04,06:40:39.000,125,11139565,-795,0,1714804838,12991.566913209994,107.02193552999961,54324.66014736001 2024-05-04,06:40:40.000,125,11139553,-795,0,1714804839,12991.748793579995,107.00783727000089,54324.79290264 2024-05-04,06:40:41.000,125,11139600,-795,0,1714804840,12991.769002509995,106.9725916200041,54324.79290264 2024-05-04,06:40:42.000,125,11139577,-795,0,1714804841,12991.79594774999,106.94439509999938,54324.785915520006 2024-05-04,06:40:43.000,125,11139566,-795,0,1714804842,12991.77573881999,106.93734597000002,54324.77892840001 2024-05-04,06:40:44.000,125,11139532,-795,0,1714804843,12991.80268406,106.86685466999916,54324.59027616001 2024-05-04,06:40:45.000,125,11139580,-795,0,1714804844,12991.81615667999,106.88095292999787,54324.618224640006 2024-05-04,06:40:46.000,125,11139581,-795,0,1714804845,12991.90372871,106.90210032000323,54324.82085112 2024-05-04,06:40:47.000,125,11139574,-675,0,1714804846,12991.93741025999,106.86685466999916,54324.8487996 2024-05-04,06:40:48.000,125,11139554,-795,0,1714804847,12991.89699239999,106.87390379999852,54324.73001856001 2024-05-04,06:40:49.000,125,11139557,-795,0,1714804848,12991.90372871,106.86685466999916,54324.59027616001 2024-05-04,06:40:50.000,125,11139531,-795,0,1714804849,12991.84310192,106.80341249999765,54324.56232768001 2024-05-04,06:40:51.000,125,11139528,-795,0,1714804850,12991.83636560999,106.824559890003,54324.70905720001 2024-05-04,06:40:52.000,125,11139480,-795,0,1714804851,12991.81615667999,106.83160902000236,54324.75097992 2024-05-04,06:40:53.000,125,11139585,-795,0,1714804852,12991.83636560999,106.87390379999852,54324.6741216 2024-05-04,06:40:54.000,125,11139571,-795,0,1714804853,12991.77573881999,106.88800206000451,54324.64617312 2024-05-04,06:40:55.000,125,11139582,-795,0,1714804854,12991.769002509995,106.90914945000259,54324.667134480005 2024-05-04,06:40:56.000,125,11139566,-795,0,1714804855,12991.789211439995,106.9232477100013,54324.77194128 2024-05-04,06:40:57.000,125,11139563,-795,0,1714804856,12991.75552988999,106.9584933599981,54324.80687688001 2024-05-04,06:40:58.000,125,11139517,-795,0,1714804857,12991.73532095999,106.95144422999874,54324.764954160004 2024-05-04,06:40:59.000,125,11139568,-795,0,1714804858,12991.708375719994,106.99373901000217,54324.72303144 2024-05-04,06:41:00.000,125,11139525,-795,0,1714804859,12991.63427630999,107.01488640000025,54324.58328904 2024-05-04,06:41:01.000,125,11139583,-795,0,1714804860,12991.63427630999,107.05013205000432,54324.52739208 2024-05-04,06:41:02.000,125,11139575,-795,0,1714804861,12991.641012619999,107.09242683000048,54324.6741216 2024-05-04,06:41:03.000,125,11139550,-795,0,1714804862,12991.620803689999,107.11357421999855,54324.66014736001 2024-05-04,06:41:04.000,125,11139586,-795,0,1714804863,12991.661221549999,107.12767248000455,54324.73001856001 2024-05-04,06:41:05.000,125,11139574,-795,0,1714804864,12991.65448523999,107.09242683000048,54324.59027616001 2024-05-04,06:41:06.000,125,11139504,-795,0,1714804865,12991.65448523999,107.11357421999855,54324.6741216 2024-05-04,06:41:07.000,125,11139553,-795,0,1714804866,12991.688166789994,107.12062334999791,54324.63918600001 2024-05-04,06:41:08.000,125,11139573,-795,0,1714804867,12991.72184834,107.09242683000048,54324.68110872 2024-05-04,06:41:09.000,125,11139519,-795,0,1714804868,12991.728584649994,107.09242683000048,54324.52040496001 2024-05-04,06:41:10.000,125,11139579,-795,0,1714804869,12991.72184834,107.0712794400024,54324.5343792 2024-05-04,06:41:11.000,125,11139584,-795,0,1714804870,12991.849838229995,107.04308291999769,54324.70207008 2024-05-04,06:41:12.000,125,11139563,-795,0,1714804871,12991.910465019995,106.94439509999938,54324.77194128 2024-05-04,06:41:13.000,125,11139565,-795,0,1714804872,12991.950882879995,106.93029684000066,54324.716044320005 2024-05-04,06:41:14.000,125,11139504,-795,0,1714804873,12991.930673949995,106.89505119000387,54324.65316024 2024-05-04,06:41:15.000,125,11139541,-795,0,1714804874,12991.991300739995,106.84570728000108,54324.65316024 2024-05-04,06:41:16.000,125,11139576,-795,0,1714804875,12991.93741025999,106.7611177200015,54324.52040496001 2024-05-04,06:41:17.000,125,11139590,-795,0,1714804876,12992.06540015,106.74701946000278,54324.73001856001 2024-05-04,06:41:18.000,125,11139578,-795,0,1714804877,12992.112554319996,106.64128250999784,54324.8487996 2024-05-04,06:41:19.000,125,11139558,-795,0,1714804878,12992.132763249996,106.62718424999912,54324.75097992 2024-05-04,06:41:20.000,125,11139555,-795,0,1714804879,12992.031718599996,106.55669294999825,54324.72303144 2024-05-04,06:41:21.000,125,11139561,-795,0,1714804880,12992.10581801,106.47915251999802,54324.82085112 2024-05-04,06:41:22.000,125,11139525,-795,0,1714804881,12992.186653730001,106.41571035000379,54324.89770944001 2024-05-04,06:41:23.000,125,11139543,-795,0,1714804882,12992.186653730001,106.38751382999908,54324.91168368 2024-05-04,06:41:24.000,125,11139540,-795,0,1714804883,12992.159708489991,106.35226818000228,54324.70207008 2024-05-04,06:41:25.000,125,11139574,-795,0,1714804884,12992.152972179996,106.30997339999885,54324.75097992 2024-05-04,06:41:26.000,125,11139554,-795,0,1714804885,12991.90372871,106.21128558000055,54324.450533760006 2024-05-04,06:41:27.000,125,11139567,-795,0,1714804886,12992.166444800001,106.2676786200027,54324.98155488 2024-05-04,06:41:28.000,125,11139568,-795,0,1714804887,12992.139499559991,106.26062949000334,54325.051426080005 2024-05-04,06:41:29.000,125,11139594,-795,0,1714804888,12992.06540015,106.26062949000334,54324.9186708 2024-05-04,06:41:30.000,125,11139577,-795,0,1714804889,12992.00477336,106.2676786200027,54324.82783824001 2024-05-04,06:41:31.000,125,11139560,-795,0,1714804890,12991.950882879995,106.30997339999885,54324.9186708 2024-05-04,06:41:32.000,125,11139583,-795,0,1714804891,12991.88351978,106.33816992000357,54324.86277384 2024-05-04,06:41:33.000,125,11139567,-795,0,1714804892,12991.870047159995,106.37341557000036,54324.834825360005 2024-05-04,06:41:34.000,125,11139530,-795,0,1714804893,12991.75552988999,106.43685774000187,54324.73700568001 2024-05-04,06:41:35.000,125,11139564,-795,0,1714804894,12991.728584649994,106.50029991000338,54324.79290264 2024-05-04,06:41:36.000,125,11139522,-795,0,1714804895,12991.74205727,106.55669294999825,54324.883735200005 2024-05-04,06:41:37.000,125,11139583,-795,0,1714804896,12991.71511202999,106.60603686000104,54324.87674808001 2024-05-04,06:41:38.000,125,11139527,-795,0,1714804897,12991.661221549999,106.64833164000447,54324.68809584001 2024-05-04,06:41:39.000,125,11139582,-795,0,1714804898,12991.69490309999,106.7258720700047,54324.84181248 2024-05-04,06:41:40.000,125,11139604,-795,0,1714804899,12991.65448523999,106.81046163000428,54324.72303144 2024-05-04,06:41:41.000,125,11139554,-795,0,1714804900,12991.67469416999,106.90210032000323,54324.61123752001 2024-05-04,06:41:42.000,125,11139573,-795,0,1714804901,12991.69490309999,106.89505119000387,54324.64617312 2024-05-04,06:41:43.000,125,11139568,-795,0,1714804902,12991.72184834,106.9584933599981,54324.82783824001 2024-05-04,06:41:44.000,125,11139552,-795,0,1714804903,12991.667957859994,107.05013205000432,54324.72303144 2024-05-04,06:41:45.000,125,11139574,-795,0,1714804904,12991.73532095999,107.1065250899992,54324.618224640006 2024-05-04,06:41:46.000,125,11139522,-795,0,1714804905,12991.78247513,107.1065250899992,54324.6741216 2024-05-04,06:41:47.000,125,11139512,-795,0,1714804906,12991.82289299,107.1065250899992,54324.62521176 2024-05-04,06:41:48.000,125,11139550,-795,0,1714804907,12991.910465019995,107.14881987000263,54324.66014736001 2024-05-04,06:41:49.000,125,11139550,-795,0,1714804908,12991.870047159995,107.19111464999878,54324.499443600005 2024-05-04,06:41:50.000,125,11139588,-795,0,1714804909,12991.87678346999,107.18406551999942,54324.55534056 2024-05-04,06:41:51.000,125,11139572,-795,0,1714804910,12991.98456443,107.17701639000006,54324.65316024 2024-05-04,06:41:52.000,125,11139581,-795,0,1714804911,12992.03845490999,107.14881987000263,54324.68809584001 2024-05-04,06:41:53.000,125,11139568,-795,0,1714804912,12992.119290629991,107.19111464999878,54324.716044320005 2024-05-04,06:41:54.000,125,11139610,-795,0,1714804913,12992.06540015,107.17701639000006,54324.47149512001 2024-05-04,06:41:55.000,125,11139536,-795,0,1714804914,12992.078872769991,107.15586900000199,54324.54136632001 2024-05-04,06:41:56.000,125,11139543,-795,0,1714804915,12992.099081699991,107.0712794400024,54324.58328904 2024-05-04,06:41:57.000,125,11139563,-795,0,1714804916,12992.119290629991,107.07832857000176,54324.49245648001 2024-05-04,06:41:58.000,125,11139560,-795,0,1714804917,12992.072136459996,107.04308291999769,54324.52040496001 2024-05-04,06:41:59.000,125,11139559,-795,0,1714804918,12992.146235870001,106.99373901000217,54324.597263280004 2024-05-04,06:42:00.000,125,11139558,-795,0,1714804919,12992.06540015,106.90914945000259,54324.464508 2024-05-04,06:42:01.000,125,11139589,-795,0,1714804920,12992.179917419991,106.89505119000387,54324.75097992 2024-05-04,06:42:02.000,125,11139602,-795,0,1714804921,12992.051927529996,106.81046163000428,54324.50643072 2024-05-04,06:42:03.000,125,11139622,-795,0,1714804922,12992.112554319996,106.79636336999829,54324.70905720001 2024-05-04,06:42:04.000,125,11139583,-795,0,1714804923,12992.072136459996,106.7258720700047,54324.65316024 2024-05-04,06:42:05.000,125,11139627,-795,0,1714804924,12991.92393764,106.63423337999848,54324.429572400004 2024-05-04,06:42:06.000,125,11139574,-795,0,1714804925,12992.06540015,106.5778403400036,54324.75796704001 2024-05-04,06:42:07.000,125,11139578,-795,0,1714804926,12991.99803704999,106.5143981700021,54324.70905720001 2024-05-04,06:42:08.000,125,11139583,-795,0,1714804927,12991.991300739995,106.4650542599993,54324.79290264 2024-05-04,06:42:09.000,125,11139527,-795,0,1714804928,12991.930673949995,106.4016120899978,54324.73001856001 2024-05-04,06:42:10.000,125,11139482,-795,0,1714804929,12991.93741025999,106.32407166000485,54324.764954160004 2024-05-04,06:42:11.000,125,11139577,-795,0,1714804930,12991.870047159995,106.27472775000206,54324.716044320005 2024-05-04,06:42:12.000,125,11139594,-715,0,1714804931,12991.87678346999,106.21128558000055,54324.70905720001 2024-05-04,06:42:13.000,125,11139544,-795,0,1714804932,12991.82289299,106.18308906000311,54324.73001856001 2024-05-04,06:42:14.000,125,11139555,-795,0,1714804933,12991.71511202999,106.09849950000353,54324.62521176 2024-05-04,06:42:15.000,125,11139549,-795,0,1714804934,12991.69490309999,106.04915559000074,54324.62521176 2024-05-04,06:42:16.000,125,11139614,-795,0,1714804935,12991.75552988999,106.03505733000202,54324.80687688001 2024-05-04,06:42:17.000,125,11139574,-795,0,1714804936,12991.72184834,106.03505733000202,54324.79988976 2024-05-04,06:42:18.000,125,11139582,-795,0,1714804937,12991.708375719994,105.99981167999795,54324.79988976 2024-05-04,06:42:19.000,125,11139612,-795,0,1714804938,12991.600594759999,105.97161516000051,54324.58328904 2024-05-04,06:42:20.000,125,11139509,-795,0,1714804939,12991.587122139994,105.97866428999987,54324.6042504 2024-05-04,06:42:21.000,125,11139549,-795,0,1714804940,12991.452395939988,105.97161516000051,54324.43655952 2024-05-04,06:42:22.000,125,11139562,-795,0,1714804941,12991.486077489993,106.04210646000138,54324.6741216 2024-05-04,06:42:23.000,125,11139613,-795,0,1714804942,12991.580385829999,106.08440124000481,54324.72303144 2024-05-04,06:42:24.000,125,11139574,-795,0,1714804943,12991.566913209994,106.12669602000096,54324.64617312 2024-05-04,06:42:25.000,125,11139539,-795,0,1714804944,12991.560176899999,106.16194166999776,54324.6042504 2024-05-04,06:42:26.000,125,11139484,-795,0,1714804945,12991.607331069994,106.18308906000311,54324.667134480005 2024-05-04,06:42:27.000,125,11139583,-795,0,1714804946,12991.587122139994,106.23243296999863,54324.61123752001 2024-05-04,06:42:28.000,125,11139543,-795,0,1714804947,12991.553440589989,106.26062949000334,54324.618224640006 2024-05-04,06:42:29.000,125,11139601,-795,0,1714804948,12991.539967969999,106.3029242699995,54324.42258528001 2024-05-04,06:42:30.000,125,11139551,-795,0,1714804949,12991.573649519989,106.3311207900042,54324.56232768001 2024-05-04,06:42:31.000,125,11139591,-795,0,1714804950,12991.67469416999,106.38751382999908,54324.70905720001 2024-05-04,06:42:32.000,125,11139570,-795,0,1714804951,12991.77573881999,106.38751382999908,54324.7439928 2024-05-04,06:42:33.000,125,11139563,-795,0,1714804952,12991.7622662,106.4016120899978,54324.70905720001 2024-05-04,06:42:34.000,125,11139507,-795,0,1714804953,12991.728584649994,106.48620165000466,54324.548353440005 2024-05-04,06:42:35.000,125,11139544,-795,0,1714804954,12991.80268406,106.53554556000017,54324.57630192 2024-05-04,06:42:36.000,125,11139586,-795,0,1714804955,12991.890256089995,106.56374208000489,54324.66014736001 2024-05-04,06:42:37.000,125,11139549,-795,0,1714804956,12991.94414657,106.56374208000489,54324.65316024 2024-05-04,06:42:38.000,125,11139552,-795,0,1714804957,12991.829629299995,106.59898773000168,54324.52739208 2024-05-04,06:42:39.000,125,11139558,-795,0,1714804958,12991.88351978,106.64833164000447,54324.62521176 2024-05-04,06:42:40.000,125,11139576,-795,0,1714804959,12991.971091809995,106.66242990000319,54324.77194128 2024-05-04,06:42:41.000,125,11139623,-795,0,1714804960,12991.99803704999,106.68357729000127,54324.75796704001 2024-05-04,06:42:42.000,125,11139582,-795,0,1714804961,12992.00477336,106.71882293999806,54324.62521176 2024-05-04,06:42:43.000,125,11139587,-795,0,1714804962,12992.03845490999,106.77521598000021,54324.70905720001 2024-05-04,06:42:44.000,125,11139581,-795,0,1714804963,12991.991300739995,106.7611177200015,54324.68110872 2024-05-04,06:42:45.000,125,11139587,-795,0,1714804964,12992.06540015,106.77521598000021,54324.68110872 2024-05-04,06:42:46.000,125,11139576,-795,0,1714804965,12992.092345389996,106.80341249999765,54324.785915520006 2024-05-04,06:42:47.000,125,11139571,-795,0,1714804966,12992.159708489991,106.81046163000428,54324.883735200005 2024-05-04,06:42:48.000,125,11139627,-795,0,1714804967,12992.139499559991,106.84570728000108,54324.79988976 2024-05-04,06:42:49.000,125,11139567,-795,0,1714804968,12992.119290629991,106.81751076000364,54324.667134480005 2024-05-04,06:42:50.000,125,11139505,-795,0,1714804969,12992.159708489991,106.79636336999829,54324.86976096 2024-05-04,06:42:51.000,125,11139577,-795,0,1714804970,12992.132763249996,106.81046163000428,54324.63918600001 2024-05-04,06:42:52.000,125,11139575,-795,0,1714804971,12992.132763249996,106.824559890003,54324.77194128 2024-05-04,06:42:53.000,125,11139565,-795,0,1714804972,12992.146235870001,106.78931423999893,54324.68110872 2024-05-04,06:42:54.000,125,11139627,-795,0,1714804973,12992.058663839991,106.78226510999957,54324.618224640006 2024-05-04,06:42:55.000,125,11139550,-795,0,1714804974,12991.971091809995,106.78226510999957,54324.47848224 2024-05-04,06:42:56.000,125,11139571,-795,0,1714804975,12992.139499559991,106.77521598000021,54324.785915520006 2024-05-04,06:42:57.000,125,11139548,-795,0,1714804976,12992.04519122,106.73997033000342,54324.61123752001 2024-05-04,06:42:58.000,125,11139540,-795,0,1714804977,12992.011509669996,106.67652816000191,54324.499443600005 2024-05-04,06:42:59.000,125,11139546,-795,0,1714804978,12992.092345389996,106.66947903000255,54324.62521176 2024-05-04,06:43:00.000,125,11139587,-795,0,1714804979,12992.08560908,106.66242990000319,54324.764954160004 2024-05-04,06:43:01.000,125,11139525,-795,0,1714804980,12992.011509669996,106.64128250999784,54324.56232768001 2024-05-04,06:43:02.000,125,11139589,-795,0,1714804981,12991.930673949995,106.5778403400036,54324.56232768001 2024-05-04,06:43:03.000,125,11139586,-795,0,1714804982,12992.058663839991,106.54964381999889,54324.69508296 2024-05-04,06:43:04.000,125,11139577,-795,0,1714804983,12991.971091809995,106.47915251999802,54324.68809584001 2024-05-04,06:43:05.000,125,11139580,-795,0,1714804984,12991.99803704999,106.43685774000187,54324.618224640006 2024-05-04,06:43:06.000,125,11139545,-795,0,1714804985,12991.91720132999,106.38751382999908,54324.52040496001 2024-05-04,06:43:07.000,125,11139563,-795,0,1714804986,12991.971091809995,106.35226818000228,54324.54136632001 2024-05-04,06:43:08.000,125,11139576,-795,0,1714804987,12991.9643555,106.27472775000206,54324.61123752001 2024-05-04,06:43:09.000,125,11139558,-795,0,1714804988,12991.91720132999,106.25358036000398,54324.34572696 2024-05-04,06:43:10.000,125,11139589,-795,0,1714804989,12991.930673949995,106.14784340999904,54324.55534056 2024-05-04,06:43:11.000,125,11139557,-795,0,1714804990,12991.99803704999,106.13374515000032,54324.52040496001 2024-05-04,06:43:12.000,125,11139580,-795,0,1714804991,12991.98456443,106.07735210999817,54324.5343792 2024-05-04,06:43:13.000,125,11139529,-795,0,1714804992,12992.051927529996,106.04915559000074,54324.70905720001 2024-05-04,06:43:14.000,125,11139480,-795,0,1714804993,12992.00477336,106.00686081000458,54324.68110872 2024-05-04,06:43:15.000,125,11139556,-795,0,1714804994,12992.011509669996,105.96456603000115,54324.44354664001 2024-05-04,06:43:16.000,125,11139591,-795,0,1714804995,12991.991300739995,105.91522211999836,54324.5343792 2024-05-04,06:43:17.000,125,11139555,-795,0,1714804996,12991.930673949995,105.93636951000371,54324.32476560001 2024-05-04,06:43:18.000,125,11139551,-795,0,1714804997,12992.092345389996,105.85882908000349,54324.57630192 2024-05-04,06:43:19.000,125,11139582,-795,0,1714804998,12992.08560908,105.85177995000413,54324.62521176 2024-05-04,06:43:20.000,125,11139503,-795,0,1714804999,12992.078872769991,105.81653430000006,54324.63918600001 2024-05-04,06:43:21.000,125,11139566,-795,0,1714805000,12992.078872769991,105.76014125999791,54324.49245648001 2024-05-04,06:43:22.000,125,11139540,-795,0,1714805001,12992.146235870001,105.78833778000262,54324.77194128 2024-05-04,06:43:23.000,125,11139527,-795,0,1714805002,12991.99803704999,105.78128865000326,54324.40861104 2024-05-04,06:43:24.000,125,11139589,-795,0,1714805003,12992.04519122,105.80243604000134,54324.58328904 2024-05-04,06:43:25.000,125,11139581,-795,0,1714805004,12992.051927529996,105.8094851700007,54324.55534056 2024-05-04,06:43:26.000,125,11139551,-795,0,1714805005,12992.031718599996,105.85882908000349,54324.75097992 2024-05-04,06:43:27.000,125,11139571,-795,0,1714805006,12992.06540015,105.85177995000413,54324.716044320005 2024-05-04,06:43:28.000,125,11139561,-795,0,1714805007,12991.98456443,105.87997647000157,54324.69508296 2024-05-04,06:43:29.000,125,11139607,-795,0,1714805008,12991.94414657,105.92932038000436,54324.57630192 2024-05-04,06:43:30.000,125,11139566,-795,0,1714805009,12991.95761918999,105.98571341999923,54324.785915520006 2024-05-04,06:43:31.000,125,11139587,-795,0,1714805010,12991.829629299995,106.02800820000266,54324.49245648001 2024-05-04,06:43:32.000,125,11139587,-795,0,1714805011,12991.90372871,106.0562047200001,54324.716044320005 2024-05-04,06:43:33.000,125,11139538,-795,0,1714805012,12991.890256089995,106.14079427999968,54324.667134480005 2024-05-04,06:43:34.000,125,11139581,-795,0,1714805013,12991.7622662,106.1548925399984,54324.52040496001 2024-05-04,06:43:35.000,125,11139557,-795,0,1714805014,12991.748793579995,106.18308906000311,54324.57630192 2024-05-04,06:43:36.000,125,11139581,-795,0,1714805015,12991.82289299,106.2676786200027,54324.70905720001 2024-05-04,06:43:37.000,125,11139562,-795,0,1714805016,12991.809420369995,106.35226818000228,54324.73700568001 2024-05-04,06:43:38.000,125,11139530,-795,0,1714805017,12991.77573881999,106.38751382999908,54324.68809584001 2024-05-04,06:43:39.000,125,11139554,-795,0,1714805018,12991.667957859994,106.45800512999995,54324.49245648001 2024-05-04,06:43:40.000,125,11139514,-795,0,1714805019,12991.69490309999,106.45800512999995,54324.58328904 2024-05-04,06:43:41.000,125,11139556,-795,0,1714805020,12991.728584649994,106.54259468999953,54324.56931480001 2024-05-04,06:43:42.000,125,11139552,-795,0,1714805021,12991.728584649994,106.58488947000296,54324.69508296 2024-05-04,06:43:43.000,125,11139555,-795,0,1714805022,12991.77573881999,106.6130859900004,54324.72303144 2024-05-04,06:43:44.000,125,11139573,-795,0,1714805023,12991.78247513,106.63423337999848,54324.68809584001 2024-05-04,06:43:45.000,125,11139577,-795,0,1714805024,12991.74205727,106.66242990000319,54324.44354664001 2024-05-04,06:43:46.000,125,11139557,-795,0,1714805025,12991.769002509995,106.69062642000063,54324.47848224 2024-05-04,06:43:47.000,125,11139554,-795,0,1714805026,12991.79594774999,106.73292120000406,54324.667134480005 2024-05-04,06:43:48.000,125,11139541,-795,0,1714805027,12991.79594774999,106.7258720700047,54324.65316024 2024-05-04,06:43:49.000,125,11139545,-795,0,1714805028,12991.82289299,106.73997033000342,54324.63219888 2024-05-04,06:43:50.000,125,11139527,-795,0,1714805029,12991.78247513,106.71882293999806,54324.5343792 2024-05-04,06:43:51.000,125,11139547,-795,0,1714805030,12991.87678346999,106.73292120000406,54324.57630192 2024-05-04,06:43:52.000,125,11139600,-795,0,1714805031,12992.00477336,106.67652816000191,54324.82783824001 2024-05-04,06:43:53.000,125,11139563,-795,0,1714805032,12992.01824597999,106.66947903000255,54324.79988976 2024-05-04,06:43:54.000,125,11139591,-795,0,1714805033,12992.00477336,106.64128250999784,54324.66014736001 2024-05-04,06:43:55.000,125,11139595,-795,0,1714805034,12992.02498229,106.62718424999912,54324.69508296 2024-05-04,06:43:56.000,125,11139578,-795,0,1714805035,12992.06540015,106.58488947000296,54324.73700568001 2024-05-04,06:43:57.000,125,11139573,-795,0,1714805036,12992.099081699991,106.5778403400036,54324.75097992 2024-05-04,06:43:58.000,125,11139551,-795,0,1714805037,12992.01824597999,106.5143981700021,54324.63918600001 2024-05-04,06:43:59.000,125,11139548,-795,0,1714805038,12992.051927529996,106.48620165000466,54324.68110872 2024-05-04,06:44:00.000,125,11139551,-795,0,1714805039,12992.139499559991,106.45095600000059,54324.883735200005 2024-05-04,06:44:01.000,125,11139620,-795,0,1714805040,12992.139499559991,106.38751382999908,54324.84181248 2024-05-04,06:44:02.000,125,11139585,-795,0,1714805041,12992.173181109996,106.33816992000357,54324.834825360005 2024-05-04,06:44:03.000,125,11139595,-795,0,1714805042,12992.10581801,106.37341557000036,54324.785915520006 2024-05-04,06:44:04.000,125,11139590,-795,0,1714805043,12992.072136459996,106.24653123000462,54324.64617312 2024-05-04,06:44:05.000,125,11139561,-795,0,1714805044,12992.092345389996,106.24653123000462,54324.63219888 2024-05-04,06:44:06.000,125,11139566,-795,0,1714805045,12992.139499559991,106.21833470999991,54324.79290264 2024-05-04,06:44:07.000,125,11139559,-795,0,1714805046,12992.078872769991,106.21833470999991,54324.716044320005 2024-05-04,06:44:08.000,125,11139589,-795,0,1714805047,12992.092345389996,106.13374515000032,54324.72303144 2024-05-04,06:44:09.000,125,11139571,-795,0,1714805048,12992.031718599996,106.14784340999904,54324.61123752001 2024-05-04,06:44:10.000,125,11139550,-795,0,1714805049,12992.12602694,106.13374515000032,54324.79988976 2024-05-04,06:44:11.000,125,11139577,-795,0,1714805050,12992.08560908,106.14784340999904,54324.75796704001 2024-05-04,06:44:12.000,125,11139561,-795,0,1714805051,12992.058663839991,106.1548925399984,54324.75097992 2024-05-04,06:44:13.000,125,11139553,-795,0,1714805052,12992.031718599996,106.1689908000044,54324.7439928 2024-05-04,06:44:14.000,125,11139537,-795,0,1714805053,12991.91720132999,106.14079427999968,54324.59027616001 2024-05-04,06:44:15.000,125,11139590,-795,0,1714805054,12991.930673949995,106.1196468900016,54324.57630192 2024-05-04,06:44:16.000,125,11139551,-795,0,1714805055,12992.011509669996,106.16194166999776,54324.68809584001 2024-05-04,06:44:17.000,125,11139518,-795,0,1714805056,12992.011509669996,106.19718732000183,54324.68110872 2024-05-04,06:44:18.000,125,11139529,-795,0,1714805057,12991.950882879995,106.19013819000247,54324.48546936 2024-05-04,06:44:19.000,125,11139541,-795,0,1714805058,12991.91720132999,106.21833470999991,54324.66014736001 2024-05-04,06:44:20.000,125,11139557,-795,0,1714805059,12991.991300739995,106.24653123000462,54324.52040496001 2024-05-04,06:44:21.000,125,11139557,-795,0,1714805060,12991.97782811999,106.28882601000078,54324.50643072 2024-05-04,06:44:22.000,125,11139567,-795,0,1714805061,12991.99803704999,106.28177688000142,54324.62521176 2024-05-04,06:44:23.000,125,11139579,-795,0,1714805062,12991.97782811999,106.31702252999821,54324.65316024 2024-05-04,06:44:24.000,125,11139532,-795,0,1714805063,12991.92393764,106.35226818000228,54324.40861104 2024-05-04,06:44:25.000,125,11139565,-795,0,1714805064,12991.971091809995,106.38751382999908,54324.597263280004 2024-05-04,06:44:26.000,125,11139463,-795,0,1714805065,12992.03845490999,106.38046469999972,54324.66014736001 2024-05-04,06:44:27.000,125,11139564,-795,0,1714805066,12992.011509669996,106.44390687000123,54324.68110872 2024-05-04,06:44:28.000,125,11139558,-795,0,1714805067,12992.031718599996,106.42980861000251,54324.66014736001 2024-05-04,06:44:29.000,125,11139573,-795,0,1714805068,12991.950882879995,106.41571035000379,54324.52040496001 2024-05-04,06:44:30.000,125,11139584,-795,0,1714805069,12992.02498229,106.45800512999995,54324.49245648001 2024-05-04,06:44:31.000,125,11139545,-795,0,1714805070,12992.01824597999,106.48620165000466,54324.69508296 2024-05-04,06:44:32.000,125,11139546,-795,0,1714805071,12992.051927529996,106.45095600000059,54324.7439928 2024-05-04,06:44:33.000,125,11139543,-795,0,1714805072,12992.072136459996,106.44390687000123,54324.69508296 2024-05-04,06:44:34.000,125,11139576,-795,0,1714805073,12992.072136459996,106.45800512999995,54324.48546936 2024-05-04,06:44:35.000,125,11139635,-795,0,1714805074,12991.97782811999,106.37341557000036,54324.28983 2024-05-04,06:44:36.000,125,11139579,-795,0,1714805075,12992.12602694,106.42980861000251,54324.65316024 2024-05-04,06:44:37.000,125,11139573,-795,0,1714805076,12992.12602694,106.41571035000379,54324.64617312 2024-05-04,06:44:38.000,125,11139517,-795,0,1714805077,12992.078872769991,106.37341557000036,54324.499443600005 2024-05-04,06:44:39.000,125,11139517,-795,0,1714805078,12992.06540015,106.35226818000228,54324.61123752001 2024-05-04,06:44:40.000,125,11139570,-795,0,1714805079,12992.213598969996,106.3311207900042,54324.764954160004 2024-05-04,06:44:41.000,125,11139578,-795,0,1714805080,12992.233807899996,106.28882601000078,54324.70905720001 2024-05-04,06:44:42.000,125,11139545,-795,0,1714805081,12992.267489450001,106.21833470999991,54324.70905720001 2024-05-04,06:44:43.000,125,11139530,-795,0,1714805082,12992.152972179996,106.19013819000247,54324.56232768001 2024-05-04,06:44:44.000,125,11139594,-795,0,1714805083,12992.213598969996,106.14079427999968,54324.63219888 2024-05-04,06:44:45.000,125,11139567,-795,0,1714805084,12992.280962069992,106.08440124000481,54324.77892840001 2024-05-04,06:44:46.000,125,11139587,-795,0,1714805085,12992.314643619997,106.04915559000074,54324.86277384 2024-05-04,06:44:47.000,125,11139546,-795,0,1714805086,12992.294434689997,106.02800820000266,54324.84181248 2024-05-04,06:44:48.000,125,11139581,-795,0,1714805087,12992.368534100002,105.99981167999795,54324.77892840001 2024-05-04,06:44:49.000,125,11139573,-795,0,1714805088,12992.328116240002,105.94341864000307,54324.813864 2024-05-04,06:44:50.000,125,11139527,-795,0,1714805089,12992.341588859992,105.87997647000157,54324.68809584001 2024-05-04,06:44:51.000,125,11139526,-795,0,1714805090,12992.355061479997,105.85177995000413,54324.79988976 2024-05-04,06:44:52.000,125,11139530,-795,0,1714805091,12992.415688269997,105.83768168999813,54324.85578672001 2024-05-04,06:44:53.000,125,11139555,-795,0,1714805092,12992.368534100002,105.85882908000349,54324.89770944001 2024-05-04,06:44:54.000,125,11139543,-795,0,1714805093,12992.334852549997,105.88702560000092,54324.80687688001 2024-05-04,06:44:55.000,125,11139574,-795,0,1714805094,12992.348325170002,105.81653430000006,54324.77892840001 2024-05-04,06:44:56.000,125,11139532,-795,0,1714805095,12992.408951960002,105.87997647000157,54324.79290264 2024-05-04,06:44:57.000,125,11139622,-795,0,1714805096,12992.348325170002,105.87997647000157,54324.79988976 2024-05-04,06:44:58.000,125,11139561,-795,0,1714805097,12992.294434689997,105.908172989999,54324.79290264 2024-05-04,06:44:59.000,125,11139575,-795,0,1714805098,12992.200126349991,105.92227124999772,54324.63918600001 2024-05-04,06:45:00.000,125,11139541,-795,0,1714805099,12992.186653730001,105.96456603000115,54324.618224640006 2024-05-04,06:45:01.000,125,11139566,-795,0,1714805100,12992.152972179996,105.97866428999987,54324.56931480001 2024-05-04,06:45:02.000,125,11139560,-795,0,1714805101,12992.159708489991,106.03505733000202,54324.716044320005 2024-05-04,06:45:03.000,125,11139586,-795,0,1714805102,12992.12602694,106.07030297999881,54324.59027616001 2024-05-04,06:45:04.000,125,11139546,-795,0,1714805103,12992.119290629991,106.11259776000225,54324.70905720001 2024-05-04,06:45:05.000,125,11139539,-795,0,1714805104,12992.058663839991,106.10554863000289,54324.716044320005 2024-05-04,06:45:06.000,125,11139489,-795,0,1714805105,12992.099081699991,106.16194166999776,54324.716044320005 2024-05-04,06:45:07.000,125,11139582,-795,0,1714805106,12992.072136459996,106.17603993000375,54324.667134480005 2024-05-04,06:45:08.000,125,11139592,-795,0,1714805107,12992.01824597999,106.19013819000247,54324.548353440005 2024-05-04,06:45:09.000,125,11139565,-795,0,1714805108,12992.02498229,106.23948209999799,54324.52739208 2024-05-04,06:45:10.000,125,11139585,-795,0,1714805109,12991.98456443,106.25358036000398,54324.597263280004 2024-05-04,06:45:11.000,125,11139569,-795,0,1714805110,12992.092345389996,106.2676786200027,54324.70905720001 2024-05-04,06:45:12.000,125,11139532,-795,0,1714805111,12992.00477336,106.27472775000206,54324.7439928 2024-05-04,06:45:13.000,125,11139601,-795,0,1714805112,12992.099081699991,106.32407166000485,54324.86277384 2024-05-04,06:45:14.000,125,11139533,-795,0,1714805113,12992.00477336,106.3029242699995,54324.63918600001 2024-05-04,06:45:15.000,125,11139567,-795,0,1714805114,12991.991300739995,106.32407166000485,54324.68809584001 2024-05-04,06:45:16.000,125,11139551,-795,0,1714805115,12992.01824597999,106.30997339999885,54324.7439928 2024-05-04,06:45:17.000,125,11139602,-795,0,1714805116,12991.9643555,106.2676786200027,54324.597263280004 2024-05-04,06:45:18.000,125,11139553,-795,0,1714805117,12991.97782811999,106.23243296999863,54324.65316024 2024-05-04,06:45:19.000,125,11139573,-795,0,1714805118,12992.03845490999,106.24653123000462,54324.69508296 2024-05-04,06:45:20.000,125,11139587,-795,0,1714805119,12992.08560908,106.1548925399984,54324.883735200005 2024-05-04,06:45:21.000,125,11139567,-795,0,1714805120,12992.099081699991,106.10554863000289,54324.8487996 2024-05-04,06:45:22.000,125,11139481,-795,0,1714805121,12992.10581801,106.09849950000353,54324.82085112 2024-05-04,06:45:23.000,125,11139564,-795,0,1714805122,12992.031718599996,106.07735210999817,54324.75796704001 2024-05-04,06:45:24.000,125,11139545,-795,0,1714805123,12992.031718599996,106.01390994000394,54324.68110872 2024-05-04,06:45:25.000,125,11139583,-795,0,1714805124,12991.9643555,105.93636951000371,54324.51341784 2024-05-04,06:45:26.000,125,11139589,-795,0,1714805125,12992.06540015,105.90112385999964,54324.77194128 2024-05-04,06:45:27.000,125,11139586,-795,0,1714805126,12992.08560908,105.8094851700007,54324.80687688001 2024-05-04,06:45:28.000,125,11139586,-795,0,1714805127,12992.06540015,105.79538691000198,54324.77194128 2024-05-04,06:45:29.000,125,11139582,-795,0,1714805128,12992.02498229,105.76014125999791,54324.618224640006 2024-05-04,06:45:30.000,125,11139515,-795,0,1714805129,12992.092345389996,105.70374822000304,54324.84181248 2024-05-04,06:45:31.000,125,11139578,-795,0,1714805130,12992.058663839991,105.7107973500024,54324.77892840001 2024-05-04,06:45:32.000,125,11139613,-795,0,1714805131,12992.00477336,105.68964996000432,54324.75097992 2024-05-04,06:45:33.000,125,11139529,-795,0,1714805132,12991.991300739995,105.7107973500024,54324.73700568001 2024-05-04,06:45:34.000,125,11139586,-795,0,1714805133,12991.950882879995,105.66850256999896,54324.68809584001 2024-05-04,06:45:35.000,125,11139533,-795,0,1714805134,12991.98456443,105.67555169999832,54324.7439928 2024-05-04,06:45:36.000,125,11139580,-795,0,1714805135,12991.95761918999,105.65440431000025,54324.813864 2024-05-04,06:45:37.000,125,11139571,-795,0,1714805136,12991.91720132999,105.70374822000304,54324.716044320005 2024-05-04,06:45:38.000,125,11139531,-795,0,1714805137,12991.890256089995,105.69669909000368,54324.70905720001 2024-05-04,06:45:39.000,125,11139599,-795,0,1714805138,12991.77573881999,105.72489561000111,54324.464508 2024-05-04,06:45:40.000,125,11139532,-795,0,1714805139,12991.748793579995,105.70374822000304,54324.597263280004 2024-05-04,06:45:41.000,125,11139550,-795,0,1714805140,12991.78247513,105.78833778000262,54324.65316024 2024-05-04,06:45:42.000,125,11139575,-795,0,1714805141,12991.74205727,105.79538691000198,54324.63918600001 2024-05-04,06:45:43.000,125,11139583,-795,0,1714805142,12991.71511202999,105.91522211999836,54324.66014736001 2024-05-04,06:45:44.000,125,11139565,-795,0,1714805143,12991.67469416999,105.90112385999964,54324.61123752001 2024-05-04,06:45:45.000,125,11139600,-795,0,1714805144,12991.69490309999,105.92227124999772,54324.429572400004 2024-05-04,06:45:46.000,125,11139495,-755,0,1714805145,12991.68143048,105.96456603000115,54324.63219888 2024-05-04,06:45:47.000,125,11139566,-795,0,1714805146,12991.641012619999,105.98571341999923,54324.57630192 2024-05-04,06:45:48.000,125,11139588,-795,0,1714805147,12991.75552988999,105.99981167999795,54324.52739208 2024-05-04,06:45:49.000,125,11139546,-795,0,1714805148,12991.641012619999,106.10554863000289,54324.429572400004 2024-05-04,06:45:50.000,125,11139560,-795,0,1714805149,12991.65448523999,106.07030297999881,54324.42258528001 2024-05-04,06:45:51.000,125,11139620,-795,0,1714805150,12991.78247513,106.1196468900016,54324.597263280004 2024-05-04,06:45:52.000,125,11139564,-795,0,1714805151,12991.83636560999,106.09145037000417,54324.59027616001 2024-05-04,06:45:53.000,125,11139584,-795,0,1714805152,12991.85657453999,106.16194166999776,54324.548353440005 2024-05-04,06:45:54.000,125,11139546,-795,0,1714805153,12991.79594774999,106.11259776000225,54324.31079136 2024-05-04,06:45:55.000,125,11139573,-795,0,1714805154,12991.83636560999,106.14784340999904,54324.39463680001 2024-05-04,06:45:56.000,125,11139606,-795,0,1714805155,12991.890256089995,106.11259776000225,54324.52040496001 2024-05-04,06:45:57.000,125,11139593,-795,0,1714805156,12991.94414657,106.1196468900016,54324.52040496001 2024-05-04,06:45:58.000,125,11139580,-795,0,1714805157,12991.82289299,106.1196468900016,54324.24790728 2024-05-04,06:45:59.000,125,11139574,-795,0,1714805158,12991.91720132999,106.12669602000096,54324.429572400004 2024-05-04,06:46:00.000,125,11139593,-795,0,1714805159,12992.011509669996,106.13374515000032,54324.64617312 2024-05-04,06:46:01.000,125,11139588,-795,0,1714805160,12992.02498229,106.09849950000353,54324.548353440005 2024-05-04,06:46:02.000,125,11139556,-795,0,1714805161,12992.03845490999,106.0562047200001,54324.55534056 2024-05-04,06:46:03.000,125,11139564,-795,0,1714805162,12992.031718599996,106.06325384999946,54324.499443600005 2024-05-04,06:46:04.000,125,11139529,-795,0,1714805163,12992.01824597999,105.99276254999859,54324.40861104 2024-05-04,06:46:05.000,125,11139616,-795,0,1714805164,12991.991300739995,105.98571341999923,54324.39463680001 2024-05-04,06:46:06.000,125,11139559,-795,0,1714805165,12992.06540015,105.93636951000371,54324.51341784 2024-05-04,06:46:07.000,125,11139568,-795,0,1714805166,12992.092345389996,105.93636951000371,54324.61123752001 2024-05-04,06:46:08.000,125,11139553,-795,0,1714805167,12992.119290629991,105.87997647000157,54324.61123752001 2024-05-04,06:46:09.000,125,11139632,-795,0,1714805168,12992.051927529996,105.86587821000285,54324.54136632001 2024-05-04,06:46:10.000,125,11139521,-795,0,1714805169,12992.146235870001,105.81653430000006,54324.66014736001 2024-05-04,06:46:11.000,125,11139587,-795,0,1714805170,12991.99803704999,105.82358342999942,54324.43655952 2024-05-04,06:46:12.000,125,11139651,-795,0,1714805171,12992.08560908,105.79538691000198,54324.63219888 2024-05-04,06:46:13.000,125,11139602,-795,0,1714805172,12992.02498229,105.76014125999791,54324.63219888 2024-05-04,06:46:14.000,125,11139583,-795,0,1714805173,12991.9643555,105.76719039000454,54324.50643072 2024-05-04,06:46:15.000,125,11139567,-795,0,1714805174,12991.99803704999,105.75309212999855,54324.58328904 2024-05-04,06:46:16.000,125,11139581,-795,0,1714805175,12992.031718599996,105.78833778000262,54324.73700568001 2024-05-04,06:46:17.000,125,11139571,-795,0,1714805176,12991.991300739995,105.78128865000326,54324.70207008 2024-05-04,06:46:18.000,125,11139596,-795,0,1714805177,12991.950882879995,105.79538691000198,54324.597263280004 2024-05-04,06:46:19.000,125,11139512,-795,0,1714805178,12991.890256089995,105.80243604000134,54324.450533760006 2024-05-04,06:46:20.000,125,11139558,-795,0,1714805179,12991.88351978,105.8094851700007,54324.429572400004 2024-05-04,06:46:21.000,125,11139593,-795,0,1714805180,12991.890256089995,105.85882908000349,54324.50643072 2024-05-04,06:46:22.000,125,11139526,-795,0,1714805181,12991.849838229995,105.87997647000157,54324.548353440005 2024-05-04,06:46:23.000,125,11139596,-795,0,1714805182,12991.80268406,105.8729273400022,54324.43655952 2024-05-04,06:46:24.000,125,11139554,-795,0,1714805183,12991.728584649994,105.86587821000285,54324.40162392001 2024-05-04,06:46:25.000,125,11139590,-795,0,1714805184,12991.82289299,105.908172989999,54324.44354664001 2024-05-04,06:46:26.000,125,11139522,-795,0,1714805185,12991.708375719994,105.98571341999923,54324.42258528001 2024-05-04,06:46:27.000,125,11139575,-795,0,1714805186,12991.870047159995,105.97161516000051,54324.47848224 2024-05-04,06:46:28.000,125,11139556,-795,0,1714805187,12991.84310192,106.00686081000458,54324.50643072 2024-05-04,06:46:29.000,125,11139575,-795,0,1714805188,12991.86331085,106.01390994000394,54324.380662560005 2024-05-04,06:46:30.000,125,11139576,-795,0,1714805189,12991.849838229995,106.01390994000394,54324.33873984 2024-05-04,06:46:31.000,125,11139545,-795,0,1714805190,12991.9643555,106.03505733000202,54324.49245648001 2024-05-04,06:46:32.000,125,11139566,-795,0,1714805191,12991.99803704999,106.04915559000074,54324.52040496001 2024-05-04,06:46:33.000,125,11139568,-795,0,1714805192,12991.98456443,106.06325384999946,54324.450533760006 2024-05-04,06:46:34.000,125,11139527,-795,0,1714805193,12991.97782811999,106.06325384999946,54324.3597012 2024-05-04,06:46:35.000,125,11139565,-795,0,1714805194,12992.051927529996,106.02800820000266,54324.43655952 2024-05-04,06:46:36.000,125,11139550,-795,0,1714805195,12992.146235870001,106.0562047200001,54324.55534056 2024-05-04,06:46:37.000,125,11139571,-795,0,1714805196,12992.146235870001,106.07030297999881,54324.56931480001 2024-05-04,06:46:38.000,125,11139601,-795,0,1714805197,12992.12602694,106.09145037000417,54324.48546936 2024-05-04,06:46:39.000,125,11139586,-795,0,1714805198,12992.186653730001,106.07030297999881,54324.47149512001 2024-05-04,06:46:40.000,125,11139562,-795,0,1714805199,12992.321379929992,106.0562047200001,54324.65316024 2024-05-04,06:46:41.000,125,11139580,-795,0,1714805200,12992.321379929992,106.03505733000202,54324.66014736001 2024-05-04,06:46:42.000,125,11139572,-795,0,1714805201,12992.375270409997,105.99276254999859,54324.63918600001 2024-05-04,06:46:43.000,125,11139613,-795,0,1714805202,12992.348325170002,106.07030297999881,54324.59027616001 2024-05-04,06:46:44.000,125,11139565,-795,0,1714805203,12992.348325170002,105.99981167999795,54324.429572400004 2024-05-04,06:46:45.000,125,11139575,-795,0,1714805204,12992.368534100002,105.97161516000051,54324.57630192 2024-05-04,06:46:46.000,125,11139554,-795,0,1714805205,12992.395479339997,105.96456603000115,54324.6741216 2024-05-04,06:46:47.000,125,11139596,-795,0,1714805206,12992.382006719992,105.92227124999772,54324.75796704001 2024-05-04,06:46:48.000,125,11139578,-795,0,1714805207,12992.348325170002,105.92227124999772,54324.70207008 2024-05-04,06:46:49.000,125,11139610,-795,0,1714805208,12992.375270409997,105.88702560000092,54324.56931480001 2024-05-04,06:46:50.000,125,11139571,-795,0,1714805209,12992.334852549997,105.88702560000092,54324.54136632001 2024-05-04,06:46:51.000,125,11139488,-795,0,1714805210,12992.341588859992,105.908172989999,54324.65316024 2024-05-04,06:46:52.000,125,11139606,-795,0,1714805211,12992.314643619997,105.8729273400022,54324.75796704001 2024-05-04,06:46:53.000,125,11139597,-795,0,1714805212,12992.247280520001,105.87997647000157,54324.77194128 2024-05-04,06:46:54.000,125,11139596,-795,0,1714805213,12992.206862660001,105.87997647000157,54324.70207008 2024-05-04,06:46:55.000,125,11139565,-795,0,1714805214,12992.179917419991,105.85882908000349,54324.716044320005 2024-05-04,06:46:56.000,125,11139564,-795,0,1714805215,12992.193390039996,105.86587821000285,54324.84181248 2024-05-04,06:46:57.000,125,11139566,-795,0,1714805216,12992.10581801,105.85882908000349,54324.77892840001 2024-05-04,06:46:58.000,125,11139487,-795,0,1714805217,12992.06540015,105.88702560000092,54324.785915520006 2024-05-04,06:46:59.000,125,11139608,-795,0,1714805218,12991.930673949995,105.90112385999964,54324.5343792 2024-05-04,06:47:00.000,125,11139525,-795,0,1714805219,12991.90372871,105.94341864000307,54324.51341784 2024-05-04,06:47:01.000,125,11139574,-795,0,1714805220,12991.930673949995,105.92932038000436,54324.63918600001 2024-05-04,06:47:02.000,125,11139610,-795,0,1714805221,12991.89699239999,105.97866428999987,54324.73001856001 2024-05-04,06:47:03.000,125,11139530,-795,0,1714805222,12991.890256089995,105.97866428999987,54324.667134480005 2024-05-04,06:47:04.000,125,11139531,-795,0,1714805223,12991.82289299,105.98571341999923,54324.61123752001 2024-05-04,06:47:05.000,125,11139533,-795,0,1714805224,12991.82289299,105.99981167999795,54324.548353440005 2024-05-04,06:47:06.000,125,11139500,-795,0,1714805225,12991.88351978,106.04210646000138,54324.70905720001 2024-05-04,06:47:07.000,125,11139618,-795,0,1714805226,12991.83636560999,106.04915559000074,54324.62521176 2024-05-04,06:47:08.000,125,11139597,-795,0,1714805227,12991.84310192,106.00686081000458,54324.618224640006 2024-05-04,06:47:09.000,125,11139582,-795,0,1714805228,12991.83636560999,106.04210646000138,54324.52739208 2024-05-04,06:47:10.000,125,11139586,-795,0,1714805229,12991.81615667999,106.03505733000202,54324.5343792 2024-05-04,06:47:11.000,125,11139555,-795,0,1714805230,12991.94414657,106.03505733000202,54324.63918600001 2024-05-04,06:47:12.000,125,11139577,-795,0,1714805231,12991.94414657,105.99276254999859,54324.716044320005 2024-05-04,06:47:13.000,125,11139582,-795,0,1714805232,12991.9643555,105.99981167999795,54324.618224640006 2024-05-04,06:47:14.000,125,11139579,-795,0,1714805233,12991.99803704999,105.98571341999923,54324.548353440005 2024-05-04,06:47:15.000,125,11139528,-795,0,1714805234,12992.04519122,105.95751690000179,54324.58328904 2024-05-04,06:47:16.000,125,11139557,-795,0,1714805235,12992.031718599996,105.92227124999772,54324.63219888 2024-05-04,06:47:17.000,125,11139579,-795,0,1714805236,12992.10581801,105.89407473000028,54324.56232768001 2024-05-04,06:47:18.000,125,11139530,-795,0,1714805237,12991.950882879995,105.87997647000157,54324.36668832 2024-05-04,06:47:19.000,125,11139574,-795,0,1714805238,12992.08560908,105.86587821000285,54324.52040496001 2024-05-04,06:47:20.000,125,11139575,-795,0,1714805239,12992.186653730001,105.80243604000134,54324.68809584001 2024-05-04,06:47:21.000,125,11139552,-795,0,1714805240,12992.166444800001,105.83063255999878,54324.73001856001 2024-05-04,06:47:22.000,125,11139572,-795,0,1714805241,12992.146235870001,105.79538691000198,54324.6741216 2024-05-04,06:47:23.000,125,11139548,-795,0,1714805242,12992.051927529996,105.76719039000454,54324.41559816 2024-05-04,06:47:24.000,125,11139555,-795,0,1714805243,12992.112554319996,105.73194474000047,54324.55534056 2024-05-04,06:47:25.000,125,11139600,-795,0,1714805244,12992.12602694,105.75309212999855,54324.52040496001 2024-05-04,06:47:26.000,125,11139567,-795,0,1714805245,12992.146235870001,105.7107973500024,54324.68809584001 2024-05-04,06:47:27.000,125,11139544,-795,0,1714805246,12991.98456443,105.67555169999832,54324.25489440001 2024-05-04,06:47:28.000,125,11139573,-795,0,1714805247,12992.04519122,105.7107973500024,54324.58328904 2024-05-04,06:47:29.000,125,11139571,-795,0,1714805248,12992.139499559991,105.71784648000175,54324.75097992 2024-05-04,06:47:30.000,125,11139522,-795,0,1714805249,12992.03845490999,105.66850256999896,54324.6042504 2024-05-04,06:47:31.000,125,11139531,-795,0,1714805250,12991.930673949995,105.73194474000047,54324.52739208 2024-05-04,06:47:32.000,125,11139562,-795,0,1714805251,12991.94414657,105.70374822000304,54324.75097992 2024-05-04,06:47:33.000,125,11139596,-795,0,1714805252,12991.88351978,105.74604299999919,54324.70207008 2024-05-04,06:47:34.000,125,11139570,-795,0,1714805253,12991.80268406,105.72489561000111,54324.65316024 2024-05-04,06:47:35.000,125,11139569,-795,0,1714805254,12991.77573881999,105.78833778000262,54324.64617312 2024-05-04,06:47:36.000,125,11139567,-795,0,1714805255,12991.77573881999,105.81653430000006,54324.80687688001 2024-05-04,06:47:37.000,125,11139576,-795,0,1714805256,12991.789211439995,105.81653430000006,54324.77194128 2024-05-04,06:47:38.000,125,11139617,-795,0,1714805257,12991.708375719994,105.8094851700007,54324.80687688001 2024-05-04,06:47:39.000,125,11139587,-795,0,1714805258,12991.607331069994,105.86587821000285,54324.45752088 2024-05-04,06:47:40.000,125,11139594,-795,0,1714805259,12991.546704279994,105.85882908000349,54324.47848224 2024-05-04,06:47:41.000,125,11139580,-795,0,1714805260,12991.573649519989,105.92227124999772,54324.5343792 2024-05-04,06:47:42.000,125,11139549,-795,0,1714805261,12991.533231659989,105.93636951000371,54324.58328904 2024-05-04,06:47:43.000,125,11139537,-795,0,1714805262,12991.526495349994,106.00686081000458,54324.62521176 2024-05-04,06:47:44.000,125,11139584,-795,0,1714805263,12991.472604869989,105.99981167999795,54324.48546936 2024-05-04,06:47:45.000,125,11139557,-795,0,1714805264,12991.539967969999,106.02800820000266,54324.548353440005 2024-05-04,06:47:46.000,125,11139566,-795,0,1714805265,12991.553440589989,106.03505733000202,54324.63918600001 2024-05-04,06:47:47.000,125,11139551,-795,0,1714805266,12991.641012619999,106.08440124000481,54324.52040496001 2024-05-04,06:47:48.000,125,11139536,-795,0,1714805267,12991.67469416999,106.07735210999817,54324.56931480001 2024-05-04,06:47:49.000,125,11139585,-795,0,1714805268,12991.69490309999,106.1196468900016,54324.597263280004 2024-05-04,06:47:50.000,125,11139576,-795,0,1714805269,12991.580385829999,106.07030297999881,54324.43655952 2024-05-04,06:47:51.000,125,11139555,-795,0,1714805270,12991.688166789994,106.1689908000044,54324.499443600005 2024-05-04,06:47:52.000,125,11139525,-795,0,1714805271,12991.78247513,106.11259776000225,54324.64617312 2024-05-04,06:47:53.000,125,11139583,-795,0,1714805272,12991.84310192,106.12669602000096,54324.63219888 2024-05-04,06:47:54.000,125,11139534,-795,0,1714805273,12991.84310192,106.10554863000289,54324.59027616001 2024-05-04,06:47:55.000,125,11139616,-795,0,1714805274,12991.78247513,106.09849950000353,54324.429572400004 2024-05-04,06:47:56.000,125,11139555,-795,0,1714805275,12991.79594774999,106.06325384999946,54324.52739208 2024-05-04,06:47:57.000,125,11139603,-795,0,1714805276,12991.72184834,106.06325384999946,54324.44354664001 2024-05-04,06:47:58.000,125,11139608,-795,0,1714805277,12991.92393764,106.0209590700033,54324.7439928 2024-05-04,06:47:59.000,125,11139585,-795,0,1714805278,12991.930673949995,106.0209590700033,54324.785915520006 2024-05-04,06:48:00.000,125,11139582,-795,0,1714805279,12991.95761918999,105.98571341999923,54324.75796704001 2024-05-04,06:48:01.000,125,11139583,-795,0,1714805280,12991.94414657,105.97866428999987,54324.56931480001 2024-05-04,06:48:02.000,125,11139559,-795,0,1714805281,12991.94414657,105.93636951000371,54324.58328904 2024-05-04,06:48:03.000,125,11139574,-795,0,1714805282,12991.95761918999,105.95046777000243,54324.72303144 2024-05-04,06:48:04.000,125,11139602,-795,0,1714805283,12991.890256089995,105.88702560000092,54324.65316024 2024-05-04,06:48:05.000,125,11139578,-795,0,1714805284,12991.910465019995,105.94341864000307,54324.70207008 2024-05-04,06:48:06.000,125,11139615,-795,0,1714805285,12991.910465019995,105.8729273400022,54324.75796704001 2024-05-04,06:48:07.000,125,11139559,-795,0,1714805286,12991.930673949995,105.8729273400022,54324.77892840001 2024-05-04,06:48:08.000,125,11139528,-795,0,1714805287,12991.90372871,105.85177995000413,54324.764954160004 2024-05-04,06:48:09.000,125,11139564,-795,0,1714805288,12991.83636560999,105.84473082000477,54324.66014736001 2024-05-04,06:48:10.000,125,11139531,-795,0,1714805289,12991.88351978,105.78128865000326,54324.764954160004 2024-05-04,06:48:11.000,125,11139586,-795,0,1714805290,12991.809420369995,105.83063255999878,54324.73700568001 2024-05-04,06:48:12.000,125,11139593,-795,0,1714805291,12991.809420369995,105.81653430000006,54324.80687688001 2024-05-04,06:48:13.000,125,11139561,-795,0,1714805292,12991.75552988999,105.84473082000477,54324.79290264 2024-05-04,06:48:14.000,125,11139604,-795,0,1714805293,12991.667957859994,105.78833778000262,54324.667134480005 2024-05-04,06:48:15.000,125,11139581,-795,0,1714805294,12991.641012619999,105.85882908000349,54324.75097992 2024-05-04,06:48:16.000,125,11139568,-795,0,1714805295,12991.70163941,105.83063255999878,54324.84181248 2024-05-04,06:48:17.000,125,11139546,-795,0,1714805296,12991.661221549999,105.82358342999942,54324.80687688001 2024-05-04,06:48:18.000,125,11139578,-795,0,1714805297,12991.67469416999,105.84473082000477,54324.79290264 2024-05-04,06:48:19.000,125,11139604,-795,0,1714805298,12991.539967969999,105.86587821000285,54324.56232768001 2024-05-04,06:48:20.000,125,11139595,-795,0,1714805299,12991.546704279994,105.80243604000134,54324.5343792 2024-05-04,06:48:21.000,125,11139599,-795,0,1714805300,12991.553440589989,105.82358342999942,54324.63219888 2024-05-04,06:48:22.000,125,11139584,-795,0,1714805301,12991.519759039998,105.83063255999878,54324.618224640006 2024-05-04,06:48:23.000,125,11139558,-795,0,1714805302,12991.553440589989,105.82358342999942,54324.6741216 2024-05-04,06:48:24.000,125,11139513,-795,0,1714805303,12991.580385829999,105.82358342999942,54324.56931480001 2024-05-04,06:48:25.000,125,11139567,-795,0,1714805304,12991.513022729989,105.84473082000477,54324.57630192 2024-05-04,06:48:26.000,125,11139561,-795,0,1714805305,12991.492813799989,105.8094851700007,54324.429572400004 2024-05-04,06:48:27.000,125,11139574,-795,0,1714805306,12991.580385829999,105.82358342999942,54324.56232768001 2024-05-04,06:48:28.000,125,11139587,-795,0,1714805307,12991.472604869989,105.86587821000285,54324.51341784 2024-05-04,06:48:29.000,125,11139538,-795,0,1714805308,12991.519759039998,105.78833778000262,54324.282842880006 2024-05-04,06:48:30.000,125,11139568,-795,0,1714805309,12991.607331069994,105.83768168999813,54324.44354664001 2024-05-04,06:48:31.000,125,11139555,-795,0,1714805310,12991.560176899999,105.80243604000134,54324.34572696 2024-05-04,06:48:32.000,125,11139593,-795,0,1714805311,12991.533231659989,105.82358342999942,54324.3597012 2024-05-04,06:48:33.000,125,11139540,-795,0,1714805312,12991.72184834,105.83768168999813,54324.6741216 2024-05-04,06:48:34.000,125,11139516,-795,0,1714805313,12991.74205727,105.85882908000349,54324.55534056 2024-05-04,06:48:35.000,125,11139534,-795,0,1714805314,12991.68143048,105.89407473000028,54324.51341784 2024-05-04,06:48:36.000,125,11139599,-795,0,1714805315,12991.667957859994,105.86587821000285,54324.48546936 2024-05-04,06:48:37.000,125,11139588,-795,0,1714805316,12991.708375719994,105.86587821000285,54324.59027616001 2024-05-04,06:48:38.000,125,11139564,-715,0,1714805317,12991.75552988999,105.87997647000157,54324.55534056 2024-05-04,06:48:39.000,125,11139559,-795,0,1714805318,12991.661221549999,105.86587821000285,54324.48546936 2024-05-04,06:48:40.000,125,11139592,-795,0,1714805319,12991.71511202999,105.87997647000157,54324.50643072 2024-05-04,06:48:41.000,125,11139555,-795,0,1714805320,12991.84310192,105.90112385999964,54324.56232768001 2024-05-04,06:48:42.000,125,11139528,-795,0,1714805321,12991.82289299,105.908172989999,54324.597263280004 2024-05-04,06:48:43.000,125,11139597,-795,0,1714805322,12991.728584649994,105.92227124999772,54324.44354664001 2024-05-04,06:48:44.000,125,11139558,-795,0,1714805323,12991.77573881999,105.95751690000179,54324.429572400004 2024-05-04,06:48:45.000,125,11139517,-795,0,1714805324,12991.79594774999,105.91522211999836,54324.45752088 2024-05-04,06:48:46.000,125,11139601,-795,0,1714805325,12991.80268406,105.908172989999,54324.56232768001 2024-05-04,06:48:47.000,125,11139594,-795,0,1714805326,12991.84310192,105.89407473000028,54324.55534056 2024-05-04,06:48:48.000,125,11139581,-795,0,1714805327,12991.82289299,105.89407473000028,54324.56232768001 2024-05-04,06:48:49.000,125,11139580,-795,0,1714805328,12991.77573881999,105.83063255999878,54324.37367544001 2024-05-04,06:48:50.000,125,11139515,-795,0,1714805329,12991.85657453999,105.87997647000157,54324.56931480001 2024-05-04,06:48:51.000,125,11139581,-795,0,1714805330,12991.72184834,105.86587821000285,54324.34572696 2024-05-04,06:48:52.000,125,11139566,-795,0,1714805331,12991.809420369995,105.83063255999878,54324.54136632001 2024-05-04,06:48:53.000,125,11139601,-795,0,1714805332,12991.78247513,105.84473082000477,54324.51341784 2024-05-04,06:48:54.000,125,11139543,-795,0,1714805333,12991.71511202999,105.8094851700007,54324.43655952 2024-05-04,06:48:55.000,125,11139541,-795,0,1714805334,12991.7622662,105.78833778000262,54324.51341784 2024-05-04,06:48:56.000,125,11139578,-795,0,1714805335,12991.829629299995,105.76719039000454,54324.68110872 2024-05-04,06:48:57.000,125,11139566,-795,0,1714805336,12991.769002509995,105.74604299999919,54324.61123752001 2024-05-04,06:48:58.000,125,11139560,-795,0,1714805337,12991.77573881999,105.72489561000111,54324.63918600001 2024-05-04,06:48:59.000,125,11139591,-795,0,1714805338,12991.748793579995,105.7107973500024,54324.50643072 2024-05-04,06:49:00.000,125,11139511,-795,0,1714805339,12991.789211439995,105.70374822000304,54324.59027616001 2024-05-04,06:49:01.000,125,11139588,-795,0,1714805340,12991.78247513,105.65440431000025,54324.68110872 2024-05-04,06:49:02.000,125,11139553,-795,0,1714805341,12991.72184834,105.68964996000432,54324.55534056 2024-05-04,06:49:03.000,125,11139565,-795,0,1714805342,12991.71511202999,105.69669909000368,54324.618224640006 2024-05-04,06:49:04.000,125,11139572,-795,0,1714805343,12991.67469416999,105.64735518000089,54324.59027616001 2024-05-04,06:49:05.000,125,11139578,-795,0,1714805344,12991.641012619999,105.64735518000089,54324.49245648001 2024-05-04,06:49:06.000,125,11139485,-795,0,1714805345,12991.667957859994,105.7107973500024,54324.69508296 2024-05-04,06:49:07.000,125,11139573,-795,0,1714805346,12991.63427630999,105.68260082999768,54324.597263280004 2024-05-04,06:49:08.000,125,11139562,-795,0,1714805347,12991.553440589989,105.7107973500024,54324.69508296 2024-05-04,06:49:09.000,125,11139568,-795,0,1714805348,12991.519759039998,105.70374822000304,54324.44354664001 2024-05-04,06:49:10.000,125,11139557,-795,0,1714805349,12991.405241769993,105.70374822000304,54324.42258528001 2024-05-04,06:49:11.000,125,11139555,-795,0,1714805350,12991.519759039998,105.73194474000047,54324.6042504 2024-05-04,06:49:12.000,125,11139580,-795,0,1714805351,12991.519759039998,105.70374822000304,54324.62521176 2024-05-04,06:49:13.000,125,11139554,-795,0,1714805352,12991.479341179998,105.74604299999919,54324.63918600001 2024-05-04,06:49:14.000,125,11139539,-795,0,1714805353,12991.418714389998,105.74604299999919,54324.45752088 2024-05-04,06:49:15.000,125,11139552,-795,0,1714805354,12991.411978079988,105.80243604000134,54324.597263280004 2024-05-04,06:49:16.000,125,11139568,-795,0,1714805355,12991.425450699993,105.80243604000134,54324.63219888 2024-05-04,06:49:17.000,125,11139568,-795,0,1714805356,12991.418714389998,105.78128865000326,54324.56931480001 2024-05-04,06:49:18.000,125,11139544,-795,0,1714805357,12991.297460809998,105.81653430000006,54324.47848224 2024-05-04,06:49:19.000,125,11139603,-795,0,1714805358,12991.425450699993,105.88702560000092,54324.548353440005 2024-05-04,06:49:20.000,125,11139579,-795,0,1714805359,12991.459132249998,105.8729273400022,54324.68809584001 2024-05-04,06:49:21.000,125,11139577,-795,0,1714805360,12991.472604869989,105.90112385999964,54324.667134480005 2024-05-04,06:49:22.000,125,11139557,-795,0,1714805361,12991.445659629993,105.92227124999772,54324.69508296 2024-05-04,06:49:23.000,125,11139535,-795,0,1714805362,12991.492813799989,105.92227124999772,54324.6042504 2024-05-04,06:49:24.000,125,11139573,-795,0,1714805363,12991.425450699993,105.91522211999836,54324.51341784 2024-05-04,06:49:25.000,125,11139594,-795,0,1714805364,12991.479341179998,105.93636951000371,54324.464508 2024-05-04,06:49:26.000,125,11139612,-795,0,1714805365,12991.492813799989,105.96456603000115,54324.68809584001 2024-05-04,06:49:27.000,125,11139581,-795,0,1714805366,12991.519759039998,105.97866428999987,54324.70905720001 2024-05-04,06:49:28.000,125,11139551,-795,0,1714805367,12991.566913209994,105.92932038000436,54324.618224640006 2024-05-04,06:49:29.000,125,11139610,-795,0,1714805368,12991.479341179998,105.94341864000307,54324.56931480001 2024-05-04,06:49:30.000,125,11139539,-795,0,1714805369,12991.533231659989,105.92932038000436,54324.464508 2024-05-04,06:49:31.000,125,11139570,-795,0,1714805370,12991.667957859994,105.94341864000307,54324.63219888 2024-05-04,06:49:32.000,125,11139548,-795,0,1714805371,12991.661221549999,105.91522211999836,54324.618224640006 2024-05-04,06:49:33.000,125,11139600,-795,0,1714805372,12991.688166789994,105.92227124999772,54324.63219888 2024-05-04,06:49:34.000,125,11139587,-795,0,1714805373,12991.63427630999,105.8729273400022,54324.52739208 2024-05-04,06:49:35.000,125,11139601,-795,0,1714805374,12991.667957859994,105.85882908000349,54324.50643072 2024-05-04,06:49:36.000,125,11139575,-795,0,1714805375,12991.75552988999,105.81653430000006,54324.75097992 2024-05-04,06:49:37.000,125,11139551,-795,0,1714805376,12991.769002509995,105.78833778000262,54324.73700568001 2024-05-04,06:49:38.000,125,11139559,-795,0,1714805377,12991.73532095999,105.7742395200039,54324.68809584001 2024-05-04,06:49:39.000,125,11139605,-795,0,1714805378,12991.647748929994,105.76719039000454,54324.58328904 2024-05-04,06:49:40.000,125,11139609,-795,0,1714805379,12991.68143048,105.76719039000454,54324.64617312 2024-05-04,06:49:41.000,125,11139563,-795,0,1714805380,12991.688166789994,105.7107973500024,54324.667134480005 2024-05-04,06:49:42.000,125,11139551,-795,0,1714805381,12991.587122139994,105.6614534399996,54324.63918600001 2024-05-04,06:49:43.000,125,11139556,-795,0,1714805382,12991.63427630999,105.70374822000304,54324.6042504 2024-05-04,06:49:44.000,125,11139552,-795,0,1714805383,12991.580385829999,105.68964996000432,54324.58328904 2024-05-04,06:49:45.000,125,11139549,-795,0,1714805384,12991.519759039998,105.68964996000432,54324.43655952 2024-05-04,06:49:46.000,125,11139542,-795,0,1714805385,12991.533231659989,105.6614534399996,54324.667134480005 2024-05-04,06:49:47.000,125,11139528,-795,0,1714805386,12991.533231659989,105.68260082999768,54324.597263280004 2024-05-04,06:49:48.000,125,11139539,-795,0,1714805387,12991.418714389998,105.68964996000432,54324.5343792 2024-05-04,06:49:49.000,125,11139504,-795,0,1714805388,12991.364823909993,105.74604299999919,54324.499443600005 2024-05-04,06:49:50.000,125,11139571,-795,0,1714805389,12991.331142360003,105.6614534399996,54324.5343792 2024-05-04,06:49:51.000,125,11139568,-795,0,1714805390,12991.358087599998,105.7107973500024,54324.56931480001 2024-05-04,06:49:52.000,125,11139588,-795,0,1714805391,12991.331142360003,105.68260082999768,54324.63219888 2024-05-04,06:49:53.000,125,11139519,-795,0,1714805392,12991.331142360003,105.73899386999983,54324.62521176 2024-05-04,06:49:54.000,125,11139540,-795,0,1714805393,12991.230097710002,105.7742395200039,54324.43655952 2024-05-04,06:49:55.000,125,11139549,-795,0,1714805394,12991.243570329993,105.79538691000198,54324.51341784 2024-05-04,06:49:56.000,125,11139598,-795,0,1714805395,12991.223361399992,105.79538691000198,54324.59027616001 2024-05-04,06:49:57.000,125,11139582,-795,0,1714805396,12991.209888780002,105.85882908000349,54324.56232768001 2024-05-04,06:49:58.000,125,11139558,-795,0,1714805397,12991.129053060002,105.86587821000285,54324.450533760006 2024-05-04,06:49:59.000,125,11139527,-795,0,1714805398,12991.142525679992,105.908172989999,54324.45752088 2024-05-04,06:50:00.000,125,11139580,-795,0,1714805399,12991.182943539992,105.90112385999964,54324.597263280004 2024-05-04,06:50:01.000,125,11139564,-795,0,1714805400,12991.209888780002,105.95751690000179,54324.61123752001 2024-05-04,06:50:02.000,125,11139545,-795,0,1714805401,12991.243570329993,105.94341864000307,54324.63918600001 2024-05-04,06:50:03.000,125,11139564,-795,0,1714805402,12991.216625089997,105.99276254999859,54324.55534056 2024-05-04,06:50:04.000,125,11139558,-795,0,1714805403,12991.250306640002,105.99276254999859,54324.43655952 2024-05-04,06:50:05.000,125,11139568,-795,0,1714805404,12991.283988189993,106.01390994000394,54324.450533760006 2024-05-04,06:50:06.000,125,11139606,-795,0,1714805405,12991.378296529998,106.00686081000458,54324.56931480001 2024-05-04,06:50:07.000,125,11139551,-795,0,1714805406,12991.411978079988,106.0562047200001,54324.61123752001 2024-05-04,06:50:08.000,125,11139591,-795,0,1714805407,12991.445659629993,106.02800820000266,54324.61123752001 2024-05-04,06:50:09.000,125,11139541,-795,0,1714805408,12991.411978079988,106.04915559000074,54324.52040496001 2024-05-04,06:50:10.000,125,11139502,-795,0,1714805409,12991.492813799989,106.0209590700033,54324.6042504 2024-05-04,06:50:11.000,125,11139576,-795,0,1714805410,12991.539967969999,106.03505733000202,54324.57630192 2024-05-04,06:50:12.000,125,11139553,-795,0,1714805411,12991.533231659989,106.03505733000202,54324.49245648001 2024-05-04,06:50:13.000,125,11139586,-795,0,1714805412,12991.661221549999,106.07735210999817,54324.66014736001 2024-05-04,06:50:14.000,125,11139581,-795,0,1714805413,12991.641012619999,106.00686081000458,54324.6042504 2024-05-04,06:50:15.000,125,11139571,-795,0,1714805414,12991.728584649994,106.00686081000458,54324.68809584001 2024-05-04,06:50:16.000,125,11139605,-795,0,1714805415,12991.84310192,105.99276254999859,54324.7439928 2024-05-04,06:50:17.000,125,11139615,-795,0,1714805416,12991.81615667999,105.98571341999923,54324.764954160004 2024-05-04,06:50:18.000,125,11139545,-795,0,1714805417,12991.870047159995,105.95751690000179,54324.70207008 2024-05-04,06:50:19.000,125,11139562,-795,0,1714805418,12991.77573881999,105.91522211999836,54324.63918600001 2024-05-04,06:50:20.000,125,11139567,-795,0,1714805419,12991.75552988999,105.87997647000157,54324.667134480005 2024-05-04,06:50:21.000,125,11139556,-795,0,1714805420,12991.809420369995,105.89407473000028,54324.72303144 2024-05-04,06:50:22.000,125,11139576,-795,0,1714805421,12991.79594774999,105.88702560000092,54324.813864 2024-05-04,06:50:23.000,125,11139552,-795,0,1714805422,12991.80268406,105.85882908000349,54324.82783824001 2024-05-04,06:50:24.000,125,11139562,-795,0,1714805423,12991.769002509995,105.88702560000092,54324.68809584001 2024-05-04,06:50:25.000,125,11139530,-795,0,1714805424,12991.71511202999,105.85177995000413,54324.58328904 2024-05-04,06:50:26.000,125,11139507,-795,0,1714805425,12991.63427630999,105.83063255999878,54324.51341784 2024-05-04,06:50:27.000,125,11139572,-795,0,1714805426,12991.65448523999,105.81653430000006,54324.58328904 2024-05-04,06:50:28.000,125,11139571,-795,0,1714805427,12991.647748929994,105.84473082000477,54324.618224640006 2024-05-04,06:50:29.000,125,11139569,-795,0,1714805428,12991.600594759999,105.83063255999878,54324.548353440005 2024-05-04,06:50:30.000,125,11139559,-795,0,1714805429,12991.452395939988,105.78833778000262,54324.30380424001 2024-05-04,06:50:31.000,125,11139533,-675,0,1714805430,12991.385032839993,105.83063255999878,54324.39463680001 2024-05-04,06:50:32.000,125,11139529,-795,0,1714805431,12991.533231659989,105.82358342999942,54324.6741216 2024-05-04,06:50:33.000,125,11139558,-795,0,1714805432,12991.418714389998,105.83063255999878,54324.59027616001 2024-05-04,06:50:34.000,125,11139554,-795,0,1714805433,12991.391769149988,105.85882908000349,54324.64617312 2024-05-04,06:50:35.000,125,11139512,-795,0,1714805434,12991.378296529998,105.90112385999964,54324.618224640006 2024-05-04,06:50:36.000,125,11139528,-795,0,1714805435,12991.337878669998,105.89407473000028,54324.48546936 2024-05-04,06:50:37.000,125,11139560,-795,0,1714805436,12991.331142360003,105.94341864000307,54324.66014736001 2024-05-04,06:50:38.000,125,11139616,-795,0,1714805437,12991.162734609992,105.95046777000243,54324.464508 2024-05-04,06:50:39.000,125,11139586,-795,0,1714805438,12991.230097710002,105.95751690000179,54324.54136632001 2024-05-04,06:50:40.000,125,11139584,-795,0,1714805439,12991.283988189993,106.01390994000394,54324.72303144 2024-05-04,06:50:41.000,125,11139579,-795,0,1714805440,12991.250306640002,106.02800820000266,54324.6741216 2024-05-04,06:50:42.000,125,11139543,-795,0,1714805441,12991.304197119993,106.0209590700033,54324.72303144 2024-05-04,06:50:43.000,125,11139598,-795,0,1714805442,12991.230097710002,106.04915559000074,54324.6741216 2024-05-04,06:50:44.000,125,11139574,-795,0,1714805443,12991.209888780002,106.04210646000138,54324.618224640006 2024-05-04,06:50:45.000,125,11139519,-795,0,1714805444,12991.216625089997,106.07735210999817,54324.49245648001 2024-05-04,06:50:46.000,125,11139579,-795,0,1714805445,12991.290724500002,106.08440124000481,54324.73700568001 2024-05-04,06:50:47.000,125,11139633,-795,0,1714805446,12991.283988189993,106.09849950000353,54324.79290264 2024-05-04,06:50:48.000,125,11139581,-795,0,1714805447,12991.257042949997,106.1196468900016,54324.75796704001 2024-05-04,06:50:49.000,125,11139624,-795,0,1714805448,12991.277251879997,106.09849950000353,54324.56931480001 2024-05-04,06:50:50.000,125,11139517,-795,0,1714805449,12991.344614979993,106.09145037000417,54324.80687688001 2024-05-04,06:50:51.000,125,11139618,-795,0,1714805450,12991.385032839993,106.09849950000353,54324.77194128 2024-05-04,06:50:52.000,125,11139568,-795,0,1714805451,12991.371560219988,106.09849950000353,54324.813864 2024-05-04,06:50:53.000,125,11139586,-795,0,1714805452,12991.418714389998,106.06325384999946,54324.716044320005 2024-05-04,06:50:54.000,125,11139616,-795,0,1714805453,12991.304197119993,106.04210646000138,54324.6042504 2024-05-04,06:50:55.000,125,11139570,-795,0,1714805454,12991.364823909993,106.04915559000074,54324.716044320005 2024-05-04,06:50:56.000,125,11139591,-795,0,1714805455,12991.438923319998,106.06325384999946,54324.79290264 2024-05-04,06:50:57.000,125,11139589,-795,0,1714805456,12991.465868559993,106.0562047200001,54324.813864 2024-05-04,06:50:58.000,125,11139507,-795,0,1714805457,12991.418714389998,106.00686081000458,54324.82085112 2024-05-04,06:50:59.000,125,11139551,-795,0,1714805458,12991.438923319998,105.99276254999859,54324.70207008 2024-05-04,06:51:00.000,125,11139569,-795,0,1714805459,12991.418714389998,105.96456603000115,54324.72303144 2024-05-04,06:51:01.000,125,11139588,-795,0,1714805460,12991.331142360003,105.96456603000115,54324.55534056 2024-05-04,06:51:02.000,125,11139572,-795,0,1714805461,12991.432187009988,105.94341864000307,54324.813864 2024-05-04,06:51:03.000,125,11139574,-795,0,1714805462,12991.445659629993,105.93636951000371,54324.87674808001 2024-05-04,06:51:04.000,125,11139573,-795,0,1714805463,12991.391769149988,105.88702560000092,54324.7439928 2024-05-04,06:51:05.000,125,11139615,-795,0,1714805464,12991.344614979993,105.88702560000092,54324.65316024 2024-05-04,06:51:06.000,125,11139429,-795,0,1714805465,12991.385032839993,105.89407473000028,54324.764954160004 2024-05-04,06:51:07.000,125,11139559,-795,0,1714805466,12991.371560219988,105.93636951000371,54324.68110872 2024-05-04,06:51:08.000,125,11139575,-795,0,1714805467,12991.331142360003,105.91522211999836,54324.75796704001 2024-05-04,06:51:09.000,125,11139587,-795,0,1714805468,12991.223361399992,105.92932038000436,54324.48546936 2024-05-04,06:51:10.000,125,11139590,-795,0,1714805469,12991.182943539992,105.92227124999772,54324.51341784 2024-05-04,06:51:11.000,125,11139588,-795,0,1714805470,12991.250306640002,105.91522211999836,54324.54136632001 2024-05-04,06:51:12.000,125,11139558,-795,0,1714805471,12991.230097710002,105.92932038000436,54324.75796704001 2024-05-04,06:51:13.000,125,11139572,-795,0,1714805472,12991.236834019997,105.99276254999859,54324.65316024 2024-05-04,06:51:14.000,125,11139573,-795,0,1714805473,12991.203152469992,106.00686081000458,54324.68110872 2024-05-04,06:51:15.000,125,11139572,-795,0,1714805474,12991.169470920002,106.0209590700033,54324.51341784 2024-05-04,06:51:16.000,125,11139520,-795,0,1714805475,12991.162734609992,106.06325384999946,54324.47848224 2024-05-04,06:51:17.000,125,11139534,-795,0,1714805476,12991.095371509997,106.07735210999817,54324.41559816 2024-05-04,06:51:18.000,125,11139544,-795,0,1714805477,12991.129053060002,106.11259776000225,54324.6042504 2024-05-04,06:51:19.000,125,11139586,-795,0,1714805478,12991.122316749992,106.13374515000032,54324.43655952 2024-05-04,06:51:20.000,125,11139553,-795,0,1714805479,12991.115580439997,106.16194166999776,54324.548353440005 2024-05-04,06:51:21.000,125,11139577,-795,0,1714805480,12991.135789369997,106.16194166999776,54324.64617312 2024-05-04,06:51:22.000,125,11139563,-795,0,1714805481,12991.135789369997,106.19013819000247,54324.59027616001 2024-05-04,06:51:23.000,125,11139578,-795,0,1714805482,12991.129053060002,106.24653123000462,54324.49245648001 2024-05-04,06:51:24.000,125,11139548,-795,0,1714805483,12991.102107819992,106.24653123000462,54324.40162392001 2024-05-04,06:51:25.000,125,11139585,-795,0,1714805484,12991.095371509997,106.32407166000485,54324.380662560005 2024-05-04,06:51:26.000,125,11139556,-795,0,1714805485,12991.169470920002,106.3311207900042,54324.44354664001 2024-05-04,06:51:27.000,125,11139588,-795,0,1714805486,12991.196416159997,106.3311207900042,54324.548353440005 2024-05-04,06:51:28.000,125,11139540,-795,0,1714805487,12991.182943539992,106.34521905000292,54324.52040496001 2024-05-04,06:51:29.000,125,11139552,-795,0,1714805488,12991.169470920002,106.35931731000164,54324.40861104 2024-05-04,06:51:30.000,125,11139543,-795,0,1714805489,12991.182943539992,106.3311207900042,54324.40861104 2024-05-04,06:51:31.000,125,11139487,-795,0,1714805490,12991.075162579997,106.35931731000164,54324.37367544001 2024-05-04,06:51:32.000,125,11139599,-795,0,1714805491,12991.129053060002,106.35931731000164,54324.43655952 2024-05-04,06:51:33.000,125,11139555,-795,0,1714805492,12991.230097710002,106.35226818000228,54324.51341784 2024-05-04,06:51:34.000,125,11139532,-795,0,1714805493,12991.196416159997,106.3029242699995,54324.45752088 2024-05-04,06:51:35.000,125,11139586,-795,0,1714805494,12991.169470920002,106.29587514000013,54324.43655952 2024-05-04,06:51:36.000,125,11139588,-795,0,1714805495,12991.270515570002,106.29587514000013,54324.59027616001 2024-05-04,06:51:37.000,125,11139576,-795,0,1714805496,12991.358087599998,106.27472775000206,54324.70207008 2024-05-04,06:51:38.000,125,11139541,-795,0,1714805497,12991.317669739998,106.25358036000398,54324.69508296 2024-05-04,06:51:39.000,125,11139605,-795,0,1714805498,12991.257042949997,106.23243296999863,54324.464508 2024-05-04,06:51:40.000,125,11139575,-795,0,1714805499,12991.290724500002,106.18308906000311,54324.62521176 2024-05-04,06:51:41.000,125,11139569,-795,0,1714805500,12991.317669739998,106.1689908000044,54324.61123752001 2024-05-04,06:51:42.000,125,11139594,-795,0,1714805501,12991.270515570002,106.16194166999776,54324.7439928 2024-05-04,06:51:43.000,125,11139573,-795,0,1714805502,12991.283988189993,106.1196468900016,54324.73001856001 2024-05-04,06:51:44.000,125,11139617,-795,0,1714805503,12991.331142360003,106.09849950000353,54324.72303144 2024-05-04,06:51:45.000,125,11139577,-795,0,1714805504,12991.283988189993,106.07735210999817,54324.62521176 2024-05-04,06:51:46.000,125,11139416,-795,0,1714805505,12991.337878669998,106.07030297999881,54324.63918600001 2024-05-04,06:51:47.000,125,11139567,-795,0,1714805506,12991.257042949997,106.01390994000394,54324.59027616001 2024-05-04,06:51:48.000,125,11139580,-795,0,1714805507,12991.243570329993,105.99981167999795,54324.6042504 2024-05-04,06:51:49.000,125,11139589,-795,0,1714805508,12991.223361399992,106.02800820000266,54324.47149512001 2024-05-04,06:51:50.000,125,11139549,-795,0,1714805509,12991.196416159997,105.99981167999795,54324.49245648001 2024-05-04,06:51:51.000,125,11139584,-795,0,1714805510,12991.270515570002,106.00686081000458,54324.63918600001 2024-05-04,06:51:52.000,125,11139601,-795,0,1714805511,12991.310933430002,105.98571341999923,54324.70207008 2024-05-04,06:51:53.000,125,11139550,-795,0,1714805512,12991.310933430002,105.99981167999795,54324.667134480005 2024-05-04,06:51:54.000,125,11139547,-795,0,1714805513,12991.290724500002,105.97866428999987,54324.56931480001 2024-05-04,06:51:55.000,125,11139574,-795,0,1714805514,12991.203152469992,106.01390994000394,54324.48546936 2024-05-04,06:51:56.000,125,11139562,-795,0,1714805515,12991.196416159997,106.0209590700033,54324.56232768001 2024-05-04,06:51:57.000,125,11139549,-795,0,1714805516,12991.223361399992,106.07735210999817,54324.59027616001 2024-05-04,06:51:58.000,125,11139617,-795,0,1714805517,12991.216625089997,106.0562047200001,54324.62521176 2024-05-04,06:51:59.000,125,11139547,-795,0,1714805518,12991.169470920002,106.09849950000353,54324.55534056 2024-05-04,06:52:00.000,125,11139543,-795,0,1714805519,12991.176207229997,106.09145037000417,54324.6042504 2024-05-04,06:52:01.000,125,11139532,-795,0,1714805520,12991.203152469992,106.13374515000032,54324.68809584001 2024-05-04,06:52:02.000,125,11139558,-795,0,1714805521,12991.216625089997,106.1548925399984,54324.64617312 2024-05-04,06:52:03.000,125,11139578,-795,0,1714805522,12991.169470920002,106.19013819000247,54324.72303144 2024-05-04,06:52:04.000,125,11139585,-795,0,1714805523,12991.001063169992,106.18308906000311,54324.26886864 2024-05-04,06:52:05.000,125,11139565,-795,0,1714805524,12991.135789369997,106.28882601000078,54324.6042504 2024-05-04,06:52:06.000,125,11139621,-795,0,1714805525,12991.176207229997,106.30997339999885,54324.70905720001 2024-05-04,06:52:07.000,125,11139613,-795,0,1714805526,12991.203152469992,106.31702252999821,54324.75097992 2024-05-04,06:52:08.000,125,11139586,-795,0,1714805527,12991.209888780002,106.33816992000357,54324.68809584001 2024-05-04,06:52:09.000,125,11139580,-795,0,1714805528,12991.155998299997,106.37341557000036,54324.59027616001 2024-05-04,06:52:10.000,125,11139535,-795,0,1714805529,12991.108844130002,106.39456295999844,54324.45752088 2024-05-04,06:52:11.000,125,11139613,-795,0,1714805530,12991.048217340001,106.47915251999802,54324.45752088 2024-05-04,06:52:12.000,125,11139585,-795,0,1714805531,12991.135789369997,106.47210338999867,54324.667134480005 2024-05-04,06:52:13.000,125,11139620,-795,0,1714805532,12991.068426270002,106.50734904000274,54324.49245648001 2024-05-04,06:52:14.000,125,11139595,-795,0,1714805533,12991.088635200002,106.5143981700021,54324.48546936 2024-05-04,06:52:15.000,125,11139583,-795,0,1714805534,12991.122316749992,106.55669294999825,54324.56232768001 2024-05-04,06:52:16.000,125,11139604,-795,0,1714805535,12991.176207229997,106.52144730000146,54324.65316024 2024-05-04,06:52:17.000,125,11139594,-795,0,1714805536,12991.149261990002,106.52849643000081,54324.65316024 2024-05-04,06:52:18.000,125,11139598,-795,0,1714805537,12991.230097710002,106.55669294999825,54324.548353440005 2024-05-04,06:52:19.000,125,11139574,-795,0,1714805538,12991.095371509997,106.52849643000081,54324.43655952 2024-05-04,06:52:20.000,125,11139591,-795,0,1714805539,12991.189679850002,106.5143981700021,54324.47149512001 2024-05-04,06:52:21.000,125,11139590,-795,0,1714805540,12991.155998299997,106.52849643000081,54324.44354664001 2024-05-04,06:52:22.000,125,11139575,-795,0,1714805541,12991.216625089997,106.50029991000338,54324.55534056 2024-05-04,06:52:23.000,125,11139622,-795,0,1714805542,12991.283988189993,106.50029991000338,54324.58328904 2024-05-04,06:52:24.000,125,11139583,-795,0,1714805543,12991.257042949997,106.47915251999802,54324.56931480001 2024-05-04,06:52:25.000,125,11139583,-795,0,1714805544,12991.250306640002,106.4650542599993,54324.52040496001 2024-05-04,06:52:26.000,125,11139481,-795,0,1714805545,12991.310933430002,106.47210338999867,54324.548353440005 2024-05-04,06:52:27.000,125,11139559,-795,0,1714805546,12991.317669739998,106.42980861000251,54324.32476560001 2024-05-04,06:52:28.000,125,11139570,-795,0,1714805547,12991.223361399992,106.39456295999844,54324.25489440001 2024-05-04,06:52:29.000,125,11139544,-795,0,1714805548,12991.378296529998,106.37341557000036,54324.52739208 2024-05-04,06:52:30.000,125,11139528,-795,0,1714805549,12991.358087599998,106.35931731000164,54324.52040496001 2024-05-04,06:52:31.000,125,11139509,-795,0,1714805550,12991.364823909993,106.35931731000164,54324.450533760006 2024-05-04,06:52:32.000,125,11139543,-715,0,1714805551,12991.344614979993,106.31702252999821,54324.35271408001 2024-05-04,06:52:33.000,125,11139556,-795,0,1714805552,12991.344614979993,106.29587514000013,54324.38764968 2024-05-04,06:52:34.000,125,11139564,-795,0,1714805553,12991.371560219988,106.2676786200027,54324.58328904 2024-05-04,06:52:35.000,125,11139585,-795,0,1714805554,12991.351351290003,106.23948209999799,54324.48546936 2024-05-04,06:52:36.000,125,11139564,-795,0,1714805555,12991.317669739998,106.25358036000398,54324.47149512001 2024-05-04,06:52:37.000,125,11139606,-795,0,1714805556,12991.411978079988,106.21128558000055,54324.56931480001 2024-05-04,06:52:38.000,125,11139567,-795,0,1714805557,12991.378296529998,106.20423645000119,54324.56232768001 2024-05-04,06:52:39.000,125,11139545,-795,0,1714805558,12991.337878669998,106.19013819000247,54324.499443600005 2024-05-04,06:52:40.000,125,11139590,-795,0,1714805559,12991.290724500002,106.19718732000183,54324.44354664001 2024-05-04,06:52:41.000,125,11139601,-795,0,1714805560,12991.317669739998,106.16194166999776,54324.58328904 2024-05-04,06:52:42.000,125,11139573,-795,0,1714805561,12991.277251879997,106.1689908000044,54324.618224640006 2024-05-04,06:52:43.000,125,11139581,-795,0,1714805562,12991.223361399992,106.16194166999776,54324.6042504 2024-05-04,06:52:44.000,125,11139555,-795,0,1714805563,12991.108844130002,106.1548925399984,54324.45752088 2024-05-04,06:52:45.000,125,11139535,-795,0,1714805564,12991.155998299997,106.14079427999968,54324.47848224 2024-05-04,06:52:46.000,125,11139586,-795,0,1714805565,12991.155998299997,106.19013819000247,54324.6042504 2024-05-04,06:52:47.000,125,11139594,-795,0,1714805566,12991.115580439997,106.14079427999968,54324.63219888 2024-05-04,06:52:48.000,125,11139572,-795,0,1714805567,12990.980854239991,106.21833470999991,54324.40861104 2024-05-04,06:52:49.000,125,11139599,-795,0,1714805568,12991.048217340001,106.21833470999991,54324.52040496001 2024-05-04,06:52:50.000,125,11139520,-795,0,1714805569,12991.048217340001,106.23948209999799,54324.56232768001 2024-05-04,06:52:51.000,125,11139562,-795,0,1714805570,12991.041481029992,106.26062949000334,54324.54136632001 2024-05-04,06:52:52.000,125,11139550,-795,0,1714805571,12990.987590550001,106.29587514000013,54324.548353440005 2024-05-04,06:52:53.000,125,11139554,-795,0,1714805572,12990.994326859996,106.31702252999821,54324.56931480001 2024-05-04,06:52:54.000,125,11139565,-795,0,1714805573,12990.832655419996,106.3311207900042,54324.32476560001 2024-05-04,06:52:55.000,125,11139533,-795,0,1714805574,12990.926963760001,106.34521905000292,54324.499443600005 2024-05-04,06:52:56.000,125,11139564,-795,0,1714805575,12991.068426270002,106.34521905000292,54324.70207008 2024-05-04,06:52:57.000,125,11139607,-795,0,1714805576,12991.028008410001,106.39456295999844,54324.61123752001 2024-05-04,06:52:58.000,125,11139566,-795,0,1714805577,12991.041481029992,106.38751382999908,54324.56232768001 2024-05-04,06:52:59.000,125,11139578,-795,0,1714805578,12990.940436379991,106.38751382999908,54324.261881520004 2024-05-04,06:53:00.000,125,11139591,-795,0,1714805579,12990.967381620001,106.42980861000251,54324.47149512001 2024-05-04,06:53:01.000,125,11139621,-795,0,1714805580,12991.048217340001,106.42980861000251,54324.50643072 2024-05-04,06:53:02.000,125,11139612,-795,0,1714805581,12991.081898889992,106.42980861000251,54324.6042504 2024-05-04,06:53:03.000,125,11139577,-795,0,1714805582,12991.102107819992,106.45095600000059,54324.667134480005 2024-05-04,06:53:04.000,125,11139591,-795,0,1714805583,12991.115580439997,106.45800512999995,54324.63918600001 2024-05-04,06:53:05.000,125,11139605,-795,0,1714805584,12991.129053060002,106.47210338999867,54324.56232768001 2024-05-04,06:53:06.000,125,11139470,-795,0,1714805585,12991.209888780002,106.4650542599993,54324.63918600001 2024-05-04,06:53:07.000,125,11139539,-795,0,1714805586,12991.230097710002,106.50029991000338,54324.6042504 2024-05-04,06:53:08.000,125,11139589,-795,0,1714805587,12991.203152469992,106.4650542599993,54324.62521176 2024-05-04,06:53:09.000,125,11139568,-795,0,1714805588,12991.169470920002,106.50734904000274,54324.35271408001 2024-05-04,06:53:10.000,125,11139551,-795,0,1714805589,12991.115580439997,106.43685774000187,54324.31079136 2024-05-04,06:53:11.000,125,11139530,-795,0,1714805590,12991.230097710002,106.4650542599993,54324.35271408001 2024-05-04,06:53:12.000,125,11139589,-795,0,1714805591,12991.364823909993,106.47915251999802,54324.61123752001 2024-05-04,06:53:13.000,125,11139591,-795,0,1714805592,12991.351351290003,106.50029991000338,54324.63918600001 2024-05-04,06:53:14.000,125,11139563,-795,0,1714805593,12991.331142360003,106.47915251999802,54324.47848224 2024-05-04,06:53:15.000,125,11139571,-795,0,1714805594,12991.317669739998,106.48620165000466,54324.42258528001 2024-05-04,06:53:16.000,125,11139550,-795,0,1714805595,12991.351351290003,106.47210338999867,54324.51341784 2024-05-04,06:53:17.000,125,11139580,-795,0,1714805596,12991.432187009988,106.45800512999995,54324.52040496001 2024-05-04,06:53:18.000,125,11139555,-795,0,1714805597,12991.371560219988,106.42980861000251,54324.61123752001 2024-05-04,06:53:19.000,125,11139628,-795,0,1714805598,12991.304197119993,106.40866122000443,54324.429572400004 2024-05-04,06:53:20.000,125,11139552,-795,0,1714805599,12991.385032839993,106.41571035000379,54324.5343792 2024-05-04,06:53:21.000,125,11139607,-795,0,1714805600,12991.445659629993,106.43685774000187,54324.58328904 2024-05-04,06:53:22.000,125,11139550,-795,0,1714805601,12991.418714389998,106.41571035000379,54324.55534056 2024-05-04,06:53:23.000,125,11139529,-795,0,1714805602,12991.243570329993,106.35931731000164,54324.19201032 2024-05-04,06:53:24.000,125,11139573,-795,0,1714805603,12991.337878669998,106.38751382999908,54324.47848224 2024-05-04,06:53:25.000,125,11139611,-795,0,1714805604,12991.358087599998,106.37341557000036,54324.5343792 2024-05-04,06:53:26.000,125,11139571,-795,0,1714805605,12991.385032839993,106.38046469999972,54324.56931480001 2024-05-04,06:53:27.000,125,11139575,-795,0,1714805606,12991.270515570002,106.37341557000036,54324.49245648001 2024-05-04,06:53:28.000,125,11139526,-795,0,1714805607,12991.277251879997,106.39456295999844,54324.59027616001 2024-05-04,06:53:29.000,125,11139615,-795,0,1714805608,12991.337878669998,106.34521905000292,54324.69508296 2024-05-04,06:53:30.000,125,11139575,-795,0,1714805609,12991.337878669998,106.34521905000292,54324.65316024 2024-05-04,06:53:31.000,125,11139593,-795,0,1714805610,12991.317669739998,106.366366440001,54324.6042504 2024-05-04,06:53:32.000,125,11139613,-795,0,1714805611,12991.223361399992,106.366366440001,54324.499443600005 2024-05-04,06:53:33.000,125,11139574,-795,0,1714805612,12991.270515570002,106.35931731000164,54324.59027616001 2024-05-04,06:53:34.000,125,11139568,-795,0,1714805613,12991.142525679992,106.40866122000443,54324.41559816 2024-05-04,06:53:35.000,125,11139560,-795,0,1714805614,12991.216625089997,106.38046469999972,54324.52040496001 2024-05-04,06:53:36.000,125,11139553,-795,0,1714805615,12991.277251879997,106.35226818000228,54324.65316024 2024-05-04,06:53:37.000,125,11139590,-795,0,1714805616,12991.209888780002,106.38751382999908,54324.6042504 2024-05-04,06:53:38.000,125,11139538,-795,0,1714805617,12991.203152469992,106.366366440001,54324.61123752001 2024-05-04,06:53:39.000,125,11139563,-795,0,1714805618,12991.122316749992,106.39456295999844,54324.42258528001 2024-05-04,06:53:40.000,125,11139551,-795,0,1714805619,12991.142525679992,106.366366440001,54324.47848224 2024-05-04,06:53:41.000,125,11139586,-795,0,1714805620,12991.142525679992,106.39456295999844,54324.618224640006 2024-05-04,06:53:42.000,125,11139567,-795,0,1714805621,12991.142525679992,106.35931731000164,54324.597263280004 2024-05-04,06:53:43.000,125,11139545,-795,0,1714805622,12991.182943539992,106.35226818000228,54324.66014736001 2024-05-04,06:53:44.000,125,11139579,-795,0,1714805623,12991.115580439997,106.33816992000357,54324.5343792 2024-05-04,06:53:45.000,125,11139579,-795,0,1714805624,12991.115580439997,106.35931731000164,54324.48546936 2024-05-04,06:53:46.000,125,11139516,-795,0,1714805625,12991.189679850002,106.32407166000485,54324.61123752001 2024-05-04,06:53:47.000,125,11139598,-795,0,1714805626,12991.169470920002,106.33816992000357,54324.56232768001 2024-05-04,06:53:48.000,125,11139566,-795,0,1714805627,12991.108844130002,106.28177688000142,54324.39463680001 2024-05-04,06:53:49.000,125,11139527,-795,0,1714805628,12991.135789369997,106.32407166000485,54324.34572696 2024-05-04,06:53:50.000,125,11139556,-795,0,1714805629,12991.129053060002,106.33816992000357,54324.37367544001 2024-05-04,06:53:51.000,125,11139577,-795,0,1714805630,12991.223361399992,106.3029242699995,54324.44354664001 2024-05-04,06:53:52.000,125,11139565,-795,0,1714805631,12991.142525679992,106.2676786200027,54324.34572696 2024-05-04,06:53:53.000,125,11139554,-795,0,1714805632,12991.223361399992,106.28882601000078,54324.47848224 2024-05-04,06:53:54.000,125,11139501,-795,0,1714805633,12991.223361399992,106.3029242699995,54324.55534056 2024-05-04,06:53:55.000,125,11139590,-795,0,1714805634,12991.155998299997,106.33816992000357,54324.35271408001 2024-05-04,06:53:56.000,125,11139590,-795,0,1714805635,12991.196416159997,106.29587514000013,54324.36668832 2024-05-04,06:53:57.000,125,11139575,-795,0,1714805636,12991.250306640002,106.32407166000485,54324.48546936 2024-05-04,06:53:58.000,125,11139524,-795,0,1714805637,12991.290724500002,106.28882601000078,54324.499443600005 2024-05-04,06:53:59.000,125,11139560,-795,0,1714805638,12991.216625089997,106.3311207900042,54324.36668832 2024-05-04,06:54:00.000,125,11139576,-795,0,1714805639,12991.297460809998,106.31702252999821,54324.48546936 2024-05-04,06:54:01.000,125,11139565,-795,0,1714805640,12991.283988189993,106.366366440001,54324.5343792 2024-05-04,06:54:02.000,125,11139542,-795,0,1714805641,12991.297460809998,106.366366440001,54324.548353440005 2024-05-04,06:54:03.000,125,11139556,-795,0,1714805642,12991.283988189993,106.37341557000036,54324.55534056 2024-05-04,06:54:04.000,125,11139513,-795,0,1714805643,12991.277251879997,106.34521905000292,54324.44354664001 2024-05-04,06:54:05.000,125,11139548,-795,0,1714805644,12991.203152469992,106.40866122000443,54324.33873984 2024-05-04,06:54:06.000,125,11139570,-795,0,1714805645,12991.149261990002,106.39456295999844,54324.38764968 2024-05-04,06:54:07.000,125,11139547,-795,0,1714805646,12991.216625089997,106.42980861000251,54324.45752088 2024-05-04,06:54:08.000,125,11139594,-795,0,1714805647,12991.310933430002,106.43685774000187,54324.59027616001 2024-05-04,06:54:09.000,125,11139538,-795,0,1714805648,12991.297460809998,106.47915251999802,54324.6042504 2024-05-04,06:54:10.000,125,11139522,-795,0,1714805649,12991.277251879997,106.48620165000466,54324.56931480001 2024-05-04,06:54:11.000,125,11139568,-795,0,1714805650,12991.209888780002,106.53554556000017,54324.499443600005 2024-05-04,06:54:12.000,125,11139563,-795,0,1714805651,12991.162734609992,106.49325078000402,54324.34572696 2024-05-04,06:54:13.000,125,11139548,-795,0,1714805652,12991.169470920002,106.55669294999825,54324.42258528001 2024-05-04,06:54:14.000,125,11139583,-795,0,1714805653,12991.102107819992,106.59898773000168,54324.31079136 2024-05-04,06:54:15.000,125,11139617,-795,0,1714805654,12991.102107819992,106.5778403400036,54324.43655952 2024-05-04,06:54:16.000,125,11139587,-795,0,1714805655,12991.189679850002,106.59898773000168,54324.50643072 2024-05-04,06:54:17.000,125,11139556,-795,0,1714805656,12991.155998299997,106.5778403400036,54324.47149512001 2024-05-04,06:54:18.000,125,11139584,-795,0,1714805657,12991.149261990002,106.56374208000489,54324.499443600005 2024-05-04,06:54:19.000,125,11139560,-795,0,1714805658,12991.122316749992,106.59898773000168,54324.42258528001 2024-05-04,06:54:20.000,125,11139598,-795,0,1714805659,12991.115580439997,106.56374208000489,54324.31777848 2024-05-04,06:54:21.000,125,11139615,-795,0,1714805660,12991.075162579997,106.5778403400036,54324.26886864 2024-05-04,06:54:22.000,125,11139568,-795,0,1714805661,12991.223361399992,106.57079121000424,54324.5343792 2024-05-04,06:54:23.000,125,11139616,-795,0,1714805662,12991.176207229997,106.57079121000424,54324.56232768001 2024-05-04,06:54:24.000,125,11139582,-795,0,1714805663,12991.189679850002,106.55669294999825,54324.597263280004 2024-05-04,06:54:25.000,125,11139575,-795,0,1714805664,12991.270515570002,106.53554556000017,54324.54136632001 2024-05-04,06:54:26.000,125,11139535,-795,0,1714805665,12991.196416159997,106.48620165000466,54324.3597012 2024-05-04,06:54:27.000,125,11139559,-795,0,1714805666,12991.263779259993,106.49325078000402,54324.55534056 2024-05-04,06:54:28.000,125,11139565,-795,0,1714805667,12991.283988189993,106.42275948000315,54324.548353440005 2024-05-04,06:54:29.000,125,11139586,-795,0,1714805668,12991.230097710002,106.44390687000123,54324.331752720005 2024-05-04,06:54:30.000,125,11139573,-795,0,1714805669,12991.196416159997,106.4016120899978,54324.32476560001 2024-05-04,06:54:31.000,125,11139573,-795,0,1714805670,12991.290724500002,106.40866122000443,54324.43655952 2024-05-04,06:54:32.000,125,11139570,-795,0,1714805671,12991.331142360003,106.37341557000036,54324.499443600005 2024-05-04,06:54:33.000,125,11139580,-795,0,1714805672,12991.297460809998,106.39456295999844,54324.54136632001 2024-05-04,06:54:34.000,125,11139531,-795,0,1714805673,12991.257042949997,106.3311207900042,54324.28983 2024-05-04,06:54:35.000,125,11139577,-795,0,1714805674,12991.182943539992,106.33816992000357,54324.18502320001 2024-05-04,06:54:36.000,125,11139519,-795,0,1714805675,12991.337878669998,106.3311207900042,54324.45752088 2024-05-04,06:54:37.000,125,11139582,-795,0,1714805676,12991.310933430002,106.29587514000013,54324.45752088 2024-05-04,06:54:38.000,125,11139561,-795,0,1714805677,12991.250306640002,106.2676786200027,54324.32476560001 2024-05-04,06:54:39.000,125,11139593,-795,0,1714805678,12991.263779259993,106.28177688000142,54324.3597012 2024-05-04,06:54:40.000,125,11139587,-795,0,1714805679,12991.358087599998,106.28882601000078,54324.55534056 2024-05-04,06:54:41.000,125,11139558,-795,0,1714805680,12991.337878669998,106.23243296999863,54324.59027616001 2024-05-04,06:54:42.000,125,11139520,-795,0,1714805681,12991.304197119993,106.25358036000398,54324.499443600005 2024-05-04,06:54:43.000,125,11139533,-795,0,1714805682,12991.203152469992,106.21833470999991,54324.20598456001 2024-05-04,06:54:44.000,125,11139571,-795,0,1714805683,12991.189679850002,106.23243296999863,54324.34572696 2024-05-04,06:54:45.000,125,11139571,-795,0,1714805684,12991.189679850002,106.23243296999863,54324.26886864 2024-05-04,06:54:46.000,125,11139585,-795,0,1714805685,12991.149261990002,106.22538383999927,54324.30380424001 2024-05-04,06:54:47.000,125,11139582,-795,0,1714805686,12991.283988189993,106.27472775000206,54324.499443600005 2024-05-04,06:54:48.000,125,11139560,-795,0,1714805687,12991.297460809998,106.28882601000078,54324.61123752001 2024-05-04,06:54:49.000,125,11139586,-795,0,1714805688,12991.257042949997,106.32407166000485,54324.55534056 2024-05-04,06:54:50.000,125,11139511,-795,0,1714805689,12991.203152469992,106.3029242699995,54324.39463680001 2024-05-04,06:54:51.000,125,11139531,-795,0,1714805690,12991.088635200002,106.33816992000357,54324.30380424001 2024-05-04,06:54:52.000,125,11139595,-795,0,1714805691,12991.108844130002,106.41571035000379,54324.54136632001 2024-05-04,06:54:53.000,125,11139618,-795,0,1714805692,12991.075162579997,106.4016120899978,54324.49245648001 2024-05-04,06:54:54.000,125,11139560,-795,0,1714805693,12990.987590550001,106.4650542599993,54324.45752088 2024-05-04,06:54:55.000,125,11139597,-795,0,1714805694,12990.974117929996,106.47210338999867,54324.37367544001 2024-05-04,06:54:56.000,125,11139546,-795,0,1714805695,12991.048217340001,106.53554556000017,54324.54136632001 2024-05-04,06:54:57.000,125,11139611,-795,0,1714805696,12991.048217340001,106.55669294999825,54324.57630192 2024-05-04,06:54:58.000,125,11139520,-795,0,1714805697,12991.014535789996,106.5778403400036,54324.58328904 2024-05-04,06:54:59.000,125,11139578,-795,0,1714805698,12990.920227449991,106.62013511999976,54324.35271408001 2024-05-04,06:55:00.000,125,11139520,-795,0,1714805699,12990.947172690001,106.64128250999784,54324.429572400004 2024-05-04,06:55:01.000,125,11139576,-795,0,1714805700,12990.900018519991,106.64833164000447,54324.331752720005 2024-05-04,06:55:02.000,125,11139589,-795,0,1714805701,12990.967381620001,106.69767554999999,54324.548353440005 2024-05-04,06:55:03.000,125,11139577,-795,0,1714805702,12990.994326859996,106.73292120000406,54324.54136632001 2024-05-04,06:55:04.000,125,11139596,-795,0,1714805703,12990.900018519991,106.73997033000342,54324.3597012 2024-05-04,06:55:05.000,125,11139584,-795,0,1714805704,12991.001063169992,106.71882293999806,54324.43655952 2024-05-04,06:55:06.000,125,11139495,-795,0,1714805705,12991.007799480001,106.7258720700047,54324.52739208 2024-05-04,06:55:07.000,125,11139614,-795,0,1714805706,12991.081898889992,106.76816685000085,54324.52040496001 2024-05-04,06:55:08.000,125,11139581,-795,0,1714805707,12991.081898889992,106.73292120000406,54324.56931480001 2024-05-04,06:55:09.000,125,11139575,-795,0,1714805708,12991.108844130002,106.73292120000406,54324.42258528001 2024-05-04,06:55:10.000,125,11139593,-795,0,1714805709,12991.007799480001,106.69767554999999,54324.3597012 2024-05-04,06:55:11.000,125,11139586,-795,0,1714805710,12991.189679850002,106.67652816000191,54324.464508 2024-05-04,06:55:12.000,125,11139601,-795,0,1714805711,12991.162734609992,106.64833164000447,54324.499443600005 2024-05-04,06:55:13.000,125,11139546,-795,0,1714805712,12991.182943539992,106.67652816000191,54324.51341784 2024-05-04,06:55:14.000,125,11139508,-795,0,1714805713,12991.169470920002,106.59898773000168,54324.31079136 2024-05-04,06:55:15.000,125,11139563,-795,0,1714805714,12991.216625089997,106.59898773000168,54324.33873984 2024-05-04,06:55:16.000,125,11139546,-795,0,1714805715,12991.290724500002,106.56374208000489,54324.47848224 2024-05-04,06:55:17.000,125,11139567,-795,0,1714805716,12991.324406049993,106.58488947000296,54324.47848224 2024-05-04,06:55:18.000,125,11139566,-795,0,1714805717,12991.270515570002,106.5143981700021,54324.36668832 2024-05-04,06:55:19.000,125,11139595,-795,0,1714805718,12991.378296529998,106.50734904000274,54324.45752088 2024-05-04,06:55:20.000,125,11139567,-795,0,1714805719,12991.479341179998,106.49325078000402,54324.56232768001 2024-05-04,06:55:21.000,125,11139558,-795,0,1714805720,12991.499550109998,106.44390687000123,54324.57630192 2024-05-04,06:55:22.000,125,11139459,-795,0,1714805721,12991.479341179998,106.43685774000187,54324.55534056 2024-05-04,06:55:23.000,125,11139583,-795,0,1714805722,12991.479341179998,106.41571035000379,54324.45752088 2024-05-04,06:55:24.000,125,11139590,-795,0,1714805723,12991.479341179998,106.4016120899978,54324.38764968 2024-05-04,06:55:25.000,125,11139565,-795,0,1714805724,12991.526495349994,106.38046469999972,54324.40162392001 2024-05-04,06:55:26.000,125,11139588,-795,0,1714805725,12991.539967969999,106.366366440001,54324.48546936 2024-05-04,06:55:27.000,125,11139594,-795,0,1714805726,12991.607331069994,106.35226818000228,54324.50643072 2024-05-04,06:55:28.000,125,11139585,-795,0,1714805727,12991.566913209994,106.30997339999885,54324.54136632001 2024-05-04,06:55:29.000,125,11139586,-795,0,1714805728,12991.580385829999,106.33816992000357,54324.50643072 2024-05-04,06:55:30.000,125,11139578,-795,0,1714805729,12991.573649519989,106.35226818000228,54324.59027616001 2024-05-04,06:55:31.000,125,11139509,-795,0,1714805730,12991.486077489993,106.35931731000164,54324.52040496001 2024-05-04,06:55:32.000,125,11139571,-795,0,1714805731,12991.513022729989,106.366366440001,54324.54136632001 2024-05-04,06:55:33.000,125,11139521,-795,0,1714805732,12991.513022729989,106.39456295999844,54324.52040496001 2024-05-04,06:55:34.000,125,11139583,-795,0,1714805733,12991.405241769993,106.41571035000379,54324.41559816 2024-05-04,06:55:35.000,125,11139544,-795,0,1714805734,12991.445659629993,106.43685774000187,54324.43655952 2024-05-04,06:55:36.000,125,11139589,-795,0,1714805735,12991.358087599998,106.45095600000059,54324.3597012 2024-05-04,06:55:37.000,125,11139572,-795,0,1714805736,12991.411978079988,106.49325078000402,54324.52040496001 2024-05-04,06:55:38.000,125,11139554,-795,0,1714805737,12991.418714389998,106.47915251999802,54324.54136632001 2024-05-04,06:55:39.000,125,11139544,-755,0,1714805738,12991.270515570002,106.54259468999953,54324.30380424001 2024-05-04,06:55:40.000,125,11139568,-795,0,1714805739,12991.263779259993,106.52144730000146,54324.41559816 2024-05-04,06:55:41.000,125,11139557,-795,0,1714805740,12991.243570329993,106.55669294999825,54324.48546936 2024-05-04,06:55:42.000,125,11139587,-795,0,1714805741,12991.203152469992,106.62013511999976,54324.51341784 2024-05-04,06:55:43.000,125,11139574,-795,0,1714805742,12991.196416159997,106.63423337999848,54324.52739208 2024-05-04,06:55:44.000,125,11139619,-795,0,1714805743,12991.162734609992,106.65538077000383,54324.5343792 2024-05-04,06:55:45.000,125,11139554,-795,0,1714805744,12991.135789369997,106.69062642000063,54324.450533760006 2024-05-04,06:55:46.000,125,11139528,-795,0,1714805745,12991.122316749992,106.70472467999934,54324.36668832 2024-05-04,06:55:47.000,125,11139581,-795,0,1714805746,12991.129053060002,106.73997033000342,54324.49245648001 2024-05-04,06:55:48.000,125,11139591,-795,0,1714805747,12991.135789369997,106.7117738099987,54324.499443600005 2024-05-04,06:55:49.000,125,11139589,-795,0,1714805748,12991.162734609992,106.76816685000085,54324.548353440005 2024-05-04,06:55:50.000,125,11139555,-795,0,1714805749,12991.075162579997,106.75406859000213,54324.45752088 2024-05-04,06:55:51.000,125,11139618,-795,0,1714805750,12991.129053060002,106.74701946000278,54324.36668832 2024-05-04,06:55:52.000,125,11139576,-795,0,1714805751,12991.182943539992,106.74701946000278,54324.49245648001 2024-05-04,06:55:53.000,125,11139568,-795,0,1714805752,12991.230097710002,106.7258720700047,54324.51341784 2024-05-04,06:55:54.000,125,11139510,-795,0,1714805753,12991.223361399992,106.71882293999806,54324.331752720005 2024-05-04,06:55:55.000,125,11139574,-795,0,1714805754,12991.250306640002,106.70472467999934,54324.44354664001 2024-05-04,06:55:56.000,125,11139578,-795,0,1714805755,12991.270515570002,106.67652816000191,54324.36668832 2024-05-04,06:55:57.000,125,11139535,-795,0,1714805756,12991.317669739998,106.69767554999999,54324.37367544001 2024-05-04,06:55:58.000,125,11139520,-795,0,1714805757,12991.371560219988,106.64833164000447,54324.42258528001 2024-05-04,06:55:59.000,125,11139570,-795,0,1714805758,12991.364823909993,106.64128250999784,54324.34572696 2024-05-04,06:56:00.000,125,11139562,-795,0,1714805759,12991.452395939988,106.63423337999848,54324.40861104 2024-05-04,06:56:01.000,125,11139565,-795,0,1714805760,12991.546704279994,106.63423337999848,54324.47149512001 2024-05-04,06:56:02.000,125,11139525,-795,0,1714805761,12991.566913209994,106.59898773000168,54324.50643072 2024-05-04,06:56:03.000,125,11139585,-795,0,1714805762,12991.573649519989,106.60603686000104,54324.464508 2024-05-04,06:56:04.000,125,11139546,-795,0,1714805763,12991.560176899999,106.55669294999825,54324.31079136 2024-05-04,06:56:05.000,125,11139633,-795,0,1714805764,12991.593858449989,106.56374208000489,54324.36668832 2024-05-04,06:56:06.000,125,11139568,-795,0,1714805765,12991.67469416999,106.53554556000017,54324.52040496001 2024-05-04,06:56:07.000,125,11139591,-795,0,1714805766,12991.70163941,106.54259468999953,54324.548353440005 2024-05-04,06:56:08.000,125,11139542,-795,0,1714805767,12991.607331069994,106.54964381999889,54324.31079136 2024-05-04,06:56:09.000,125,11139575,-795,0,1714805768,12991.67469416999,106.53554556000017,54324.47848224 2024-05-04,06:56:10.000,125,11139589,-795,0,1714805769,12991.71511202999,106.52144730000146,54324.51341784 2024-05-04,06:56:11.000,125,11139583,-795,0,1714805770,12991.74205727,106.58488947000296,54324.58328904 2024-05-04,06:56:12.000,125,11139557,-795,0,1714805771,12991.70163941,106.55669294999825,54324.6042504 2024-05-04,06:56:13.000,125,11139606,-795,0,1714805772,12991.667957859994,106.59193860000232,54324.54136632001 2024-05-04,06:56:14.000,125,11139595,-795,0,1714805773,12991.593858449989,106.57079121000424,54324.56931480001 2024-05-04,06:56:15.000,125,11139609,-795,0,1714805774,12991.620803689999,106.60603686000104,54324.5343792 2024-05-04,06:56:16.000,125,11139552,-795,0,1714805775,12991.688166789994,106.64833164000447,54324.69508296 2024-05-04,06:56:17.000,125,11139583,-795,0,1714805776,12991.688166789994,106.67652816000191,54324.75097992 2024-05-04,06:56:18.000,125,11139594,-795,0,1714805777,12991.63427630999,106.69062642000063,54324.68110872 2024-05-04,06:56:19.000,125,11139595,-795,0,1714805778,12991.472604869989,106.7258720700047,54324.48546936 2024-05-04,06:56:20.000,125,11139542,-795,0,1714805779,12991.486077489993,106.73997033000342,54324.5343792 2024-05-04,06:56:21.000,125,11139569,-795,0,1714805780,12991.519759039998,106.75406859000213,54324.70905720001 2024-05-04,06:56:22.000,125,11139543,-795,0,1714805781,12991.499550109998,106.81751076000364,54324.66014736001 2024-05-04,06:56:23.000,125,11139586,-795,0,1714805782,12991.459132249998,106.84570728000108,54324.66014736001 2024-05-04,06:56:24.000,125,11139566,-795,0,1714805783,12991.472604869989,106.8598055399998,54324.66014736001 2024-05-04,06:56:25.000,125,11139574,-795,0,1714805784,12991.479341179998,106.85275641000044,54324.618224640006 2024-05-04,06:56:26.000,125,11139560,-795,0,1714805785,12991.486077489993,106.8598055399998,54324.63918600001 2024-05-04,06:56:27.000,125,11139588,-795,0,1714805786,12991.438923319998,106.85275641000044,54324.43655952 2024-05-04,06:56:28.000,125,11139538,-795,0,1714805787,12991.526495349994,106.87390379999852,54324.59027616001 2024-05-04,06:56:29.000,125,11139619,-795,0,1714805788,12991.459132249998,106.89505119000387,54324.54136632001 2024-05-04,06:56:30.000,125,11139586,-795,0,1714805789,12991.472604869989,106.8598055399998,54324.50643072 2024-05-04,06:56:31.000,125,11139606,-795,0,1714805790,12991.587122139994,106.88800206000451,54324.62521176 2024-05-04,06:56:32.000,125,11139571,-795,0,1714805791,12991.593858449989,106.84570728000108,54324.66014736001 2024-05-04,06:56:33.000,125,11139568,-795,0,1714805792,12991.587122139994,106.8598055399998,54324.62521176 2024-05-04,06:56:34.000,125,11139536,-795,0,1714805793,12991.499550109998,106.85275641000044,54324.450533760006 2024-05-04,06:56:35.000,125,11139547,-795,0,1714805794,12991.587122139994,106.8598055399998,54324.464508 2024-05-04,06:56:36.000,125,11139570,-795,0,1714805795,12991.641012619999,106.81751076000364,54324.57630192 2024-05-04,06:56:37.000,125,11139586,-795,0,1714805796,12991.587122139994,106.76816685000085,54324.33873984 2024-05-04,06:56:38.000,125,11139599,-795,0,1714805797,12991.506286419994,106.78226510999957,54324.29681712 2024-05-04,06:56:39.000,125,11139579,-795,0,1714805798,12991.70163941,106.78931423999893,54324.5343792 2024-05-04,06:56:40.000,125,11139594,-795,0,1714805799,12991.789211439995,106.76816685000085,54324.58328904 2024-05-04,06:56:41.000,125,11139569,-795,0,1714805800,12991.769002509995,106.75406859000213,54324.618224640006 2024-05-04,06:56:42.000,125,11139593,-795,0,1714805801,12991.78247513,106.74701946000278,54324.597263280004 2024-05-04,06:56:43.000,125,11139541,-795,0,1714805802,12991.78247513,106.74701946000278,54324.6042504 2024-05-04,06:56:44.000,125,11139553,-795,0,1714805803,12991.65448523999,106.7117738099987,54324.20598456001 2024-05-04,06:56:45.000,125,11139544,-795,0,1714805804,12991.769002509995,106.74701946000278,54324.47848224 2024-05-04,06:56:46.000,125,11139559,-795,0,1714805805,12991.769002509995,106.75406859000213,54324.59027616001 2024-05-04,06:56:47.000,125,11139570,-795,0,1714805806,12991.809420369995,106.73997033000342,54324.6741216 2024-05-04,06:56:48.000,125,11139601,-795,0,1714805807,12991.789211439995,106.73997033000342,54324.54136632001 2024-05-04,06:56:49.000,125,11139576,-795,0,1714805808,12991.769002509995,106.73997033000342,54324.40162392001 2024-05-04,06:56:50.000,125,11139543,-795,0,1714805809,12991.77573881999,106.76816685000085,54324.54136632001 2024-05-04,06:56:51.000,125,11139580,-795,0,1714805810,12991.7622662,106.77521598000021,54324.59027616001 2024-05-04,06:56:52.000,125,11139570,-795,0,1714805811,12991.75552988999,106.7611177200015,54324.57630192 2024-05-04,06:56:53.000,125,11139530,-795,0,1714805812,12991.748793579995,106.83160902000236,54324.49245648001 2024-05-04,06:56:54.000,125,11139592,-795,0,1714805813,12991.65448523999,106.81751076000364,54324.41559816 2024-05-04,06:56:55.000,125,11139554,-795,0,1714805814,12991.688166789994,106.84570728000108,54324.47149512001 2024-05-04,06:56:56.000,125,11139540,-795,0,1714805815,12991.72184834,106.83865815000172,54324.597263280004 2024-05-04,06:56:57.000,125,11139605,-795,0,1714805816,12991.7622662,106.84570728000108,54324.61123752001 2024-05-04,06:56:58.000,125,11139526,-795,0,1714805817,12991.75552988999,106.83865815000172,54324.597263280004 2024-05-04,06:56:59.000,125,11139568,-795,0,1714805818,12991.69490309999,106.86685466999916,54324.429572400004 2024-05-04,06:57:00.000,125,11139523,-795,0,1714805819,12991.69490309999,106.8598055399998,54324.51341784 2024-05-04,06:57:01.000,125,11139514,-795,0,1714805820,12991.7622662,106.84570728000108,54324.499443600005 2024-05-04,06:57:02.000,125,11139544,-795,0,1714805821,12991.661221549999,106.84570728000108,54324.41559816 2024-05-04,06:57:03.000,125,11139588,-795,0,1714805822,12991.748793579995,106.85275641000044,54324.52739208 2024-05-04,06:57:04.000,125,11139568,-795,0,1714805823,12991.74205727,106.87390379999852,54324.49245648001 2024-05-04,06:57:05.000,125,11139604,-795,0,1714805824,12991.748793579995,106.85275641000044,54324.331752720005 2024-05-04,06:57:06.000,125,11139484,-795,0,1714805825,12991.78247513,106.83865815000172,54324.55534056 2024-05-04,06:57:07.000,125,11139573,-795,0,1714805826,12991.77573881999,106.85275641000044,54324.51341784 2024-05-04,06:57:08.000,125,11139575,-795,0,1714805827,12991.83636560999,106.83160902000236,54324.597263280004 2024-05-04,06:57:09.000,125,11139523,-795,0,1714805828,12991.86331085,106.81046163000428,54324.429572400004 2024-05-04,06:57:10.000,125,11139526,-795,0,1714805829,12991.809420369995,106.73997033000342,54324.52040496001 2024-05-04,06:57:11.000,125,11139565,-795,0,1714805830,12991.94414657,106.74701946000278,54324.63219888 2024-05-04,06:57:12.000,125,11139559,-795,0,1714805831,12992.011509669996,106.71882293999806,54324.68110872 2024-05-04,06:57:13.000,125,11139585,-795,0,1714805832,12991.991300739995,106.70472467999934,54324.716044320005 2024-05-04,06:57:14.000,125,11139557,-795,0,1714805833,12991.890256089995,106.68357729000127,54324.499443600005 2024-05-04,06:57:15.000,125,11139545,-795,0,1714805834,12991.92393764,106.68357729000127,54324.40861104 2024-05-04,06:57:16.000,125,11139541,-795,0,1714805835,12991.92393764,106.66242990000319,54324.54136632001 2024-05-04,06:57:17.000,125,11139530,-795,0,1714805836,12991.930673949995,106.68357729000127,54324.6042504 2024-05-04,06:57:18.000,125,11139544,-795,0,1714805837,12991.82289299,106.62718424999912,54324.45752088 2024-05-04,06:57:19.000,125,11139546,-795,0,1714805838,12991.87678346999,106.68357729000127,54324.50643072 2024-05-04,06:57:20.000,125,11139559,-795,0,1714805839,12991.98456443,106.67652816000191,54324.70905720001 2024-05-04,06:57:21.000,125,11139572,-795,0,1714805840,12991.94414657,106.66242990000319,54324.68809584001 2024-05-04,06:57:22.000,125,11139540,-795,0,1714805841,12991.910465019995,106.68357729000127,54324.65316024 2024-05-04,06:57:23.000,125,11139563,-795,0,1714805842,12991.86331085,106.7117738099987,54324.548353440005 2024-05-04,06:57:24.000,125,11139598,-795,0,1714805843,12991.829629299995,106.66242990000319,54324.450533760006 2024-05-04,06:57:25.000,125,11139546,-795,0,1714805844,12991.728584649994,106.7258720700047,54324.42258528001 2024-05-04,06:57:26.000,125,11139543,-795,0,1714805845,12991.748793579995,106.73997033000342,54324.54136632001 2024-05-04,06:57:27.000,125,11139585,-795,0,1714805846,12991.809420369995,106.75406859000213,54324.56931480001 2024-05-04,06:57:28.000,125,11139514,-795,0,1714805847,12991.789211439995,106.73997033000342,54324.56931480001 2024-05-04,06:57:29.000,125,11139588,-795,0,1714805848,12991.78247513,106.76816685000085,54324.57630192 2024-05-04,06:57:30.000,125,11139569,-795,0,1714805849,12991.77573881999,106.7611177200015,54324.47848224 2024-05-04,06:57:31.000,125,11139569,-795,0,1714805850,12991.78247513,106.81046163000428,54324.54136632001 2024-05-04,06:57:32.000,125,11139564,-795,0,1714805851,12991.83636560999,106.81751076000364,54324.6042504 2024-05-04,06:57:33.000,125,11139603,-795,0,1714805852,12991.829629299995,106.88095292999787,54324.65316024 2024-05-04,06:57:34.000,125,11139549,-795,0,1714805853,12991.80268406,106.88095292999787,54324.52739208 2024-05-04,06:57:35.000,125,11139592,-795,0,1714805854,12991.63427630999,106.90914945000259,54324.41559816 2024-05-04,06:57:36.000,125,11139571,-795,0,1714805855,12991.87678346999,106.93029684000066,54324.72303144 2024-05-04,06:57:37.000,125,11139557,-795,0,1714805856,12991.890256089995,106.9725916200041,54324.70207008 2024-05-04,06:57:38.000,125,11139481,-795,0,1714805857,12991.728584649994,107.02898465999897,54324.548353440005 2024-05-04,06:57:39.000,125,11139563,-795,0,1714805858,12991.79594774999,107.00078814000153,54324.47149512001 2024-05-04,06:57:40.000,125,11139572,-795,0,1714805859,12991.89699239999,106.98668988000281,54324.6042504 2024-05-04,06:57:41.000,125,11139562,-795,0,1714805860,12991.99803704999,106.98668988000281,54324.66014736001 2024-05-04,06:57:42.000,125,11139580,-795,0,1714805861,12992.00477336,106.97964075000345,54324.69508296 2024-05-04,06:57:43.000,125,11139549,-795,0,1714805862,12992.03845490999,107.01488640000025,54324.69508296 2024-05-04,06:57:44.000,125,11139588,-795,0,1714805863,12992.058663839991,107.00078814000153,54324.68110872 2024-05-04,06:57:45.000,125,11139564,-795,0,1714805864,12992.04519122,106.9725916200041,54324.56931480001 2024-05-04,06:57:46.000,125,11139533,-795,0,1714805865,12992.078872769991,106.95144422999874,54324.72303144 2024-05-04,06:57:47.000,125,11139586,-795,0,1714805866,12992.072136459996,106.95144422999874,54324.69508296 2024-05-04,06:57:48.000,125,11139616,-795,0,1714805867,12992.072136459996,106.94439509999938,54324.61123752001 2024-05-04,06:57:49.000,125,11139589,-795,0,1714805868,12992.092345389996,106.91619858000195,54324.618224640006 2024-05-04,06:57:50.000,125,11139594,-795,0,1714805869,12992.08560908,106.90210032000323,54324.6741216 2024-05-04,06:57:51.000,125,11139607,-795,0,1714805870,12992.02498229,106.86685466999916,54324.66014736001 2024-05-04,06:57:52.000,125,11139571,-795,0,1714805871,12992.186653730001,106.89505119000387,54324.82085112 2024-05-04,06:57:53.000,125,11139565,-795,0,1714805872,12992.186653730001,106.88800206000451,54324.82783824001 2024-05-04,06:57:54.000,125,11139572,-795,0,1714805873,12992.119290629991,106.83160902000236,54324.63219888 2024-05-04,06:57:55.000,125,11139540,-795,0,1714805874,12992.051927529996,106.78226510999957,54324.464508 2024-05-04,06:57:56.000,125,11139500,-795,0,1714805875,12992.132763249996,106.78226510999957,54324.597263280004 2024-05-04,06:57:57.000,125,11139595,-795,0,1714805876,12992.139499559991,106.78226510999957,54324.68809584001 2024-05-04,06:57:58.000,125,11139597,-795,0,1714805877,12992.152972179996,106.7611177200015,54324.68809584001 2024-05-04,06:57:59.000,125,11139574,-795,0,1714805878,12992.06540015,106.78226510999957,54324.59027616001 2024-05-04,06:58:00.000,125,11139563,-795,0,1714805879,12992.08560908,106.71882293999806,54324.58328904 2024-05-04,06:58:01.000,125,11139564,-795,0,1714805880,12992.173181109996,106.7117738099987,54324.68809584001 2024-05-04,06:58:02.000,125,11139576,-795,0,1714805881,12992.132763249996,106.7117738099987,54324.69508296 2024-05-04,06:58:03.000,125,11139584,-795,0,1714805882,12992.078872769991,106.73292120000406,54324.70905720001 2024-05-04,06:58:04.000,125,11139595,-795,0,1714805883,12992.08560908,106.7117738099987,54324.55534056 2024-05-04,06:58:05.000,125,11139565,-795,0,1714805884,12992.058663839991,106.73292120000406,54324.56232768001 2024-05-04,06:58:06.000,125,11139559,-795,0,1714805885,12992.00477336,106.73997033000342,54324.58328904 2024-05-04,06:58:07.000,125,11139526,-795,0,1714805886,12992.132763249996,106.7611177200015,54324.69508296 2024-05-04,06:58:08.000,125,11139617,-795,0,1714805887,12992.139499559991,106.79636336999829,54324.618224640006 2024-05-04,06:58:09.000,125,11139542,-795,0,1714805888,12992.139499559991,106.79636336999829,54324.57630192 2024-05-04,06:58:10.000,125,11139565,-795,0,1714805889,12992.10581801,106.80341249999765,54324.70905720001 2024-05-04,06:58:11.000,125,11139516,-795,0,1714805890,12992.092345389996,106.84570728000108,54324.56931480001 2024-05-04,06:58:12.000,125,11139592,-795,0,1714805891,12992.051927529996,106.8598055399998,54324.61123752001 2024-05-04,06:58:13.000,125,11139558,-795,0,1714805892,12992.08560908,106.85275641000044,54324.66014736001 2024-05-04,06:58:14.000,125,11139559,-795,0,1714805893,12992.058663839991,106.91619858000195,54324.56931480001 2024-05-04,06:58:15.000,125,11139567,-795,0,1714805894,12992.058663839991,106.90210032000323,54324.618224640006 2024-05-04,06:58:16.000,125,11139563,-795,0,1714805895,12992.132763249996,106.90914945000259,54324.75796704001 2024-05-04,06:58:17.000,125,11139571,-795,0,1714805896,12992.139499559991,106.9584933599981,54324.66014736001 2024-05-04,06:58:18.000,125,11139575,-795,0,1714805897,12992.152972179996,106.9232477100013,54324.73001856001 2024-05-04,06:58:19.000,125,11139584,-795,0,1714805898,12992.10581801,106.93029684000066,54324.52040496001 2024-05-04,06:58:20.000,125,11139510,-795,0,1714805899,12992.06540015,106.96554249000474,54324.58328904 2024-05-04,06:58:21.000,125,11139605,-795,0,1714805900,12992.132763249996,106.97964075000345,54324.57630192 2024-05-04,06:58:22.000,125,11139576,-795,0,1714805901,12992.159708489991,107.02898465999897,54324.64617312 2024-05-04,06:58:23.000,125,11139577,-795,0,1714805902,12992.220335279992,106.9725916200041,54324.64617312 2024-05-04,06:58:24.000,125,11139574,-795,0,1714805903,12992.186653730001,106.98668988000281,54324.57630192 2024-05-04,06:58:25.000,125,11139586,-795,0,1714805904,12992.220335279992,106.9584933599981,54324.52739208 2024-05-04,06:58:26.000,125,11139532,-795,0,1714805905,12992.240544209992,106.9584933599981,54324.63219888 2024-05-04,06:58:27.000,125,11139483,-795,0,1714805906,12992.247280520001,106.96554249000474,54324.597263280004 2024-05-04,06:58:28.000,125,11139560,-795,0,1714805907,12992.220335279992,106.96554249000474,54324.65316024 2024-05-04,06:58:29.000,125,11139558,-795,0,1714805908,12992.294434689997,106.86685466999916,54324.63918600001 2024-05-04,06:58:30.000,125,11139571,-795,0,1714805909,12992.227071590001,106.87390379999852,54324.6042504 2024-05-04,06:58:31.000,125,11139589,-795,0,1714805910,12992.314643619997,106.8598055399998,54324.54136632001 2024-05-04,06:58:32.000,125,11139597,-795,0,1714805911,12992.388743030002,106.8598055399998,54324.75796704001 2024-05-04,06:58:33.000,125,11139573,-795,0,1714805912,12992.415688269997,106.83160902000236,54324.77892840001 2024-05-04,06:58:34.000,125,11139517,-795,0,1714805913,12992.355061479997,106.81046163000428,54324.61123752001 2024-05-04,06:58:35.000,125,11139540,-795,0,1714805914,12992.368534100002,106.75406859000213,54324.63918600001 2024-05-04,06:58:36.000,125,11139551,-795,0,1714805915,12992.368534100002,106.73997033000342,54324.64617312 2024-05-04,06:58:37.000,125,11139559,-795,0,1714805916,12992.402215649992,106.73997033000342,54324.66014736001 2024-05-04,06:58:38.000,125,11139553,-795,0,1714805917,12992.280962069992,106.68357729000127,54324.55534056 2024-05-04,06:58:39.000,125,11139555,-795,0,1714805918,12992.280962069992,106.7117738099987,54324.56931480001 2024-05-04,06:58:40.000,125,11139551,-795,0,1714805919,12992.247280520001,106.63423337999848,54324.57630192 2024-05-04,06:58:41.000,125,11139554,-795,0,1714805920,12992.483051369993,106.65538077000383,54324.72303144 2024-05-04,06:58:42.000,125,11139502,-795,0,1714805921,12992.442633509992,106.64833164000447,54324.70905720001 2024-05-04,06:58:43.000,125,11139578,-795,0,1714805922,12992.368534100002,106.63423337999848,54324.464508 2024-05-04,06:58:44.000,125,11139547,-795,0,1714805923,12992.334852549997,106.59898773000168,54324.5343792 2024-05-04,06:58:45.000,125,11139555,-795,0,1714805924,12992.334852549997,106.65538077000383,54324.450533760006 2024-05-04,06:58:46.000,125,11139566,-795,0,1714805925,12992.355061479997,106.65538077000383,54324.58328904 2024-05-04,06:58:47.000,125,11139628,-795,0,1714805926,12992.422424579992,106.66242990000319,54324.70905720001 2024-05-04,06:58:48.000,125,11139585,-795,0,1714805927,12992.334852549997,106.65538077000383,54324.63219888 2024-05-04,06:58:49.000,125,11139554,-795,0,1714805928,12992.334852549997,106.68357729000127,54324.48546936 2024-05-04,06:58:50.000,125,11139531,-795,0,1714805929,12992.341588859992,106.67652816000191,54324.66014736001 2024-05-04,06:58:51.000,125,11139518,-795,0,1714805930,12992.233807899996,106.71882293999806,54324.40861104 2024-05-04,06:58:52.000,125,11139556,-795,0,1714805931,12992.10581801,106.69062642000063,54324.2199588 2024-05-04,06:58:53.000,125,11139591,-795,0,1714805932,12992.301170999992,106.7611177200015,54324.59027616001 2024-05-04,06:58:54.000,125,11139577,-795,0,1714805933,12992.200126349991,106.78931423999893,54324.47149512001 2024-05-04,06:58:55.000,125,11139557,-795,0,1714805934,12992.247280520001,106.81751076000364,54324.55534056 2024-05-04,06:58:56.000,125,11139563,-795,0,1714805935,12992.260753139992,106.84570728000108,54324.70207008 2024-05-04,06:58:57.000,125,11139614,-795,0,1714805936,12992.274225759997,106.83865815000172,54324.6042504 2024-05-04,06:58:58.000,125,11139514,-795,0,1714805937,12992.240544209992,106.83865815000172,54324.57630192 2024-05-04,06:58:59.000,125,11139567,-795,0,1714805938,12992.179917419991,106.78931423999893,54324.37367544001 2024-05-04,06:59:00.000,125,11139508,-795,0,1714805939,12992.119290629991,106.77521598000021,54324.40861104 2024-05-04,06:59:01.000,125,11139555,-795,0,1714805940,12992.159708489991,106.78226510999957,54324.47848224 2024-05-04,06:59:02.000,125,11139557,-795,0,1714805941,12992.072136459996,106.79636336999829,54324.38764968 2024-05-04,06:59:03.000,125,11139586,-795,0,1714805942,12992.186653730001,106.79636336999829,54324.58328904 2024-05-04,06:59:04.000,125,11139540,-795,0,1714805943,12992.166444800001,106.78931423999893,54324.55534056 2024-05-04,06:59:05.000,125,11139589,-795,0,1714805944,12992.206862660001,106.7611177200015,54324.56232768001 2024-05-04,06:59:06.000,125,11139544,-795,0,1714805945,12992.132763249996,106.7258720700047,54324.499443600005 2024-05-04,06:59:07.000,125,11139587,-795,0,1714805946,12992.227071590001,106.73292120000406,54324.52739208 2024-05-04,06:59:08.000,125,11139584,-795,0,1714805947,12992.254016829997,106.69767554999999,54324.63219888 2024-05-04,06:59:09.000,125,11139537,-795,0,1714805948,12992.307907310002,106.66947903000255,54324.55534056 2024-05-04,06:59:10.000,125,11139620,-795,0,1714805949,12992.240544209992,106.57079121000424,54324.52040496001 2024-05-04,06:59:11.000,125,11139582,-795,0,1714805950,12992.368534100002,106.56374208000489,54324.48546936 2024-05-04,06:59:12.000,125,11139579,-795,0,1714805951,12992.402215649992,106.52849643000081,54324.70207008 2024-05-04,06:59:13.000,125,11139563,-795,0,1714805952,12992.496523989998,106.50734904000274,54324.75097992 2024-05-04,06:59:14.000,125,11139543,-795,0,1714805953,12992.476315059997,106.47210338999867,54324.73700568001 2024-05-04,06:59:15.000,125,11139574,-795,0,1714805954,12992.388743030002,106.44390687000123,54324.50643072 2024-05-04,06:59:16.000,125,11139536,-795,0,1714805955,12992.408951960002,106.40866122000443,54324.548353440005 2024-05-04,06:59:17.000,125,11139592,-795,0,1714805956,12992.483051369993,106.366366440001,54324.55534056 2024-05-04,06:59:18.000,125,11139588,-795,0,1714805957,12992.476315059997,106.3311207900042,54324.59027616001 2024-05-04,06:59:19.000,125,11139636,-795,0,1714805958,12992.469578750002,106.30997339999885,54324.499443600005 2024-05-04,06:59:20.000,125,11139542,-795,0,1714805959,12992.442633509992,106.2676786200027,54324.56232768001 2024-05-04,06:59:21.000,125,11139587,-795,0,1714805960,12992.422424579992,106.25358036000398,54324.52040496001 2024-05-04,06:59:22.000,125,11139568,-795,0,1714805961,12992.442633509992,106.25358036000398,54324.62521176 2024-05-04,06:59:23.000,125,11139592,-795,0,1714805962,12992.442633509992,106.2676786200027,54324.59027616001 2024-05-04,06:59:24.000,125,11139581,-795,0,1714805963,12992.395479339997,106.26062949000334,54324.44354664001 2024-05-04,06:59:25.000,125,11139554,-795,0,1714805964,12992.382006719992,106.23948209999799,54324.45752088 2024-05-04,06:59:26.000,125,11139557,-795,0,1714805965,12992.382006719992,106.26062949000334,54324.56931480001 2024-05-04,06:59:27.000,125,11139567,-795,0,1714805966,12992.388743030002,106.28882601000078,54324.5343792 2024-05-04,06:59:28.000,125,11139564,-795,0,1714805967,12992.334852549997,106.28177688000142,54324.499443600005 2024-05-04,06:59:29.000,125,11139575,-795,0,1714805968,12992.314643619997,106.32407166000485,54324.548353440005 2024-05-04,06:59:30.000,125,11139592,-795,0,1714805969,12992.294434689997,106.34521905000292,54324.43655952 2024-05-04,06:59:31.000,125,11139538,-795,0,1714805970,12992.328116240002,106.35226818000228,54324.450533760006 2024-05-04,06:59:32.000,125,11139565,-795,0,1714805971,12992.240544209992,106.4016120899978,54324.34572696 2024-05-04,06:59:33.000,125,11139550,-795,0,1714805972,12992.240544209992,106.4650542599993,54324.380662560005 2024-05-04,06:59:34.000,125,11139584,-795,0,1714805973,12992.179917419991,106.4650542599993,54324.35271408001 2024-05-04,06:59:35.000,125,11139595,-795,0,1714805974,12992.159708489991,106.48620165000466,54324.40162392001 2024-05-04,06:59:36.000,125,11139598,-795,0,1714805975,12992.227071590001,106.4650542599993,54324.47848224 2024-05-04,06:59:37.000,125,11139562,-795,0,1714805976,12992.220335279992,106.52849643000081,54324.47149512001 2024-05-04,06:59:38.000,125,11139515,-795,0,1714805977,12992.146235870001,106.52144730000146,54324.48546936 2024-05-04,06:59:39.000,125,11139602,-795,0,1714805978,12992.08560908,106.54964381999889,54324.30380424001 2024-05-04,06:59:40.000,125,11139550,-795,0,1714805979,12992.078872769991,106.59898773000168,54324.331752720005 2024-05-04,06:59:41.000,125,11139605,-795,0,1714805980,12992.078872769991,106.5778403400036,54324.26886864 2024-05-04,06:59:42.000,125,11139550,-795,0,1714805981,12992.166444800001,106.6130859900004,54324.41559816 2024-05-04,06:59:43.000,125,11139632,-795,0,1714805982,12992.200126349991,106.6130859900004,54324.38764968 2024-05-04,06:59:44.000,125,11139540,-795,0,1714805983,12992.240544209992,106.59193860000232,54324.429572400004 2024-05-04,06:59:45.000,125,11139548,-795,0,1714805984,12992.233807899996,106.60603686000104,54324.37367544001 2024-05-04,06:59:46.000,125,11139572,-795,0,1714805985,12992.267489450001,106.59193860000232,54324.47149512001 2024-05-04,06:59:47.000,125,11139626,-795,0,1714805986,12992.247280520001,106.58488947000296,54324.40861104 2024-05-04,06:59:48.000,125,11139602,-795,0,1714805987,12992.280962069992,106.53554556000017,54324.429572400004 2024-05-04,06:59:49.000,125,11139579,-795,0,1714805988,12992.220335279992,106.56374208000489,54324.27585576001 2024-05-04,06:59:50.000,125,11139619,-795,0,1714805989,12992.287698380002,106.50734904000274,54324.27585576001 2024-05-04,06:59:51.000,125,11139528,-795,0,1714805990,12992.408951960002,106.54259468999953,54324.464508 2024-05-04,06:59:52.000,125,11139553,-795,0,1714805991,12992.388743030002,106.5143981700021,54324.40861104 2024-05-04,06:59:53.000,125,11139579,-795,0,1714805992,12992.429160890002,106.48620165000466,54324.56931480001 2024-05-04,06:59:54.000,125,11139621,-795,0,1714805993,12992.388743030002,106.39456295999844,54324.30380424001 2024-05-04,06:59:55.000,125,11139607,-795,0,1714805994,12992.435897199997,106.40866122000443,54324.27585576001 2024-05-04,06:59:56.000,125,11139545,-795,0,1714805995,12992.422424579992,106.366366440001,54324.34572696 2024-05-04,06:59:57.000,125,11139620,-795,0,1714805996,12992.503260299993,106.35931731000164,54324.47149512001 2024-05-04,06:59:58.000,125,11139609,-795,0,1714805997,12992.496523989998,106.3029242699995,54324.43655952 2024-05-04,06:59:59.000,125,11139534,-795,0,1714805998,12992.442633509992,106.3029242699995,54324.35271408001 2024-05-04,07:00:00.000,125,11139565,-795,0,1714805999,12992.442633509992,106.26062949000334,54324.36668832 2024-05-04,07:00:01.000,125,11139589,-795,0,1714806000,12992.530205540002,106.19013819000247,54324.499443600005 2024-05-04,07:00:02.000,125,11139555,-795,0,1714806001,12992.489787680002,106.1689908000044,54324.43655952 2024-05-04,07:00:03.000,125,11139573,-795,0,1714806002,12992.368534100002,106.1548925399984,54324.30380424001 2024-05-04,07:00:04.000,125,11139554,-795,0,1714806003,12992.361797789992,106.09145037000417,54324.25489440001 2024-05-04,07:00:05.000,125,11139602,-795,0,1714806004,12992.361797789992,106.11259776000225,54324.24092016 2024-05-04,07:00:06.000,125,11139575,-795,0,1714806005,12992.388743030002,106.08440124000481,54324.41559816 2024-05-04,07:00:07.000,125,11139606,-795,0,1714806006,12992.395479339997,106.07735210999817,54324.429572400004 2024-05-04,07:00:08.000,125,11139565,-795,0,1714806007,12992.361797789992,106.06325384999946,54324.36668832 2024-05-04,07:00:09.000,125,11139562,-795,0,1714806008,12992.328116240002,106.06325384999946,54324.212971680005 2024-05-04,07:00:10.000,125,11139586,-795,0,1714806009,12992.328116240002,106.04210646000138,54324.28983 2024-05-04,07:00:11.000,125,11139517,-795,0,1714806010,12992.213598969996,106.02800820000266,54324.045280800005 2024-05-04,07:00:12.000,125,11139564,-795,0,1714806011,12992.233807899996,106.00686081000458,54324.29681712 2024-05-04,07:00:13.000,125,11139601,-795,0,1714806012,12992.206862660001,106.02800820000266,54324.30380424001 2024-05-04,07:00:14.000,125,11139590,-795,0,1714806013,12992.139499559991,106.04210646000138,54324.19201032 2024-05-04,07:00:15.000,125,11139569,-795,0,1714806014,12992.08560908,106.0209590700033,54324.22694592001 2024-05-04,07:00:16.000,125,11139572,-795,0,1714806015,12991.99803704999,106.02800820000266,54323.93348688 2024-05-04,07:00:17.000,125,11139579,-795,0,1714806016,12992.10581801,106.07735210999817,54324.35271408001 2024-05-04,07:00:18.000,125,11139588,-795,0,1714806017,12992.099081699991,106.08440124000481,54324.33873984 2024-05-04,07:00:19.000,125,11139534,-795,0,1714806018,12992.112554319996,106.06325384999946,54324.40162392001 2024-05-04,07:00:20.000,125,11139566,-795,0,1714806019,12992.08560908,106.11259776000225,54324.23393304001 2024-05-04,07:00:21.000,125,11139566,-795,0,1714806020,12992.08560908,106.1689908000044,54324.24092016 2024-05-04,07:00:22.000,125,11139572,-795,0,1714806021,12992.011509669996,106.1196468900016,54324.27585576001 2024-05-04,07:00:23.000,125,11139614,-795,0,1714806022,12992.03845490999,106.1689908000044,54324.37367544001 2024-05-04,07:00:24.000,125,11139535,-795,0,1714806023,12992.10581801,106.18308906000311,54324.34572696 2024-05-04,07:00:25.000,125,11139568,-795,0,1714806024,12992.051927529996,106.19013819000247,54324.31777848 2024-05-04,07:00:26.000,125,11139544,-795,0,1714806025,12992.01824597999,106.21128558000055,54324.18502320001 2024-05-04,07:00:27.000,125,11139561,-795,0,1714806026,12992.078872769991,106.20423645000119,54324.31777848 2024-05-04,07:00:28.000,125,11139590,-795,0,1714806027,12992.12602694,106.21833470999991,54324.28983 2024-05-04,07:00:29.000,125,11139580,-795,0,1714806028,12992.08560908,106.2676786200027,54324.12213912 2024-05-04,07:00:30.000,125,11139582,-795,0,1714806029,12992.092345389996,106.2676786200027,54324.15707472001 2024-05-04,07:00:31.000,125,11139576,-795,0,1714806030,12992.173181109996,106.28882601000078,54324.28983 2024-05-04,07:00:32.000,125,11139584,-795,0,1714806031,12992.193390039996,106.28177688000142,54324.33873984 2024-05-04,07:00:33.000,125,11139567,-795,0,1714806032,12992.193390039996,106.30997339999885,54324.34572696 2024-05-04,07:00:34.000,125,11139571,-795,0,1714806033,12992.12602694,106.3029242699995,54324.115152000006 2024-05-04,07:00:35.000,125,11139571,-795,0,1714806034,12992.206862660001,106.31702252999821,54324.17104896 2024-05-04,07:00:36.000,125,11139592,-795,0,1714806035,12992.146235870001,106.33816992000357,54324.045280800005 2024-05-04,07:00:37.000,125,11139591,-795,0,1714806036,12992.206862660001,106.3029242699995,54324.115152000006 2024-05-04,07:00:38.000,125,11139581,-795,0,1714806037,12992.213598969996,106.366366440001,54324.1500876 2024-05-04,07:00:39.000,125,11139534,-795,0,1714806038,12992.240544209992,106.33816992000357,54324.115152000006 2024-05-04,07:00:40.000,125,11139550,-795,0,1714806039,12992.307907310002,106.34521905000292,54324.23393304001 2024-05-04,07:00:41.000,125,11139533,-795,0,1714806040,12992.247280520001,106.34521905000292,54324.094190640004 2024-05-04,07:00:42.000,125,11139569,-795,0,1714806041,12992.240544209992,106.31702252999821,54323.96143536 2024-05-04,07:00:43.000,125,11139575,-795,0,1714806042,12992.267489450001,106.3311207900042,54324.164061840005 2024-05-04,07:00:44.000,125,11139581,-675,0,1714806043,12992.233807899996,106.33816992000357,54324.07322928 2024-05-04,07:00:45.000,125,11139614,-795,0,1714806044,12992.267489450001,106.29587514000013,54324.12213912 2024-05-04,07:00:46.000,125,11139580,-795,0,1714806045,12992.334852549997,106.31702252999821,54324.25489440001 2024-05-04,07:00:47.000,125,11139587,-795,0,1714806046,12992.368534100002,106.32407166000485,54324.31079136 2024-05-04,07:00:48.000,125,11139571,-795,0,1714806047,12992.361797789992,106.28177688000142,54324.23393304001 2024-05-04,07:00:49.000,125,11139559,-795,0,1714806048,12992.368534100002,106.28177688000142,54324.2199588 2024-05-04,07:00:50.000,125,11139555,-795,0,1714806049,12992.375270409997,106.24653123000462,54324.13611336001 2024-05-04,07:00:51.000,125,11139498,-795,0,1714806050,12992.395479339997,106.28177688000142,54324.20598456001 2024-05-04,07:00:52.000,125,11139585,-795,0,1714806051,12992.429160890002,106.24653123000462,54324.261881520004 2024-05-04,07:00:53.000,125,11139573,-795,0,1714806052,12992.382006719992,106.23948209999799,54324.282842880006 2024-05-04,07:00:54.000,125,11139583,-795,0,1714806053,12992.301170999992,106.26062949000334,54324.15707472001 2024-05-04,07:00:55.000,125,11139629,-795,0,1714806054,12992.280962069992,106.26062949000334,54324.212971680005 2024-05-04,07:00:56.000,125,11139558,-795,0,1714806055,12992.341588859992,106.21833470999991,54324.29681712 2024-05-04,07:00:57.000,125,11139611,-795,0,1714806056,12992.314643619997,106.22538383999927,54324.37367544001 2024-05-04,07:00:58.000,125,11139569,-795,0,1714806057,12992.334852549997,106.22538383999927,54324.282842880006 2024-05-04,07:00:59.000,125,11139581,-795,0,1714806058,12992.186653730001,106.19013819000247,54324.05226792 2024-05-04,07:01:00.000,125,11139606,-795,0,1714806059,12992.200126349991,106.17603993000375,54324.164061840005 2024-05-04,07:01:01.000,125,11139585,-795,0,1714806060,12992.240544209992,106.18308906000311,54324.22694592001 2024-05-04,07:01:02.000,125,11139573,-795,0,1714806061,12992.159708489991,106.21128558000055,54324.22694592001 2024-05-04,07:01:03.000,125,11139575,-795,0,1714806062,12992.132763249996,106.23243296999863,54324.32476560001 2024-05-04,07:01:04.000,125,11139585,-795,0,1714806063,12992.112554319996,106.23948209999799,54324.23393304001 2024-05-04,07:01:05.000,125,11139595,-795,0,1714806064,12992.10581801,106.20423645000119,54324.08720352001 2024-05-04,07:01:06.000,125,11139523,-795,0,1714806065,12992.139499559991,106.1548925399984,54324.28983 2024-05-04,07:01:07.000,125,11139548,-795,0,1714806066,12992.08560908,106.11259776000225,54324.24092016 2024-05-04,07:01:08.000,125,11139550,-795,0,1714806067,12992.112554319996,106.14079427999968,54324.12213912 2024-05-04,07:01:09.000,125,11139573,-795,0,1714806068,12992.051927529996,106.14784340999904,54323.98239672 2024-05-04,07:01:10.000,125,11139581,-795,0,1714806069,12991.99803704999,106.06325384999946,54323.95444824 2024-05-04,07:01:11.000,125,11139567,-795,0,1714806070,12992.152972179996,106.07030297999881,54324.08720352001 2024-05-04,07:01:12.000,125,11139562,-795,0,1714806071,12992.146235870001,106.02800820000266,54324.164061840005 2024-05-04,07:01:13.000,125,11139597,-795,0,1714806072,12992.099081699991,106.01390994000394,54324.115152000006 2024-05-04,07:01:14.000,125,11139561,-795,0,1714806073,12992.119290629991,105.99981167999795,54323.996370960005 2024-05-04,07:01:15.000,125,11139600,-795,0,1714806074,12992.132763249996,106.01390994000394,54323.98239672 2024-05-04,07:01:16.000,125,11139578,-795,0,1714806075,12992.112554319996,106.02800820000266,54324.07322928 2024-05-04,07:01:17.000,125,11139609,-795,0,1714806076,12992.186653730001,105.99981167999795,54324.164061840005 2024-05-04,07:01:18.000,125,11139554,-795,0,1714806077,12992.179917419991,106.00686081000458,54324.18502320001 2024-05-04,07:01:19.000,125,11139576,-795,0,1714806078,12992.173181109996,105.96456603000115,54324.20598456001 2024-05-04,07:01:20.000,125,11139585,-795,0,1714806079,12992.12602694,105.97866428999987,54324.0802164 2024-05-04,07:01:21.000,125,11139579,-795,0,1714806080,12992.132763249996,105.97866428999987,54324.01733232001 2024-05-04,07:01:22.000,125,11139568,-795,0,1714806081,12992.200126349991,105.98571341999923,54324.17803608 2024-05-04,07:01:23.000,125,11139574,-795,0,1714806082,12992.200126349991,105.96456603000115,54324.18502320001 2024-05-04,07:01:24.000,125,11139618,-795,0,1714806083,12992.179917419991,105.97866428999987,54324.094190640004 2024-05-04,07:01:25.000,125,11139576,-795,0,1714806084,12992.146235870001,105.99981167999795,54324.05925504001 2024-05-04,07:01:26.000,125,11139548,-795,0,1714806085,12992.186653730001,106.00686081000458,54324.1500876 2024-05-04,07:01:27.000,125,11139542,-795,0,1714806086,12992.220335279992,106.00686081000458,54324.15707472001 2024-05-04,07:01:28.000,125,11139611,-795,0,1714806087,12992.233807899996,105.97866428999987,54324.10117776 2024-05-04,07:01:29.000,125,11139586,-795,0,1714806088,12992.227071590001,106.0209590700033,54323.98239672 2024-05-04,07:01:30.000,125,11139487,-795,0,1714806089,12992.287698380002,105.99276254999859,54324.19201032 2024-05-04,07:01:31.000,125,11139576,-795,0,1714806090,12992.287698380002,106.04210646000138,54324.14310048 2024-05-04,07:01:32.000,125,11139592,-795,0,1714806091,12992.240544209992,106.03505733000202,54324.094190640004 2024-05-04,07:01:33.000,125,11139588,-795,0,1714806092,12992.240544209992,106.0209590700033,54324.115152000006 2024-05-04,07:01:34.000,125,11139570,-795,0,1714806093,12992.179917419991,106.02800820000266,54323.98938384001 2024-05-04,07:01:35.000,125,11139581,-795,0,1714806094,12992.220335279992,106.04210646000138,54324.03130656 2024-05-04,07:01:36.000,125,11139588,-795,0,1714806095,12992.355061479997,106.02800820000266,54324.212971680005 2024-05-04,07:01:37.000,125,11139617,-795,0,1714806096,12992.321379929992,106.07030297999881,54324.212971680005 2024-05-04,07:01:38.000,125,11139519,-795,0,1714806097,12992.294434689997,106.04915559000074,54324.14310048 2024-05-04,07:01:39.000,125,11139573,-795,0,1714806098,12992.274225759997,106.07030297999881,54324.0802164 2024-05-04,07:01:40.000,125,11139565,-795,0,1714806099,12992.274225759997,106.06325384999946,54324.10117776 2024-05-04,07:01:41.000,125,11139581,-795,0,1714806100,12992.287698380002,106.09145037000417,54324.1500876 2024-05-04,07:01:42.000,125,11139573,-795,0,1714806101,12992.287698380002,106.10554863000289,54324.115152000006 2024-05-04,07:01:43.000,125,11139606,-795,0,1714806102,12992.179917419991,106.09849950000353,54324.045280800005 2024-05-04,07:01:44.000,125,11139584,-795,0,1714806103,12992.254016829997,106.12669602000096,54324.19201032 2024-05-04,07:01:45.000,125,11139625,-795,0,1714806104,12992.206862660001,106.1548925399984,54324.06624216001 2024-05-04,07:01:46.000,125,11139506,-795,0,1714806105,12992.227071590001,106.1548925399984,54324.10816488001 2024-05-04,07:01:47.000,125,11139528,-795,0,1714806106,12992.186653730001,106.1548925399984,54324.12213912 2024-05-04,07:01:48.000,125,11139612,-795,0,1714806107,12992.200126349991,106.14784340999904,54324.17803608 2024-05-04,07:01:49.000,125,11139610,-795,0,1714806108,12992.173181109996,106.18308906000311,54324.212971680005 2024-05-04,07:01:50.000,125,11139579,-795,0,1714806109,12992.051927529996,106.1689908000044,54324.05925504001 2024-05-04,07:01:51.000,125,11139579,-795,0,1714806110,12992.058663839991,106.21128558000055,54324.0802164 2024-05-04,07:01:52.000,125,11139579,-795,0,1714806111,12992.078872769991,106.20423645000119,54324.14310048 2024-05-04,07:01:53.000,125,11139575,-795,0,1714806112,12992.04519122,106.17603993000375,54324.19899744 2024-05-04,07:01:54.000,125,11139527,-795,0,1714806113,12991.991300739995,106.1548925399984,54324.03130656 2024-05-04,07:01:55.000,125,11139616,-795,0,1714806114,12991.99803704999,106.14784340999904,54324.06624216001 2024-05-04,07:01:56.000,125,11139597,-795,0,1714806115,12991.9643555,106.10554863000289,54323.96143536 2024-05-04,07:01:57.000,125,11139634,-795,0,1714806116,12991.93741025999,106.09145037000417,54323.91951264001 2024-05-04,07:01:58.000,125,11139568,-795,0,1714806117,12991.86331085,106.02800820000266,54323.77278312001 2024-05-04,07:01:59.000,125,11139589,-795,0,1714806118,12991.89699239999,106.00686081000458,54323.828680080005 2024-05-04,07:02:00.000,125,11139578,-795,0,1714806119,12991.97782811999,106.02800820000266,54323.98938384001 2024-05-04,07:02:01.000,125,11139579,-795,0,1714806120,12991.89699239999,106.0209590700033,54323.947461120006 2024-05-04,07:02:02.000,125,11139547,-795,0,1714806121,12991.90372871,105.97866428999987,54323.93348688 2024-05-04,07:02:03.000,125,11139612,-795,0,1714806122,12991.81615667999,105.99276254999859,54323.82169296001 2024-05-04,07:02:04.000,125,11139588,-795,0,1714806123,12991.769002509995,105.98571341999923,54323.87060280001 2024-05-04,07:02:05.000,125,11139553,-795,0,1714806124,12991.80268406,105.96456603000115,54323.87060280001 2024-05-04,07:02:06.000,125,11139598,-795,0,1714806125,12991.79594774999,105.91522211999836,54323.95444824 2024-05-04,07:02:07.000,125,11139593,-795,0,1714806126,12991.84310192,105.91522211999836,54324.0103452 2024-05-04,07:02:08.000,125,11139571,-795,0,1714806127,12991.849838229995,105.908172989999,54323.947461120006 2024-05-04,07:02:09.000,125,11139592,-795,0,1714806128,12991.83636560999,105.85882908000349,54323.84964144001 2024-05-04,07:02:10.000,125,11139547,-795,0,1714806129,12991.92393764,105.87997647000157,54324.03130656 2024-05-04,07:02:11.000,125,11139625,-795,0,1714806130,12991.930673949995,105.85882908000349,54323.9754096 2024-05-04,07:02:12.000,125,11139583,-795,0,1714806131,12991.92393764,105.83768168999813,54323.96842248001 2024-05-04,07:02:13.000,125,11139600,-795,0,1714806132,12991.9643555,105.8094851700007,54323.98239672 2024-05-04,07:02:14.000,125,11139590,-795,0,1714806133,12991.82289299,105.78833778000262,54323.81470584 2024-05-04,07:02:15.000,125,11139592,-795,0,1714806134,12991.890256089995,105.76719039000454,54323.93348688 2024-05-04,07:02:16.000,125,11139617,-795,0,1714806135,12992.031718599996,105.76014125999791,54323.85662856 2024-05-04,07:02:17.000,125,11139597,-795,0,1714806136,12992.099081699991,105.74604299999919,54323.947461120006 2024-05-04,07:02:18.000,125,11139556,-795,0,1714806137,12992.099081699991,105.78128865000326,54323.96842248001 2024-05-04,07:02:19.000,125,11139582,-795,0,1714806138,12992.139499559991,105.76014125999791,54323.877589920005 2024-05-04,07:02:20.000,125,11139557,-795,0,1714806139,12992.12602694,105.76719039000454,54323.98938384001 2024-05-04,07:02:21.000,125,11139596,-795,0,1714806140,12992.10581801,105.7742395200039,54323.898551280006 2024-05-04,07:02:22.000,125,11139569,-795,0,1714806141,12992.02498229,105.79538691000198,54323.77278312001 2024-05-04,07:02:23.000,125,11139603,-795,0,1714806142,12992.08560908,105.79538691000198,54323.82169296001 2024-05-04,07:02:24.000,125,11139617,-795,0,1714806143,12992.051927529996,105.83063255999878,54323.94047400001 2024-05-04,07:02:25.000,125,11139604,-795,0,1714806144,12992.078872769991,105.88702560000092,54323.91951264001 2024-05-04,07:02:26.000,125,11139494,-795,0,1714806145,12991.9643555,105.90112385999964,54323.65400208001 2024-05-04,07:02:27.000,125,11139568,-795,0,1714806146,12991.99803704999,105.92227124999772,54323.89156416001 2024-05-04,07:02:28.000,125,11139489,-795,0,1714806147,12991.950882879995,105.96456603000115,54323.80771872 2024-05-04,07:02:29.000,125,11139571,-795,0,1714806148,12992.01824597999,106.00686081000458,54323.898551280006 2024-05-04,07:02:30.000,125,11139633,-795,0,1714806149,12991.87678346999,106.0562047200001,54323.84964144001 2024-05-04,07:02:31.000,125,11139557,-795,0,1714806150,12991.81615667999,106.10554863000289,54323.612079360006 2024-05-04,07:02:32.000,125,11139560,-795,0,1714806151,12991.84310192,106.11259776000225,54323.79374448 2024-05-04,07:02:33.000,125,11139571,-795,0,1714806152,12991.92393764,106.17603993000375,54323.98938384001 2024-05-04,07:02:34.000,125,11139513,-795,0,1714806153,12991.86331085,106.20423645000119,54323.91951264001 2024-05-04,07:02:35.000,125,11139592,-795,0,1714806154,12991.83636560999,106.23243296999863,54323.86361568 2024-05-04,07:02:36.000,125,11139572,-795,0,1714806155,12991.79594774999,106.23948209999799,54323.75182176001 2024-05-04,07:02:37.000,125,11139560,-795,0,1714806156,12991.809420369995,106.3029242699995,54323.6959248 2024-05-04,07:02:38.000,125,11139583,-795,0,1714806157,12991.86331085,106.28177688000142,54323.8356672 2024-05-04,07:02:39.000,125,11139590,-795,0,1714806158,12991.94414657,106.32407166000485,54323.926499760004 2024-05-04,07:02:40.000,125,11139586,-795,0,1714806159,12991.910465019995,106.35226818000228,54323.898551280006 2024-05-04,07:02:41.000,125,11139573,-795,0,1714806160,12991.88351978,106.30997339999885,54323.709899040005 2024-05-04,07:02:42.000,125,11139527,-795,0,1714806161,12991.930673949995,106.35226818000228,54323.86361568 2024-05-04,07:02:43.000,125,11139578,-795,0,1714806162,12991.910465019995,106.38751382999908,54323.80073160001 2024-05-04,07:02:44.000,125,11139546,-795,0,1714806163,12991.74205727,106.3311207900042,54323.54919528 2024-05-04,07:02:45.000,125,11139565,-795,0,1714806164,12991.92393764,106.31702252999821,54323.828680080005 2024-05-04,07:02:46.000,125,11139550,-795,0,1714806165,12991.89699239999,106.26062949000334,54323.66797632 2024-05-04,07:02:47.000,125,11139528,-795,0,1714806166,12991.94414657,106.2676786200027,54323.74483464 2024-05-04,07:02:48.000,125,11139549,-795,0,1714806167,12992.051927529996,106.19718732000183,54323.96842248001 2024-05-04,07:02:49.000,125,11139566,-795,0,1714806168,12992.06540015,106.20423645000119,54323.87060280001 2024-05-04,07:02:50.000,125,11139520,-795,0,1714806169,12992.119290629991,106.1689908000044,54323.93348688 2024-05-04,07:02:51.000,125,11139596,-795,0,1714806170,12992.03845490999,106.1548925399984,54323.709899040005 2024-05-04,07:02:52.000,125,11139556,-795,0,1714806171,12992.139499559991,106.10554863000289,54323.758808880004 2024-05-04,07:02:53.000,125,11139492,-795,0,1714806172,12992.186653730001,106.07030297999881,54323.88457704 2024-05-04,07:02:54.000,125,11139540,-795,0,1714806173,12992.186653730001,106.01390994000394,54323.81470584 2024-05-04,07:02:55.000,125,11139538,-795,0,1714806174,12992.227071590001,106.01390994000394,54323.8356672 2024-05-04,07:02:56.000,125,11139573,-795,0,1714806175,12992.314643619997,105.92932038000436,54323.94047400001 2024-05-04,07:02:57.000,125,11139578,-795,0,1714806176,12992.334852549997,105.89407473000028,54323.93348688 2024-05-04,07:02:58.000,125,11139540,-795,0,1714806177,12992.294434689997,105.85177995000413,54324.00335808 2024-05-04,07:02:59.000,125,11139609,-795,0,1714806178,12992.260753139992,105.84473082000477,54323.80073160001 2024-05-04,07:03:00.000,125,11139545,-795,0,1714806179,12992.301170999992,105.80243604000134,54323.96143536 2024-05-04,07:03:01.000,125,11139593,-795,0,1714806180,12992.395479339997,105.83063255999878,54324.0103452 2024-05-04,07:03:02.000,125,11139555,-795,0,1714806181,12992.294434689997,105.78833778000262,54324.03829368001 2024-05-04,07:03:03.000,125,11139576,-795,0,1714806182,12992.314643619997,105.76014125999791,54324.07322928 2024-05-04,07:03:04.000,125,11139587,-795,0,1714806183,12992.267489450001,105.76719039000454,54324.08720352001 2024-05-04,07:03:05.000,125,11139545,-795,0,1714806184,12992.247280520001,105.74604299999919,54323.89156416001 2024-05-04,07:03:06.000,125,11139519,-795,0,1714806185,12992.146235870001,105.78128865000326,54323.877589920005 2024-05-04,07:03:07.000,125,11139548,-795,0,1714806186,12992.166444800001,105.7742395200039,54323.947461120006 2024-05-04,07:03:08.000,125,11139594,-795,0,1714806187,12992.213598969996,105.78833778000262,54324.03130656 2024-05-04,07:03:09.000,125,11139615,-755,0,1714806188,12992.179917419991,105.83768168999813,54323.947461120006 2024-05-04,07:03:10.000,125,11139583,-795,0,1714806189,12992.072136459996,105.81653430000006,54323.85662856 2024-05-04,07:03:11.000,125,11139609,-795,0,1714806190,12992.04519122,105.85177995000413,54323.87060280001 2024-05-04,07:03:12.000,125,11139556,-795,0,1714806191,12992.058663839991,105.86587821000285,54323.947461120006 2024-05-04,07:03:13.000,125,11139567,-795,0,1714806192,12992.078872769991,105.87997647000157,54324.01733232001 2024-05-04,07:03:14.000,125,11139565,-795,0,1714806193,12992.011509669996,105.91522211999836,54323.996370960005 2024-05-04,07:03:15.000,125,11139563,-795,0,1714806194,12991.92393764,105.92932038000436,54323.80073160001 2024-05-04,07:03:16.000,125,11139529,-795,0,1714806195,12991.84310192,105.95751690000179,54323.66797632 2024-05-04,07:03:17.000,125,11139606,-795,0,1714806196,12991.90372871,105.99276254999859,54323.91951264001 2024-05-04,07:03:18.000,125,11139590,-795,0,1714806197,12991.90372871,105.97161516000051,54323.877589920005 2024-05-04,07:03:19.000,125,11139573,-795,0,1714806198,12991.84310192,105.99276254999859,54323.85662856 2024-05-04,07:03:20.000,125,11139560,-795,0,1714806199,12991.849838229995,105.99276254999859,54323.765796 2024-05-04,07:03:21.000,125,11139615,-795,0,1714806200,12991.88351978,105.99981167999795,54323.926499760004 2024-05-04,07:03:22.000,125,11139563,-795,0,1714806201,12991.84310192,106.0209590700033,54323.86361568 2024-05-04,07:03:23.000,125,11139583,-795,0,1714806202,12991.809420369995,106.04915559000074,54323.758808880004 2024-05-04,07:03:24.000,125,11139540,-795,0,1714806203,12991.748793579995,106.06325384999946,54323.65400208001 2024-05-04,07:03:25.000,125,11139567,-795,0,1714806204,12991.70163941,106.0209590700033,54323.47932408 2024-05-04,07:03:26.000,125,11139528,-795,0,1714806205,12991.789211439995,106.02800820000266,54323.73784752 2024-05-04,07:03:27.000,125,11139573,-795,0,1714806206,12991.81615667999,106.03505733000202,54323.80771872 2024-05-04,07:03:28.000,125,11139586,-795,0,1714806207,12991.78247513,106.0209590700033,54323.758808880004 2024-05-04,07:03:29.000,125,11139592,-795,0,1714806208,12991.78247513,106.0209590700033,54323.612079360006 2024-05-04,07:03:30.000,125,11139582,-795,0,1714806209,12991.79594774999,105.99981167999795,54323.58413088001 2024-05-04,07:03:31.000,125,11139558,-795,0,1714806210,12991.80268406,106.01390994000394,54323.6959248 2024-05-04,07:03:32.000,125,11139536,-795,0,1714806211,12991.77573881999,105.96456603000115,54323.612079360006 2024-05-04,07:03:33.000,125,11139606,-795,0,1714806212,12991.86331085,106.0209590700033,54323.71688616 2024-05-04,07:03:34.000,125,11139584,-795,0,1714806213,12991.83636560999,105.97866428999987,54323.64701496 2024-05-04,07:03:35.000,125,11139583,-795,0,1714806214,12991.83636560999,106.04210646000138,54323.6959248 2024-05-04,07:03:36.000,125,11139612,-795,0,1714806215,12991.92393764,105.98571341999923,54323.85662856 2024-05-04,07:03:37.000,125,11139575,-795,0,1714806216,12991.90372871,106.00686081000458,54323.84964144001 2024-05-04,07:03:38.000,125,11139585,-795,0,1714806217,12991.890256089995,106.00686081000458,54323.87060280001 2024-05-04,07:03:39.000,125,11139567,-795,0,1714806218,12991.86331085,106.03505733000202,54323.67496344 2024-05-04,07:03:40.000,125,11139540,-795,0,1714806219,12991.910465019995,105.99981167999795,54323.71688616 2024-05-04,07:03:41.000,125,11139575,-795,0,1714806220,12991.90372871,105.99276254999859,54323.79374448 2024-05-04,07:03:42.000,125,11139575,-795,0,1714806221,12991.910465019995,105.98571341999923,54323.81470584 2024-05-04,07:03:43.000,125,11139581,-795,0,1714806222,12991.930673949995,105.96456603000115,54323.84265432 2024-05-04,07:03:44.000,125,11139599,-795,0,1714806223,12991.971091809995,105.99276254999859,54323.8356672 2024-05-04,07:03:45.000,125,11139588,-795,0,1714806224,12991.829629299995,105.99981167999795,54323.52823392 2024-05-04,07:03:46.000,125,11139571,-795,0,1714806225,12991.991300739995,105.97866428999987,54323.85662856 2024-05-04,07:03:47.000,125,11139563,-795,0,1714806226,12991.97782811999,105.98571341999923,54323.80771872 2024-05-04,07:03:48.000,125,11139579,-795,0,1714806227,12991.9643555,105.96456603000115,54323.80073160001 2024-05-04,07:03:49.000,125,11139593,-795,0,1714806228,12991.97782811999,105.99981167999795,54323.85662856 2024-05-04,07:03:50.000,125,11139565,-795,0,1714806229,12991.93741025999,105.95046777000243,54323.612079360006 2024-05-04,07:03:51.000,125,11139556,-795,0,1714806230,12991.849838229995,105.95046777000243,54323.591118000004 2024-05-04,07:03:52.000,125,11139544,-795,0,1714806231,12992.00477336,105.94341864000307,54323.84964144001 2024-05-04,07:04:03.000,125,11139586,-795,0,1714806242,12991.620803689999,106.03505733000202,54323.80073160001 2024-05-04,07:04:04.000,125,11139576,-795,0,1714806243,12991.533231659989,106.02800820000266,54323.5212468 2024-05-04,07:04:05.000,125,11139591,-795,0,1714806244,12991.492813799989,106.07030297999881,54323.61906648 2024-05-04,07:04:06.000,125,11139639,-795,0,1714806245,12991.506286419994,106.06325384999946,54323.765796 2024-05-04,07:04:07.000,125,11139566,-795,0,1714806246,12991.506286419994,106.06325384999946,54323.84265432 2024-05-04,07:04:08.000,125,11139562,-795,0,1714806247,12991.459132249998,106.0562047200001,54323.758808880004 2024-05-04,07:04:09.000,125,11139566,-795,0,1714806248,12991.371560219988,106.02800820000266,54323.70291192001 2024-05-04,07:04:10.000,125,11139530,-795,0,1714806249,12991.479341179998,106.06325384999946,54323.81470584 2024-05-04,07:04:11.000,125,11139537,-795,0,1714806250,12991.398505459998,106.07030297999881,54323.78675736 2024-05-04,07:04:12.000,125,11139569,-795,0,1714806251,12991.452395939988,106.0562047200001,54323.80073160001 2024-05-04,07:04:13.000,125,11139578,-795,0,1714806252,12991.108844130002,106.01390994000394,54323.12298096 2024-05-04,07:04:14.000,125,11139482,-795,0,1714806253,12991.310933430002,106.06325384999946,54323.70291192001 2024-05-04,07:04:15.000,125,11139591,-795,0,1714806254,12991.344614979993,106.02800820000266,54323.77278312001 2024-05-04,07:04:16.000,125,11139590,-795,0,1714806255,12991.337878669998,106.06325384999946,54323.77278312001 2024-05-04,07:04:17.000,125,11139592,-795,0,1714806256,12991.277251879997,106.04915559000074,54323.68893768 2024-05-04,07:04:18.000,125,11139562,-795,0,1714806257,12991.304197119993,106.04210646000138,54323.74483464 2024-05-04,07:04:19.000,125,11139539,-795,0,1714806258,12991.358087599998,106.04915559000074,54323.8356672 2024-05-04,07:04:20.000,125,11139526,-795,0,1714806259,12991.391769149988,106.04915559000074,54323.80771872 2024-05-04,07:04:21.000,125,11139567,-795,0,1714806260,12991.277251879997,106.07030297999881,54323.50028544 2024-05-04,07:04:22.000,125,11139579,-795,0,1714806261,12991.358087599998,106.09145037000417,54323.70291192001 2024-05-04,07:04:23.000,125,11139593,-795,0,1714806262,12991.371560219988,106.11259776000225,54323.8356672 2024-05-04,07:04:24.000,125,11139608,-795,0,1714806263,12991.310933430002,106.09849950000353,54323.74483464 2024-05-04,07:04:25.000,125,11139606,-795,0,1714806264,12991.385032839993,106.13374515000032,54323.77278312001 2024-05-04,07:04:26.000,125,11139582,-795,0,1714806265,12991.378296529998,106.12669602000096,54323.77278312001 2024-05-04,07:04:27.000,125,11139584,-795,0,1714806266,12991.445659629993,106.13374515000032,54323.91951264001 2024-05-04,07:04:28.000,125,11139593,-795,0,1714806267,12991.391769149988,106.16194166999776,54323.87060280001 2024-05-04,07:04:29.000,125,11139591,-795,0,1714806268,12991.398505459998,106.14079427999968,54323.765796 2024-05-04,07:04:30.000,125,11139591,-795,0,1714806269,12991.358087599998,106.18308906000311,54323.66797632 2024-05-04,07:04:31.000,125,11139627,-795,0,1714806270,12991.405241769993,106.19718732000183,54323.64002784 2024-05-04,07:04:32.000,125,11139604,-795,0,1714806271,12991.425450699993,106.23243296999863,54323.6959248 2024-05-04,07:04:33.000,125,11139581,-795,0,1714806272,12991.479341179998,106.23243296999863,54323.84964144001 2024-05-04,07:04:34.000,125,11139578,-795,0,1714806273,12991.506286419994,106.23243296999863,54323.87060280001 2024-05-04,07:04:35.000,125,11139589,-795,0,1714806274,12991.479341179998,106.21833470999991,54323.74483464 2024-05-04,07:04:36.000,125,11139572,-795,0,1714806275,12991.432187009988,106.19013819000247,54323.67496344 2024-05-04,07:04:37.000,125,11139556,-795,0,1714806276,12991.519759039998,106.18308906000311,54323.75182176001 2024-05-04,07:04:38.000,125,11139529,-795,0,1714806277,12991.479341179998,106.23243296999863,54323.55618240001 2024-05-04,07:04:39.000,125,11139599,-795,0,1714806278,12991.519759039998,106.19718732000183,54323.65400208001 2024-05-04,07:04:40.000,125,11139608,-795,0,1714806279,12991.519759039998,106.20423645000119,54323.71688616 2024-05-04,07:04:41.000,125,11139592,-795,0,1714806280,12991.587122139994,106.1689908000044,54323.877589920005 2024-05-04,07:04:42.000,125,11139586,-795,0,1714806281,12991.607331069994,106.1689908000044,54323.91951264001 2024-05-04,07:04:43.000,125,11139570,-795,0,1714806282,12991.647748929994,106.17603993000375,54323.88457704 2024-05-04,07:04:44.000,125,11139539,-795,0,1714806283,12991.566913209994,106.1689908000044,54323.63304072001 2024-05-04,07:04:45.000,125,11139591,-795,0,1714806284,12991.553440589989,106.12669602000096,54323.591118000004 2024-05-04,07:04:46.000,125,11139518,-795,0,1714806285,12991.472604869989,106.09849950000353,54323.40246576 2024-05-04,07:04:47.000,125,11139606,-795,0,1714806286,12991.661221549999,106.07030297999881,54323.60509224001 2024-05-04,07:04:48.000,125,11139563,-795,0,1714806287,12991.68143048,106.0562047200001,54323.66797632 2024-05-04,07:04:49.000,125,11139566,-795,0,1714806288,12991.68143048,106.04210646000138,54323.591118000004 2024-05-04,07:04:50.000,125,11139549,-795,0,1714806289,12991.65448523999,106.06325384999946,54323.64701496 2024-05-04,07:04:51.000,125,11139599,-795,0,1714806290,12991.75552988999,106.01390994000394,54323.779770240006 2024-05-04,07:04:52.000,125,11139528,-795,0,1714806291,12991.688166789994,106.04210646000138,54323.709899040005 2024-05-04,07:04:53.000,125,11139590,-795,0,1714806292,12991.69490309999,106.0209590700033,54323.71688616 2024-05-04,07:04:54.000,125,11139536,-795,0,1714806293,12991.566913209994,106.0209590700033,54323.52823392 2024-05-04,07:04:55.000,125,11139574,-795,0,1714806294,12991.661221549999,106.01390994000394,54323.779770240006 2024-05-04,07:04:56.000,125,11139565,-795,0,1714806295,12991.627539999994,106.00686081000458,54323.75182176001 2024-05-04,07:04:57.000,125,11139607,-795,0,1714806296,12991.620803689999,105.97161516000051,54323.82169296001 2024-05-04,07:04:58.000,125,11139571,-795,0,1714806297,12991.573649519989,105.97866428999987,54323.75182176001 2024-05-04,07:04:59.000,125,11139559,-795,0,1714806298,12991.539967969999,105.98571341999923,54323.730860400006 2024-05-04,07:05:00.000,125,11139573,-795,0,1714806299,12991.566913209994,105.99276254999859,54323.765796 2024-05-04,07:05:01.000,125,11139550,-795,0,1714806300,12991.425450699993,106.00686081000458,54323.542208160005 2024-05-04,07:05:02.000,125,11139586,-795,0,1714806301,12991.486077489993,105.99981167999795,54323.77278312001 2024-05-04,07:05:03.000,125,11139602,-795,0,1714806302,12991.465868559993,106.04915559000074,54323.86361568 2024-05-04,07:05:04.000,125,11139601,-795,0,1714806303,12991.411978079988,106.07030297999881,54323.765796 2024-05-04,07:05:05.000,125,11139619,-795,0,1714806304,12991.432187009988,106.04915559000074,54323.779770240006 2024-05-04,07:05:06.000,125,11139609,-795,0,1714806305,12991.418714389998,106.07735210999817,54323.84964144001 2024-05-04,07:05:07.000,125,11139562,-795,0,1714806306,12991.398505459998,106.11259776000225,54323.81470584 2024-05-04,07:05:08.000,125,11139530,-795,0,1714806307,12991.351351290003,106.1548925399984,54323.75182176001 2024-05-04,07:05:09.000,125,11139619,-795,0,1714806308,12991.257042949997,106.16194166999776,54323.61906648 2024-05-04,07:05:10.000,125,11139462,-795,0,1714806309,12991.337878669998,106.19718732000183,54323.59810512 2024-05-04,07:05:11.000,125,11139613,-795,0,1714806310,12991.344614979993,106.23948209999799,54323.6260536 2024-05-04,07:05:12.000,125,11139575,-795,0,1714806311,12991.304197119993,106.25358036000398,54323.66797632 2024-05-04,07:05:13.000,125,11139569,-795,0,1714806312,12991.270515570002,106.3311207900042,54323.64701496 2024-05-04,07:05:14.000,125,11139543,-795,0,1714806313,12991.230097710002,106.34521905000292,54323.6959248 2024-05-04,07:05:15.000,125,11139554,-795,0,1714806314,12991.290724500002,106.37341557000036,54323.80771872 2024-05-04,07:05:16.000,125,11139552,-795,0,1714806315,12991.243570329993,106.34521905000292,54323.71688616 2024-05-04,07:05:17.000,125,11139554,-795,0,1714806316,12991.243570329993,106.43685774000187,54323.66797632 2024-05-04,07:05:18.000,125,11139575,-795,0,1714806317,12991.155998299997,106.42275948000315,54323.57015664 2024-05-04,07:05:19.000,125,11139570,-795,0,1714806318,12991.203152469992,106.43685774000187,54323.50727256 2024-05-04,07:05:20.000,125,11139611,-795,0,1714806319,12991.257042949997,106.45800512999995,54323.67496344 2024-05-04,07:05:21.000,125,11139594,-795,0,1714806320,12991.257042949997,106.47210338999867,54323.709899040005 2024-05-04,07:05:22.000,125,11139529,-795,0,1714806321,12991.223361399992,106.47915251999802,54323.74483464 2024-05-04,07:05:23.000,125,11139589,-795,0,1714806322,12991.317669739998,106.49325078000402,54323.78675736 2024-05-04,07:05:24.000,125,11139582,-795,0,1714806323,12991.398505459998,106.47210338999867,54323.81470584 2024-05-04,07:05:25.000,125,11139570,-795,0,1714806324,12991.304197119993,106.47915251999802,54323.61906648 2024-05-04,07:05:26.000,125,11139517,-795,0,1714806325,12991.337878669998,106.47210338999867,54323.612079360006 2024-05-04,07:05:27.000,125,11139547,-795,0,1714806326,12991.378296529998,106.45095600000059,54323.68893768 2024-05-04,07:05:28.000,125,11139595,-795,0,1714806327,12991.317669739998,106.4650542599993,54323.38849152001 2024-05-04,07:05:29.000,125,11139554,-795,0,1714806328,12991.371560219988,106.45095600000059,54323.65400208001 2024-05-04,07:05:30.000,125,11139580,-795,0,1714806329,12991.465868559993,106.41571035000379,54323.72387328001 2024-05-04,07:05:31.000,125,11139555,-795,0,1714806330,12991.459132249998,106.39456295999844,54323.80771872 2024-05-04,07:05:32.000,125,11139488,-795,0,1714806331,12991.506286419994,106.33816992000357,54323.765796 2024-05-04,07:05:33.000,125,11139594,-795,0,1714806332,12991.513022729989,106.37341557000036,54323.68893768 2024-05-04,07:05:34.000,125,11139547,-795,0,1714806333,12991.411978079988,106.31702252999821,54323.46534984001 2024-05-04,07:05:35.000,125,11139600,-715,0,1714806334,12991.526495349994,106.29587514000013,54323.64701496 2024-05-04,07:05:36.000,125,11139571,-795,0,1714806335,12991.553440589989,106.28177688000142,54323.74483464 2024-05-04,07:05:37.000,125,11139591,-795,0,1714806336,12991.607331069994,106.23243296999863,54323.84964144001 2024-05-04,07:05:38.000,125,11139616,-795,0,1714806337,12991.587122139994,106.23948209999799,54323.78675736 2024-05-04,07:05:39.000,125,11139555,-795,0,1714806338,12991.607331069994,106.23243296999863,54323.709899040005 2024-05-04,07:05:40.000,125,11139509,-795,0,1714806339,12991.627539999994,106.21833470999991,54323.779770240006 2024-05-04,07:05:41.000,125,11139587,-795,0,1714806340,12991.620803689999,106.20423645000119,54323.77278312001 2024-05-04,07:05:42.000,125,11139594,-795,0,1714806341,12991.587122139994,106.22538383999927,54323.77278312001 2024-05-04,07:05:43.000,125,11139598,-795,0,1714806342,12991.63427630999,106.21833470999991,54323.80771872 2024-05-04,07:05:44.000,125,11139548,-795,0,1714806343,12991.539967969999,106.21128558000055,54323.80073160001 2024-05-04,07:05:45.000,125,11139616,-795,0,1714806344,12991.526495349994,106.23948209999799,54323.80073160001 2024-05-04,07:05:46.000,125,11139607,-795,0,1714806345,12991.600594759999,106.26062949000334,54323.96143536 2024-05-04,07:05:47.000,125,11139515,-795,0,1714806346,12991.459132249998,106.29587514000013,54323.877589920005 2024-05-04,07:05:48.000,125,11139517,-795,0,1714806347,12991.486077489993,106.2676786200027,54323.85662856 2024-05-04,07:05:49.000,125,11139616,-795,0,1714806348,12991.486077489993,106.28177688000142,54324.00335808 2024-05-04,07:05:50.000,125,11139536,-795,0,1714806349,12991.432187009988,106.3311207900042,54323.85662856 2024-05-04,07:05:51.000,125,11139574,-795,0,1714806350,12991.331142360003,106.33816992000357,54323.78675736 2024-05-04,07:05:52.000,125,11139610,-795,0,1714806351,12991.385032839993,106.366366440001,54323.9754096 2024-05-04,07:05:53.000,125,11139578,-795,0,1714806352,12991.344614979993,106.38046469999972,54324.0103452 2024-05-04,07:05:54.000,125,11139580,-795,0,1714806353,12991.304197119993,106.41571035000379,54323.94047400001 2024-05-04,07:05:55.000,125,11139602,-795,0,1714806354,12991.290724500002,106.47210338999867,54323.91252552 2024-05-04,07:05:56.000,125,11139569,-795,0,1714806355,12991.331142360003,106.45800512999995,54323.94047400001 2024-05-04,07:05:57.000,125,11139591,-795,0,1714806356,12991.304197119993,106.45800512999995,54323.84964144001 2024-05-04,07:05:58.000,125,11139591,-795,0,1714806357,12991.297460809998,106.45095600000059,54323.84964144001 2024-05-04,07:05:59.000,125,11139599,-795,0,1714806358,12991.257042949997,106.50029991000338,54323.73784752 2024-05-04,07:06:00.000,125,11139582,-795,0,1714806359,12991.203152469992,106.52144730000146,54323.779770240006 2024-05-04,07:06:01.000,125,11139588,-795,0,1714806360,12991.250306640002,106.5143981700021,54323.8356672 2024-05-04,07:06:02.000,125,11139611,-795,0,1714806361,12991.257042949997,106.47915251999802,54323.898551280006 2024-05-04,07:06:03.000,125,11139593,-795,0,1714806362,12991.250306640002,106.53554556000017,54323.91951264001 2024-05-04,07:06:04.000,125,11139529,-795,0,1714806363,12991.162734609992,106.55669294999825,54323.6959248 2024-05-04,07:06:05.000,125,11139500,-795,0,1714806364,12991.196416159997,106.52849643000081,54323.77278312001 2024-05-04,07:06:06.000,125,11139595,-795,0,1714806365,12991.230097710002,106.5143981700021,54323.80073160001 2024-05-04,07:06:07.000,125,11139585,-795,0,1714806366,12991.243570329993,106.5143981700021,54323.75182176001 2024-05-04,07:06:08.000,125,11139561,-795,0,1714806367,12991.162734609992,106.52144730000146,54323.6260536 2024-05-04,07:06:09.000,125,11139631,-795,0,1714806368,12991.223361399992,106.5143981700021,54323.68195056001 2024-05-04,07:06:10.000,125,11139579,-795,0,1714806369,12991.283988189993,106.52144730000146,54323.765796 2024-05-04,07:06:11.000,125,11139575,-795,0,1714806370,12991.351351290003,106.49325078000402,54323.765796 2024-05-04,07:06:12.000,125,11139504,-795,0,1714806371,12991.290724500002,106.50029991000338,54323.82169296001 2024-05-04,07:06:13.000,125,11139555,-795,0,1714806372,12991.270515570002,106.42980861000251,54323.60509224001 2024-05-04,07:06:14.000,125,11139595,-795,0,1714806373,12991.263779259993,106.42275948000315,54323.67496344 2024-05-04,07:06:15.000,125,11139592,-795,0,1714806374,12991.257042949997,106.40866122000443,54323.57015664 2024-05-04,07:06:16.000,125,11139521,-795,0,1714806375,12991.337878669998,106.43685774000187,54323.79374448 2024-05-04,07:06:17.000,125,11139562,-795,0,1714806376,12991.391769149988,106.42275948000315,54323.898551280006 2024-05-04,07:06:18.000,125,11139578,-795,0,1714806377,12991.331142360003,106.4650542599993,54323.828680080005 2024-05-04,07:06:19.000,125,11139579,-795,0,1714806378,12991.351351290003,106.43685774000187,54323.779770240006 2024-05-04,07:06:20.000,125,11139484,-795,0,1714806379,12991.297460809998,106.5143981700021,54323.730860400006 2024-05-04,07:06:21.000,125,11139604,-795,0,1714806380,12991.270515570002,106.44390687000123,54323.64701496 2024-05-04,07:06:22.000,125,11139539,-795,0,1714806381,12991.331142360003,106.49325078000402,54323.828680080005 2024-05-04,07:06:23.000,125,11139565,-795,0,1714806382,12991.331142360003,106.48620165000466,54323.758808880004 2024-05-04,07:06:24.000,125,11139595,-795,0,1714806383,12991.277251879997,106.52849643000081,54323.80073160001 2024-05-04,07:06:25.000,125,11139545,-795,0,1714806384,12991.337878669998,106.53554556000017,54323.779770240006 2024-05-04,07:06:26.000,125,11139586,-795,0,1714806385,12991.337878669998,106.52144730000146,54323.96842248001 2024-05-04,07:06:27.000,125,11139600,-795,0,1714806386,12991.324406049993,106.5778403400036,54323.86361568 2024-05-04,07:06:28.000,125,11139513,-795,0,1714806387,12991.230097710002,106.59193860000232,54323.81470584 2024-05-04,07:06:29.000,125,11139562,-795,0,1714806388,12991.216625089997,106.60603686000104,54323.61906648 2024-05-04,07:06:30.000,125,11139530,-795,0,1714806389,12991.223361399992,106.63423337999848,54323.6959248 2024-05-04,07:06:31.000,125,11139552,-795,0,1714806390,12991.263779259993,106.63423337999848,54323.75182176001 2024-05-04,07:06:32.000,125,11139565,-795,0,1714806391,12991.182943539992,106.66947903000255,54323.765796 2024-05-04,07:06:33.000,125,11139597,-795,0,1714806392,12991.216625089997,106.69062642000063,54323.77278312001 2024-05-04,07:06:34.000,125,11139597,-795,0,1714806393,12991.203152469992,106.69767554999999,54323.72387328001 2024-05-04,07:06:35.000,125,11139558,-795,0,1714806394,12991.129053060002,106.73292120000406,54323.65400208001 2024-05-04,07:06:36.000,125,11139553,-795,0,1714806395,12991.108844130002,106.73997033000342,54323.55618240001 2024-05-04,07:06:37.000,125,11139582,-795,0,1714806396,12991.169470920002,106.76816685000085,54323.66797632 2024-05-04,07:06:38.000,125,11139573,-795,0,1714806397,12991.142525679992,106.79636336999829,54323.67496344 2024-05-04,07:06:39.000,125,11139612,-795,0,1714806398,12991.075162579997,106.76816685000085,54323.55618240001 2024-05-04,07:06:40.000,125,11139582,-795,0,1714806399,12991.061689959992,106.78226510999957,54323.60509224001 2024-05-04,07:06:41.000,125,11139609,-795,0,1714806400,12991.095371509997,106.83160902000236,54323.73784752 2024-05-04,07:06:42.000,125,11139549,-795,0,1714806401,12991.095371509997,106.81046163000428,54323.85662856 2024-05-04,07:06:43.000,125,11139595,-795,0,1714806402,12991.108844130002,106.81046163000428,54323.765796 2024-05-04,07:06:44.000,125,11139542,-795,0,1714806403,12991.034744719997,106.78226510999957,54323.66797632 2024-05-04,07:06:45.000,125,11139536,-795,0,1714806404,12991.108844130002,106.75406859000213,54323.6959248 2024-05-04,07:06:46.000,125,11139585,-795,0,1714806405,12991.115580439997,106.75406859000213,54323.86361568 2024-05-04,07:06:47.000,125,11139597,-795,0,1714806406,12991.014535789996,106.7117738099987,54323.6959248 2024-05-04,07:06:48.000,125,11139558,-795,0,1714806407,12990.920227449991,106.63423337999848,54323.3815044 2024-05-04,07:06:49.000,125,11139517,-795,0,1714806408,12990.920227449991,106.64128250999784,54323.58413088001 2024-05-04,07:06:50.000,125,11139613,-795,0,1714806409,12991.028008410001,106.64833164000447,54323.9055384 2024-05-04,07:06:51.000,125,11139580,-795,0,1714806410,12991.068426270002,106.63423337999848,54323.877589920005 2024-05-04,07:06:52.000,125,11139554,-795,0,1714806411,12991.041481029992,106.62718424999912,54323.877589920005 2024-05-04,07:06:53.000,125,11139615,-795,0,1714806412,12990.940436379991,106.59898773000168,54323.63304072001 2024-05-04,07:06:54.000,125,11139611,-795,0,1714806413,12990.953908999996,106.60603686000104,54323.660989200005 2024-05-04,07:06:55.000,125,11139573,-795,0,1714806414,12990.967381620001,106.57079121000424,54323.66797632 2024-05-04,07:06:56.000,125,11139595,-795,0,1714806415,12990.83939172999,106.56374208000489,54323.46534984001 2024-05-04,07:06:57.000,125,11139612,-795,0,1714806416,12991.001063169992,106.56374208000489,54323.80073160001 2024-05-04,07:06:58.000,125,11139583,-795,0,1714806417,12990.994326859996,106.54964381999889,54323.85662856 2024-05-04,07:06:59.000,125,11139552,-795,0,1714806418,12990.974117929996,106.54259468999953,54323.79374448 2024-05-04,07:07:00.000,125,11139584,-795,0,1714806419,12990.90675483,106.54964381999889,54323.68893768 2024-05-04,07:07:01.000,125,11139530,-795,0,1714806420,12990.84612804,106.54259468999953,54323.51425968001 2024-05-04,07:07:02.000,125,11139562,-795,0,1714806421,12990.90675483,106.56374208000489,54323.71688616 2024-05-04,07:07:03.000,125,11139543,-795,0,1714806422,12990.947172690001,106.59193860000232,54323.67496344 2024-05-04,07:07:04.000,125,11139582,-795,0,1714806423,12990.893282209996,106.60603686000104,54323.612079360006 2024-05-04,07:07:05.000,125,11139632,-795,0,1714806424,12990.940436379991,106.62718424999912,54323.765796 2024-05-04,07:07:06.000,125,11139569,-795,0,1714806425,12991.028008410001,106.68357729000127,54323.84964144001 2024-05-04,07:07:07.000,125,11139575,-795,0,1714806426,12991.041481029992,106.7258720700047,54323.8356672 2024-05-04,07:07:08.000,125,11139511,-795,0,1714806427,12991.001063169992,106.73997033000342,54323.828680080005 2024-05-04,07:07:09.000,125,11139608,-795,0,1714806428,12990.926963760001,106.80341249999765,54323.64002784 2024-05-04,07:07:10.000,125,11139546,-795,0,1714806429,12990.933700069996,106.83865815000172,54323.71688616 2024-05-04,07:07:11.000,125,11139558,-795,0,1714806430,12991.028008410001,106.88095292999787,54323.81470584 2024-05-04,07:07:12.000,125,11139616,-795,0,1714806431,12990.953908999996,106.91619858000195,54323.80771872 2024-05-04,07:07:13.000,125,11139568,-795,0,1714806432,12991.021272099992,107.00078814000153,54323.85662856 2024-05-04,07:07:14.000,125,11139591,-795,0,1714806433,12991.007799480001,107.00783727000089,54323.80073160001 2024-05-04,07:07:15.000,125,11139566,-795,0,1714806434,12991.007799480001,107.0712794400024,54323.730860400006 2024-05-04,07:07:16.000,125,11139515,-795,0,1714806435,12990.987590550001,107.12062334999791,54323.779770240006 2024-05-04,07:07:17.000,125,11139603,-795,0,1714806436,12991.034744719997,107.15586900000199,54323.77278312001 2024-05-04,07:07:18.000,125,11139594,-795,0,1714806437,12990.994326859996,107.1699672600007,54323.84265432 2024-05-04,07:07:19.000,125,11139627,-795,0,1714806438,12990.926963760001,107.21226204000413,54323.6959248 2024-05-04,07:07:20.000,125,11139573,-795,0,1714806439,12990.947172690001,107.24750769000093,54323.70291192001 2024-05-04,07:07:21.000,125,11139579,-795,0,1714806440,12991.021272099992,107.2193111700035,54323.89156416001 2024-05-04,07:07:22.000,125,11139603,-795,0,1714806441,12991.048217340001,107.2193111700035,54323.877589920005 2024-05-04,07:07:23.000,125,11139600,-795,0,1714806442,12991.054953649997,107.29685160000372,54323.91951264001 2024-05-04,07:07:24.000,125,11139552,-795,0,1714806443,12990.974117929996,107.26160594999965,54323.65400208001 2024-05-04,07:07:25.000,125,11139578,-795,0,1714806444,12990.980854239991,107.28275333999773,54323.779770240006 2024-05-04,07:07:26.000,125,11139606,-795,0,1714806445,12991.014535789996,107.26865507999901,54323.91252552 2024-05-04,07:07:27.000,125,11139628,-795,0,1714806446,12990.933700069996,107.26160594999965,54323.60509224001 2024-05-04,07:07:28.000,125,11139571,-795,0,1714806447,12990.980854239991,107.25455682000029,54323.79374448 2024-05-04,07:07:29.000,125,11139610,-795,0,1714806448,12991.075162579997,107.23340943000221,54323.758808880004 2024-05-04,07:07:30.000,125,11139602,-795,0,1714806449,12991.007799480001,107.21226204000413,54323.64002784 2024-05-04,07:07:31.000,125,11139606,-795,0,1714806450,12991.115580439997,107.1699672600007,54323.88457704 2024-05-04,07:07:32.000,125,11139612,-795,0,1714806451,12991.115580439997,107.14881987000263,54323.828680080005 2024-05-04,07:07:33.000,125,11139599,-795,0,1714806452,12991.088635200002,107.17701639000006,54323.79374448 2024-05-04,07:07:34.000,125,11139545,-795,0,1714806453,12990.947172690001,107.09947595999984,54323.45836272 2024-05-04,07:07:35.000,125,11139592,-795,0,1714806454,12991.028008410001,107.09242683000048,54323.730860400006 2024-05-04,07:07:36.000,125,11139575,-795,0,1714806455,12991.048217340001,107.05718118000368,54323.84964144001 2024-05-04,07:07:37.000,125,11139587,-795,0,1714806456,12991.028008410001,107.03603378999833,54323.86361568 2024-05-04,07:07:38.000,125,11139580,-795,0,1714806457,12991.041481029992,106.97964075000345,54323.8356672 2024-05-04,07:07:39.000,125,11139605,-795,0,1714806458,12991.028008410001,106.96554249000474,54323.758808880004 2024-05-04,07:07:40.000,125,11139489,-795,0,1714806459,12991.108844130002,106.94439509999938,54323.88457704 2024-05-04,07:07:41.000,125,11139558,-795,0,1714806460,12991.102107819992,106.94439509999938,54323.85662856 2024-05-04,07:07:42.000,125,11139582,-795,0,1714806461,12991.108844130002,106.88800206000451,54323.87060280001 2024-05-04,07:07:43.000,125,11139564,-795,0,1714806462,12991.095371509997,106.86685466999916,54323.84265432 2024-05-04,07:07:44.000,125,11139610,-795,0,1714806463,12990.893282209996,106.83160902000236,54323.51425968001 2024-05-04,07:07:45.000,125,11139632,-795,0,1714806464,12991.068426270002,106.8598055399998,54323.82169296001 2024-05-04,07:07:46.000,125,11139596,-795,0,1714806465,12991.155998299997,106.89505119000387,54323.95444824 2024-05-04,07:07:47.000,125,11139548,-795,0,1714806466,12991.162734609992,106.89505119000387,54324.01733232001 2024-05-04,07:07:48.000,125,11139631,-795,0,1714806467,12991.189679850002,106.85275641000044,54323.93348688 2024-05-04,07:07:49.000,125,11139576,-795,0,1714806468,12991.001063169992,106.94439509999938,54323.63304072001 2024-05-04,07:07:50.000,125,11139547,-795,0,1714806469,12991.041481029992,106.91619858000195,54323.64701496 2024-05-04,07:07:51.000,125,11139597,-795,0,1714806470,12991.129053060002,106.98668988000281,54323.91951264001 2024-05-04,07:07:52.000,125,11139585,-795,0,1714806471,12991.068426270002,106.97964075000345,54323.91252552 2024-05-04,07:07:53.000,125,11139554,-795,0,1714806472,12991.102107819992,107.02193552999961,54323.898551280006 2024-05-04,07:07:54.000,125,11139606,-795,0,1714806473,12991.081898889992,107.04308291999769,54323.88457704 2024-05-04,07:07:55.000,125,11139606,-795,0,1714806474,12991.075162579997,107.07832857000176,54323.71688616 2024-05-04,07:07:56.000,125,11139501,-795,0,1714806475,12991.122316749992,107.13472161000391,54323.87060280001 2024-05-04,07:07:57.000,125,11139564,-795,0,1714806476,12991.095371509997,107.12062334999791,54323.80073160001 2024-05-04,07:07:58.000,125,11139573,-795,0,1714806477,12991.142525679992,107.17701639000006,54323.81470584 2024-05-04,07:07:59.000,125,11139566,-795,0,1714806478,12991.176207229997,107.20521291000478,54323.84964144001 2024-05-04,07:08:00.000,125,11139591,-795,0,1714806479,12991.108844130002,107.20521291000478,54323.73784752 2024-05-04,07:08:01.000,125,11139590,-795,0,1714806480,12991.149261990002,107.24750769000093,54323.730860400006 2024-05-04,07:08:02.000,125,11139580,-795,0,1714806481,12991.230097710002,107.28275333999773,54323.9055384 2024-05-04,07:08:03.000,125,11139576,-795,0,1714806482,12991.189679850002,107.33914637999987,54323.926499760004 2024-05-04,07:08:04.000,125,11139582,-795,0,1714806483,12991.129053060002,107.34619550999923,54323.77278312001 2024-05-04,07:08:05.000,125,11139587,-795,0,1714806484,12991.162734609992,107.34619550999923,54323.80771872 2024-05-04,07:08:06.000,125,11139576,-795,0,1714806485,12991.176207229997,107.39553942000202,54323.89156416001 2024-05-04,07:08:07.000,125,11139567,-795,0,1714806486,12991.176207229997,107.36734290000459,54323.926499760004 2024-05-04,07:08:08.000,125,11139583,-795,0,1714806487,12991.068426270002,107.37439203000395,54323.66797632 2024-05-04,07:08:09.000,125,11139565,-795,0,1714806488,12991.142525679992,107.40963768000074,54323.80771872 2024-05-04,07:08:10.000,125,11139595,-795,0,1714806489,12991.243570329993,107.4166868100001,54323.947461120006 2024-05-04,07:08:11.000,125,11139556,-795,0,1714806490,12991.236834019997,107.37439203000395,54323.94047400001 2024-05-04,07:08:12.000,125,11139597,-795,0,1714806491,12991.236834019997,107.37439203000395,54323.91252552 2024-05-04,07:08:13.000,125,11139617,-795,0,1714806492,12991.162734609992,107.34619550999923,54323.87060280001 2024-05-04,07:08:14.000,125,11139567,-795,0,1714806493,12991.142525679992,107.3532446399986,54323.78675736 2024-05-04,07:08:15.000,125,11139585,-795,0,1714806494,12991.115580439997,107.33209725000052,54323.80771872 2024-05-04,07:08:16.000,125,11139552,-795,0,1714806495,12991.155998299997,107.34619550999923,54323.88457704 2024-05-04,07:08:17.000,125,11139596,-795,0,1714806496,12991.162734609992,107.33914637999987,54323.89156416001 2024-05-04,07:08:18.000,125,11139615,-795,0,1714806497,12991.129053060002,107.32504812000116,54323.947461120006 2024-05-04,07:08:19.000,125,11139546,-795,0,1714806498,12991.129053060002,107.25455682000029,54323.70291192001 2024-05-04,07:08:20.000,125,11139544,-795,0,1714806499,12991.108844130002,107.24045856000157,54323.88457704 2024-05-04,07:08:21.000,125,11139568,-795,0,1714806500,12991.108844130002,107.20521291000478,54323.86361568 2024-05-04,07:08:22.000,125,11139573,-795,0,1714806501,12991.034744719997,107.20521291000478,54323.80771872 2024-05-04,07:08:23.000,125,11139523,-795,0,1714806502,12991.028008410001,107.19111464999878,54323.85662856 2024-05-04,07:08:24.000,125,11139616,-795,0,1714806503,12990.900018519991,107.12767248000455,54323.66797632 2024-05-04,07:08:25.000,125,11139591,-795,0,1714806504,12990.994326859996,107.12767248000455,54323.84964144001 2024-05-04,07:08:26.000,125,11139593,-795,0,1714806505,12991.001063169992,107.13472161000391,54323.82169296001 2024-05-04,07:08:27.000,125,11139607,-795,0,1714806506,12991.095371509997,107.12062334999791,54324.094190640004 2024-05-04,07:08:28.000,125,11139551,-795,0,1714806507,12991.048217340001,107.0712794400024,54324.03829368001 2024-05-04,07:08:29.000,125,11139556,-675,0,1714806508,12991.054953649997,107.08537770000112,54324.0103452 2024-05-04,07:08:30.000,125,11139608,-795,0,1714806509,12990.987590550001,107.05718118000368,54323.80771872 2024-05-04,07:08:31.000,125,11139577,-795,0,1714806510,12990.980854239991,107.02898465999897,54323.9055384 2024-05-04,07:08:32.000,125,11139571,-795,0,1714806511,12990.926963760001,106.97964075000345,54323.91252552 2024-05-04,07:08:33.000,125,11139573,-795,0,1714806512,12991.068426270002,107.05718118000368,54324.06624216001 2024-05-04,07:08:34.000,125,11139546,-795,0,1714806513,12991.034744719997,107.03603378999833,54324.05925504001 2024-05-04,07:08:35.000,125,11139584,-795,0,1714806514,12991.061689959992,107.05013205000432,54324.03829368001 2024-05-04,07:08:36.000,125,11139543,-795,0,1714806515,12991.061689959992,107.05013205000432,54324.115152000006 2024-05-04,07:08:37.000,125,11139586,-795,0,1714806516,12991.068426270002,107.04308291999769,54324.045280800005 2024-05-04,07:08:38.000,125,11139574,-795,0,1714806517,12991.054953649997,107.05718118000368,54324.06624216001 2024-05-04,07:08:39.000,125,11139600,-795,0,1714806518,12991.021272099992,107.09947595999984,54323.91951264001 2024-05-04,07:08:40.000,125,11139612,-795,0,1714806519,12991.028008410001,107.1065250899992,54323.926499760004 2024-05-04,07:08:41.000,125,11139600,-795,0,1714806520,12991.135789369997,107.1065250899992,54324.01733232001 2024-05-04,07:08:42.000,125,11139587,-795,0,1714806521,12991.135789369997,107.13472161000391,54324.12912624 2024-05-04,07:08:43.000,125,11139598,-795,0,1714806522,12991.176207229997,107.15586900000199,54324.15707472001 2024-05-04,07:08:44.000,125,11139580,-795,0,1714806523,12991.048217340001,107.1699672600007,54323.94047400001 2024-05-04,07:08:45.000,125,11139566,-795,0,1714806524,12991.102107819992,107.21226204000413,54323.95444824 2024-05-04,07:08:46.000,125,11139577,-795,0,1714806525,12991.155998299997,107.24750769000093,54324.1500876 2024-05-04,07:08:47.000,125,11139583,-795,0,1714806526,12991.129053060002,107.28980247000436,54324.07322928 2024-05-04,07:08:48.000,125,11139546,-795,0,1714806527,12991.068426270002,107.28275333999773,54323.94047400001 2024-05-04,07:08:49.000,125,11139621,-795,0,1714806528,12991.122316749992,107.3532446399986,54323.9754096 2024-05-04,07:08:50.000,125,11139577,-795,0,1714806529,12991.081898889992,107.34619550999923,54324.00335808 2024-05-04,07:08:51.000,125,11139549,-795,0,1714806530,12991.048217340001,107.43078506999882,54323.93348688 2024-05-04,07:08:52.000,125,11139515,-795,0,1714806531,12991.169470920002,107.40258855000138,54324.06624216001 2024-05-04,07:08:53.000,125,11139573,-795,0,1714806532,12991.061689959992,107.4166868100001,54323.79374448 2024-05-04,07:08:54.000,125,11139568,-795,0,1714806533,12991.108844130002,107.47307985000225,54323.84265432 2024-05-04,07:08:55.000,125,11139586,-795,0,1714806534,12991.075162579997,107.50127636999969,54323.81470584 2024-05-04,07:08:56.000,125,11139626,-795,0,1714806535,12991.122316749992,107.54357115000312,54323.947461120006 2024-05-04,07:08:57.000,125,11139549,-795,0,1714806536,12991.135789369997,107.55766941000184,54324.02431944 2024-05-04,07:08:58.000,125,11139531,-795,0,1714806537,12991.149261990002,107.59291505999863,54323.996370960005 2024-05-04,07:08:59.000,125,11139555,-795,0,1714806538,12991.135789369997,107.63520984000206,54323.84265432 2024-05-04,07:09:00.000,125,11139574,-795,0,1714806539,12991.182943539992,107.59996418999799,54323.96143536 2024-05-04,07:09:01.000,125,11139588,-795,0,1714806540,12991.061689959992,107.64225897000142,54323.78675736 2024-05-04,07:09:02.000,125,11139593,-795,0,1714806541,12991.155998299997,107.64225897000142,54324.00335808 2024-05-04,07:09:03.000,125,11139543,-795,0,1714806542,12991.135789369997,107.69160288000421,54323.96842248001 2024-05-04,07:09:04.000,125,11139602,-795,0,1714806543,12991.034744719997,107.65635723000014,54323.81470584 2024-05-04,07:09:05.000,125,11139580,-795,0,1714806544,12991.075162579997,107.64930810000078,54323.91951264001 2024-05-04,07:09:06.000,125,11139592,-795,0,1714806545,12991.129053060002,107.69160288000421,54324.045280800005 2024-05-04,07:09:07.000,125,11139608,-795,0,1714806546,12991.176207229997,107.68455375000485,54324.05925504001 2024-05-04,07:09:08.000,125,11139586,-795,0,1714806547,12991.216625089997,107.6281607100027,54324.10816488001 2024-05-04,07:09:09.000,125,11139576,-795,0,1714806548,12991.102107819992,107.65635723000014,54323.85662856 2024-05-04,07:09:10.000,125,11139533,-795,0,1714806549,12991.149261990002,107.64225897000142,54324.0103452 2024-05-04,07:09:11.000,125,11139605,-795,0,1714806550,12991.196416159997,107.67045548999886,54324.0802164 2024-05-04,07:09:12.000,125,11139609,-795,0,1714806551,12991.176207229997,107.6634063599995,54324.212971680005 2024-05-04,07:09:13.000,125,11139573,-795,0,1714806552,12991.203152469992,107.63520984000206,54324.19201032 2024-05-04,07:09:14.000,125,11139587,-795,0,1714806553,12991.176207229997,107.59996418999799,54324.03130656 2024-05-04,07:09:15.000,125,11139573,-795,0,1714806554,12991.142525679992,107.55062028000248,54323.95444824 2024-05-04,07:09:16.000,125,11139529,-795,0,1714806555,12991.203152469992,107.54357115000312,54324.14310048 2024-05-04,07:09:17.000,125,11139581,-795,0,1714806556,12991.236834019997,107.5294728900044,54324.0802164 2024-05-04,07:09:18.000,125,11139560,-795,0,1714806557,12991.236834019997,107.47307985000225,54324.10816488001 2024-05-04,07:09:19.000,125,11139595,-795,0,1714806558,12991.169470920002,107.47307985000225,54323.98938384001 2024-05-04,07:09:20.000,125,11139551,-795,0,1714806559,12991.169470920002,107.48717811000097,54323.947461120006 2024-05-04,07:09:21.000,125,11139596,-795,0,1714806560,12991.243570329993,107.47307985000225,54324.12213912 2024-05-04,07:09:22.000,125,11139575,-795,0,1714806561,12991.270515570002,107.43078506999882,54324.12912624 2024-05-04,07:09:23.000,125,11139531,-795,0,1714806562,12991.277251879997,107.43078506999882,54324.18502320001 2024-05-04,07:09:24.000,125,11139599,-795,0,1714806563,12991.209888780002,107.39553942000202,54323.91951264001 2024-05-04,07:09:25.000,125,11139546,-795,0,1714806564,12991.196416159997,107.39553942000202,54323.93348688 2024-05-04,07:09:26.000,125,11139590,-795,0,1714806565,12991.236834019997,107.37439203000395,54324.03130656 2024-05-04,07:09:27.000,125,11139604,-795,0,1714806566,12991.209888780002,107.36029376999795,54323.84265432 2024-05-04,07:09:28.000,125,11139624,-795,0,1714806567,12991.270515570002,107.3814411600033,54324.06624216001 2024-05-04,07:09:29.000,125,11139595,-795,0,1714806568,12991.216625089997,107.38849029000266,54323.98938384001 2024-05-04,07:09:30.000,125,11139595,-795,0,1714806569,12991.236834019997,107.40258855000138,54323.96143536 2024-05-04,07:09:31.000,125,11139607,-795,0,1714806570,12991.236834019997,107.4166868100001,54324.0802164 2024-05-04,07:09:32.000,125,11139598,-795,0,1714806571,12991.277251879997,107.43783419999818,54324.03829368001 2024-05-04,07:09:33.000,125,11139559,-795,0,1714806572,12991.196416159997,107.47307985000225,54324.01733232001 2024-05-04,07:09:34.000,125,11139533,-795,0,1714806573,12991.108844130002,107.40258855000138,54323.79374448 2024-05-04,07:09:35.000,125,11139593,-795,0,1714806574,12991.182943539992,107.50127636999969,54324.07322928 2024-05-04,07:09:36.000,125,11139571,-795,0,1714806575,12991.230097710002,107.53652202000376,54324.05226792 2024-05-04,07:09:37.000,125,11139620,-795,0,1714806576,12991.182943539992,107.55062028000248,54323.98938384001 2024-05-04,07:09:38.000,125,11139581,-795,0,1714806577,12991.209888780002,107.54357115000312,54324.03130656 2024-05-04,07:09:39.000,125,11139602,-795,0,1714806578,12991.263779259993,107.57176767000055,54324.05226792 2024-05-04,07:09:40.000,125,11139524,-795,0,1714806579,12991.317669739998,107.5647185400012,54324.07322928 2024-05-04,07:09:41.000,125,11139618,-795,0,1714806580,12991.250306640002,107.60701332000463,54324.02431944 2024-05-04,07:09:42.000,125,11139608,-795,0,1714806581,12991.263779259993,107.60701332000463,54324.094190640004 2024-05-04,07:09:43.000,125,11139573,-795,0,1714806582,12991.250306640002,107.64930810000078,54324.0802164 2024-05-04,07:09:44.000,125,11139551,-795,0,1714806583,12991.189679850002,107.67750461999822,54323.91951264001 2024-05-04,07:09:45.000,125,11139615,-795,0,1714806584,12991.203152469992,107.71979940000165,54323.95444824 2024-05-04,07:09:46.000,125,11139570,-795,0,1714806585,12991.304197119993,107.726848530001,54324.05925504001 2024-05-04,07:09:47.000,125,11139565,-795,0,1714806586,12991.290724500002,107.78324157000316,54324.0802164 2024-05-04,07:09:48.000,125,11139573,-795,0,1714806587,12991.263779259993,107.73389766000037,54324.07322928 2024-05-04,07:09:49.000,125,11139598,-795,0,1714806588,12991.263779259993,107.76914331000444,54324.01733232001 2024-05-04,07:09:50.000,125,11139534,-795,0,1714806589,12991.263779259993,107.74799591999908,54324.02431944 2024-05-04,07:09:51.000,125,11139567,-795,0,1714806590,12991.270515570002,107.80438896000123,54324.15707472001 2024-05-04,07:09:52.000,125,11139617,-795,0,1714806591,12991.182943539992,107.84668374000466,54324.01733232001 2024-05-04,07:09:53.000,125,11139604,-795,0,1714806592,12991.317669739998,107.79733983000187,54324.17803608 2024-05-04,07:09:54.000,125,11139624,-795,0,1714806593,12991.263779259993,107.83258547999867,54324.10117776 2024-05-04,07:09:55.000,125,11139603,-795,0,1714806594,12991.243570329993,107.82553634999931,54324.05925504001 2024-05-04,07:09:56.000,125,11139507,-795,0,1714806595,12991.257042949997,107.82553634999931,54324.12213912 2024-05-04,07:09:57.000,125,11139584,-795,0,1714806596,12991.196416159997,107.80438896000123,54324.0802164 2024-05-04,07:09:58.000,125,11139567,-795,0,1714806597,12991.223361399992,107.7761924400038,54324.14310048 2024-05-04,07:09:59.000,125,11139577,-795,0,1714806598,12991.169470920002,107.80438896000123,54323.96143536 2024-05-04,07:10:00.000,125,11139617,-795,0,1714806599,12991.129053060002,107.7761924400038,54323.98938384001 2024-05-04,07:10:01.000,125,11139601,-795,0,1714806600,12991.189679850002,107.75504504999844,54324.23393304001 2024-05-04,07:10:02.000,125,11139571,-795,0,1714806601,12991.203152469992,107.71979940000165,54324.24790728 2024-05-04,07:10:03.000,125,11139592,-795,0,1714806602,12991.203152469992,107.68455375000485,54324.2199588 2024-05-04,07:10:04.000,125,11139575,-795,0,1714806603,12991.102107819992,107.65635723000014,54324.05226792 2024-05-04,07:10:05.000,125,11139565,-755,0,1714806604,12991.115580439997,107.64225897000142,54324.115152000006 2024-05-04,07:10:06.000,125,11139588,-795,0,1714806605,12991.129053060002,107.58586592999927,54324.15707472001 2024-05-04,07:10:07.000,125,11139626,-795,0,1714806606,12991.142525679992,107.58586592999927,54324.10117776 2024-05-04,07:10:08.000,125,11139619,-795,0,1714806607,12991.088635200002,107.55062028000248,54324.094190640004 2024-05-04,07:10:09.000,125,11139575,-795,0,1714806608,12991.102107819992,107.54357115000312,54324.1500876 2024-05-04,07:10:10.000,125,11139599,-795,0,1714806609,12991.162734609992,107.5153746299984,54324.31079136 2024-05-04,07:10:11.000,125,11139593,-795,0,1714806610,12991.189679850002,107.50832549999905,54324.282842880006 2024-05-04,07:10:12.000,125,11139515,-795,0,1714806611,12991.115580439997,107.50127636999969,54324.17803608 2024-05-04,07:10:13.000,125,11139573,-795,0,1714806612,12991.088635200002,107.45898159000353,54324.00335808 2024-05-04,07:10:14.000,125,11139605,-795,0,1714806613,12990.987590550001,107.46603072000289,54324.02431944 2024-05-04,07:10:15.000,125,11139558,-795,0,1714806614,12990.974117929996,107.40963768000074,54323.94047400001 2024-05-04,07:10:16.000,125,11139575,-795,0,1714806615,12990.967381620001,107.45898159000353,54324.07322928 2024-05-04,07:10:17.000,125,11139603,-795,0,1714806616,12991.021272099992,107.44488333000481,54324.10816488001 2024-05-04,07:10:18.000,125,11139563,-795,0,1714806617,12991.001063169992,107.45898159000353,54324.08720352001 2024-05-04,07:10:19.000,125,11139598,-795,0,1714806618,12991.021272099992,107.45898159000353,54323.91951264001 2024-05-04,07:10:20.000,125,11139531,-795,0,1714806619,12990.987590550001,107.45193246000417,54324.07322928 2024-05-04,07:10:21.000,125,11139589,-795,0,1714806620,12991.041481029992,107.43078506999882,54324.05925504001 2024-05-04,07:10:22.000,125,11139567,-795,0,1714806621,12991.014535789996,107.47307985000225,54324.045280800005 2024-05-04,07:10:23.000,125,11139568,-795,0,1714806622,12991.007799480001,107.47307985000225,54324.0103452 2024-05-04,07:10:24.000,125,11139589,-795,0,1714806623,12990.90675483,107.48012898000161,54323.926499760004 2024-05-04,07:10:25.000,125,11139565,-795,0,1714806624,12990.994326859996,107.49422724000033,54323.96143536 2024-05-04,07:10:26.000,125,11139558,-795,0,1714806625,12991.075162579997,107.52242375999776,54324.094190640004 2024-05-04,07:10:27.000,125,11139604,-795,0,1714806626,12991.061689959992,107.57176767000055,54324.045280800005 2024-05-04,07:10:28.000,125,11139538,-795,0,1714806627,12991.075162579997,107.5647185400012,54324.08720352001 2024-05-04,07:10:29.000,125,11139608,-795,0,1714806628,12991.001063169992,107.55062028000248,54323.86361568 2024-05-04,07:10:30.000,125,11139516,-795,0,1714806629,12990.974117929996,107.62111158000334,54323.86361568 2024-05-04,07:10:31.000,125,11139563,-795,0,1714806630,12991.102107819992,107.6281607100027,54324.12213912 2024-05-04,07:10:32.000,125,11139602,-795,0,1714806631,12991.075162579997,107.67045548999886,54324.094190640004 2024-05-04,07:10:33.000,125,11139609,-795,0,1714806632,12991.095371509997,107.69865201000357,54324.10117776 2024-05-04,07:10:34.000,125,11139629,-795,0,1714806633,12991.028008410001,107.70570114000293,54323.87060280001 2024-05-04,07:10:35.000,125,11139546,-795,0,1714806634,12991.041481029992,107.726848530001,54323.828680080005 2024-05-04,07:10:36.000,125,11139618,-795,0,1714806635,12991.021272099992,107.7620941799978,54323.926499760004 2024-05-04,07:10:37.000,125,11139542,-795,0,1714806636,12991.034744719997,107.79029070000252,54324.0103452 2024-05-04,07:10:38.000,125,11139556,-795,0,1714806637,12990.926963760001,107.75504504999844,54323.74483464 2024-05-04,07:10:39.000,125,11139532,-795,0,1714806638,12990.987590550001,107.83963460999803,54323.94047400001 2024-05-04,07:10:40.000,125,11139621,-795,0,1714806639,12991.014535789996,107.8748802600021,54324.00335808 2024-05-04,07:10:41.000,125,11139592,-795,0,1714806640,12990.967381620001,107.85373287000402,54323.9754096 2024-05-04,07:10:42.000,125,11139525,-795,0,1714806641,12990.994326859996,107.89602765000018,54323.9754096 2024-05-04,07:10:43.000,125,11139593,-795,0,1714806642,12991.075162579997,107.93127330000425,54324.094190640004 2024-05-04,07:10:44.000,125,11139529,-795,0,1714806643,12991.021272099992,107.95242069000233,54324.05226792 2024-05-04,07:10:45.000,125,11139617,-795,0,1714806644,12990.987590550001,107.92422417000489,54323.82169296001 2024-05-04,07:10:46.000,125,11139603,-795,0,1714806645,12991.054953649997,107.93127330000425,54323.926499760004 2024-05-04,07:10:47.000,125,11139543,-795,0,1714806646,12991.034744719997,107.93127330000425,54323.98938384001 2024-05-04,07:10:48.000,125,11139610,-795,0,1714806647,12990.967381620001,107.91717503999826,54323.91252552 2024-05-04,07:10:49.000,125,11139617,-795,0,1714806648,12990.987590550001,107.89602765000018,54323.98239672 2024-05-04,07:10:50.000,125,11139589,-795,0,1714806649,12991.001063169992,107.91717503999826,54324.0103452 2024-05-04,07:10:51.000,125,11139603,-795,0,1714806650,12991.034744719997,107.88192939000146,54324.08720352001 2024-05-04,07:10:52.000,125,11139586,-795,0,1714806651,12991.034744719997,107.88192939000146,54323.82169296001 2024-05-04,07:10:53.000,125,11139576,-795,0,1714806652,12990.994326859996,107.86078200000338,54323.758808880004 2024-05-04,07:10:54.000,125,11139573,-795,0,1714806653,12991.014535789996,107.83258547999867,54323.96842248001 2024-05-04,07:10:55.000,125,11139544,-795,0,1714806654,12991.068426270002,107.79733983000187,54323.91951264001 2024-05-04,07:10:56.000,125,11139612,-795,0,1714806655,12991.075162579997,107.7761924400038,54324.05226792 2024-05-04,07:10:57.000,125,11139597,-795,0,1714806656,12991.142525679992,107.7620941799978,54324.13611336001 2024-05-04,07:10:58.000,125,11139556,-795,0,1714806657,12991.122316749992,107.7620941799978,54324.10117776 2024-05-04,07:10:59.000,125,11139626,-795,0,1714806658,12991.149261990002,107.67045548999886,54323.947461120006 2024-05-04,07:11:00.000,125,11139543,-795,0,1714806659,12991.155998299997,107.65635723000014,54324.0802164 2024-05-04,07:11:01.000,125,11139600,-795,0,1714806660,12991.115580439997,107.64225897000142,54323.91951264001 2024-05-04,07:11:02.000,125,11139577,-795,0,1714806661,12991.196416159997,107.59996418999799,54324.17104896 2024-05-04,07:11:03.000,125,11139599,-795,0,1714806662,12991.216625089997,107.60701332000463,54324.10816488001 2024-05-04,07:11:04.000,125,11139547,-795,0,1714806663,12991.102107819992,107.55062028000248,54323.9754096 2024-05-04,07:11:05.000,125,11139583,-795,0,1714806664,12991.149261990002,107.53652202000376,54324.02431944 2024-05-04,07:11:06.000,125,11139549,-795,0,1714806665,12991.277251879997,107.5153746299984,54324.164061840005 2024-05-04,07:11:07.000,125,11139547,-795,0,1714806666,12991.283988189993,107.52242375999776,54324.13611336001 2024-05-04,07:11:08.000,125,11139595,-795,0,1714806667,12991.230097710002,107.48717811000097,54324.13611336001 2024-05-04,07:11:09.000,125,11139609,-795,0,1714806668,12991.142525679992,107.49422724000033,54323.93348688 2024-05-04,07:11:10.000,125,11139583,-795,0,1714806669,12991.081898889992,107.47307985000225,54323.80073160001 2024-05-04,07:11:11.000,125,11139606,-795,0,1714806670,12991.203152469992,107.5294728900044,54324.18502320001 2024-05-04,07:11:12.000,125,11139623,-795,0,1714806671,12991.182943539992,107.48012898000161,54324.282842880006 2024-05-04,07:11:13.000,125,11139596,-795,0,1714806672,12991.203152469992,107.52242375999776,54324.27585576001 2024-05-04,07:11:14.000,125,11139632,-795,0,1714806673,12991.182943539992,107.5153746299984,54324.27585576001 2024-05-04,07:11:15.000,125,11139621,-795,0,1714806674,12991.122316749992,107.57176767000055,54324.06624216001 2024-05-04,07:11:16.000,125,11139579,-795,0,1714806675,12991.061689959992,107.57881679999991,54324.27585576001 2024-05-04,07:11:17.000,125,11139625,-795,0,1714806676,12991.061689959992,107.63520984000206,54324.12912624 2024-05-04,07:11:18.000,125,11139620,-795,0,1714806677,12991.007799480001,107.65635723000014,54324.2199588 2024-05-04,07:11:19.000,125,11139644,-795,0,1714806678,12990.947172690001,107.69865201000357,54324.10117776 2024-05-04,07:11:20.000,125,11139626,-795,0,1714806679,12990.933700069996,107.68455375000485,54324.0802164 2024-05-04,07:11:21.000,125,11139585,-795,0,1714806680,12991.014535789996,107.73389766000037,54324.25489440001 2024-05-04,07:11:22.000,125,11139614,-795,0,1714806681,12991.021272099992,107.7761924400038,54324.32476560001 2024-05-04,07:11:23.000,125,11139594,-795,0,1714806682,12990.987590550001,107.79029070000252,54324.29681712 2024-05-04,07:11:24.000,125,11139580,-795,0,1714806683,12990.920227449991,107.81848721999995,54324.05226792 2024-05-04,07:11:25.000,125,11139615,-795,0,1714806684,12990.90675483,107.83963460999803,54324.08720352001 2024-05-04,07:11:26.000,125,11139589,-795,0,1714806685,12990.960645309991,107.8748802600021,54324.24790728 2024-05-04,07:11:27.000,125,11139580,-795,0,1714806686,12990.953908999996,107.9101259099989,54324.19201032 2024-05-04,07:11:28.000,125,11139608,-795,0,1714806687,12990.913491139996,107.93832243000361,54324.094190640004 2024-05-04,07:11:29.000,125,11139593,-795,0,1714806688,12990.926963760001,107.93127330000425,54324.05226792 2024-05-04,07:11:30.000,125,11139578,-795,0,1714806689,12991.041481029992,107.93127330000425,54324.27585576001 2024-05-04,07:11:31.000,125,11139565,-795,0,1714806690,12991.088635200002,107.93832243000361,54324.2199588 2024-05-04,07:11:32.000,125,11139569,-795,0,1714806691,12991.081898889992,107.95242069000233,54324.15707472001 2024-05-04,07:11:33.000,125,11139580,-795,0,1714806692,12991.068426270002,107.9735680800004,54324.13611336001 2024-05-04,07:11:34.000,125,11139553,-795,0,1714806693,12991.054953649997,107.95946982000169,54324.03130656 2024-05-04,07:11:35.000,125,11139592,-795,0,1714806694,12991.041481029992,107.95946982000169,54323.9754096 2024-05-04,07:11:36.000,125,11139571,-795,0,1714806695,12990.980854239991,107.95242069000233,54323.765796 2024-05-04,07:11:37.000,125,11139566,-795,0,1714806696,12991.209888780002,107.98061720999976,54324.14310048 2024-05-04,07:11:38.000,125,11139633,-795,0,1714806697,12991.243570329993,107.93832243000361,54324.164061840005 2024-05-04,07:11:39.000,125,11139581,-795,0,1714806698,12991.277251879997,107.94537156000297,54324.212971680005 2024-05-04,07:11:40.000,125,11139604,-795,0,1714806699,12991.283988189993,107.9101259099989,54323.98239672 2024-05-04,07:11:41.000,125,11139633,-795,0,1714806700,12991.304197119993,107.90307677999954,54323.996370960005 2024-05-04,07:11:42.000,125,11139601,-795,0,1714806701,12991.364823909993,107.8748802600021,54324.10117776 2024-05-04,07:11:43.000,125,11139582,-795,0,1714806702,12991.344614979993,107.8748802600021,54324.12912624 2024-05-04,07:11:44.000,125,11139597,-795,0,1714806703,12991.351351290003,107.83963460999803,54324.05226792 2024-05-04,07:11:45.000,125,11139548,-795,0,1714806704,12991.358087599998,107.83258547999867,54324.00335808 2024-05-04,07:11:46.000,125,11139600,-795,0,1714806705,12991.452395939988,107.80438896000123,54324.17803608 2024-05-04,07:11:47.000,125,11139636,-795,0,1714806706,12991.418714389998,107.78324157000316,54324.23393304001 2024-05-04,07:11:48.000,125,11139588,-795,0,1714806707,12991.452395939988,107.73389766000037,54324.20598456001 2024-05-04,07:11:49.000,125,11139617,-795,0,1714806708,12991.344614979993,107.76914331000444,54324.1500876 2024-05-04,07:11:50.000,125,11139584,-795,0,1714806709,12991.337878669998,107.71275027000229,54323.98938384001 2024-05-04,07:11:51.000,125,11139588,-795,0,1714806710,12991.351351290003,107.69160288000421,54324.05925504001 2024-05-04,07:11:52.000,125,11139605,-795,0,1714806711,12991.358087599998,107.69160288000421,54324.12912624 2024-05-04,07:11:53.000,125,11139596,-795,0,1714806712,12991.438923319998,107.71275027000229,54324.33873984 2024-05-04,07:11:54.000,125,11139611,-795,0,1714806713,12991.358087599998,107.67750461999822,54324.03130656 2024-05-04,07:11:55.000,125,11139560,-795,0,1714806714,12991.418714389998,107.69865201000357,54324.24092016 2024-05-04,07:11:56.000,125,11139512,-795,0,1714806715,12991.445659629993,107.71979940000165,54324.35271408001 2024-05-04,07:11:57.000,125,11139606,-795,0,1714806716,12991.479341179998,107.68455375000485,54324.32476560001 2024-05-04,07:11:58.000,125,11139586,-795,0,1714806717,12991.452395939988,107.68455375000485,54324.31079136 2024-05-04,07:11:59.000,125,11139572,-795,0,1714806718,12991.411978079988,107.69160288000421,54324.13611336001 2024-05-04,07:12:00.000,125,11139566,-795,0,1714806719,12991.297460809998,107.71979940000165,54324.05925504001 2024-05-04,07:12:01.000,125,11139591,-795,0,1714806720,12991.371560219988,107.69865201000357,54324.26886864 2024-05-04,07:12:02.000,125,11139563,-795,0,1714806721,12991.358087599998,107.726848530001,54324.19899744 2024-05-04,07:12:03.000,125,11139561,-795,0,1714806722,12991.344614979993,107.7620941799978,54324.25489440001 2024-05-04,07:12:04.000,125,11139571,-795,0,1714806723,12991.270515570002,107.7620941799978,54324.10117776 2024-05-04,07:12:05.000,125,11139557,-795,0,1714806724,12991.270515570002,107.7620941799978,54324.01733232001 2024-05-04,07:12:06.000,125,11139566,-795,0,1714806725,12991.290724500002,107.80438896000123,54324.15707472001 2024-05-04,07:12:07.000,125,11139605,-795,0,1714806726,12991.243570329993,107.81143809000059,54324.08720352001 2024-05-04,07:12:08.000,125,11139596,-795,0,1714806727,12991.203152469992,107.8748802600021,54324.01733232001 2024-05-04,07:12:09.000,125,11139598,-795,0,1714806728,12991.236834019997,107.86078200000338,54324.05925504001 2024-05-04,07:12:10.000,125,11139550,-795,0,1714806729,12991.270515570002,107.8748802600021,54324.13611336001 2024-05-04,07:12:11.000,125,11139564,-795,0,1714806730,12991.310933430002,107.90307677999954,54324.13611336001 2024-05-04,07:12:12.000,125,11139503,-795,0,1714806731,12991.297460809998,107.92422417000489,54324.10816488001 2024-05-04,07:12:13.000,125,11139577,-795,0,1714806732,12991.297460809998,107.91717503999826,54323.96842248001 2024-05-04,07:12:14.000,125,11139617,-795,0,1714806733,12991.223361399992,107.96651895000105,54323.91252552 2024-05-04,07:12:15.000,125,11139577,-795,0,1714806734,12991.263779259993,107.93832243000361,54323.996370960005 2024-05-04,07:12:16.000,125,11139603,-795,0,1714806735,12991.337878669998,107.9735680800004,54324.03829368001 2024-05-04,07:12:17.000,125,11139577,-795,0,1714806736,12991.398505459998,107.95242069000233,54324.08720352001 2024-05-04,07:12:18.000,125,11139595,-795,0,1714806737,12991.371560219988,107.98061720999976,54324.00335808 2024-05-04,07:12:19.000,125,11139575,-795,0,1714806738,12991.385032839993,107.95946982000169,54323.91252552 2024-05-04,07:12:20.000,125,11139569,-795,0,1714806739,12991.391769149988,107.95946982000169,54323.84964144001 2024-05-04,07:12:21.000,125,11139513,-795,0,1714806740,12991.459132249998,107.93127330000425,54324.05226792 2024-05-04,07:12:22.000,125,11139565,-795,0,1714806741,12991.465868559993,107.92422417000489,54323.98938384001 2024-05-04,07:12:23.000,125,11139588,-795,0,1714806742,12991.452395939988,107.9101259099989,54324.00335808 2024-05-04,07:12:24.000,125,11139628,-795,0,1714806743,12991.452395939988,107.88897852000082,54323.95444824 2024-05-04,07:12:25.000,125,11139606,-795,0,1714806744,12991.479341179998,107.86078200000338,54323.96143536 2024-05-04,07:12:26.000,125,11139573,-795,0,1714806745,12991.533231659989,107.83258547999867,54324.03829368001 2024-05-04,07:12:27.000,125,11139575,-795,0,1714806746,12991.600594759999,107.80438896000123,54324.08720352001 2024-05-04,07:12:28.000,125,11139497,-795,0,1714806747,12991.546704279994,107.81143809000059,54324.094190640004 2024-05-04,07:12:29.000,125,11139597,-795,0,1714806748,12991.546704279994,107.74799591999908,54323.8356672 2024-05-04,07:12:30.000,125,11139570,-795,0,1714806749,12991.506286419994,107.75504504999844,54323.898551280006 2024-05-04,07:12:31.000,125,11139572,-795,0,1714806750,12991.593858449989,107.69865201000357,54324.01733232001 2024-05-04,07:12:32.000,125,11139549,-795,0,1714806751,12991.560176899999,107.67045548999886,54324.06624216001 2024-05-04,07:12:33.000,125,11139556,-795,0,1714806752,12991.61406737999,107.70570114000293,54324.164061840005 2024-05-04,07:12:34.000,125,11139605,-795,0,1714806753,12991.560176899999,107.67750461999822,54324.15707472001 2024-05-04,07:12:35.000,125,11139582,-795,0,1714806754,12991.526495349994,107.69160288000421,54324.05226792 2024-05-04,07:12:36.000,125,11139534,-795,0,1714806755,12991.519759039998,107.63520984000206,54324.14310048 2024-05-04,07:12:37.000,125,11139595,-795,0,1714806756,12991.526495349994,107.65635723000014,54324.0802164 2024-05-04,07:12:38.000,125,11139632,-795,0,1714806757,12991.492813799989,107.64930810000078,54324.14310048 2024-05-04,07:12:39.000,125,11139598,-795,0,1714806758,12991.465868559993,107.62111158000334,54324.03829368001 2024-05-04,07:12:40.000,125,11139584,-795,0,1714806759,12991.371560219988,107.64930810000078,54324.02431944 2024-05-04,07:12:41.000,125,11139562,-795,0,1714806760,12991.418714389998,107.67045548999886,54324.1500876 2024-05-04,07:12:42.000,125,11139608,-795,0,1714806761,12991.411978079988,107.65635723000014,54324.23393304001 2024-05-04,07:12:43.000,125,11139584,-795,0,1714806762,12991.378296529998,107.67045548999886,54324.261881520004 2024-05-04,07:12:44.000,125,11139538,-795,0,1714806763,12991.283988189993,107.69865201000357,54324.06624216001 2024-05-04,07:12:45.000,125,11139597,-795,0,1714806764,12991.290724500002,107.73389766000037,54324.05925504001 2024-05-04,07:12:46.000,125,11139610,-795,0,1714806765,12991.304197119993,107.74799591999908,54324.15707472001 2024-05-04,07:12:47.000,125,11139619,-795,0,1714806766,12991.277251879997,107.79029070000252,54324.19899744 2024-05-04,07:12:48.000,125,11139587,-795,0,1714806767,12991.223361399992,107.78324157000316,54323.9754096 2024-05-04,07:12:49.000,125,11139605,-795,0,1714806768,12991.203152469992,107.83258547999867,54323.996370960005 2024-05-04,07:12:50.000,125,11139612,-795,0,1714806769,12991.290724500002,107.81848721999995,54324.19201032 2024-05-04,07:12:51.000,125,11139604,-795,0,1714806770,12991.304197119993,107.86783113000274,54324.2199588 2024-05-04,07:12:52.000,125,11139583,-795,0,1714806771,12991.317669739998,107.88192939000146,54324.2199588 2024-05-04,07:12:53.000,125,11139551,-795,0,1714806772,12991.297460809998,107.93832243000361,54324.08720352001 2024-05-04,07:12:54.000,125,11139584,-795,0,1714806773,12991.216625089997,107.93127330000425,54324.0103452 2024-05-04,07:12:55.000,125,11139588,-795,0,1714806774,12991.155998299997,107.91717503999826,54323.61906648 2024-05-04,07:12:56.000,125,11139576,-795,0,1714806775,12991.189679850002,108.00881373000448,54323.898551280006 2024-05-04,07:12:57.000,125,11139547,-795,0,1714806776,12991.331142360003,108.01586286000384,54324.0802164 2024-05-04,07:12:58.000,125,11139588,-795,0,1714806777,12991.263779259993,108.0229119900032,54323.9754096 2024-05-04,07:12:59.000,125,11139585,-795,0,1714806778,12991.418714389998,108.05110851000063,54324.13611336001 2024-05-04,07:13:00.000,125,11139527,-795,0,1714806779,12991.337878669998,108.05815763999999,54323.87060280001 2024-05-04,07:13:01.000,125,11139558,-795,0,1714806780,12991.385032839993,108.07225589999871,54323.98239672 2024-05-04,07:13:02.000,125,11139627,-795,0,1714806781,12991.385032839993,108.09340329000406,54324.07322928 2024-05-04,07:13:03.000,125,11139591,-795,0,1714806782,12991.452395939988,108.10045242000342,54324.094190640004 2024-05-04,07:13:04.000,125,11139548,-795,0,1714806783,12991.310933430002,108.09340329000406,54323.84265432 2024-05-04,07:13:05.000,125,11139572,-795,0,1714806784,12991.398505459998,108.10750155000278,54324.0103452 2024-05-04,07:13:06.000,125,11139594,-795,0,1714806785,12991.499550109998,108.11455068000214,54324.1500876 2024-05-04,07:13:07.000,125,11139598,-795,0,1714806786,12991.533231659989,108.14274719999958,54324.10117776 2024-05-04,07:13:08.000,125,11139551,-795,0,1714806787,12991.539967969999,108.1215998100015,54324.094190640004 2024-05-04,07:13:09.000,125,11139539,-795,0,1714806788,12991.438923319998,108.09340329000406,54323.96143536 2024-05-04,07:13:10.000,125,11139552,-795,0,1714806789,12991.506286419994,108.1215998100015,54323.98239672 2024-05-04,07:13:11.000,125,11139602,-795,0,1714806790,12991.560176899999,108.1215998100015,54324.02431944 2024-05-04,07:13:12.000,125,11139595,-795,0,1714806791,12991.513022729989,108.17094372000429,54324.15707472001 2024-05-04,07:13:13.000,125,11139547,-795,0,1714806792,12991.573649519989,108.10750155000278,54324.12213912 2024-05-04,07:13:14.000,125,11139601,-795,0,1714806793,12991.593858449989,108.12864894000086,54324.20598456001 2024-05-04,07:13:15.000,125,11139579,-795,0,1714806794,12991.573649519989,108.12864894000086,54324.19899744 2024-05-04,07:13:16.000,125,11139481,-795,0,1714806795,12991.587122139994,108.1215998100015,54324.261881520004 2024-05-04,07:13:17.000,125,11139576,-795,0,1714806796,12991.566913209994,108.11455068000214,54324.14310048 2024-05-04,07:13:18.000,125,11139588,-795,0,1714806797,12991.573649519989,108.05110851000063,54324.24790728 2024-05-04,07:13:19.000,125,11139612,-795,0,1714806798,12991.566913209994,108.04405938000127,54324.29681712 2024-05-04,07:13:20.000,125,11139577,-795,0,1714806799,12991.465868559993,108.03701025000191,54324.212971680005 2024-05-04,07:13:21.000,125,11139578,-795,0,1714806800,12991.459132249998,108.0229119900032,54324.1500876 2024-05-04,07:13:22.000,125,11139593,-795,0,1714806801,12991.63427630999,108.05110851000063,54324.26886864 2024-05-04,07:13:23.000,125,11139601,-795,0,1714806802,12991.607331069994,108.00881373000448,54324.30380424001 2024-05-04,07:13:24.000,125,11139551,-795,0,1714806803,12991.573649519989,107.99471546999848,54324.15707472001 2024-05-04,07:13:25.000,125,11139531,-795,0,1714806804,12991.519759039998,107.96651895000105,54324.06624216001 2024-05-04,07:13:26.000,125,11139599,-795,0,1714806805,12991.560176899999,107.96651895000105,54324.08720352001 2024-05-04,07:13:27.000,125,11139559,-795,0,1714806806,12991.560176899999,107.96651895000105,54324.14310048 2024-05-04,07:13:28.000,125,11139561,-795,0,1714806807,12991.479341179998,107.9101259099989,54324.05925504001 2024-05-04,07:13:29.000,125,11139589,-795,0,1714806808,12991.492813799989,107.89602765000018,54324.02431944 2024-05-04,07:13:30.000,125,11139592,-795,0,1714806809,12991.593858449989,107.90307677999954,54324.20598456001 2024-05-04,07:13:31.000,125,11139563,-795,0,1714806810,12991.641012619999,107.88192939000146,54324.14310048 2024-05-04,07:13:32.000,125,11139508,-795,0,1714806811,12991.688166789994,107.86783113000274,54324.18502320001 2024-05-04,07:13:33.000,125,11139581,-795,0,1714806812,12991.667957859994,107.88897852000082,54324.10816488001 2024-05-04,07:13:34.000,125,11139576,-795,0,1714806813,12991.61406737999,107.8748802600021,54324.00335808 2024-05-04,07:13:35.000,125,11139561,-795,0,1714806814,12991.65448523999,107.84668374000466,54323.98239672 2024-05-04,07:13:36.000,125,11139575,-795,0,1714806815,12991.67469416999,107.86783113000274,54324.10816488001 2024-05-04,07:13:37.000,125,11139567,-795,0,1714806816,12991.72184834,107.9101259099989,54324.212971680005 2024-05-04,07:13:38.000,125,11139554,-795,0,1714806817,12991.560176899999,107.91717503999826,54323.9754096 2024-05-04,07:13:39.000,125,11139591,-795,0,1714806818,12991.70163941,107.92422417000489,54324.07322928 2024-05-04,07:13:40.000,125,11139549,-795,0,1714806819,12991.74205727,107.93832243000361,54324.20598456001 2024-05-04,07:13:41.000,125,11139601,-795,0,1714806820,12991.661221549999,107.98766633999912,54324.07322928 2024-05-04,07:13:42.000,125,11139577,-795,0,1714806821,12991.688166789994,108.0229119900032,54324.115152000006 2024-05-04,07:13:43.000,125,11139548,-795,0,1714806822,12991.69490309999,108.03701025000191,54324.0802164 2024-05-04,07:13:44.000,125,11139574,-795,0,1714806823,12991.607331069994,108.06520676999935,54324.03130656 2024-05-04,07:13:45.000,125,11139568,-795,0,1714806824,12991.573649519989,108.10750155000278,54324.03130656 2024-05-04,07:13:46.000,125,11139582,-795,0,1714806825,12991.72184834,108.1215998100015,54324.212971680005 2024-05-04,07:13:47.000,125,11139579,-795,0,1714806826,12991.70163941,108.14274719999958,54324.24790728 2024-05-04,07:13:48.000,125,11139554,-795,0,1714806827,12991.688166789994,108.14274719999958,54324.19899744 2024-05-04,07:13:49.000,125,11139560,-795,0,1714806828,12991.600594759999,108.16389458999765,54323.96842248001 2024-05-04,07:13:50.000,125,11139575,-795,0,1714806829,12991.573649519989,108.19209111000237,54324.01733232001 2024-05-04,07:13:51.000,125,11139559,-795,0,1714806830,12991.63427630999,108.21323850000044,54324.19201032 2024-05-04,07:13:52.000,125,11139622,-795,0,1714806831,12991.607331069994,108.22733675999916,54324.18502320001 2024-05-04,07:13:53.000,125,11139603,-795,0,1714806832,12991.620803689999,108.21323850000044,54324.261881520004 2024-05-04,07:13:54.000,125,11139590,-795,0,1714806833,12991.587122139994,108.21323850000044,54324.05226792 2024-05-04,07:13:55.000,125,11139616,-795,0,1714806834,12991.607331069994,108.19914024000173,54324.18502320001 2024-05-04,07:13:56.000,125,11139584,-795,0,1714806835,12991.472604869989,108.26963154000259,54324.07322928 2024-05-04,07:13:57.000,125,11139641,-795,0,1714806836,12991.620803689999,108.23438588999852,54324.2199588 2024-05-04,07:13:58.000,125,11139617,-795,0,1714806837,12991.647748929994,108.17094372000429,54324.30380424001 2024-05-04,07:13:59.000,125,11139575,-795,0,1714806838,12991.647748929994,108.17094372000429,54324.115152000006 2024-05-04,07:14:00.000,125,11139612,-795,0,1714806839,12991.661221549999,108.185041980003,54324.1500876 2024-05-04,07:14:01.000,125,11139542,-795,0,1714806840,12991.75552988999,108.14274719999958,54324.41559816 2024-05-04,07:14:02.000,125,11139550,-795,0,1714806841,12991.75552988999,108.13569807000022,54324.380662560005 2024-05-04,07:14:03.000,125,11139561,-795,0,1714806842,12991.74205727,108.09340329000406,54324.42258528001 2024-05-04,07:14:04.000,125,11139525,-795,0,1714806843,12991.661221549999,108.06520676999935,54324.22694592001 2024-05-04,07:14:05.000,125,11139597,-795,0,1714806844,12991.728584649994,108.05110851000063,54324.26886864 2024-05-04,07:14:06.000,125,11139567,-795,0,1714806845,12991.77573881999,107.9735680800004,54324.35271408001 2024-05-04,07:14:07.000,125,11139593,-795,0,1714806846,12991.80268406,107.94537156000297,54324.33873984 2024-05-04,07:14:08.000,125,11139615,-795,0,1714806847,12991.789211439995,107.9101259099989,54324.37367544001 2024-05-04,07:14:09.000,125,11139554,-795,0,1714806848,12991.73532095999,107.8748802600021,54324.37367544001 2024-05-04,07:14:10.000,125,11139586,-795,0,1714806849,12991.748793579995,107.89602765000018,54324.31777848 2024-05-04,07:14:11.000,125,11139596,-795,0,1714806850,12991.79594774999,107.88897852000082,54324.450533760006 2024-05-04,07:14:12.000,125,11139568,-795,0,1714806851,12991.75552988999,107.85373287000402,54324.380662560005 2024-05-04,07:14:13.000,125,11139619,-795,0,1714806852,12991.769002509995,107.86078200000338,54324.38764968 2024-05-04,07:14:14.000,125,11139622,-795,0,1714806853,12991.647748929994,107.88897852000082,54324.32476560001 2024-05-04,07:14:15.000,125,11139598,-795,0,1714806854,12991.600594759999,107.88897852000082,54324.30380424001 2024-05-04,07:14:16.000,125,11139596,-795,0,1714806855,12991.68143048,107.90307677999954,54324.429572400004 2024-05-04,07:14:17.000,125,11139602,-795,0,1714806856,12991.69490309999,107.92422417000489,54324.45752088 2024-05-04,07:14:18.000,125,11139569,-795,0,1714806857,12991.560176899999,107.94537156000297,54324.34572696 2024-05-04,07:14:19.000,125,11139563,-795,0,1714806858,12991.519759039998,107.91717503999826,54324.20598456001 2024-05-04,07:14:20.000,125,11139563,-795,0,1714806859,12991.533231659989,108.01586286000384,54324.331752720005 2024-05-04,07:14:21.000,125,11139600,-795,0,1714806860,12991.479341179998,108.00881373000448,54324.12213912 2024-05-04,07:14:22.000,125,11139581,-795,0,1714806861,12991.499550109998,108.04405938000127,54324.261881520004 2024-05-04,07:14:23.000,125,11139578,-795,0,1714806862,12991.506286419994,108.05815763999999,54324.24092016 2024-05-04,07:14:24.000,125,11139589,-795,0,1714806863,12991.358087599998,108.0863541600047,54324.13611336001 2024-05-04,07:14:25.000,125,11139594,-795,0,1714806864,12991.432187009988,108.10750155000278,54324.164061840005 2024-05-04,07:14:26.000,125,11139556,-795,0,1714806865,12991.479341179998,108.14274719999958,54324.30380424001 2024-05-04,07:14:27.000,125,11139543,-795,0,1714806866,12991.486077489993,108.12864894000086,54324.26886864 2024-05-04,07:14:28.000,125,11139554,-795,0,1714806867,12991.459132249998,108.16389458999765,54324.20598456001 2024-05-04,07:14:29.000,125,11139577,-795,0,1714806868,12991.438923319998,108.14979632999894,54324.03130656 2024-05-04,07:14:30.000,125,11139570,-795,0,1714806869,12991.358087599998,108.1568454599983,54323.947461120006 2024-05-04,07:14:31.000,125,11139595,-795,0,1714806870,12991.499550109998,108.19914024000173,54324.19899744 2024-05-04,07:14:32.000,125,11139539,-795,0,1714806871,12991.560176899999,108.2202876299998,54324.25489440001 2024-05-04,07:14:33.000,125,11139594,-795,0,1714806872,12991.600594759999,108.21323850000044,54324.26886864 2024-05-04,07:14:34.000,125,11139594,-795,0,1714806873,12991.573649519989,108.22733675999916,54324.19899744 2024-05-04,07:14:35.000,125,11139601,-795,0,1714806874,12991.63427630999,108.23438588999852,54324.10117776 2024-05-04,07:14:36.000,125,11139569,-795,0,1714806875,12991.67469416999,108.24143501999788,54324.30380424001 2024-05-04,07:14:37.000,125,11139577,-795,0,1714806876,12991.7622662,108.23438588999852,54324.31777848 2024-05-04,07:14:38.000,125,11139593,-795,0,1714806877,12991.72184834,108.21323850000044,54324.30380424001 2024-05-04,07:14:39.000,125,11139612,-795,0,1714806878,12991.70163941,108.21323850000044,54324.1500876 2024-05-04,07:14:40.000,125,11139577,-795,0,1714806879,12991.65448523999,108.17799285000365,54324.19899744 2024-05-04,07:14:41.000,125,11139582,-795,0,1714806880,12991.84310192,108.14979632999894,54324.34572696 2024-05-04,07:14:42.000,125,11139584,-795,0,1714806881,12991.80268406,108.14979632999894,54324.35271408001 2024-05-04,07:14:43.000,125,11139642,-795,0,1714806882,12991.84310192,108.10750155000278,54324.41559816 2024-05-04,07:14:44.000,125,11139569,-795,0,1714806883,12991.80268406,108.05815763999999,54324.18502320001 2024-05-04,07:14:45.000,125,11139553,-795,0,1714806884,12991.829629299995,108.05815763999999,54324.24092016 2024-05-04,07:14:46.000,125,11139569,-795,0,1714806885,12991.849838229995,108.03701025000191,54324.23393304001 2024-05-04,07:14:47.000,125,11139586,-795,0,1714806886,12991.870047159995,108.00881373000448,54324.26886864 2024-05-04,07:14:48.000,125,11139575,-795,0,1714806887,12991.829629299995,108.01586286000384,54324.331752720005 2024-05-04,07:14:49.000,125,11139602,-795,0,1714806888,12991.82289299,108.01586286000384,54324.26886864 2024-05-04,07:14:50.000,125,11139543,-795,0,1714806889,12991.81615667999,107.96651895000105,54324.27585576001 2024-05-04,07:14:51.000,125,11139580,-795,0,1714806890,12991.829629299995,107.93832243000361,54324.40162392001 2024-05-04,07:14:52.000,125,11139557,-795,0,1714806891,12991.789211439995,107.94537156000297,54324.32476560001 2024-05-04,07:14:53.000,125,11139647,-795,0,1714806892,12991.809420369995,107.96651895000105,54324.31777848 2024-05-04,07:14:54.000,125,11139593,-795,0,1714806893,12991.68143048,107.90307677999954,54324.01733232001 2024-05-04,07:14:55.000,125,11139575,-795,0,1714806894,12991.748793579995,107.98766633999912,54324.25489440001 2024-05-04,07:14:56.000,125,11139610,-795,0,1714806895,12991.728584649994,107.98061720999976,54324.24092016 2024-05-04,07:14:57.000,125,11139565,-795,0,1714806896,12991.70163941,107.98061720999976,54324.00335808 2024-05-04,07:14:58.000,125,11139535,-795,0,1714806897,12991.72184834,107.93127330000425,54324.01733232001 2024-05-04,07:14:59.000,125,11139574,-795,0,1714806898,12991.80268406,107.93832243000361,54323.9754096 2024-05-04,07:15:00.000,125,11139562,-795,0,1714806899,12991.7622662,107.92422417000489,54324.212971680005 2024-05-04,07:15:01.000,125,11139547,-795,0,1714806900,12991.748793579995,107.96651895000105,54324.164061840005 2024-05-04,07:15:02.000,125,11139577,-795,0,1714806901,12991.67469416999,107.9735680800004,54324.27585576001 2024-05-04,07:15:03.000,125,11139520,-795,0,1714806902,12991.641012619999,108.0229119900032,54324.212971680005 2024-05-04,07:15:04.000,125,11139555,-795,0,1714806903,12991.546704279994,107.98061720999976,54324.164061840005 2024-05-04,07:15:05.000,125,11139583,-795,0,1714806904,12991.620803689999,108.02996112000255,54324.212971680005 2024-05-04,07:15:06.000,125,11139612,-795,0,1714806905,12991.688166789994,108.00881373000448,54324.39463680001 2024-05-04,07:15:07.000,125,11139612,-795,0,1714806906,12991.70163941,108.05110851000063,54324.36668832 2024-05-04,07:15:08.000,125,11139596,-795,0,1714806907,12991.647748929994,108.02996112000255,54324.31079136 2024-05-04,07:15:09.000,125,11139596,-795,0,1714806908,12991.607331069994,108.10045242000342,54324.115152000006 2024-05-04,07:15:10.000,125,11139561,-795,0,1714806909,12991.65448523999,108.05815763999999,54324.19899744 2024-05-04,07:15:11.000,125,11139565,-795,0,1714806910,12991.69490309999,108.06520676999935,54324.29681712 2024-05-04,07:15:12.000,125,11139559,-795,0,1714806911,12991.728584649994,108.10750155000278,54324.331752720005 2024-05-04,07:15:13.000,125,11139622,-795,0,1714806912,12991.75552988999,108.1215998100015,54324.33873984 2024-05-04,07:15:14.000,125,11139564,-795,0,1714806913,12991.68143048,108.07930502999807,54324.1500876 2024-05-04,07:15:15.000,125,11139592,-795,0,1714806914,12991.7622662,108.0863541600047,54324.282842880006 2024-05-04,07:15:16.000,125,11139555,-795,0,1714806915,12991.79594774999,108.0863541600047,54324.19899744 2024-05-04,07:15:17.000,125,11139606,-795,0,1714806916,12991.79594774999,108.05110851000063,54324.18502320001 2024-05-04,07:15:18.000,125,11139592,-795,0,1714806917,12991.870047159995,108.06520676999935,54324.282842880006 2024-05-04,07:15:19.000,125,11139586,-795,0,1714806918,12991.89699239999,108.06520676999935,54324.38764968 2024-05-04,07:15:20.000,125,11139582,-795,0,1714806919,12991.73532095999,108.00176459999784,54324.1500876 2024-05-04,07:15:21.000,125,11139556,-795,0,1714806920,12991.85657453999,108.01586286000384,54324.27585576001 2024-05-04,07:15:22.000,125,11139576,-795,0,1714806921,12991.910465019995,107.98061720999976,54324.37367544001 2024-05-04,07:15:23.000,125,11139597,-795,0,1714806922,12991.97782811999,107.98766633999912,54324.39463680001 2024-05-04,07:15:24.000,125,11139626,-795,0,1714806923,12991.95761918999,107.98766633999912,54324.31079136 2024-05-04,07:15:25.000,125,11139605,-795,0,1714806924,12991.92393764,107.99471546999848,54324.212971680005 2024-05-04,07:15:26.000,125,11139634,-795,0,1714806925,12991.91720132999,107.95242069000233,54324.26886864 2024-05-04,07:15:27.000,125,11139579,-795,0,1714806926,12991.971091809995,107.98766633999912,54324.36668832 2024-05-04,07:15:28.000,125,11139602,-795,0,1714806927,12991.98456443,107.90307677999954,54324.41559816 2024-05-04,07:15:29.000,125,11139551,-795,0,1714806928,12991.94414657,107.94537156000297,54324.33873984 2024-05-04,07:15:30.000,125,11139585,-795,0,1714806929,12991.930673949995,107.91717503999826,54324.380662560005 2024-05-04,07:15:31.000,125,11139581,-795,0,1714806930,12991.97782811999,107.91717503999826,54324.48546936 2024-05-04,07:15:32.000,125,11139590,-795,0,1714806931,12991.91720132999,107.91717503999826,54324.12213912 2024-05-04,07:15:33.000,125,11139614,-795,0,1714806932,12991.81615667999,107.93832243000361,54324.20598456001 2024-05-04,07:15:34.000,125,11139585,-795,0,1714806933,12991.88351978,107.95946982000169,54324.28983 2024-05-04,07:15:35.000,125,11139596,-795,0,1714806934,12991.86331085,107.93127330000425,54324.282842880006 2024-05-04,07:15:36.000,125,11139594,-795,0,1714806935,12991.910465019995,107.96651895000105,54324.38764968 2024-05-04,07:15:37.000,125,11139641,-795,0,1714806936,12991.910465019995,107.98766633999912,54324.47149512001 2024-05-04,07:15:38.000,125,11139614,-795,0,1714806937,12991.910465019995,107.9735680800004,54324.41559816 2024-05-04,07:15:39.000,125,11139592,-795,0,1714806938,12991.870047159995,107.98061720999976,54324.32476560001 2024-05-04,07:15:40.000,125,11139561,-795,0,1714806939,12991.86331085,107.94537156000297,54324.36668832 2024-05-04,07:15:41.000,125,11139530,-795,0,1714806940,12991.83636560999,108.01586286000384,54324.34572696 2024-05-04,07:15:42.000,125,11139612,-795,0,1714806941,12991.82289299,108.00176459999784,54324.13611336001 2024-05-04,07:15:43.000,125,11139600,-795,0,1714806942,12991.81615667999,108.02996112000255,54324.30380424001 2024-05-04,07:15:44.000,125,11139582,-795,0,1714806943,12991.70163941,108.06520676999935,54324.07322928 2024-05-04,07:15:45.000,125,11139582,-795,0,1714806944,12991.78247513,108.07930502999807,54324.30380424001 2024-05-04,07:15:46.000,125,11139602,-795,0,1714806945,12991.85657453999,108.06520676999935,54324.42258528001 2024-05-04,07:15:47.000,125,11139557,-795,0,1714806946,12991.84310192,108.07225589999871,54324.39463680001 2024-05-04,07:15:48.000,125,11139539,-795,0,1714806947,12991.84310192,108.0863541600047,54324.331752720005 2024-05-04,07:15:49.000,125,11139577,-795,0,1714806948,12991.86331085,108.0863541600047,54324.29681712 2024-05-04,07:15:50.000,125,11139580,-795,0,1714806949,12991.88351978,108.07930502999807,54324.164061840005 2024-05-04,07:15:51.000,125,11139606,-795,0,1714806950,12991.88351978,108.07930502999807,54324.12912624 2024-05-04,07:15:52.000,125,11139617,-795,0,1714806951,12991.93741025999,108.10045242000342,54324.33873984 2024-05-04,07:15:53.000,125,11139553,-795,0,1714806952,12991.98456443,108.10750155000278,54324.40861104 2024-05-04,07:15:54.000,125,11139579,-795,0,1714806953,12991.93741025999,108.07930502999807,54324.25489440001 2024-05-04,07:15:55.000,125,11139607,-795,0,1714806954,12991.930673949995,108.07225589999871,54324.261881520004 2024-05-04,07:15:56.000,125,11139609,-795,0,1714806955,12991.89699239999,108.10045242000342,54324.17803608 2024-05-04,07:15:57.000,125,11139654,-795,0,1714806956,12991.910465019995,108.0863541600047,54324.35271408001 2024-05-04,07:15:58.000,125,11139597,-795,0,1714806957,12991.910465019995,108.06520676999935,54324.19201032 2024-05-04,07:15:59.000,125,11139641,-795,0,1714806958,12991.81615667999,108.07930502999807,54324.12912624 2024-05-04,07:16:00.000,125,11139624,-795,0,1714806959,12991.910465019995,108.02996112000255,54324.30380424001 2024-05-04,07:16:01.000,125,11139624,-795,0,1714806960,12991.97782811999,108.07225589999871,54324.48546936 2024-05-04,07:16:02.000,125,11139599,-795,0,1714806961,12992.01824597999,108.07225589999871,54324.48546936 2024-05-04,07:16:03.000,125,11139560,-795,0,1714806962,12991.98456443,108.06520676999935,54324.50643072 2024-05-04,07:16:04.000,125,11139589,-795,0,1714806963,12991.89699239999,108.06520676999935,54324.2199588 2024-05-04,07:16:05.000,125,11139524,-795,0,1714806964,12991.89699239999,108.04405938000127,54324.22694592001 2024-05-04,07:16:06.000,125,11139619,-795,0,1714806965,12991.90372871,108.09340329000406,54324.380662560005 2024-05-04,07:16:07.000,125,11139595,-795,0,1714806966,12991.86331085,108.05815763999999,54324.380662560005 2024-05-04,07:16:08.000,125,11139643,-795,0,1714806967,12991.78247513,108.07930502999807,54324.261881520004 2024-05-04,07:16:09.000,125,11139596,-795,0,1714806968,12991.85657453999,108.07225589999871,54324.331752720005 2024-05-04,07:16:10.000,125,11139563,-795,0,1714806969,12991.87678346999,108.07930502999807,54324.37367544001 2024-05-04,07:16:11.000,125,11139585,-795,0,1714806970,12991.84310192,108.07930502999807,54324.34572696 2024-05-04,07:16:12.000,125,11139587,-795,0,1714806971,12991.79594774999,108.0863541600047,54324.25489440001 2024-05-04,07:16:13.000,125,11139623,-795,0,1714806972,12991.667957859994,108.1215998100015,54324.12912624 2024-05-04,07:16:14.000,125,11139608,-795,0,1714806973,12991.728584649994,108.14979632999894,54324.10816488001 2024-05-04,07:16:15.000,125,11139596,-795,0,1714806974,12991.72184834,108.12864894000086,54324.14310048 2024-05-04,07:16:16.000,125,11139608,-795,0,1714806975,12991.63427630999,108.14979632999894,54323.96143536 2024-05-04,07:16:17.000,125,11139607,-795,0,1714806976,12991.7622662,108.14274719999958,54324.34572696 2024-05-04,07:16:18.000,125,11139598,-795,0,1714806977,12991.75552988999,108.185041980003,54324.331752720005 2024-05-04,07:16:19.000,125,11139627,-795,0,1714806978,12991.769002509995,108.19209111000237,54324.34572696 2024-05-04,07:16:20.000,125,11139545,-795,0,1714806979,12991.71511202999,108.2202876299998,54324.07322928 2024-05-04,07:16:21.000,125,11139603,-795,0,1714806980,12991.63427630999,108.19914024000173,54324.05925504001 2024-05-04,07:16:22.000,125,11139578,-795,0,1714806981,12991.667957859994,108.24143501999788,54324.07322928 2024-05-04,07:16:23.000,125,11139552,-795,0,1714806982,12991.70163941,108.21323850000044,54324.23393304001 2024-05-04,07:16:24.000,125,11139635,-795,0,1714806983,12991.65448523999,108.2202876299998,54323.98938384001 2024-05-04,07:16:25.000,125,11139594,-795,0,1714806984,12991.74205727,108.2202876299998,54324.23393304001 2024-05-04,07:16:26.000,125,11139606,-795,0,1714806985,12991.80268406,108.24143501999788,54324.29681712 2024-05-04,07:16:27.000,125,11139588,-715,0,1714806986,12991.829629299995,108.24848415000451,54324.31777848 2024-05-04,07:16:28.000,125,11139542,-795,0,1714806987,12991.829629299995,108.24143501999788,54324.26886864 2024-05-04,07:16:29.000,125,11139576,-795,0,1714806988,12991.77573881999,108.23438588999852,54324.18502320001 2024-05-04,07:16:30.000,125,11139530,-795,0,1714806989,12991.81615667999,108.22733675999916,54324.20598456001 2024-05-04,07:16:31.000,125,11139611,-795,0,1714806990,12991.92393764,108.2202876299998,54324.30380424001 2024-05-04,07:16:32.000,125,11139574,-795,0,1714806991,12991.89699239999,108.23438588999852,54324.29681712 2024-05-04,07:16:33.000,125,11139589,-795,0,1714806992,12991.93741025999,108.20618937000108,54324.34572696 2024-05-04,07:16:34.000,125,11139605,-795,0,1714806993,12991.910465019995,108.19209111000237,54324.17104896 2024-05-04,07:16:35.000,125,11139592,-795,0,1714806994,12991.9643555,108.185041980003,54324.28983 2024-05-04,07:16:36.000,125,11139538,-795,0,1714806995,12991.88351978,108.16389458999765,54324.07322928 2024-05-04,07:16:37.000,125,11139541,-795,0,1714806996,12992.011509669996,108.14274719999958,54324.30380424001 2024-05-04,07:16:38.000,125,11139586,-795,0,1714806997,12991.98456443,108.12864894000086,54324.28983 2024-05-04,07:16:39.000,125,11139585,-795,0,1714806998,12992.058663839991,108.14274719999958,54324.32476560001 2024-05-04,07:16:40.000,125,11139586,-795,0,1714806999,12991.971091809995,108.11455068000214,54324.25489440001 2024-05-04,07:16:41.000,125,11139607,-795,0,1714807000,12992.06540015,108.0863541600047,54324.282842880006 2024-05-04,07:16:42.000,125,11139573,-795,0,1714807001,12992.10581801,108.07930502999807,54324.450533760006 2024-05-04,07:16:43.000,125,11139605,-795,0,1714807002,12992.078872769991,108.07930502999807,54324.499443600005 2024-05-04,07:16:44.000,125,11139619,-795,0,1714807003,12992.02498229,108.10045242000342,54324.33873984 2024-05-04,07:16:45.000,125,11139517,-795,0,1714807004,12992.058663839991,108.10750155000278,54324.3597012 2024-05-04,07:16:46.000,125,11139625,-795,0,1714807005,12992.058663839991,108.06520676999935,54324.38764968 2024-05-04,07:16:47.000,125,11139607,-795,0,1714807006,12992.08560908,108.09340329000406,54324.43655952 2024-05-04,07:16:48.000,125,11139578,-795,0,1714807007,12991.87678346999,108.04405938000127,54324.2199588 2024-05-04,07:16:49.000,125,11139618,-795,0,1714807008,12992.00477336,108.07930502999807,54324.34572696 2024-05-04,07:16:50.000,125,11139587,-795,0,1714807009,12992.031718599996,108.10045242000342,54324.380662560005 2024-05-04,07:16:51.000,125,11139567,-795,0,1714807010,12992.03845490999,108.10750155000278,54324.54136632001 2024-05-04,07:16:52.000,125,11139563,-795,0,1714807011,12991.98456443,108.13569807000022,54324.52040496001 2024-05-04,07:16:53.000,125,11139595,-795,0,1714807012,12991.9643555,108.14979632999894,54324.45752088 2024-05-04,07:16:54.000,125,11139589,-795,0,1714807013,12991.89699239999,108.17799285000365,54324.35271408001 2024-05-04,07:16:55.000,125,11139563,-795,0,1714807014,12991.91720132999,108.19209111000237,54324.31079136 2024-05-04,07:16:56.000,125,11139568,-795,0,1714807015,12991.91720132999,108.22733675999916,54324.429572400004 2024-05-04,07:16:57.000,125,11139586,-795,0,1714807016,12991.97782811999,108.25553328000387,54324.47848224 2024-05-04,07:16:58.000,125,11139612,-795,0,1714807017,12991.92393764,108.25553328000387,54324.40861104 2024-05-04,07:16:59.000,125,11139518,-795,0,1714807018,12991.80268406,108.3330737100041,54324.37367544001 2024-05-04,07:17:00.000,125,11139587,-795,0,1714807019,12991.77573881999,108.30487718999939,54323.9754096 2024-05-04,07:17:01.000,125,11139558,-795,0,1714807020,12991.90372871,108.3330737100041,54324.42258528001 2024-05-04,07:17:02.000,125,11139608,-795,0,1714807021,12991.90372871,108.3189754499981,54324.34572696 2024-05-04,07:17:03.000,125,11139599,-795,0,1714807022,12991.829629299995,108.3189754499981,54324.261881520004 2024-05-04,07:17:04.000,125,11139568,-795,0,1714807023,12991.83636560999,108.31192631999875,54324.20598456001 2024-05-04,07:17:05.000,125,11139604,-795,0,1714807024,12991.829629299995,108.32602458000474,54324.27585576001 2024-05-04,07:17:06.000,125,11139577,-795,0,1714807025,12991.93741025999,108.34717197000282,54324.41559816 2024-05-04,07:17:07.000,125,11139594,-795,0,1714807026,12991.950882879995,108.32602458000474,54324.3597012 2024-05-04,07:17:08.000,125,11139653,-795,0,1714807027,12991.9643555,108.3330737100041,54324.331752720005 2024-05-04,07:17:09.000,125,11139567,-795,0,1714807028,12991.95761918999,108.30487718999939,54324.1500876 2024-05-04,07:17:10.000,125,11139551,-795,0,1714807029,12991.950882879995,108.29077893000067,54324.10117776 2024-05-04,07:17:11.000,125,11139596,-795,0,1714807030,12992.00477336,108.31192631999875,54324.31079136 2024-05-04,07:17:12.000,125,11139627,-795,0,1714807031,12991.98456443,108.27668067000195,54324.28983 2024-05-04,07:17:13.000,125,11139596,-795,0,1714807032,12992.058663839991,108.25553328000387,54324.33873984 2024-05-04,07:17:14.000,125,11139588,-795,0,1714807033,12992.08560908,108.19209111000237,54324.282842880006 2024-05-04,07:17:15.000,125,11139604,-795,0,1714807034,12992.119290629991,108.17094372000429,54324.24790728 2024-05-04,07:17:16.000,125,11139514,-795,0,1714807035,12992.12602694,108.1568454599983,54324.32476560001 2024-05-04,07:17:17.000,125,11139564,-795,0,1714807036,12992.10581801,108.1568454599983,54324.24790728 2024-05-04,07:17:18.000,125,11139596,-795,0,1714807037,12992.139499559991,108.12864894000086,54324.27585576001 2024-05-04,07:17:19.000,125,11139634,-795,0,1714807038,12992.112554319996,108.10045242000342,54324.164061840005 2024-05-04,07:17:20.000,125,11139636,-795,0,1714807039,12992.10581801,108.06520676999935,54324.30380424001 2024-05-04,07:17:21.000,125,11139640,-795,0,1714807040,12992.051927529996,108.05815763999999,54324.14310048 2024-05-04,07:17:22.000,125,11139598,-795,0,1714807041,12992.233807899996,108.03701025000191,54324.48546936 2024-05-04,07:17:23.000,125,11139581,-795,0,1714807042,12992.213598969996,108.02996112000255,54324.450533760006 2024-05-04,07:17:24.000,125,11139591,-795,0,1714807043,12992.12602694,108.00176459999784,54324.3597012 2024-05-04,07:17:25.000,125,11139554,-795,0,1714807044,12992.132763249996,108.01586286000384,54324.27585576001 2024-05-04,07:17:26.000,125,11139613,-795,0,1714807045,12992.119290629991,107.99471546999848,54324.380662560005 2024-05-04,07:17:27.000,125,11139608,-795,0,1714807046,12992.132763249996,107.96651895000105,54324.47149512001 2024-05-04,07:17:28.000,125,11139574,-795,0,1714807047,12992.06540015,107.95946982000169,54324.282842880006 2024-05-04,07:17:29.000,125,11139617,-795,0,1714807048,12992.058663839991,107.95242069000233,54324.34572696 2024-05-04,07:17:30.000,125,11139575,-795,0,1714807049,12992.03845490999,107.9735680800004,54324.36668832 2024-05-04,07:17:31.000,125,11139604,-795,0,1714807050,12992.031718599996,107.94537156000297,54324.3597012 2024-05-04,07:17:32.000,125,11139536,-795,0,1714807051,12991.97782811999,107.99471546999848,54324.28983 2024-05-04,07:17:33.000,125,11139573,-795,0,1714807052,12991.93741025999,107.99471546999848,54324.24092016 2024-05-04,07:17:34.000,125,11139602,-795,0,1714807053,12991.87678346999,107.95242069000233,54324.08720352001 2024-05-04,07:17:35.000,125,11139606,-795,0,1714807054,12991.86331085,107.92422417000489,54324.08720352001 2024-05-04,07:17:36.000,125,11139587,-795,0,1714807055,12991.85657453999,107.94537156000297,54324.24092016 2024-05-04,07:17:37.000,125,11139644,-795,0,1714807056,12991.910465019995,107.9101259099989,54324.2199588 2024-05-04,07:17:38.000,125,11139600,-795,0,1714807057,12992.00477336,107.93832243000361,54324.17803608 2024-05-04,07:17:39.000,125,11139585,-795,0,1714807058,12992.00477336,108.06520676999935,54323.84964144001 2024-05-04,07:17:40.000,125,11139541,-795,0,1714807059,12991.91720132999,108.2202876299998,54323.98938384001 2024-05-04,07:17:41.000,125,11139603,-795,0,1714807060,12991.75552988999,108.25553328000387,54324.05226792 2024-05-04,07:17:42.000,125,11139609,-795,0,1714807061,12991.71511202999,108.13569807000022,54324.17104896 2024-05-04,07:17:43.000,125,11139584,-795,0,1714807062,12991.513022729989,107.96651895000105,54323.59810512 2024-05-04,07:17:44.000,125,11139615,-795,0,1714807063,12991.68143048,108.10045242000342,54324.10117776 2024-05-04,07:17:45.000,125,11139580,-795,0,1714807064,12991.75552988999,108.05815763999999,54324.28983 2024-05-04,07:17:46.000,125,11139563,-795,0,1714807065,12991.79594774999,108.0229119900032,54324.28983 2024-05-04,07:17:47.000,125,11139611,-795,0,1714807066,12991.78247513,108.05815763999999,54324.331752720005 2024-05-04,07:17:48.000,125,11139509,-795,0,1714807067,12991.71511202999,108.06520676999935,54324.05925504001 2024-05-04,07:17:49.000,125,11139574,-795,0,1714807068,12991.769002509995,108.04405938000127,54324.13611336001 2024-05-04,07:17:50.000,125,11139623,-795,0,1714807069,12991.75552988999,108.05815763999999,54324.31777848 2024-05-04,07:17:51.000,125,11139604,-795,0,1714807070,12991.79594774999,108.06520676999935,54324.27585576001 2024-05-04,07:17:52.000,125,11139635,-795,0,1714807071,12991.69490309999,108.05110851000063,54324.19201032 2024-05-04,07:17:53.000,125,11139582,-795,0,1714807072,12991.74205727,108.04405938000127,54324.212971680005 2024-05-04,07:17:54.000,125,11139624,-795,0,1714807073,12991.77573881999,108.05110851000063,54324.27585576001 2024-05-04,07:17:55.000,125,11139590,-795,0,1714807074,12991.74205727,108.00881373000448,54324.19899744 2024-05-04,07:17:56.000,125,11139545,-795,0,1714807075,12991.71511202999,108.00176459999784,54324.13611336001 2024-05-04,07:17:57.000,125,11139562,-795,0,1714807076,12991.769002509995,107.9735680800004,54324.29681712 2024-05-04,07:17:58.000,125,11139595,-795,0,1714807077,12991.769002509995,107.92422417000489,54324.27585576001 2024-05-04,07:17:59.000,125,11139602,-795,0,1714807078,12991.661221549999,107.93127330000425,54324.045280800005 2024-05-04,07:18:00.000,125,11139608,-795,0,1714807079,12991.67469416999,107.91717503999826,54324.03130656 2024-05-04,07:18:01.000,125,11139613,-795,0,1714807080,12991.63427630999,107.88192939000146,54324.0103452 2024-05-04,07:18:02.000,125,11139591,-795,0,1714807081,12991.78247513,107.86783113000274,54324.40861104 2024-05-04,07:18:03.000,125,11139589,-795,0,1714807082,12991.83636560999,107.8748802600021,54324.47149512001 2024-05-04,07:18:04.000,125,11139557,-795,0,1714807083,12991.74205727,107.85373287000402,54324.331752720005 2024-05-04,07:18:05.000,125,11139534,-795,0,1714807084,12991.809420369995,107.83258547999867,54324.39463680001 2024-05-04,07:18:06.000,125,11139628,-795,0,1714807085,12991.75552988999,107.86078200000338,54324.44354664001 2024-05-04,07:18:07.000,125,11139573,-795,0,1714807086,12991.81615667999,107.85373287000402,54324.38764968 2024-05-04,07:18:08.000,125,11139592,-795,0,1714807087,12991.67469416999,107.83963460999803,54324.26886864 2024-05-04,07:18:09.000,125,11139595,-795,0,1714807088,12991.708375719994,107.88897852000082,54324.331752720005 2024-05-04,07:18:10.000,125,11139632,-795,0,1714807089,12991.75552988999,107.89602765000018,54324.38764968 2024-05-04,07:18:11.000,125,11139607,-795,0,1714807090,12991.72184834,107.89602765000018,54324.45752088 2024-05-04,07:18:12.000,125,11139554,-795,0,1714807091,12991.688166789994,107.86783113000274,54324.38764968 2024-05-04,07:18:13.000,125,11139616,-795,0,1714807092,12991.65448523999,107.93832243000361,54324.19201032 2024-05-04,07:18:14.000,125,11139622,-795,0,1714807093,12991.620803689999,107.96651895000105,54324.2199588 2024-05-04,07:18:15.000,125,11139618,-795,0,1714807094,12991.63427630999,107.95242069000233,54324.261881520004 2024-05-04,07:18:16.000,125,11139596,-795,0,1714807095,12991.560176899999,107.98766633999912,54324.261881520004 2024-05-04,07:18:17.000,125,11139665,-795,0,1714807096,12991.587122139994,107.99471546999848,54324.37367544001 2024-05-04,07:18:18.000,125,11139629,-795,0,1714807097,12991.580385829999,107.99471546999848,54324.44354664001 2024-05-04,07:18:19.000,125,11139579,-795,0,1714807098,12991.580385829999,108.00176459999784,54324.380662560005 2024-05-04,07:18:20.000,125,11139525,-795,0,1714807099,12991.499550109998,107.99471546999848,54324.164061840005 2024-05-04,07:18:21.000,125,11139512,-795,0,1714807100,12991.432187009988,108.01586286000384,54324.12213912 2024-05-04,07:18:22.000,125,11139596,-795,0,1714807101,12991.492813799989,108.03701025000191,54324.331752720005 2024-05-04,07:18:23.000,125,11139648,-795,0,1714807102,12991.479341179998,108.04405938000127,54324.27585576001 2024-05-04,07:18:24.000,125,11139588,-795,0,1714807103,12991.398505459998,108.07930502999807,54324.14310048 2024-05-04,07:18:25.000,125,11139602,-795,0,1714807104,12991.418714389998,108.02996112000255,54324.12912624 2024-05-04,07:18:26.000,125,11139630,-795,0,1714807105,12991.438923319998,108.07930502999807,54324.24790728 2024-05-04,07:18:27.000,125,11139573,-755,0,1714807106,12991.445659629993,108.09340329000406,54324.261881520004 2024-05-04,07:18:28.000,125,11139505,-795,0,1714807107,12991.445659629993,108.07225589999871,54324.20598456001 2024-05-04,07:18:29.000,125,11139569,-795,0,1714807108,12991.358087599998,108.00881373000448,54324.045280800005 2024-05-04,07:18:30.000,125,11139495,-795,0,1714807109,12991.337878669998,108.04405938000127,54324.094190640004 2024-05-04,07:18:31.000,125,11139596,-795,0,1714807110,12991.452395939988,108.04405938000127,54324.20598456001 2024-05-04,07:18:32.000,125,11139577,-795,0,1714807111,12991.418714389998,108.05815763999999,54324.19201032 2024-05-04,07:18:33.000,125,11139602,-795,0,1714807112,12991.479341179998,108.02996112000255,54324.24092016 2024-05-04,07:18:34.000,125,11139565,-795,0,1714807113,12991.432187009988,108.0229119900032,54324.164061840005 2024-05-04,07:18:35.000,125,11139564,-795,0,1714807114,12991.425450699993,108.00881373000448,54324.10117776 2024-05-04,07:18:36.000,125,11139503,-795,0,1714807115,12991.459132249998,108.00881373000448,54324.19201032 2024-05-04,07:18:37.000,125,11139532,-795,0,1714807116,12991.445659629993,107.99471546999848,54324.115152000006 2024-05-04,07:18:38.000,125,11139632,-795,0,1714807117,12991.459132249998,108.00176459999784,54324.14310048 2024-05-04,07:18:39.000,125,11139553,-795,0,1714807118,12991.459132249998,107.96651895000105,54324.19899744 2024-05-04,07:18:40.000,125,11139604,-795,0,1714807119,12991.283988189993,107.93832243000361,54323.926499760004 2024-05-04,07:18:41.000,125,11139602,-795,0,1714807120,12991.506286419994,107.93127330000425,54324.05925504001 2024-05-04,07:18:42.000,125,11139578,-795,0,1714807121,12991.519759039998,107.9101259099989,54324.3597012 2024-05-04,07:18:43.000,125,11139606,-795,0,1714807122,12991.526495349994,107.88897852000082,54324.32476560001 2024-05-04,07:18:44.000,125,11139543,-795,0,1714807123,12991.513022729989,107.93127330000425,54324.30380424001 2024-05-04,07:18:45.000,125,11139658,-795,0,1714807124,12991.418714389998,107.86783113000274,54324.08720352001 2024-05-04,07:18:46.000,125,11139555,-795,0,1714807125,12991.378296529998,107.90307677999954,54324.212971680005 2024-05-04,07:18:47.000,125,11139600,-795,0,1714807126,12991.492813799989,107.92422417000489,54324.28983 2024-05-04,07:18:48.000,125,11139623,-795,0,1714807127,12991.452395939988,107.9101259099989,54324.19899744 2024-05-04,07:18:49.000,125,11139587,-795,0,1714807128,12991.499550109998,107.89602765000018,54324.27585576001 2024-05-04,07:18:50.000,125,11139611,-795,0,1714807129,12991.479341179998,107.9101259099989,54324.17104896 2024-05-04,07:18:51.000,125,11139598,-795,0,1714807130,12991.553440589989,107.89602765000018,54324.36668832 2024-05-04,07:18:52.000,125,11139540,-795,0,1714807131,12991.546704279994,107.93127330000425,54324.35271408001 2024-05-04,07:18:53.000,125,11139592,-795,0,1714807132,12991.587122139994,107.95242069000233,54324.31079136 2024-05-04,07:18:54.000,125,11139594,-795,0,1714807133,12991.519759039998,107.94537156000297,54324.17104896 2024-05-04,07:18:55.000,125,11139549,-795,0,1714807134,12991.486077489993,107.94537156000297,54324.164061840005 2024-05-04,07:18:56.000,125,11139592,-795,0,1714807135,12991.486077489993,108.00881373000448,54324.25489440001 2024-05-04,07:18:57.000,125,11139623,-795,0,1714807136,12991.553440589989,108.02996112000255,54324.24092016 2024-05-04,07:18:58.000,125,11139606,-795,0,1714807137,12991.472604869989,108.03701025000191,54324.115152000006 2024-05-04,07:18:59.000,125,11139574,-795,0,1714807138,12991.566913209994,108.03701025000191,54324.24092016 2024-05-04,07:19:00.000,125,11139578,-795,0,1714807139,12991.513022729989,108.04405938000127,54324.20598456001 2024-05-04,07:19:01.000,125,11139615,-795,0,1714807140,12991.492813799989,108.04405938000127,54324.115152000006 2024-05-04,07:19:02.000,125,11139547,-795,0,1714807141,12991.358087599998,108.07225589999871,54323.96842248001 2024-05-04,07:19:03.000,125,11139644,-795,0,1714807142,12991.526495349994,108.11455068000214,54324.19899744 2024-05-04,07:19:04.000,125,11139610,-795,0,1714807143,12991.499550109998,108.0863541600047,54324.14310048 2024-05-04,07:19:05.000,125,11139600,-795,0,1714807144,12991.513022729989,108.13569807000022,54324.18502320001 2024-05-04,07:19:06.000,125,11139588,-795,0,1714807145,12991.566913209994,108.12864894000086,54324.27585576001 2024-05-04,07:19:07.000,125,11139603,-795,0,1714807146,12991.553440589989,108.14979632999894,54324.29681712 2024-05-04,07:19:08.000,125,11139562,-795,0,1714807147,12991.553440589989,108.1215998100015,54324.2199588 2024-05-04,07:19:09.000,125,11139610,-795,0,1714807148,12991.573649519989,108.14979632999894,54324.19899744 2024-05-04,07:19:10.000,125,11139586,-795,0,1714807149,12991.539967969999,108.1215998100015,54324.115152000006 2024-05-04,07:19:11.000,125,11139596,-795,0,1714807150,12991.539967969999,108.13569807000022,54324.08720352001 2024-05-04,07:19:12.000,125,11139592,-795,0,1714807151,12991.533231659989,108.13569807000022,54324.212971680005 2024-05-04,07:19:13.000,125,11139593,-795,0,1714807152,12991.573649519989,108.12864894000086,54324.29681712 2024-05-04,07:19:14.000,125,11139595,-795,0,1714807153,12991.566913209994,108.07225589999871,54324.24790728 2024-05-04,07:19:15.000,125,11139587,-795,0,1714807154,12991.553440589989,108.1215998100015,54324.0802164 2024-05-04,07:19:16.000,125,11139508,-795,0,1714807155,12991.553440589989,108.11455068000214,54324.27585576001 2024-05-04,07:19:17.000,125,11139614,-795,0,1714807156,12991.560176899999,108.1215998100015,54324.19899744 2024-05-04,07:19:18.000,125,11139596,-795,0,1714807157,12991.560176899999,108.0863541600047,54324.24092016 2024-05-04,07:19:19.000,125,11139527,-795,0,1714807158,12991.506286419994,108.14274719999958,54324.06624216001 2024-05-04,07:19:20.000,125,11139619,-795,0,1714807159,12991.479341179998,108.09340329000406,54324.0802164 2024-05-04,07:19:21.000,125,11139581,-795,0,1714807160,12991.546704279994,108.07225589999871,54324.2199588 2024-05-04,07:19:22.000,125,11139599,-795,0,1714807161,12991.573649519989,108.06520676999935,54324.31079136 2024-05-04,07:19:23.000,125,11139623,-795,0,1714807162,12991.506286419994,108.12864894000086,54324.13611336001 2024-05-04,07:19:24.000,125,11139572,-795,0,1714807163,12991.539967969999,108.07225589999871,54324.10816488001 2024-05-04,07:19:25.000,125,11139603,-795,0,1714807164,12991.486077489993,108.10045242000342,54324.115152000006 2024-05-04,07:19:26.000,125,11139630,-795,0,1714807165,12991.506286419994,108.07930502999807,54324.164061840005 2024-05-04,07:19:27.000,125,11139623,-795,0,1714807166,12991.546704279994,108.0863541600047,54324.261881520004 2024-05-04,07:19:28.000,125,11139616,-795,0,1714807167,12991.459132249998,108.07930502999807,54324.17104896 2024-05-04,07:19:29.000,125,11139604,-795,0,1714807168,12991.479341179998,108.10045242000342,54324.24790728 2024-05-04,07:19:30.000,125,11139585,-795,0,1714807169,12991.560176899999,108.13569807000022,54324.33873984 2024-05-04,07:19:31.000,125,11139594,-795,0,1714807170,12991.580385829999,108.13569807000022,54324.37367544001 2024-05-04,07:19:32.000,125,11139619,-795,0,1714807171,12991.566913209994,108.14979632999894,54324.39463680001 2024-05-04,07:19:33.000,125,11139604,-795,0,1714807172,12991.506286419994,108.19209111000237,54324.31777848 2024-05-04,07:19:34.000,125,11139568,-795,0,1714807173,12991.533231659989,108.14274719999958,54324.17104896 2024-05-04,07:19:35.000,125,11139600,-795,0,1714807174,12991.566913209994,108.12864894000086,54324.18502320001 2024-05-04,07:19:36.000,125,11139628,-795,0,1714807175,12991.573649519989,108.17094372000429,54324.3597012 2024-05-04,07:19:37.000,125,11139633,-795,0,1714807176,12991.61406737999,108.17799285000365,54324.41559816 2024-05-04,07:19:38.000,125,11139621,-795,0,1714807177,12991.620803689999,108.17799285000365,54324.35271408001 2024-05-04,07:19:39.000,125,11139604,-795,0,1714807178,12991.593858449989,108.17094372000429,54324.27585576001 2024-05-04,07:19:40.000,125,11139543,-795,0,1714807179,12991.566913209994,108.17094372000429,54324.0802164 2024-05-04,07:19:41.000,125,11139581,-795,0,1714807180,12991.647748929994,108.2202876299998,54324.331752720005 2024-05-04,07:19:42.000,125,11139604,-795,0,1714807181,12991.71511202999,108.19209111000237,54324.3597012 2024-05-04,07:19:43.000,125,11139584,-795,0,1714807182,12991.68143048,108.19914024000173,54324.261881520004 2024-05-04,07:19:44.000,125,11139611,-755,0,1714807183,12991.641012619999,108.20618937000108,54324.212971680005 2024-05-04,07:19:45.000,125,11139599,-795,0,1714807184,12991.593858449989,108.19209111000237,54323.94047400001 2024-05-04,07:19:46.000,125,11139619,-795,0,1714807185,12991.71511202999,108.22733675999916,54324.24790728 2024-05-04,07:19:47.000,125,11139614,-795,0,1714807186,12991.75552988999,108.26963154000259,54324.282842880006 2024-05-04,07:19:48.000,125,11139590,-795,0,1714807187,12991.728584649994,108.2202876299998,54324.24790728 2024-05-04,07:19:49.000,125,11139592,-795,0,1714807188,12991.70163941,108.24143501999788,54324.24790728 2024-05-04,07:19:50.000,125,11139547,-795,0,1714807189,12991.70163941,108.23438588999852,54324.0103452 2024-05-04,07:19:51.000,125,11139596,-795,0,1714807190,12991.708375719994,108.24848415000451,54324.12912624 2024-05-04,07:19:52.000,125,11139603,-795,0,1714807191,12991.72184834,108.28372980000131,54324.094190640004 2024-05-04,07:19:53.000,125,11139555,-795,0,1714807192,12991.75552988999,108.27668067000195,54324.32476560001 2024-05-04,07:19:54.000,125,11139603,-795,0,1714807193,12991.75552988999,108.31192631999875,54324.30380424001 2024-05-04,07:19:55.000,125,11139594,-795,0,1714807194,12991.72184834,108.32602458000474,54324.164061840005 2024-05-04,07:19:56.000,125,11139487,-795,0,1714807195,12991.74205727,108.34012284000346,54324.22694592001 2024-05-04,07:19:57.000,125,11139589,-795,0,1714807196,12991.748793579995,108.34012284000346,54324.261881520004 2024-05-04,07:19:58.000,125,11139627,-795,0,1714807197,12991.74205727,108.35422110000218,54324.19899744 2024-05-04,07:19:59.000,125,11139604,-795,0,1714807198,12991.65448523999,108.3683193600009,54324.00335808 2024-05-04,07:20:00.000,125,11139577,-795,0,1714807199,12991.65448523999,108.38241761999961,54324.06624216001 2024-05-04,07:20:01.000,125,11139576,-795,0,1714807200,12991.728584649994,108.41061414000433,54324.30380424001 2024-05-04,07:20:02.000,125,11139602,-795,0,1714807201,12991.7622662,108.42471240000305,54324.261881520004 2024-05-04,07:20:03.000,125,11139588,-795,0,1714807202,12991.63427630999,108.44585979000112,54324.03130656 2024-05-04,07:20:04.000,125,11139546,-795,0,1714807203,12991.7622662,108.45995804999984,54324.38764968 2024-05-04,07:20:05.000,125,11139572,-795,0,1714807204,12991.69490309999,108.47405630999856,54324.19899744 2024-05-04,07:20:06.000,125,11139581,-795,0,1714807205,12991.70163941,108.50930196000263,54324.19899744 2024-05-04,07:20:07.000,125,11139597,-795,0,1714807206,12991.748793579995,108.4670071799992,54324.26886864 2024-05-04,07:20:08.000,125,11139589,-795,0,1714807207,12991.809420369995,108.48815457000455,54324.33873984 2024-05-04,07:20:09.000,125,11139599,-795,0,1714807208,12991.74205727,108.51635109000199,54324.26886864 2024-05-04,07:20:10.000,125,11139620,-795,0,1714807209,12991.789211439995,108.53044935000071,54324.282842880006 2024-05-04,07:20:11.000,125,11139576,-795,0,1714807210,12991.83636560999,108.50225283000327,54324.3597012 2024-05-04,07:20:12.000,125,11139565,-795,0,1714807211,12991.85657453999,108.53749848000007,54324.29681712 2024-05-04,07:20:13.000,125,11139592,-795,0,1714807212,12991.789211439995,108.56569500000478,54324.1500876 2024-05-04,07:20:14.000,125,11139604,-795,0,1714807213,12991.829629299995,108.54454760999943,54324.24092016 2024-05-04,07:20:15.000,125,11139587,-795,0,1714807214,12991.809420369995,108.52340022000135,54324.212971680005 2024-05-04,07:20:16.000,125,11139624,-795,0,1714807215,12991.86331085,108.5797932600035,54324.380662560005 2024-05-04,07:20:17.000,125,11139608,-795,0,1714807216,12991.92393764,108.55159673999879,54324.29681712 2024-05-04,07:20:18.000,125,11139588,-795,0,1714807217,12991.88351978,108.53044935000071,54324.2199588 2024-05-04,07:20:19.000,125,11139592,-795,0,1714807218,12991.849838229995,108.51635109000199,54324.12912624 2024-05-04,07:20:20.000,125,11139581,-795,0,1714807219,12991.88351978,108.51635109000199,54324.05925504001 2024-05-04,07:20:21.000,125,11139622,-795,0,1714807220,12991.83636560999,108.52340022000135,54324.0802164 2024-05-04,07:20:22.000,125,11139587,-795,0,1714807221,12991.91720132999,108.52340022000135,54324.27585576001 2024-05-04,07:20:23.000,125,11139607,-795,0,1714807222,12991.9643555,108.50225283000327,54324.261881520004 2024-05-04,07:20:24.000,125,11139607,-795,0,1714807223,12991.950882879995,108.45995804999984,54324.23393304001 2024-05-04,07:20:25.000,125,11139572,-795,0,1714807224,12991.93741025999,108.47405630999856,54324.164061840005 2024-05-04,07:20:26.000,125,11139593,-795,0,1714807225,12991.991300739995,108.44585979000112,54324.19899744 2024-05-04,07:20:27.000,125,11139599,-795,0,1714807226,12992.072136459996,108.41061414000433,54324.38764968 2024-05-04,07:20:28.000,125,11139585,-795,0,1714807227,12992.031718599996,108.45995804999984,54324.39463680001 2024-05-04,07:20:29.000,125,11139591,-795,0,1714807228,12991.99803704999,108.42471240000305,54324.22694592001 2024-05-04,07:20:30.000,125,11139535,-795,0,1714807229,12991.971091809995,108.45290892000048,54324.32476560001 2024-05-04,07:20:31.000,125,11139634,-795,0,1714807230,12992.058663839991,108.41766327000369,54324.38764968 2024-05-04,07:20:32.000,125,11139609,-795,0,1714807231,12992.058663839991,108.42471240000305,54324.43655952 2024-05-04,07:20:33.000,125,11139579,-795,0,1714807232,12992.051927529996,108.4317615300024,54324.45752088 2024-05-04,07:20:34.000,125,11139595,-795,0,1714807233,12992.011509669996,108.42471240000305,54324.39463680001 2024-05-04,07:20:35.000,125,11139587,-795,0,1714807234,12991.99803704999,108.37536849000026,54324.36668832 2024-05-04,07:20:36.000,125,11139550,-795,0,1714807235,12992.01824597999,108.41061414000433,54324.429572400004 2024-05-04,07:20:37.000,125,11139604,-795,0,1714807236,12991.93741025999,108.39651587999833,54324.261881520004 2024-05-04,07:20:38.000,125,11139591,-795,0,1714807237,12991.991300739995,108.43881066000176,54324.380662560005 2024-05-04,07:20:39.000,125,11139613,-795,0,1714807238,12991.97782811999,108.45290892000048,54324.23393304001 2024-05-04,07:20:40.000,125,11139629,-795,0,1714807239,12991.950882879995,108.45290892000048,54324.28983 2024-05-04,07:20:41.000,125,11139590,-795,0,1714807240,12992.02498229,108.48815457000455,54324.40162392001 2024-05-04,07:20:42.000,125,11139615,-795,0,1714807241,12992.00477336,108.49520370000391,54324.429572400004 2024-05-04,07:20:43.000,125,11139567,-795,0,1714807242,12991.97782811999,108.49520370000391,54324.39463680001 2024-05-04,07:20:44.000,125,11139622,-795,0,1714807243,12991.91720132999,108.45995804999984,54324.24092016 2024-05-04,07:20:45.000,125,11139539,-795,0,1714807244,12991.93741025999,108.47405630999856,54324.17104896 2024-05-04,07:20:46.000,125,11139589,-795,0,1714807245,12991.94414657,108.50930196000263,54324.29681712 2024-05-04,07:20:47.000,125,11139608,-795,0,1714807246,12991.930673949995,108.52340022000135,54324.34572696 2024-05-04,07:20:48.000,125,11139569,-795,0,1714807247,12991.85657453999,108.55159673999879,54324.19201032 2024-05-04,07:20:49.000,125,11139611,-795,0,1714807248,12991.90372871,108.55159673999879,54324.3597012 2024-05-04,07:20:50.000,125,11139589,-795,0,1714807249,12991.91720132999,108.56569500000478,54324.33873984 2024-05-04,07:20:51.000,125,11139604,-795,0,1714807250,12991.99803704999,108.56569500000478,54324.45752088 2024-05-04,07:20:52.000,125,11139535,-795,0,1714807251,12991.99803704999,108.54454760999943,54324.47149512001 2024-05-04,07:20:53.000,125,11139603,-795,0,1714807252,12992.00477336,108.55159673999879,54324.380662560005 2024-05-04,07:20:54.000,125,11139590,-795,0,1714807253,12991.971091809995,108.53044935000071,54324.27585576001 2024-05-04,07:20:55.000,125,11139602,-795,0,1714807254,12991.9643555,108.50930196000263,54324.27585576001 2024-05-04,07:20:56.000,125,11139557,-795,0,1714807255,12991.95761918999,108.56569500000478,54324.34572696 2024-05-04,07:20:57.000,125,11139596,-795,0,1714807256,12992.011509669996,108.54454760999943,54324.450533760006 2024-05-04,07:20:58.000,125,11139630,-795,0,1714807257,12992.03845490999,108.54454760999943,54324.47149512001 2024-05-04,07:20:59.000,125,11139614,-795,0,1714807258,12991.97782811999,108.48815457000455,54324.24790728 2024-05-04,07:21:00.000,125,11139523,-795,0,1714807259,12992.01824597999,108.52340022000135,54324.450533760006 2024-05-04,07:21:01.000,125,11139605,-795,0,1714807260,12992.011509669996,108.49520370000391,54324.40861104 2024-05-04,07:21:02.000,125,11139592,-795,0,1714807261,12992.01824597999,108.48110543999792,54324.39463680001 2024-05-04,07:21:03.000,125,11139600,-795,0,1714807262,12992.00477336,108.49520370000391,54324.34572696 2024-05-04,07:21:04.000,125,11139598,-795,0,1714807263,12991.89699239999,108.50225283000327,54324.115152000006 2024-05-04,07:21:05.000,125,11139622,-795,0,1714807264,12991.98456443,108.4670071799992,54324.40861104 2024-05-04,07:21:06.000,125,11139669,-795,0,1714807265,12992.02498229,108.44585979000112,54324.47848224 2024-05-04,07:21:07.000,125,11139600,-795,0,1714807266,12992.051927529996,108.42471240000305,54324.499443600005 2024-05-04,07:21:08.000,125,11139576,-795,0,1714807267,12991.98456443,108.41061414000433,54324.40162392001 2024-05-04,07:21:09.000,125,11139605,-795,0,1714807268,12991.88351978,108.39651587999833,54324.18502320001 2024-05-04,07:21:10.000,125,11139554,-795,0,1714807269,12991.92393764,108.38241761999961,54324.212971680005 2024-05-04,07:21:11.000,125,11139593,-795,0,1714807270,12991.90372871,108.37536849000026,54324.41559816 2024-05-04,07:21:12.000,125,11139600,-795,0,1714807271,12991.9643555,108.36127023000154,54324.331752720005 2024-05-04,07:21:13.000,125,11139568,-795,0,1714807272,12991.930673949995,108.37536849000026,54324.464508 2024-05-04,07:21:14.000,125,11139580,-795,0,1714807273,12991.91720132999,108.34012284000346,54324.41559816 2024-05-04,07:21:15.000,125,11139590,-795,0,1714807274,12991.87678346999,108.34717197000282,54324.33873984 2024-05-04,07:21:16.000,125,11139541,-795,0,1714807275,12991.85657453999,108.3683193600009,54324.19201032 2024-05-04,07:21:17.000,125,11139592,-795,0,1714807276,12991.890256089995,108.3330737100041,54324.331752720005 2024-05-04,07:21:18.000,125,11139593,-795,0,1714807277,12991.849838229995,108.37536849000026,54324.39463680001 2024-05-04,07:21:19.000,125,11139609,-795,0,1714807278,12991.79594774999,108.38241761999961,54324.2199588 2024-05-04,07:21:20.000,125,11139571,-795,0,1714807279,12991.79594774999,108.40356500999769,54324.25489440001 2024-05-04,07:21:21.000,125,11139601,-795,0,1714807280,12991.870047159995,108.42471240000305,54324.429572400004 2024-05-04,07:21:22.000,125,11139603,-795,0,1714807281,12991.87678346999,108.40356500999769,54324.45752088 2024-05-04,07:21:23.000,125,11139601,-795,0,1714807282,12991.84310192,108.4317615300024,54324.464508 2024-05-04,07:21:24.000,125,11139539,-795,0,1714807283,12991.748793579995,108.45290892000048,54324.212971680005 2024-05-04,07:21:25.000,125,11139538,-795,0,1714807284,12991.769002509995,108.48110543999792,54324.31079136 2024-05-04,07:21:26.000,125,11139645,-795,0,1714807285,12991.77573881999,108.49520370000391,54324.47149512001 2024-05-04,07:21:27.000,125,11139602,-795,0,1714807286,12991.79594774999,108.48110543999792,54324.50643072 2024-05-04,07:21:28.000,125,11139599,-795,0,1714807287,12991.70163941,108.4670071799992,54324.3597012 2024-05-04,07:21:29.000,125,11139552,-795,0,1714807288,12991.7622662,108.48815457000455,54324.39463680001 2024-05-04,07:21:30.000,125,11139614,-795,0,1714807289,12991.81615667999,108.52340022000135,54324.55534056 2024-05-04,07:21:31.000,125,11139610,-795,0,1714807290,12991.74205727,108.50930196000263,54324.44354664001 2024-05-04,07:21:32.000,125,11139543,-795,0,1714807291,12991.81615667999,108.51635109000199,54324.48546936 2024-05-04,07:21:33.000,125,11139615,-795,0,1714807292,12991.78247513,108.53749848000007,54324.429572400004 2024-05-04,07:21:34.000,125,11139593,-795,0,1714807293,12991.748793579995,108.55864586999814,54324.38764968 2024-05-04,07:21:35.000,125,11139567,-795,0,1714807294,12991.77573881999,108.54454760999943,54324.3597012 2024-05-04,07:21:36.000,125,11139578,-795,0,1714807295,12991.78247513,108.55864586999814,54324.47149512001 2024-05-04,07:21:37.000,125,11139590,-795,0,1714807296,12991.81615667999,108.53749848000007,54324.54136632001 2024-05-04,07:21:38.000,125,11139607,-795,0,1714807297,12991.769002509995,108.55864586999814,54324.47149512001 2024-05-04,07:21:39.000,125,11139589,-795,0,1714807298,12991.79594774999,108.50930196000263,54324.36668832 2024-05-04,07:21:40.000,125,11139579,-795,0,1714807299,12991.7622662,108.51635109000199,54324.20598456001 2024-05-04,07:21:41.000,125,11139526,-795,0,1714807300,12991.75552988999,108.53044935000071,54324.19899744 2024-05-04,07:21:42.000,125,11139609,-795,0,1714807301,12991.80268406,108.51635109000199,54324.37367544001 2024-05-04,07:21:43.000,125,11139587,-795,0,1714807302,12991.80268406,108.50225283000327,54324.29681712 2024-05-04,07:21:44.000,125,11139580,-795,0,1714807303,12991.82289299,108.48815457000455,54324.2199588 2024-05-04,07:21:45.000,125,11139606,-795,0,1714807304,12991.80268406,108.47405630999856,54324.32476560001 2024-05-04,07:21:46.000,125,11139610,-795,0,1714807305,12991.84310192,108.47405630999856,54324.41559816 2024-05-04,07:21:47.000,125,11139588,-795,0,1714807306,12991.86331085,108.45290892000048,54324.39463680001 2024-05-04,07:21:48.000,125,11139523,-795,0,1714807307,12991.78247513,108.44585979000112,54324.24092016 2024-05-04,07:21:49.000,125,11139537,-795,0,1714807308,12991.769002509995,108.38241761999961,54324.18502320001 2024-05-04,07:21:50.000,125,11139611,-795,0,1714807309,12991.748793579995,108.36127023000154,54324.261881520004 2024-05-04,07:21:51.000,125,11139585,-795,0,1714807310,12991.79594774999,108.36127023000154,54324.38764968 2024-05-04,07:21:52.000,125,11139569,-795,0,1714807311,12991.789211439995,108.3683193600009,54324.3597012 2024-05-04,07:21:53.000,125,11139566,-795,0,1714807312,12991.82289299,108.34717197000282,54324.40861104 2024-05-04,07:21:54.000,125,11139627,-795,0,1714807313,12991.79594774999,108.38241761999961,54324.34572696 2024-05-04,07:21:55.000,125,11139578,-795,0,1714807314,12991.73532095999,108.32602458000474,54324.25489440001 2024-05-04,07:21:56.000,125,11139500,-795,0,1714807315,12991.78247513,108.3330737100041,54324.331752720005 2024-05-04,07:21:57.000,125,11139587,-795,0,1714807316,12991.78247513,108.27668067000195,54324.36668832 2024-05-04,07:21:58.000,125,11139598,-795,0,1714807317,12991.78247513,108.30487718999939,54324.33873984 2024-05-04,07:21:59.000,125,11139599,-795,0,1714807318,12991.69490309999,108.28372980000131,54324.31079136 2024-05-04,07:22:00.000,125,11139605,-795,0,1714807319,12991.641012619999,108.29077893000067,54324.26886864 2024-05-04,07:22:01.000,125,11139594,-795,0,1714807320,12991.789211439995,108.29077893000067,54324.39463680001 2024-05-04,07:22:02.000,125,11139589,-795,0,1714807321,12991.748793579995,108.31192631999875,54324.44354664001 2024-05-04,07:22:03.000,125,11139617,-795,0,1714807322,12991.75552988999,108.29782806000003,54324.41559816 2024-05-04,07:22:04.000,125,11139569,-795,0,1714807323,12991.67469416999,108.30487718999939,54324.17803608 2024-05-04,07:22:05.000,125,11139544,-795,0,1714807324,12991.573649519989,108.32602458000474,54324.17104896 2024-05-04,07:22:06.000,125,11139596,-795,0,1714807325,12991.71511202999,108.29077893000067,54324.29681712 2024-05-04,07:22:07.000,125,11139555,-795,0,1714807326,12991.73532095999,108.29782806000003,54324.31777848 2024-05-04,07:22:08.000,125,11139633,-795,0,1714807327,12991.620803689999,108.31192631999875,54324.25489440001 2024-05-04,07:22:09.000,125,11139582,-795,0,1714807328,12991.647748929994,108.32602458000474,54324.29681712 2024-05-04,07:22:10.000,125,11139626,-795,0,1714807329,12991.667957859994,108.32602458000474,54324.29681712 2024-05-04,07:22:11.000,125,11139627,-795,0,1714807330,12991.77573881999,108.34012284000346,54324.43655952 2024-05-04,07:22:12.000,125,11139579,-795,0,1714807331,12991.70163941,108.39651587999833,54324.32476560001 2024-05-04,07:22:13.000,125,11139594,-795,0,1714807332,12991.80268406,108.34717197000282,54324.38764968 2024-05-04,07:22:14.000,125,11139593,-795,0,1714807333,12991.70163941,108.35422110000218,54324.34572696 2024-05-04,07:22:15.000,125,11139598,-795,0,1714807334,12991.70163941,108.38946674999897,54324.32476560001 2024-05-04,07:22:16.000,125,11139610,-795,0,1714807335,12991.78247513,108.43881066000176,54324.49245648001 2024-05-04,07:22:17.000,125,11139626,-795,0,1714807336,12991.80268406,108.45290892000048,54324.50643072 2024-05-04,07:22:18.000,125,11139639,-795,0,1714807337,12991.75552988999,108.47405630999856,54324.50643072 2024-05-04,07:22:19.000,125,11139592,-795,0,1714807338,12991.7622662,108.49520370000391,54324.31777848 2024-05-04,07:22:20.000,125,11139559,-795,0,1714807339,12991.74205727,108.45995804999984,54324.31079136 2024-05-04,07:22:21.000,125,11139556,-795,0,1714807340,12991.75552988999,108.50930196000263,54324.39463680001 2024-05-04,07:22:22.000,125,11139516,-795,0,1714807341,12991.73532095999,108.50930196000263,54324.26886864 2024-05-04,07:22:23.000,125,11139609,-795,0,1714807342,12991.75552988999,108.51635109000199,54324.23393304001 2024-05-04,07:22:24.000,125,11139612,-795,0,1714807343,12991.80268406,108.51635109000199,54324.331752720005 2024-05-04,07:22:25.000,125,11139613,-795,0,1714807344,12991.79594774999,108.53044935000071,54324.38764968 2024-05-04,07:22:26.000,125,11139612,-795,0,1714807345,12991.890256089995,108.54454760999943,54324.56232768001 2024-05-04,07:22:27.000,125,11139607,-795,0,1714807346,12991.829629299995,108.53749848000007,54324.54136632001 2024-05-04,07:22:28.000,125,11139586,-795,0,1714807347,12991.769002509995,108.53749848000007,54324.31079136 2024-05-04,07:22:29.000,125,11139545,-795,0,1714807348,12991.82289299,108.53749848000007,54324.39463680001 2024-05-04,07:22:30.000,125,11139609,-795,0,1714807349,12991.75552988999,108.53749848000007,54324.30380424001 2024-05-04,07:22:31.000,125,11139603,-795,0,1714807350,12991.7622662,108.53749848000007,54324.31777848 2024-05-04,07:22:32.000,125,11139614,-795,0,1714807351,12991.85657453999,108.52340022000135,54324.42258528001 2024-05-04,07:22:33.000,125,11139619,-795,0,1714807352,12991.86331085,108.55864586999814,54324.450533760006 2024-05-04,07:22:34.000,125,11139583,-795,0,1714807353,12991.809420369995,108.53044935000071,54324.44354664001 2024-05-04,07:22:35.000,125,11139575,-795,0,1714807354,12991.809420369995,108.52340022000135,54324.36668832 2024-05-04,07:22:36.000,125,11139576,-795,0,1714807355,12991.82289299,108.54454760999943,54324.40162392001 2024-05-04,07:22:37.000,125,11139609,-795,0,1714807356,12991.789211439995,108.52340022000135,54324.36668832 2024-05-04,07:22:38.000,125,11139562,-795,0,1714807357,12991.78247513,108.50930196000263,54324.464508 2024-05-04,07:22:39.000,125,11139588,-795,0,1714807358,12991.708375719994,108.53749848000007,54324.31079136 2024-05-04,07:22:40.000,125,11139601,-795,0,1714807359,12991.580385829999,108.50930196000263,54324.00335808 2024-05-04,07:22:41.000,125,11139587,-795,0,1714807360,12991.74205727,108.50225283000327,54324.27585576001 2024-05-04,07:22:42.000,125,11139587,-795,0,1714807361,12991.748793579995,108.4670071799992,54324.42258528001 2024-05-04,07:22:43.000,125,11139652,-795,0,1714807362,12991.7622662,108.47405630999856,54324.464508 2024-05-04,07:22:44.000,125,11139564,-795,0,1714807363,12991.69490309999,108.45290892000048,54324.31079136 2024-05-04,07:22:45.000,125,11139549,-795,0,1714807364,12991.68143048,108.44585979000112,54324.34572696 2024-05-04,07:22:46.000,125,11139587,-795,0,1714807365,12991.71511202999,108.43881066000176,54324.37367544001 2024-05-04,07:22:47.000,125,11139648,-795,0,1714807366,12991.73532095999,108.45290892000048,54324.35271408001 2024-05-04,07:22:48.000,125,11139607,-795,0,1714807367,12991.620803689999,108.40356500999769,54324.37367544001 2024-05-04,07:22:49.000,125,11139593,-795,0,1714807368,12991.69490309999,108.4317615300024,54324.33873984 2024-05-04,07:22:50.000,125,11139593,-795,0,1714807369,12991.71511202999,108.41061414000433,54324.52739208 2024-05-04,07:22:51.000,125,11139606,-795,0,1714807370,12991.789211439995,108.43881066000176,54324.51341784 2024-05-04,07:22:52.000,125,11139599,-795,0,1714807371,12991.708375719994,108.40356500999769,54324.380662560005 2024-05-04,07:22:53.000,125,11139582,-795,0,1714807372,12991.70163941,108.41766327000369,54324.45752088 2024-05-04,07:22:54.000,125,11139602,-795,0,1714807373,12991.566913209994,108.45290892000048,54324.05925504001 2024-05-04,07:22:55.000,125,11139599,-795,0,1714807374,12991.688166789994,108.45995804999984,54324.38764968 2024-05-04,07:22:56.000,125,11139615,-795,0,1714807375,12991.71511202999,108.43881066000176,54324.45752088 2024-05-04,07:22:57.000,125,11139588,-795,0,1714807376,12991.77573881999,108.45995804999984,54324.54136632001 2024-05-04,07:22:58.000,125,11139603,-795,0,1714807377,12991.73532095999,108.44585979000112,54324.50643072 2024-05-04,07:22:59.000,125,11139606,-795,0,1714807378,12991.68143048,108.43881066000176,54324.32476560001 2024-05-04,07:23:00.000,125,11139534,-795,0,1714807379,12991.70163941,108.47405630999856,54324.41559816 2024-05-04,07:23:01.000,125,11139622,-795,0,1714807380,12991.728584649994,108.45995804999984,54324.42258528001 2024-05-04,07:23:02.000,125,11139562,-795,0,1714807381,12991.75552988999,108.47405630999856,54324.54136632001 2024-05-04,07:23:03.000,125,11139640,-795,0,1714807382,12991.748793579995,108.53044935000071,54324.47149512001 2024-05-04,07:23:04.000,125,11139608,-795,0,1714807383,12991.688166789994,108.51635109000199,54324.31777848 2024-05-04,07:23:05.000,125,11139591,-795,0,1714807384,12991.688166789994,108.53044935000071,54324.282842880006 2024-05-04,07:23:06.000,125,11139593,-795,0,1714807385,12991.587122139994,108.53749848000007,54324.1500876 2024-05-04,07:23:07.000,125,11139601,-795,0,1714807386,12991.67469416999,108.49520370000391,54324.17803608 2024-05-04,07:23:08.000,125,11139584,-795,0,1714807387,12991.748793579995,108.53044935000071,54324.47149512001 2024-05-04,07:23:09.000,125,11139594,-795,0,1714807388,12991.77573881999,108.5797932600035,54324.43655952 2024-05-04,07:23:10.000,125,11139570,-795,0,1714807389,12991.789211439995,108.5797932600035,54324.33873984 2024-05-04,07:23:11.000,125,11139571,-795,0,1714807390,12991.77573881999,108.6150389100003,54324.3597012 2024-05-04,07:23:12.000,125,11139600,-795,0,1714807391,12991.7622662,108.6150389100003,54324.26886864 2024-05-04,07:23:13.000,125,11139620,-795,0,1714807392,12991.849838229995,108.63618629999837,54324.47848224 2024-05-04,07:23:14.000,125,11139572,-795,0,1714807393,12991.80268406,108.65028456000437,54324.47149512001 2024-05-04,07:23:15.000,125,11139603,-795,0,1714807394,12991.849838229995,108.62208803999965,54324.31079136 2024-05-04,07:23:16.000,125,11139597,-795,0,1714807395,12991.81615667999,108.65028456000437,54324.29681712 2024-05-04,07:23:17.000,125,11139571,-795,0,1714807396,12991.84310192,108.67143195000244,54324.44354664001 2024-05-04,07:23:18.000,125,11139570,-795,0,1714807397,12991.86331085,108.62913716999901,54324.40861104 2024-05-04,07:23:19.000,125,11139648,-795,0,1714807398,12991.829629299995,108.69257934000052,54324.45752088 2024-05-04,07:23:20.000,125,11139624,-795,0,1714807399,12991.82289299,108.68553021000116,54324.32476560001 2024-05-04,07:23:21.000,125,11139576,-795,0,1714807400,12991.80268406,108.7137267299986,54324.331752720005 2024-05-04,07:23:22.000,125,11139578,-795,0,1714807401,12991.87678346999,108.69257934000052,54324.49245648001 2024-05-04,07:23:23.000,125,11139580,-795,0,1714807402,12991.90372871,108.72077585999796,54324.499443600005 2024-05-04,07:23:24.000,125,11139583,-795,0,1714807403,12991.83636560999,108.70667759999924,54324.31777848 2024-05-04,07:23:25.000,125,11139637,-795,0,1714807404,12991.84310192,108.69257934000052,54324.33873984 2024-05-04,07:23:26.000,125,11139602,-795,0,1714807405,12991.86331085,108.69962846999988,54324.49245648001 2024-05-04,07:23:27.000,125,11139578,-795,0,1714807406,12991.88351978,108.7137267299986,54324.45752088 2024-05-04,07:23:28.000,125,11139587,-795,0,1714807407,12991.78247513,108.69962846999988,54324.282842880006 2024-05-04,07:23:29.000,125,11139598,-795,0,1714807408,12991.82289299,108.67143195000244,54324.41559816 2024-05-04,07:23:30.000,125,11139567,-795,0,1714807409,12991.910465019995,108.69257934000052,54324.49245648001 2024-05-04,07:23:31.000,125,11139595,-795,0,1714807410,12991.91720132999,108.68553021000116,54324.50643072 2024-05-04,07:23:32.000,125,11139594,-795,0,1714807411,12991.849838229995,108.63618629999837,54324.331752720005 2024-05-04,07:23:33.000,125,11139593,-795,0,1714807412,12991.85657453999,108.63618629999837,54324.40162392001 2024-05-04,07:23:34.000,125,11139577,-795,0,1714807413,12991.849838229995,108.62208803999965,54324.40861104 2024-05-04,07:23:35.000,125,11139626,-795,0,1714807414,12991.809420369995,108.56569500000478,54324.32476560001 2024-05-04,07:23:36.000,125,11139601,-795,0,1714807415,12991.90372871,108.59389152000222,54324.51341784 2024-05-04,07:23:37.000,125,11139614,-795,0,1714807416,12991.89699239999,108.55159673999879,54324.56232768001 2024-05-04,07:23:38.000,125,11139573,-795,0,1714807417,12991.88351978,108.53749848000007,54324.5343792 2024-05-04,07:23:39.000,125,11139649,-795,0,1714807418,12991.84310192,108.52340022000135,54324.429572400004 2024-05-04,07:23:40.000,125,11139559,-795,0,1714807419,12991.89699239999,108.45290892000048,54324.57630192 2024-05-04,07:23:41.000,125,11139599,-795,0,1714807420,12991.930673949995,108.4670071799992,54324.50643072 2024-05-04,07:23:42.000,125,11139597,-795,0,1714807421,12991.92393764,108.4317615300024,54324.55534056 2024-05-04,07:23:43.000,125,11139577,-795,0,1714807422,12991.86331085,108.42471240000305,54324.56232768001 2024-05-04,07:23:44.000,125,11139589,-795,0,1714807423,12991.84310192,108.4317615300024,54324.47149512001 2024-05-04,07:23:45.000,125,11139612,-795,0,1714807424,12991.849838229995,108.38241761999961,54324.52739208 2024-05-04,07:23:46.000,125,11139622,-795,0,1714807425,12991.93741025999,108.3683193600009,54324.63918600001 2024-05-04,07:23:47.000,125,11139607,-795,0,1714807426,12991.92393764,108.34012284000346,54324.68110872 2024-05-04,07:23:48.000,125,11139595,-795,0,1714807427,12991.90372871,108.34717197000282,54324.55534056 2024-05-04,07:23:49.000,125,11139573,-795,0,1714807428,12991.87678346999,108.3330737100041,54324.42258528001 2024-05-04,07:23:50.000,125,11139563,-795,0,1714807429,12991.73532095999,108.34717197000282,54324.12912624 2024-05-04,07:23:51.000,125,11139606,-795,0,1714807430,12991.83636560999,108.36127023000154,54324.39463680001 2024-05-04,07:23:52.000,125,11139605,-795,0,1714807431,12991.82289299,108.36127023000154,54324.44354664001 2024-05-04,07:23:53.000,125,11139614,-795,0,1714807432,12991.849838229995,108.3683193600009,54324.45752088 2024-05-04,07:23:54.000,125,11139634,-795,0,1714807433,12991.849838229995,108.35422110000218,54324.44354664001 2024-05-04,07:23:55.000,125,11139571,-795,0,1714807434,12991.789211439995,108.37536849000026,54324.3597012 2024-05-04,07:23:56.000,125,11139612,-795,0,1714807435,12991.688166789994,108.38241761999961,54324.24092016 2024-05-04,07:23:57.000,125,11139573,-795,0,1714807436,12991.748793579995,108.38241761999961,54324.3597012 2024-05-04,07:23:58.000,125,11139599,-795,0,1714807437,12991.74205727,108.36127023000154,54324.36668832 2024-05-04,07:23:59.000,125,11139600,-795,0,1714807438,12991.70163941,108.38241761999961,54324.282842880006 2024-05-04,07:24:00.000,125,11139577,-795,0,1714807439,12991.67469416999,108.41061414000433,54324.25489440001 2024-05-04,07:24:01.000,125,11139544,-795,0,1714807440,12991.7622662,108.4317615300024,54324.40861104 2024-05-04,07:24:02.000,125,11139615,-795,0,1714807441,12991.80268406,108.43881066000176,54324.41559816 2024-05-04,07:24:03.000,125,11139550,-795,0,1714807442,12991.667957859994,108.50225283000327,54324.282842880006 2024-05-04,07:24:04.000,125,11139565,-795,0,1714807443,12991.67469416999,108.50225283000327,54324.27585576001 2024-05-04,07:24:05.000,125,11139551,-795,0,1714807444,12991.68143048,108.51635109000199,54324.282842880006 2024-05-04,07:24:06.000,125,11139600,-795,0,1714807445,12991.667957859994,108.53749848000007,54324.31079136 2024-05-04,07:24:07.000,125,11139586,-795,0,1714807446,12991.546704279994,108.58684239000286,54324.27585576001 2024-05-04,07:24:08.000,125,11139571,-795,0,1714807447,12991.526495349994,108.55159673999879,54324.094190640004 2024-05-04,07:24:09.000,125,11139601,-795,0,1714807448,12991.647748929994,108.5797932600035,54324.30380424001 2024-05-04,07:24:10.000,125,11139581,-795,0,1714807449,12991.667957859994,108.60094065000158,54324.49245648001 2024-05-04,07:24:11.000,125,11139595,-795,0,1714807450,12991.708375719994,108.58684239000286,54324.52040496001 2024-05-04,07:24:12.000,125,11139567,-795,0,1714807451,12991.70163941,108.62208803999965,54324.47848224 2024-05-04,07:24:13.000,125,11139586,-795,0,1714807452,12991.600594759999,108.62208803999965,54324.30380424001 2024-05-04,07:24:14.000,125,11139580,-795,0,1714807453,12991.593858449989,108.62208803999965,54324.30380424001 2024-05-04,07:24:15.000,125,11139572,-795,0,1714807454,12991.587122139994,108.60094065000158,54324.24092016 2024-05-04,07:24:16.000,125,11139617,-795,0,1714807455,12991.607331069994,108.62208803999965,54324.39463680001 2024-05-04,07:24:17.000,125,11139625,-795,0,1714807456,12991.641012619999,108.59389152000222,54324.51341784 2024-05-04,07:24:18.000,125,11139640,-795,0,1714807457,12991.580385829999,108.63618629999837,54324.50643072 2024-05-04,07:24:19.000,125,11139612,-795,0,1714807458,12991.593858449989,108.62913716999901,54324.31777848 2024-05-04,07:24:20.000,125,11139517,-795,0,1714807459,12991.600594759999,108.66438282000308,54324.45752088 2024-05-04,07:24:21.000,125,11139580,-795,0,1714807460,12991.486077489993,108.60798978000093,54324.23393304001 2024-05-04,07:24:22.000,125,11139579,-795,0,1714807461,12991.587122139994,108.60094065000158,54324.52739208 2024-05-04,07:24:23.000,125,11139590,-795,0,1714807462,12991.513022729989,108.58684239000286,54324.38764968 2024-05-04,07:24:24.000,125,11139659,-795,0,1714807463,12991.533231659989,108.60798978000093,54324.43655952 2024-05-04,07:24:25.000,125,11139611,-795,0,1714807464,12991.533231659989,108.56569500000478,54324.464508 2024-05-04,07:24:26.000,125,11139590,-795,0,1714807465,12991.607331069994,108.5797932600035,54324.667134480005 2024-05-04,07:24:27.000,125,11139602,-795,0,1714807466,12991.627539999994,108.56569500000478,54324.597263280004 2024-05-04,07:24:28.000,125,11139520,-795,0,1714807467,12991.580385829999,108.56569500000478,54324.464508 2024-05-04,07:24:29.000,125,11139601,-795,0,1714807468,12991.486077489993,108.50930196000263,54324.30380424001 2024-05-04,07:24:30.000,125,11139573,-795,0,1714807469,12991.513022729989,108.50930196000263,54324.31777848 2024-05-04,07:24:31.000,125,11139587,-795,0,1714807470,12991.539967969999,108.47405630999856,54324.450533760006 2024-05-04,07:24:32.000,125,11139593,-795,0,1714807471,12991.560176899999,108.47405630999856,54324.47149512001 2024-05-04,07:24:33.000,125,11139589,-795,0,1714807472,12991.620803689999,108.49520370000391,54324.47848224 2024-05-04,07:24:34.000,125,11139635,-795,0,1714807473,12991.546704279994,108.48110543999792,54324.43655952 2024-05-04,07:24:35.000,125,11139581,-795,0,1714807474,12991.587122139994,108.44585979000112,54324.22694592001 2024-05-04,07:24:36.000,125,11139503,-795,0,1714807475,12991.553440589989,108.50930196000263,54324.40861104 2024-05-04,07:24:37.000,125,11139607,-795,0,1714807476,12991.593858449989,108.4670071799992,54324.3597012 2024-05-04,07:24:38.000,125,11139578,-795,0,1714807477,12991.587122139994,108.45290892000048,54324.41559816 2024-05-04,07:24:39.000,125,11139597,-795,0,1714807478,12991.546704279994,108.4670071799992,54324.261881520004 2024-05-04,07:24:40.000,125,11139614,-795,0,1714807479,12991.526495349994,108.4670071799992,54324.28983 2024-05-04,07:24:41.000,125,11139604,-795,0,1714807480,12991.600594759999,108.44585979000112,54324.43655952 2024-05-04,07:24:42.000,125,11139626,-795,0,1714807481,12991.553440589989,108.4670071799992,54324.499443600005 2024-05-04,07:24:43.000,125,11139602,-795,0,1714807482,12991.607331069994,108.45995804999984,54324.450533760006 2024-05-04,07:24:44.000,125,11139579,-795,0,1714807483,12991.492813799989,108.47405630999856,54324.282842880006 2024-05-04,07:24:45.000,125,11139556,-795,0,1714807484,12991.560176899999,108.48815457000455,54324.32476560001 2024-05-04,07:24:46.000,125,11139677,-795,0,1714807485,12991.479341179998,108.49520370000391,54324.45752088 2024-05-04,07:24:47.000,125,11139605,-795,0,1714807486,12991.526495349994,108.48815457000455,54324.380662560005 2024-05-04,07:24:48.000,125,11139599,-795,0,1714807487,12991.452395939988,108.47405630999856,54324.24790728 2024-05-04,07:24:49.000,125,11139602,-795,0,1714807488,12991.452395939988,108.50930196000263,54324.30380424001 2024-05-04,07:24:50.000,125,11139644,-795,0,1714807489,12991.486077489993,108.53044935000071,54324.49245648001 2024-05-04,07:24:51.000,125,11139611,-795,0,1714807490,12991.526495349994,108.53044935000071,54324.43655952 2024-05-04,07:24:52.000,125,11139595,-795,0,1714807491,12991.452395939988,108.51635109000199,54324.429572400004 2024-05-04,07:24:53.000,125,11139595,-795,0,1714807492,12991.459132249998,108.55159673999879,54324.31079136 2024-05-04,07:24:54.000,125,11139594,-795,0,1714807493,12991.411978079988,108.60094065000158,54324.23393304001 2024-05-04,07:24:55.000,125,11139605,-795,0,1714807494,12991.398505459998,108.55159673999879,54324.23393304001 2024-05-04,07:24:56.000,125,11139624,-795,0,1714807495,12991.405241769993,108.53749848000007,54324.33873984 2024-05-04,07:24:57.000,125,11139620,-795,0,1714807496,12991.492813799989,108.52340022000135,54324.42258528001 2024-05-04,07:24:58.000,125,11139623,-795,0,1714807497,12991.486077489993,108.54454760999943,54324.50643072 2024-05-04,07:24:59.000,125,11139591,-795,0,1714807498,12991.405241769993,108.52340022000135,54324.30380424001 2024-05-04,07:25:00.000,125,11139608,-795,0,1714807499,12991.445659629993,108.53044935000071,54324.40861104 2024-05-04,07:25:01.000,125,11139662,-795,0,1714807500,12991.486077489993,108.52340022000135,54324.47149512001 2024-05-04,07:25:02.000,125,11139613,-795,0,1714807501,12991.452395939988,108.51635109000199,54324.40162392001 2024-05-04,07:25:03.000,125,11139593,-795,0,1714807502,12991.310933430002,108.53044935000071,54323.96842248001 2024-05-04,07:25:04.000,125,11139576,-795,0,1714807503,12991.378296529998,108.53749848000007,54324.41559816 2024-05-04,07:25:05.000,125,11139587,-795,0,1714807504,12991.499550109998,108.54454760999943,54324.45752088 2024-05-04,07:25:06.000,125,11139614,-795,0,1714807505,12991.492813799989,108.49520370000391,54324.48546936 2024-05-04,07:25:07.000,125,11139592,-795,0,1714807506,12991.465868559993,108.49520370000391,54324.48546936 2024-05-04,07:25:08.000,125,11139581,-795,0,1714807507,12991.317669739998,108.54454760999943,54324.31079136 2024-05-04,07:25:09.000,125,11139548,-795,0,1714807508,12991.378296529998,108.4317615300024,54324.14310048 2024-05-04,07:25:10.000,125,11139627,-795,0,1714807509,12991.472604869989,108.47405630999856,54324.43655952 2024-05-04,07:25:11.000,125,11139609,-795,0,1714807510,12991.506286419994,108.41766327000369,54324.39463680001 2024-05-04,07:25:12.000,125,11139615,-795,0,1714807511,12991.378296529998,108.38241761999961,54324.212971680005 2024-05-04,07:25:13.000,125,11139626,-795,0,1714807512,12991.533231659989,108.34717197000282,54324.464508 2024-05-04,07:25:14.000,125,11139598,-795,0,1714807513,12991.519759039998,108.37536849000026,54324.380662560005 2024-05-04,07:25:15.000,125,11139595,-795,0,1714807514,12991.465868559993,108.37536849000026,54324.282842880006 2024-05-04,07:25:16.000,125,11139545,-795,0,1714807515,12991.526495349994,108.32602458000474,54324.380662560005 2024-05-04,07:25:17.000,125,11139563,-795,0,1714807516,12991.499550109998,108.29782806000003,54324.30380424001 2024-05-04,07:25:18.000,125,11139546,-795,0,1714807517,12991.486077489993,108.29077893000067,54324.261881520004 2024-05-04,07:25:19.000,125,11139625,-795,0,1714807518,12991.385032839993,108.31192631999875,54324.164061840005 2024-05-04,07:25:20.000,125,11139563,-795,0,1714807519,12991.438923319998,108.30487718999939,54324.164061840005 2024-05-04,07:25:21.000,125,11139559,-795,0,1714807520,12991.472604869989,108.28372980000131,54324.29681712 2024-05-04,07:25:22.000,125,11139564,-795,0,1714807521,12991.438923319998,108.29782806000003,54324.3597012 2024-05-04,07:25:23.000,125,11139567,-795,0,1714807522,12991.411978079988,108.31192631999875,54324.41559816 2024-05-04,07:25:24.000,125,11139598,-795,0,1714807523,12991.351351290003,108.29077893000067,54324.08720352001 2024-05-04,07:25:25.000,125,11139548,-795,0,1714807524,12991.351351290003,108.29077893000067,54324.19899744 2024-05-04,07:25:26.000,125,11139612,-795,0,1714807525,12991.351351290003,108.30487718999939,54324.31079136 2024-05-04,07:25:27.000,125,11139567,-795,0,1714807526,12991.310933430002,108.32602458000474,54324.27585576001 2024-05-04,07:25:28.000,125,11139584,-795,0,1714807527,12991.209888780002,108.3189754499981,54324.1500876 2024-05-04,07:25:29.000,125,11139591,-795,0,1714807528,12991.250306640002,108.3189754499981,54324.2199588 2024-05-04,07:25:30.000,125,11139578,-795,0,1714807529,12991.304197119993,108.3189754499981,54324.36668832 2024-05-04,07:25:31.000,125,11139582,-795,0,1714807530,12991.270515570002,108.3330737100041,54324.35271408001 2024-05-04,07:25:32.000,125,11139573,-795,0,1714807531,12991.270515570002,108.3330737100041,54324.331752720005 2024-05-04,07:25:33.000,125,11139620,-795,0,1714807532,12991.243570329993,108.3683193600009,54324.36668832 2024-05-04,07:25:34.000,125,11139586,-795,0,1714807533,12991.102107819992,108.37536849000026,54324.18502320001 2024-05-04,07:25:35.000,125,11139610,-795,0,1714807534,12991.196416159997,108.38946674999897,54324.25489440001 2024-05-04,07:25:36.000,125,11139626,-795,0,1714807535,12991.203152469992,108.42471240000305,54324.331752720005 2024-05-04,07:25:37.000,125,11139579,-795,0,1714807536,12991.216625089997,108.42471240000305,54324.40162392001 2024-05-04,07:25:38.000,125,11139559,-795,0,1714807537,12991.189679850002,108.44585979000112,54324.34572696 2024-05-04,07:25:39.000,125,11139603,-795,0,1714807538,12991.122316749992,108.45995804999984,54324.19899744 2024-05-04,07:25:40.000,125,11139556,-795,0,1714807539,12991.169470920002,108.48110543999792,54324.37367544001 2024-05-04,07:25:41.000,125,11139608,-795,0,1714807540,12991.088635200002,108.50225283000327,54324.115152000006 2024-05-04,07:25:42.000,125,11139579,-795,0,1714807541,12991.135789369997,108.50930196000263,54324.31079136 2024-05-04,07:25:43.000,125,11139620,-795,0,1714807542,12991.162734609992,108.47405630999856,54324.25489440001 2024-05-04,07:25:44.000,125,11139597,-795,0,1714807543,12991.095371509997,108.52340022000135,54324.25489440001 2024-05-04,07:25:45.000,125,11139623,-795,0,1714807544,12991.135789369997,108.52340022000135,54324.32476560001 2024-05-04,07:25:46.000,125,11139565,-795,0,1714807545,12991.169470920002,108.54454760999943,54324.19899744 2024-05-04,07:25:47.000,125,11139641,-795,0,1714807546,12991.203152469992,108.55159673999879,54324.34572696 2024-05-04,07:25:48.000,125,11139555,-795,0,1714807547,12991.216625089997,108.57274413000414,54324.3597012 2024-05-04,07:25:49.000,125,11139611,-795,0,1714807548,12991.236834019997,108.55159673999879,54324.261881520004 2024-05-04,07:25:50.000,125,11139592,-795,0,1714807549,12991.223361399992,108.54454760999943,54324.29681712 2024-05-04,07:25:51.000,125,11139482,-795,0,1714807550,12991.129053060002,108.53749848000007,54324.0103452 2024-05-04,07:25:52.000,125,11139565,-795,0,1714807551,12991.189679850002,108.55864586999814,54324.22694592001 2024-05-04,07:25:53.000,125,11139576,-795,0,1714807552,12991.149261990002,108.53044935000071,54324.20598456001 2024-05-04,07:25:54.000,125,11139569,-795,0,1714807553,12991.209888780002,108.55159673999879,54324.261881520004 2024-05-04,07:25:55.000,125,11139598,-795,0,1714807554,12991.230097710002,108.52340022000135,54324.17803608 2024-05-04,07:25:56.000,125,11139605,-795,0,1714807555,12991.277251879997,108.56569500000478,54324.35271408001 2024-05-04,07:25:57.000,125,11139552,-795,0,1714807556,12991.290724500002,108.54454760999943,54324.282842880006 2024-05-04,07:25:58.000,125,11139598,-795,0,1714807557,12991.277251879997,108.53749848000007,54324.31777848 2024-05-04,07:25:59.000,125,11139594,-795,0,1714807558,12991.257042949997,108.51635109000199,54324.212971680005 2024-05-04,07:26:00.000,125,11139634,-795,0,1714807559,12991.155998299997,108.53749848000007,54324.261881520004 2024-05-04,07:26:01.000,125,11139604,-795,0,1714807560,12991.317669739998,108.48815457000455,54324.3597012 2024-05-04,07:26:02.000,125,11139592,-795,0,1714807561,12991.277251879997,108.52340022000135,54324.45752088 2024-05-04,07:26:03.000,125,11139599,-795,0,1714807562,12991.277251879997,108.45995804999984,54324.43655952 2024-05-04,07:26:04.000,125,11139558,-795,0,1714807563,12991.283988189993,108.4670071799992,54324.41559816 2024-05-04,07:26:05.000,125,11139622,-795,0,1714807564,12991.243570329993,108.42471240000305,54324.31079136 2024-05-04,07:26:06.000,125,11139582,-795,0,1714807565,12991.203152469992,108.44585979000112,54324.20598456001 2024-05-04,07:26:07.000,125,11139600,-795,0,1714807566,12991.176207229997,108.44585979000112,54324.1500876 2024-05-04,07:26:08.000,125,11139609,-795,0,1714807567,12991.155998299997,108.41061414000433,54324.24092016 2024-05-04,07:26:09.000,125,11139574,-795,0,1714807568,12991.189679850002,108.38241761999961,54324.41559816 2024-05-04,07:26:10.000,125,11139583,-795,0,1714807569,12991.075162579997,108.35422110000218,54324.115152000006 2024-05-04,07:26:11.000,125,11139594,-795,0,1714807570,12991.155998299997,108.34717197000282,54324.20598456001 2024-05-04,07:26:12.000,125,11139608,-795,0,1714807571,12991.196416159997,108.36127023000154,54324.34572696 2024-05-04,07:26:13.000,125,11139557,-795,0,1714807572,12991.216625089997,108.3189754499981,54324.331752720005 2024-05-04,07:26:14.000,125,11139560,-795,0,1714807573,12991.122316749992,108.28372980000131,54324.20598456001 2024-05-04,07:26:15.000,125,11139613,-795,0,1714807574,12991.102107819992,108.28372980000131,54324.15707472001 2024-05-04,07:26:16.000,125,11139509,-715,0,1714807575,12991.041481029992,108.29077893000067,54324.24790728 2024-05-04,07:26:17.000,125,11139567,-795,0,1714807576,12991.135789369997,108.26258241000323,54324.37367544001 2024-05-04,07:26:18.000,125,11139574,-795,0,1714807577,12991.075162579997,108.29782806000003,54324.08720352001 2024-05-04,07:26:19.000,125,11139577,-795,0,1714807578,12991.209888780002,108.27668067000195,54324.39463680001 2024-05-04,07:26:20.000,125,11139581,-795,0,1714807579,12991.203152469992,108.29782806000003,54324.43655952 2024-05-04,07:26:21.000,125,11139593,-795,0,1714807580,12991.176207229997,108.26963154000259,54324.25489440001 2024-05-04,07:26:22.000,125,11139607,-795,0,1714807581,12991.169470920002,108.29782806000003,54324.36668832 2024-05-04,07:26:23.000,125,11139582,-795,0,1714807582,12991.176207229997,108.30487718999939,54324.33873984 2024-05-04,07:26:24.000,125,11139597,-795,0,1714807583,12991.075162579997,108.31192631999875,54324.28983 2024-05-04,07:26:25.000,125,11139665,-795,0,1714807584,12991.142525679992,108.37536849000026,54324.31777848 2024-05-04,07:26:26.000,125,11139581,-795,0,1714807585,12991.054953649997,108.30487718999939,54324.08720352001 2024-05-04,07:26:27.000,125,11139539,-795,0,1714807586,12991.176207229997,108.34717197000282,54324.45752088 2024-05-04,07:26:28.000,125,11139565,-795,0,1714807587,12991.129053060002,108.36127023000154,54324.44354664001 2024-05-04,07:26:29.000,125,11139622,-795,0,1714807588,12991.142525679992,108.3683193600009,54324.31079136 2024-05-04,07:26:30.000,125,11139610,-795,0,1714807589,12991.021272099992,108.42471240000305,54324.19201032 2024-05-04,07:26:31.000,125,11139590,-795,0,1714807590,12991.081898889992,108.41061414000433,54324.30380424001 2024-05-04,07:26:32.000,125,11139580,-795,0,1714807591,12991.155998299997,108.44585979000112,54324.43655952 2024-05-04,07:26:33.000,125,11139590,-795,0,1714807592,12991.176207229997,108.45995804999984,54324.380662560005 2024-05-04,07:26:34.000,125,11139637,-795,0,1714807593,12991.129053060002,108.48815457000455,54324.282842880006 2024-05-04,07:26:35.000,125,11139621,-795,0,1714807594,12991.176207229997,108.50930196000263,54324.3597012 2024-05-04,07:26:36.000,125,11139560,-795,0,1714807595,12991.189679850002,108.53044935000071,54324.32476560001 2024-05-04,07:26:37.000,125,11139592,-795,0,1714807596,12991.149261990002,108.53044935000071,54324.24790728 2024-05-04,07:26:38.000,125,11139585,-795,0,1714807597,12991.108844130002,108.58684239000286,54324.03130656 2024-05-04,07:26:39.000,125,11139569,-795,0,1714807598,12991.007799480001,108.58684239000286,54323.9055384 2024-05-04,07:26:40.000,125,11139589,-795,0,1714807599,12991.048217340001,108.56569500000478,54324.00335808 2024-05-04,07:26:41.000,125,11139586,-795,0,1714807600,12991.041481029992,108.50930196000263,54323.78675736 2024-05-04,07:26:42.000,125,11139598,-795,0,1714807601,12991.155998299997,108.50225283000327,54324.05226792 2024-05-04,07:26:43.000,125,11139612,-795,0,1714807602,12991.277251879997,108.52340022000135,54324.24790728 2024-05-04,07:26:44.000,125,11139553,-795,0,1714807603,12991.230097710002,108.53749848000007,54324.27585576001 2024-05-04,07:26:45.000,125,11139607,-795,0,1714807604,12991.142525679992,108.53749848000007,54324.094190640004 2024-05-04,07:26:46.000,125,11139608,-795,0,1714807605,12991.176207229997,108.53749848000007,54324.19201032 2024-05-04,07:26:47.000,125,11139590,-795,0,1714807606,12991.236834019997,108.55159673999879,54324.282842880006 2024-05-04,07:26:48.000,125,11139627,-795,0,1714807607,12991.176207229997,108.52340022000135,54324.17104896 2024-05-04,07:26:49.000,125,11139592,-795,0,1714807608,12991.236834019997,108.52340022000135,54324.24092016 2024-05-04,07:26:50.000,125,11139550,-795,0,1714807609,12991.331142360003,108.48110543999792,54324.32476560001 2024-05-04,07:26:51.000,125,11139591,-795,0,1714807610,12991.324406049993,108.45995804999984,54324.38764968 2024-05-04,07:26:52.000,125,11139552,-795,0,1714807611,12991.344614979993,108.4317615300024,54324.380662560005 2024-05-04,07:26:53.000,125,11139636,-795,0,1714807612,12991.243570329993,108.41766327000369,54324.24092016 2024-05-04,07:26:54.000,125,11139601,-795,0,1714807613,12991.243570329993,108.38946674999897,54324.24790728 2024-05-04,07:26:55.000,125,11139592,-795,0,1714807614,12991.230097710002,108.41061414000433,54324.31079136 2024-05-04,07:26:56.000,125,11139613,-795,0,1714807615,12991.351351290003,108.3683193600009,54324.3597012 2024-05-04,07:26:57.000,125,11139562,-795,0,1714807616,12991.310933430002,108.37536849000026,54324.450533760006 2024-05-04,07:26:58.000,125,11139598,-795,0,1714807617,12991.297460809998,108.34717197000282,54324.41559816 2024-05-04,07:26:59.000,125,11139638,-795,0,1714807618,12991.290724500002,108.35422110000218,54324.29681712 2024-05-04,07:27:00.000,125,11139576,-795,0,1714807619,12991.317669739998,108.32602458000474,54324.43655952 2024-05-04,07:27:01.000,125,11139622,-795,0,1714807620,12991.250306640002,108.3683193600009,54324.27585576001 2024-05-04,07:27:02.000,125,11139615,-795,0,1714807621,12991.277251879997,108.35422110000218,54324.47149512001 2024-05-04,07:27:03.000,125,11139573,-795,0,1714807622,12991.297460809998,108.35422110000218,54324.43655952 2024-05-04,07:27:04.000,125,11139614,-795,0,1714807623,12991.102107819992,108.29077893000067,54324.20598456001 2024-05-04,07:27:05.000,125,11139600,-795,0,1714807624,12991.263779259993,108.36127023000154,54324.45752088 2024-05-04,07:27:06.000,125,11139582,-795,0,1714807625,12991.270515570002,108.39651587999833,54324.51341784 2024-05-04,07:27:07.000,125,11139550,-795,0,1714807626,12991.290724500002,108.40356500999769,54324.57630192 2024-05-04,07:27:08.000,125,11139577,-795,0,1714807627,12991.297460809998,108.37536849000026,54324.51341784 2024-05-04,07:27:09.000,125,11139580,-795,0,1714807628,12991.182943539992,108.41766327000369,54324.32476560001 2024-05-04,07:27:10.000,125,11139603,-795,0,1714807629,12991.155998299997,108.44585979000112,54324.429572400004 2024-05-04,07:27:11.000,125,11139562,-795,0,1714807630,12991.068426270002,108.41766327000369,54324.08720352001 2024-05-04,07:27:12.000,125,11139577,-795,0,1714807631,12991.149261990002,108.45995804999984,54324.54136632001 2024-05-04,07:27:13.000,125,11139617,-795,0,1714807632,12991.155998299997,108.51635109000199,54324.52739208 2024-05-04,07:27:14.000,125,11139621,-795,0,1714807633,12991.095371509997,108.52340022000135,54324.464508 2024-05-04,07:27:15.000,125,11139587,-795,0,1714807634,12991.048217340001,108.54454760999943,54324.34572696 2024-05-04,07:27:16.000,125,11139615,-795,0,1714807635,12991.048217340001,108.56569500000478,54324.39463680001 2024-05-04,07:27:17.000,125,11139604,-795,0,1714807636,12991.095371509997,108.60798978000093,54324.35271408001 2024-05-04,07:27:18.000,125,11139597,-795,0,1714807637,12991.129053060002,108.6150389100003,54324.36668832 2024-05-04,07:27:19.000,125,11139638,-795,0,1714807638,12991.081898889992,108.6150389100003,54324.23393304001 2024-05-04,07:27:20.000,125,11139618,-795,0,1714807639,12991.048217340001,108.60798978000093,54324.17803608 2024-05-04,07:27:21.000,125,11139616,-795,0,1714807640,12991.176207229997,108.64323542999773,54324.34572696 2024-05-04,07:27:22.000,125,11139562,-795,0,1714807641,12991.182943539992,108.6150389100003,54324.40861104 2024-05-04,07:27:23.000,125,11139593,-795,0,1714807642,12991.169470920002,108.69962846999988,54324.36668832 2024-05-04,07:27:24.000,125,11139620,-795,0,1714807643,12991.162734609992,108.63618629999837,54324.12213912 2024-05-04,07:27:25.000,125,11139572,-795,0,1714807644,12991.162734609992,108.68553021000116,54324.24790728 2024-05-04,07:27:26.000,125,11139624,-795,0,1714807645,12991.048217340001,108.68553021000116,54324.18502320001 2024-05-04,07:27:27.000,125,11139603,-795,0,1714807646,12991.196416159997,108.69962846999988,54324.33873984 2024-05-04,07:27:28.000,125,11139626,-795,0,1714807647,12991.115580439997,108.66438282000308,54324.26886864 2024-05-04,07:27:29.000,125,11139587,-795,0,1714807648,12991.095371509997,108.6784810800018,54324.28983 2024-05-04,07:27:30.000,125,11139602,-795,0,1714807649,12991.230097710002,108.62208803999965,54324.380662560005 2024-05-04,07:27:31.000,125,11139600,-795,0,1714807650,12991.223361399992,108.64323542999773,54324.450533760006 2024-05-04,07:27:32.000,125,11139561,-795,0,1714807651,12991.176207229997,108.60094065000158,54324.212971680005 2024-05-04,07:27:33.000,125,11139613,-795,0,1714807652,12991.149261990002,108.6150389100003,54324.29681712 2024-05-04,07:27:34.000,125,11139601,-795,0,1714807653,12991.162734609992,108.6150389100003,54324.31777848 2024-05-04,07:27:35.000,125,11139563,-795,0,1714807654,12991.176207229997,108.5797932600035,54324.24790728 2024-05-04,07:27:36.000,125,11139613,-795,0,1714807655,12991.223361399992,108.55864586999814,54324.37367544001 2024-05-04,07:27:37.000,125,11139634,-795,0,1714807656,12991.243570329993,108.56569500000478,54324.47149512001 2024-05-04,07:27:38.000,125,11139595,-755,0,1714807657,12991.142525679992,108.55864586999814,54324.26886864 2024-05-04,07:27:39.000,125,11139565,-795,0,1714807658,12991.209888780002,108.50930196000263,54324.32476560001 2024-05-04,07:27:40.000,125,11139543,-795,0,1714807659,12991.257042949997,108.49520370000391,54324.429572400004 2024-05-04,07:27:41.000,125,11139603,-795,0,1714807660,12991.270515570002,108.50225283000327,54324.39463680001 2024-05-04,07:27:42.000,125,11139558,-795,0,1714807661,12991.283988189993,108.45995804999984,54324.44354664001 2024-05-04,07:27:43.000,125,11139568,-795,0,1714807662,12991.297460809998,108.45995804999984,54324.44354664001 2024-05-04,07:27:44.000,125,11139622,-795,0,1714807663,12991.216625089997,108.42471240000305,54324.34572696 2024-05-04,07:27:45.000,125,11139629,-795,0,1714807664,12991.263779259993,108.41766327000369,54324.464508 2024-05-04,07:27:46.000,125,11139586,-795,0,1714807665,12991.364823909993,108.39651587999833,54324.59027616001 2024-05-04,07:27:47.000,125,11139584,-795,0,1714807666,12991.405241769993,108.43881066000176,54324.618224640006 2024-05-04,07:27:48.000,125,11139611,-795,0,1714807667,12991.405241769993,108.38241761999961,54324.548353440005 2024-05-04,07:27:49.000,125,11139608,-795,0,1714807668,12991.270515570002,108.40356500999769,54324.31777848 2024-05-04,07:27:50.000,125,11139637,-795,0,1714807669,12991.297460809998,108.38241761999961,54324.47149512001 2024-05-04,07:27:51.000,125,11139582,-795,0,1714807670,12991.304197119993,108.3683193600009,54324.52739208 2024-05-04,07:27:52.000,125,11139593,-795,0,1714807671,12991.304197119993,108.40356500999769,54324.58328904 2024-05-04,07:27:53.000,125,11139588,-795,0,1714807672,12991.317669739998,108.41766327000369,54324.57630192 2024-05-04,07:27:54.000,125,11139571,-795,0,1714807673,12991.236834019997,108.42471240000305,54324.499443600005 2024-05-04,07:27:55.000,125,11139615,-795,0,1714807674,12991.216625089997,108.45290892000048,54324.43655952 2024-05-04,07:27:56.000,125,11139564,-795,0,1714807675,12991.257042949997,108.45290892000048,54324.618224640006 2024-05-04,07:27:57.000,125,11139585,-795,0,1714807676,12991.230097710002,108.45290892000048,54324.499443600005 2024-05-04,07:27:58.000,125,11139601,-795,0,1714807677,12991.209888780002,108.45995804999984,54324.56931480001 2024-05-04,07:27:59.000,125,11139577,-795,0,1714807678,12991.135789369997,108.48815457000455,54324.282842880006 2024-05-04,07:28:00.000,125,11139590,-795,0,1714807679,12991.149261990002,108.45995804999984,54324.30380424001 2024-05-04,07:28:01.000,125,11139570,-795,0,1714807680,12991.196416159997,108.49520370000391,54324.464508 2024-05-04,07:28:02.000,125,11139603,-795,0,1714807681,12991.257042949997,108.48815457000455,54324.52739208 2024-05-04,07:28:03.000,125,11139563,-795,0,1714807682,12991.263779259993,108.51635109000199,54324.450533760006 2024-05-04,07:28:04.000,125,11139605,-795,0,1714807683,12991.196416159997,108.50225283000327,54324.261881520004 2024-05-04,07:28:05.000,125,11139565,-795,0,1714807684,12991.250306640002,108.53749848000007,54324.22694592001 2024-05-04,07:28:06.000,125,11139541,-795,0,1714807685,12991.216625089997,108.5797932600035,54324.42258528001 2024-05-04,07:28:07.000,125,11139564,-795,0,1714807686,12991.250306640002,108.58684239000286,54324.43655952 2024-05-04,07:28:08.000,125,11139578,-795,0,1714807687,12991.203152469992,108.55864586999814,54324.30380424001 2024-05-04,07:28:09.000,125,11139586,-795,0,1714807688,12991.189679850002,108.59389152000222,54324.34572696 2024-05-04,07:28:10.000,125,11139562,-795,0,1714807689,12991.277251879997,108.56569500000478,54324.48546936 2024-05-04,07:28:11.000,125,11139621,-795,0,1714807690,12991.243570329993,108.55159673999879,54324.380662560005 2024-05-04,07:28:12.000,125,11139611,-795,0,1714807691,12991.223361399992,108.57274413000414,54324.28983 2024-05-04,07:28:13.000,125,11139533,-795,0,1714807692,12991.250306640002,108.55159673999879,54324.331752720005 2024-05-04,07:28:14.000,125,11139566,-795,0,1714807693,12991.216625089997,108.57274413000414,54324.29681712 2024-05-04,07:28:15.000,125,11139577,-795,0,1714807694,12991.223361399992,108.55159673999879,54324.31777848 2024-05-04,07:28:16.000,125,11139636,-795,0,1714807695,12991.283988189993,108.57274413000414,54324.40162392001 2024-05-04,07:28:17.000,125,11139617,-795,0,1714807696,12991.283988189993,108.53749848000007,54324.499443600005 2024-05-04,07:28:18.000,125,11139602,-795,0,1714807697,12991.324406049993,108.54454760999943,54324.450533760006 2024-05-04,07:28:19.000,125,11139610,-795,0,1714807698,12991.358087599998,108.48815457000455,54324.31079136 2024-05-04,07:28:20.000,125,11139491,-795,0,1714807699,12991.351351290003,108.53044935000071,54324.429572400004 2024-05-04,07:28:21.000,125,11139557,-795,0,1714807700,12991.290724500002,108.48815457000455,54324.31777848 2024-05-04,07:28:22.000,125,11139598,-795,0,1714807701,12991.317669739998,108.50930196000263,54324.38764968 2024-05-04,07:28:23.000,125,11139585,-795,0,1714807702,12991.364823909993,108.47405630999856,54324.40861104 2024-05-04,07:28:24.000,125,11139619,-795,0,1714807703,12991.344614979993,108.48110543999792,54324.429572400004 2024-05-04,07:28:25.000,125,11139594,-795,0,1714807704,12991.324406049993,108.44585979000112,54324.42258528001 2024-05-04,07:28:26.000,125,11139584,-795,0,1714807705,12991.418714389998,108.45995804999984,54324.5343792 2024-05-04,07:28:27.000,125,11139580,-795,0,1714807706,12991.371560219988,108.48110543999792,54324.57630192 2024-05-04,07:28:28.000,125,11139552,-795,0,1714807707,12991.411978079988,108.45290892000048,54324.49245648001 2024-05-04,07:28:29.000,125,11139577,-795,0,1714807708,12991.351351290003,108.42471240000305,54324.31777848 2024-05-04,07:28:30.000,125,11139556,-795,0,1714807709,12991.331142360003,108.4317615300024,54324.380662560005 2024-05-04,07:28:31.000,125,11139589,-795,0,1714807710,12991.317669739998,108.43881066000176,54324.28983 2024-05-04,07:28:32.000,125,11139616,-795,0,1714807711,12991.378296529998,108.4317615300024,54324.48546936 2024-05-04,07:28:33.000,125,11139641,-795,0,1714807712,12991.304197119993,108.42471240000305,54324.331752720005 2024-05-04,07:28:34.000,125,11139536,-795,0,1714807713,12991.378296529998,108.4317615300024,54324.45752088 2024-05-04,07:28:35.000,125,11139585,-795,0,1714807714,12991.310933430002,108.45995804999984,54324.24092016 2024-05-04,07:28:36.000,125,11139577,-795,0,1714807715,12991.277251879997,108.42471240000305,54324.1500876 2024-05-04,07:28:37.000,125,11139580,-795,0,1714807716,12991.317669739998,108.44585979000112,54324.331752720005 2024-05-04,07:28:38.000,125,11139625,-795,0,1714807717,12991.324406049993,108.44585979000112,54324.31079136 2024-05-04,07:28:39.000,125,11139545,-795,0,1714807718,12991.290724500002,108.43881066000176,54324.17104896 2024-05-04,07:28:40.000,125,11139576,-795,0,1714807719,12991.243570329993,108.45290892000048,54324.2199588 2024-05-04,07:28:41.000,125,11139597,-795,0,1714807720,12991.310933430002,108.45995804999984,54324.3597012 2024-05-04,07:28:42.000,125,11139608,-795,0,1714807721,12991.290724500002,108.48815457000455,54324.35271408001 2024-05-04,07:28:43.000,125,11139605,-795,0,1714807722,12991.304197119993,108.48815457000455,54324.39463680001 2024-05-04,07:28:44.000,125,11139534,-795,0,1714807723,12991.263779259993,108.51635109000199,54324.15707472001 2024-05-04,07:28:45.000,125,11139577,-795,0,1714807724,12991.243570329993,108.51635109000199,54324.12213912 2024-05-04,07:28:46.000,125,11139565,-795,0,1714807725,12991.196416159997,108.51635109000199,54324.03130656 2024-05-04,07:28:47.000,125,11139577,-795,0,1714807726,12991.290724500002,108.53044935000071,54324.29681712 2024-05-04,07:28:48.000,125,11139608,-795,0,1714807727,12991.283988189993,108.54454760999943,54324.33873984 2024-05-04,07:28:49.000,125,11139596,-795,0,1714807728,12991.257042949997,108.54454760999943,54324.261881520004 2024-05-04,07:28:50.000,125,11139560,-795,0,1714807729,12991.196416159997,108.5797932600035,54324.27585576001 2024-05-04,07:28:51.000,125,11139602,-795,0,1714807730,12991.304197119993,108.55864586999814,54324.37367544001 2024-05-04,07:28:52.000,125,11139559,-795,0,1714807731,12991.290724500002,108.55864586999814,54324.380662560005 2024-05-04,07:28:53.000,125,11139650,-795,0,1714807732,12991.223361399992,108.57274413000414,54324.24092016 2024-05-04,07:28:54.000,125,11139599,-795,0,1714807733,12991.209888780002,108.55864586999814,54324.164061840005 2024-05-04,07:28:55.000,125,11139554,-795,0,1714807734,12991.209888780002,108.58684239000286,54324.2199588 2024-05-04,07:28:56.000,125,11139595,-795,0,1714807735,12991.257042949997,108.60094065000158,54324.34572696 2024-05-04,07:28:57.000,125,11139617,-795,0,1714807736,12991.290724500002,108.58684239000286,54324.3597012 2024-05-04,07:28:58.000,125,11139560,-795,0,1714807737,12991.270515570002,108.57274413000414,54324.27585576001 2024-05-04,07:28:59.000,125,11139584,-795,0,1714807738,12991.189679850002,108.55159673999879,54324.17803608 2024-05-04,07:29:00.000,125,11139542,-795,0,1714807739,12991.230097710002,108.53749848000007,54324.29681712 2024-05-04,07:29:01.000,125,11139583,-795,0,1714807740,12991.203152469992,108.5797932600035,54324.30380424001 2024-05-04,07:29:02.000,125,11139593,-795,0,1714807741,12991.250306640002,108.57274413000414,54324.34572696 2024-05-04,07:29:03.000,125,11139585,-795,0,1714807742,12991.270515570002,108.56569500000478,54324.27585576001 2024-05-04,07:29:04.000,125,11139596,-795,0,1714807743,12991.203152469992,108.56569500000478,54324.22694592001 2024-05-04,07:29:05.000,125,11139557,-795,0,1714807744,12991.216625089997,108.54454760999943,54324.282842880006 2024-05-04,07:29:06.000,125,11139546,-795,0,1714807745,12991.331142360003,108.55864586999814,54324.38764968 2024-05-04,07:29:07.000,125,11139602,-795,0,1714807746,12991.283988189993,108.55159673999879,54324.45752088 2024-05-04,07:29:08.000,125,11139531,-795,0,1714807747,12991.236834019997,108.57274413000414,54324.32476560001 2024-05-04,07:29:09.000,125,11139618,-795,0,1714807748,12991.209888780002,108.51635109000199,54324.212971680005 2024-05-04,07:29:10.000,125,11139538,-795,0,1714807749,12991.216625089997,108.50930196000263,54324.261881520004 2024-05-04,07:29:11.000,125,11139645,-795,0,1714807750,12991.257042949997,108.53044935000071,54324.32476560001 2024-05-04,07:29:12.000,125,11139560,-795,0,1714807751,12991.344614979993,108.55159673999879,54324.380662560005 2024-05-04,07:29:13.000,125,11139558,-795,0,1714807752,12991.270515570002,108.56569500000478,54324.31777848 2024-05-04,07:29:14.000,125,11139568,-795,0,1714807753,12991.317669739998,108.54454760999943,54324.25489440001 2024-05-04,07:29:15.000,125,11139582,-795,0,1714807754,12991.358087599998,108.52340022000135,54324.34572696 2024-05-04,07:29:16.000,125,11139530,-795,0,1714807755,12991.418714389998,108.53749848000007,54324.38764968 2024-05-04,07:29:17.000,125,11139575,-795,0,1714807756,12991.398505459998,108.54454760999943,54324.34572696 2024-05-04,07:29:18.000,125,11139599,-795,0,1714807757,12991.445659629993,108.54454760999943,54324.39463680001 2024-05-04,07:29:19.000,125,11139571,-795,0,1714807758,12991.445659629993,108.58684239000286,54324.22694592001 2024-05-04,07:29:20.000,125,11139595,-795,0,1714807759,12991.445659629993,108.52340022000135,54324.28983 2024-05-04,07:29:21.000,125,11139567,-795,0,1714807760,12991.513022729989,108.58684239000286,54324.429572400004 2024-05-04,07:29:22.000,125,11139585,-795,0,1714807761,12991.506286419994,108.55864586999814,54324.429572400004 2024-05-04,07:29:23.000,125,11139537,-795,0,1714807762,12991.519759039998,108.55159673999879,54324.464508 2024-05-04,07:29:24.000,125,11139513,-795,0,1714807763,12991.411978079988,108.56569500000478,54324.212971680005 2024-05-04,07:29:25.000,125,11139630,-795,0,1714807764,12991.459132249998,108.58684239000286,54324.24790728 2024-05-04,07:29:26.000,125,11139591,-795,0,1714807765,12991.459132249998,108.59389152000222,54324.40162392001 2024-05-04,07:29:27.000,125,11139606,-795,0,1714807766,12991.465868559993,108.64323542999773,54324.36668832 2024-05-04,07:29:28.000,125,11139594,-795,0,1714807767,12991.378296529998,108.60798978000093,54324.19899744 2024-05-04,07:29:29.000,125,11139558,-795,0,1714807768,12991.418714389998,108.59389152000222,54324.1500876 2024-05-04,07:29:30.000,125,11139579,-795,0,1714807769,12991.378296529998,108.59389152000222,54324.05226792 2024-05-04,07:29:31.000,125,11139575,-795,0,1714807770,12991.506286419994,108.54454760999943,54324.26886864 2024-05-04,07:29:32.000,125,11139534,-795,0,1714807771,12991.519759039998,108.62913716999901,54324.12912624 2024-05-04,07:29:33.000,125,11139617,-795,0,1714807772,12991.432187009988,108.65028456000437,54324.14310048 2024-05-04,07:29:34.000,125,11139649,-795,0,1714807773,12991.438923319998,108.69257934000052,54324.24092016 2024-05-04,07:29:35.000,125,11139583,-795,0,1714807774,12991.418714389998,108.69962846999988,54324.25489440001 2024-05-04,07:29:36.000,125,11139562,-795,0,1714807775,12991.297460809998,108.6784810800018,54324.05925504001 2024-05-04,07:29:37.000,125,11139574,-795,0,1714807776,12991.452395939988,108.70667759999924,54324.450533760006 2024-05-04,07:29:38.000,125,11139593,-795,0,1714807777,12991.506286419994,108.7137267299986,54324.54136632001 2024-05-04,07:29:39.000,125,11139584,-795,0,1714807778,12991.445659629993,108.72782499000459,54324.55534056 2024-05-04,07:29:40.000,125,11139482,-795,0,1714807779,12991.432187009988,108.65028456000437,54324.32476560001 2024-05-04,07:29:41.000,125,11139527,-795,0,1714807780,12991.351351290003,108.67143195000244,54324.27585576001 2024-05-04,07:29:42.000,125,11139628,-795,0,1714807781,12991.398505459998,108.66438282000308,54324.48546936 2024-05-04,07:29:43.000,125,11139616,-795,0,1714807782,12991.438923319998,108.65028456000437,54324.44354664001 2024-05-04,07:29:44.000,125,11139558,-795,0,1714807783,12991.385032839993,108.65733369000372,54324.40162392001 2024-05-04,07:29:45.000,125,11139609,-795,0,1714807784,12991.418714389998,108.66438282000308,54324.50643072 2024-05-04,07:29:46.000,125,11139612,-795,0,1714807785,12991.438923319998,108.67143195000244,54324.56931480001 2024-05-04,07:29:47.000,125,11139635,-795,0,1714807786,12991.438923319998,108.59389152000222,54324.52739208 2024-05-04,07:29:48.000,125,11139574,-795,0,1714807787,12991.405241769993,108.6150389100003,54324.54136632001 2024-05-04,07:29:49.000,125,11139571,-795,0,1714807788,12991.304197119993,108.52340022000135,54324.282842880006 2024-05-04,07:29:50.000,125,11139585,-795,0,1714807789,12991.304197119993,108.5797932600035,54324.38764968 2024-05-04,07:29:51.000,125,11139618,-795,0,1714807790,12991.270515570002,108.55159673999879,54324.380662560005 2024-05-04,07:29:52.000,125,11139592,-795,0,1714807791,12991.337878669998,108.5797932600035,54324.5343792 2024-05-04,07:29:53.000,125,11139601,-795,0,1714807792,12991.418714389998,108.52340022000135,54324.55534056 2024-05-04,07:29:54.000,125,11139600,-795,0,1714807793,12991.358087599998,108.53044935000071,54324.52739208 2024-05-04,07:29:55.000,125,11139602,-795,0,1714807794,12991.358087599998,108.50930196000263,54324.41559816 2024-05-04,07:29:56.000,125,11139543,-795,0,1714807795,12991.290724500002,108.45290892000048,54324.331752720005 2024-05-04,07:29:57.000,125,11139539,-795,0,1714807796,12991.358087599998,108.45995804999984,54324.47848224 2024-05-04,07:29:58.000,125,11139644,-795,0,1714807797,12991.378296529998,108.48110543999792,54324.52739208 2024-05-04,07:29:59.000,125,11139614,-795,0,1714807798,12991.371560219988,108.45995804999984,54324.55534056 2024-05-04,07:30:00.000,125,11139591,-795,0,1714807799,12991.250306640002,108.45290892000048,54324.30380424001 2024-05-04,07:30:01.000,125,11139589,-795,0,1714807800,12991.324406049993,108.43881066000176,54324.34572696 2024-05-04,07:30:02.000,125,11139635,-795,0,1714807801,12991.378296529998,108.42471240000305,54324.48546936 2024-05-04,07:30:03.000,125,11139630,-715,0,1714807802,12991.398505459998,108.48815457000455,54324.52040496001 2024-05-04,07:30:04.000,125,11139555,-795,0,1714807803,12991.344614979993,108.45290892000048,54324.37367544001 2024-05-04,07:30:05.000,125,11139574,-795,0,1714807804,12991.364823909993,108.43881066000176,54324.33873984 2024-05-04,07:30:06.000,125,11139592,-795,0,1714807805,12991.425450699993,108.48110543999792,54324.450533760006 2024-05-04,07:30:07.000,125,11139613,-795,0,1714807806,12991.405241769993,108.4670071799992,54324.40861104 2024-05-04,07:30:08.000,125,11139634,-795,0,1714807807,12991.344614979993,108.50225283000327,54324.33873984 2024-05-04,07:30:09.000,125,11139576,-795,0,1714807808,12991.445659629993,108.48815457000455,54324.39463680001 2024-05-04,07:30:10.000,125,11139573,-795,0,1714807809,12991.445659629993,108.55864586999814,54324.47149512001 2024-05-04,07:30:11.000,125,11139635,-715,0,1714807810,12991.465868559993,108.5797932600035,54324.43655952 2024-05-04,07:30:12.000,125,11139546,-795,0,1714807811,12991.411978079988,108.57274413000414,54324.282842880006 2024-05-04,07:30:13.000,125,11139596,-795,0,1714807812,12991.492813799989,108.56569500000478,54324.31777848 2024-05-04,07:30:14.000,125,11139540,-795,0,1714807813,12991.337878669998,108.59389152000222,54324.02431944 2024-05-04,07:30:15.000,125,11139603,-795,0,1714807814,12991.432187009988,108.62913716999901,54324.24790728 2024-05-04,07:30:16.000,125,11139587,-795,0,1714807815,12991.438923319998,108.66438282000308,54324.34572696 2024-05-04,07:30:17.000,125,11139605,-795,0,1714807816,12991.546704279994,108.6784810800018,54324.41559816 2024-05-04,07:30:18.000,125,11139624,-795,0,1714807817,12991.472604869989,108.70667759999924,54324.41559816 2024-05-04,07:30:19.000,125,11139616,-795,0,1714807818,12991.465868559993,108.72782499000459,54324.19899744 2024-05-04,07:30:20.000,125,11139561,-795,0,1714807819,12991.492813799989,108.70667759999924,54324.35271408001 2024-05-04,07:30:21.000,125,11139567,-795,0,1714807820,12991.486077489993,108.7771689000001,54324.28983 2024-05-04,07:30:22.000,125,11139619,-795,0,1714807821,12991.459132249998,108.74192325000331,54324.32476560001 2024-05-04,07:30:23.000,125,11139607,-795,0,1714807822,12991.472604869989,108.79126715999882,54324.282842880006 2024-05-04,07:30:24.000,125,11139565,-795,0,1714807823,12991.378296529998,108.75602151000203,54324.17104896 2024-05-04,07:30:25.000,125,11139630,-795,0,1714807824,12991.411978079988,108.81241455000418,54324.261881520004 2024-05-04,07:30:26.000,125,11139592,-795,0,1714807825,12991.519759039998,108.79126715999882,54324.37367544001 2024-05-04,07:30:27.000,125,11139627,-795,0,1714807826,12991.438923319998,108.79831628999818,54324.17803608 2024-05-04,07:30:28.000,125,11139616,-795,0,1714807827,12991.492813799989,108.80536542000482,54324.380662560005 2024-05-04,07:30:29.000,125,11139580,-795,0,1714807828,12991.472604869989,108.79126715999882,54324.18502320001 2024-05-04,07:30:30.000,125,11139585,-795,0,1714807829,12991.438923319998,108.78421802999947,54324.282842880006 2024-05-04,07:30:31.000,125,11139604,-795,0,1714807830,12991.479341179998,108.81946368000354,54324.331752720005 2024-05-04,07:30:32.000,125,11139605,-795,0,1714807831,12991.432187009988,108.81946368000354,54324.331752720005 2024-05-04,07:30:33.000,125,11139586,-795,0,1714807832,12991.479341179998,108.80536542000482,54324.331752720005 2024-05-04,07:30:34.000,125,11139587,-795,0,1714807833,12991.452395939988,108.81946368000354,54324.3597012 2024-05-04,07:30:35.000,125,11139584,-795,0,1714807834,12991.459132249998,108.77011977000075,54324.24092016 2024-05-04,07:30:36.000,125,11139556,-795,0,1714807835,12991.486077489993,108.76307064000139,54324.35271408001 2024-05-04,07:30:37.000,125,11139648,-795,0,1714807836,12991.465868559993,108.7771689000001,54324.36668832 2024-05-04,07:30:38.000,125,11139591,-795,0,1714807837,12991.479341179998,108.72782499000459,54324.36668832 2024-05-04,07:30:39.000,125,11139623,-795,0,1714807838,12991.438923319998,108.76307064000139,54324.261881520004 2024-05-04,07:30:40.000,125,11139604,-795,0,1714807839,12991.425450699993,108.73487412000395,54324.30380424001 2024-05-04,07:30:41.000,125,11139603,-795,0,1714807840,12991.566913209994,108.70667759999924,54324.45752088 2024-05-04,07:30:42.000,125,11139562,-795,0,1714807841,12991.553440589989,108.72782499000459,54324.42258528001 2024-05-04,07:30:43.000,125,11139585,-795,0,1714807842,12991.553440589989,108.69257934000052,54324.45752088 2024-05-04,07:30:44.000,125,11139543,-795,0,1714807843,12991.553440589989,108.6784810800018,54324.42258528001 2024-05-04,07:30:45.000,125,11139568,-795,0,1714807844,12991.513022729989,108.6784810800018,54324.36668832 2024-05-04,07:30:46.000,125,11139596,-795,0,1714807845,12991.499550109998,108.67143195000244,54324.47149512001 2024-05-04,07:30:47.000,125,11139580,-795,0,1714807846,12991.526495349994,108.68553021000116,54324.47149512001 2024-05-04,07:30:48.000,125,11139626,-795,0,1714807847,12991.405241769993,108.65028456000437,54324.3597012 2024-05-04,07:30:49.000,125,11139626,-795,0,1714807848,12991.445659629993,108.65733369000372,54324.34572696 2024-05-04,07:30:50.000,125,11139589,-795,0,1714807849,12991.519759039998,108.62208803999965,54324.62521176 2024-05-04,07:30:51.000,125,11139584,-795,0,1714807850,12991.499550109998,108.60798978000093,54324.56232768001 2024-05-04,07:30:52.000,125,11139619,-795,0,1714807851,12991.499550109998,108.63618629999837,54324.57630192 2024-05-04,07:30:53.000,125,11139612,-795,0,1714807852,12991.459132249998,108.68553021000116,54324.49245648001 2024-05-04,07:30:54.000,125,11139619,-795,0,1714807853,12991.411978079988,108.62913716999901,54324.40861104 2024-05-04,07:30:55.000,125,11139588,-795,0,1714807854,12991.405241769993,108.64323542999773,54324.282842880006 2024-05-04,07:30:56.000,125,11139548,-795,0,1714807855,12991.445659629993,108.69962846999988,54324.464508 2024-05-04,07:30:57.000,125,11139573,-795,0,1714807856,12991.452395939988,108.69962846999988,54324.5343792 2024-05-04,07:30:58.000,125,11139571,-795,0,1714807857,12991.398505459998,108.6784810800018,54324.41559816 2024-05-04,07:30:59.000,125,11139566,-795,0,1714807858,12991.398505459998,108.69257934000052,54324.32476560001 2024-05-04,07:31:00.000,125,11139590,-795,0,1714807859,12991.405241769993,108.69962846999988,54324.499443600005 2024-05-04,07:31:01.000,125,11139624,-795,0,1714807860,12991.371560219988,108.72782499000459,54324.41559816 2024-05-04,07:31:02.000,125,11139612,-795,0,1714807861,12991.371560219988,108.73487412000395,54324.42258528001 2024-05-04,07:31:03.000,125,11139579,-795,0,1714807862,12991.257042949997,108.69962846999988,54324.164061840005 2024-05-04,07:31:04.000,125,11139591,-795,0,1714807863,12991.344614979993,108.76307064000139,54324.45752088 2024-05-04,07:31:05.000,125,11139618,-795,0,1714807864,12991.405241769993,108.78421802999947,54324.50643072 2024-05-04,07:31:06.000,125,11139604,-795,0,1714807865,12991.432187009988,108.80536542000482,54324.45752088 2024-05-04,07:31:07.000,125,11139574,-795,0,1714807866,12991.425450699993,108.79831628999818,54324.5343792 2024-05-04,07:31:08.000,125,11139599,-795,0,1714807867,12991.391769149988,108.78421802999947,54324.31777848 2024-05-04,07:31:09.000,125,11139603,-795,0,1714807868,12991.398505459998,108.79831628999818,54324.43655952 2024-05-04,07:31:10.000,125,11139624,-795,0,1714807869,12991.398505459998,108.84766020000097,54324.32476560001 2024-05-04,07:31:11.000,125,11139614,-795,0,1714807870,12991.445659629993,108.83356194000226,54324.43655952 2024-05-04,07:31:12.000,125,11139569,-795,0,1714807871,12991.344614979993,108.84061107000161,54324.29681712 2024-05-04,07:31:13.000,125,11139590,-795,0,1714807872,12991.479341179998,108.86880758999905,54324.47848224 2024-05-04,07:31:14.000,125,11139549,-795,0,1714807873,12991.479341179998,108.85470933000033,54324.43655952 2024-05-04,07:31:15.000,125,11139565,-795,0,1714807874,12991.324406049993,108.89700411000376,54324.31079136 2024-05-04,07:31:16.000,125,11139574,-795,0,1714807875,12991.499550109998,108.84061107000161,54324.37367544001 2024-05-04,07:31:17.000,125,11139612,-795,0,1714807876,12991.486077489993,108.83356194000226,54324.36668832 2024-05-04,07:31:18.000,125,11139572,-795,0,1714807877,12991.546704279994,108.84061107000161,54324.40861104 2024-05-04,07:31:19.000,125,11139569,-795,0,1714807878,12991.539967969999,108.86175845999969,54324.464508 2024-05-04,07:31:20.000,125,11139578,-795,0,1714807879,12991.465868559993,108.81946368000354,54324.32476560001 2024-05-04,07:31:21.000,125,11139588,-795,0,1714807880,12991.506286419994,108.81946368000354,54324.40162392001 2024-05-04,07:31:22.000,125,11139592,-795,0,1714807881,12991.620803689999,108.80536542000482,54324.548353440005 2024-05-04,07:31:23.000,125,11139624,-795,0,1714807882,12991.546704279994,108.79831628999818,54324.52739208 2024-05-04,07:31:24.000,125,11139656,-795,0,1714807883,12991.546704279994,108.79831628999818,54324.40162392001 2024-05-04,07:31:25.000,125,11139571,-795,0,1714807884,12991.546704279994,108.78421802999947,54324.42258528001 2024-05-04,07:31:26.000,125,11139576,-795,0,1714807885,12991.519759039998,108.7771689000001,54324.24790728 2024-05-04,07:31:27.000,125,11139564,-795,0,1714807886,12991.566913209994,108.7771689000001,54324.45752088 2024-05-04,07:31:28.000,125,11139574,-795,0,1714807887,12991.566913209994,108.76307064000139,54324.429572400004 2024-05-04,07:31:29.000,125,11139576,-795,0,1714807888,12991.61406737999,108.7771689000001,54324.3597012 2024-05-04,07:31:30.000,125,11139573,-795,0,1714807889,12991.63427630999,108.75602151000203,54324.44354664001 2024-05-04,07:31:31.000,125,11139617,-795,0,1714807890,12991.667957859994,108.74897238000267,54324.59027616001 2024-05-04,07:31:32.000,125,11139618,-795,0,1714807891,12991.667957859994,108.73487412000395,54324.597263280004 2024-05-04,07:31:33.000,125,11139574,-755,0,1714807892,12991.627539999994,108.74897238000267,54324.548353440005 2024-05-04,07:31:34.000,125,11139583,-795,0,1714807893,12991.506286419994,108.74192325000331,54324.17104896 2024-05-04,07:31:35.000,125,11139579,-795,0,1714807894,12991.580385829999,108.73487412000395,54324.45752088 2024-05-04,07:31:36.000,125,11139617,-795,0,1714807895,12991.573649519989,108.70667759999924,54324.54136632001 2024-05-04,07:31:37.000,125,11139610,-795,0,1714807896,12991.647748929994,108.72077585999796,54324.59027616001 2024-05-04,07:31:38.000,125,11139585,-795,0,1714807897,12991.641012619999,108.68553021000116,54324.52739208 2024-05-04,07:31:39.000,125,11139625,-795,0,1714807898,12991.593858449989,108.70667759999924,54324.40162392001 2024-05-04,07:31:40.000,125,11139564,-795,0,1714807899,12991.63427630999,108.74192325000331,54324.5343792 2024-05-04,07:31:41.000,125,11139586,-795,0,1714807900,12991.607331069994,108.74897238000267,54324.52040496001 2024-05-04,07:31:42.000,125,11139577,-795,0,1714807901,12991.63427630999,108.72077585999796,54324.54136632001 2024-05-04,07:31:43.000,125,11139598,-795,0,1714807902,12991.627539999994,108.74192325000331,54324.61123752001 2024-05-04,07:31:44.000,125,11139579,-795,0,1714807903,12991.445659629993,108.72782499000459,54324.27585576001 2024-05-04,07:31:45.000,125,11139606,-795,0,1714807904,12991.553440589989,108.75602151000203,54324.52739208 2024-05-04,07:31:46.000,125,11139588,-795,0,1714807905,12991.553440589989,108.78421802999947,54324.52739208 2024-05-04,07:31:47.000,125,11139618,-795,0,1714807906,12991.607331069994,108.72782499000459,54324.618224640006 2024-05-04,07:31:48.000,125,11139584,-795,0,1714807907,12991.627539999994,108.76307064000139,54324.55534056 2024-05-04,07:31:49.000,125,11139630,-795,0,1714807908,12991.587122139994,108.78421802999947,54324.5343792 2024-05-04,07:31:50.000,125,11139575,-795,0,1714807909,12991.533231659989,108.78421802999947,54324.45752088 2024-05-04,07:31:51.000,125,11139515,-795,0,1714807910,12991.533231659989,108.79831628999818,54324.47149512001 2024-05-04,07:31:52.000,125,11139663,-795,0,1714807911,12991.546704279994,108.79831628999818,54324.49245648001 2024-05-04,07:31:53.000,125,11139615,-795,0,1714807912,12991.593858449989,108.80536542000482,54324.56931480001 2024-05-04,07:31:54.000,125,11139606,-795,0,1714807913,12991.546704279994,108.81946368000354,54324.47149512001 2024-05-04,07:31:55.000,125,11139597,-795,0,1714807914,12991.513022729989,108.86880758999905,54324.54136632001 2024-05-04,07:31:56.000,125,11139530,-795,0,1714807915,12991.573649519989,108.83356194000226,54324.54136632001 2024-05-04,07:31:57.000,125,11139591,-795,0,1714807916,12991.513022729989,108.81946368000354,54324.548353440005 2024-05-04,07:31:58.000,125,11139602,-795,0,1714807917,12991.533231659989,108.81946368000354,54324.5343792 2024-05-04,07:31:59.000,125,11139591,-795,0,1714807918,12991.465868559993,108.86880758999905,54324.33873984 2024-05-04,07:32:00.000,125,11139592,-795,0,1714807919,12991.452395939988,108.84766020000097,54324.3597012 2024-05-04,07:32:01.000,125,11139574,-795,0,1714807920,12991.513022729989,108.88290584999777,54324.5343792 2024-05-04,07:32:02.000,125,11139573,-795,0,1714807921,12991.519759039998,108.84061107000161,54324.56232768001 2024-05-04,07:32:03.000,125,11139606,-795,0,1714807922,12991.506286419994,108.86880758999905,54324.63219888 2024-05-04,07:32:04.000,125,11139539,-795,0,1714807923,12991.391769149988,108.85470933000033,54324.282842880006 2024-05-04,07:32:05.000,125,11139597,-795,0,1714807924,12991.405241769993,108.84061107000161,54324.30380424001 2024-05-04,07:32:06.000,125,11139554,-795,0,1714807925,12991.398505459998,108.8265128100029,54324.31777848 2024-05-04,07:32:07.000,125,11139579,-795,0,1714807926,12991.459132249998,108.84061107000161,54324.47848224 2024-05-04,07:32:08.000,125,11139603,-795,0,1714807927,12991.405241769993,108.83356194000226,54324.44354664001 2024-05-04,07:32:09.000,125,11139562,-795,0,1714807928,12991.385032839993,108.79831628999818,54324.40861104 2024-05-04,07:32:10.000,125,11139625,-795,0,1714807929,12991.257042949997,108.83356194000226,54324.22694592001 2024-05-04,07:32:11.000,125,11139584,-795,0,1714807930,12991.344614979993,108.79126715999882,54324.35271408001 2024-05-04,07:32:12.000,125,11139571,-795,0,1714807931,12991.344614979993,108.79831628999818,54324.29681712 2024-05-04,07:32:13.000,125,11139491,-795,0,1714807932,12991.398505459998,108.81241455000418,54324.38764968 2024-05-04,07:32:14.000,125,11139556,-795,0,1714807933,12991.324406049993,108.78421802999947,54324.31079136 2024-05-04,07:32:15.000,125,11139570,-795,0,1714807934,12991.331142360003,108.7771689000001,54324.39463680001 2024-05-04,07:32:16.000,125,11139593,-795,0,1714807935,12991.263779259993,108.81241455000418,54324.26886864 2024-05-04,07:32:17.000,125,11139613,-795,0,1714807936,12991.331142360003,108.81241455000418,54324.42258528001 2024-05-04,07:32:18.000,125,11139556,-795,0,1714807937,12991.371560219988,108.79126715999882,54324.429572400004 2024-05-04,07:32:19.000,125,11139590,-795,0,1714807938,12991.364823909993,108.78421802999947,54324.31079136 2024-05-04,07:32:20.000,125,11139542,-795,0,1714807939,12991.405241769993,108.79126715999882,54324.38764968 2024-05-04,07:32:21.000,125,11139606,-795,0,1714807940,12991.405241769993,108.7771689000001,54324.47848224 2024-05-04,07:32:22.000,125,11139576,-795,0,1714807941,12991.391769149988,108.80536542000482,54324.59027616001 2024-05-04,07:32:23.000,125,11139617,-795,0,1714807942,12991.418714389998,108.79126715999882,54324.50643072 2024-05-04,07:32:24.000,125,11139622,-795,0,1714807943,12991.371560219988,108.79126715999882,54324.37367544001 2024-05-04,07:32:25.000,125,11139582,-795,0,1714807944,12991.378296529998,108.81241455000418,54324.47149512001 2024-05-04,07:32:26.000,125,11139603,-795,0,1714807945,12991.425450699993,108.8265128100029,54324.56232768001 2024-05-04,07:32:27.000,125,11139605,-795,0,1714807946,12991.411978079988,108.7771689000001,54324.47848224 2024-05-04,07:32:28.000,125,11139572,-795,0,1714807947,12991.398505459998,108.81946368000354,54324.35271408001 2024-05-04,07:32:29.000,125,11139600,-795,0,1714807948,12991.283988189993,108.79831628999818,54324.2199588 2024-05-04,07:32:30.000,125,11139503,-795,0,1714807949,12991.310933430002,108.81241455000418,54324.20598456001 2024-05-04,07:32:31.000,125,11139587,-795,0,1714807950,12991.331142360003,108.83356194000226,54324.27585576001 2024-05-04,07:32:32.000,125,11139625,-795,0,1714807951,12991.371560219988,108.88290584999777,54324.3597012 2024-05-04,07:32:33.000,125,11139589,-795,0,1714807952,12991.310933430002,108.88290584999777,54324.25489440001 2024-05-04,07:32:34.000,125,11139619,-795,0,1714807953,12991.358087599998,108.90405324000312,54324.29681712 2024-05-04,07:32:35.000,125,11139583,-795,0,1714807954,12991.304197119993,108.91815150000184,54324.261881520004 2024-05-04,07:32:36.000,125,11139533,-795,0,1714807955,12991.337878669998,108.93224976000056,54324.36668832 2024-05-04,07:32:37.000,125,11139645,-795,0,1714807956,12991.331142360003,108.93224976000056,54324.31079136 2024-05-04,07:32:38.000,125,11139559,-795,0,1714807957,12991.263779259993,108.93224976000056,54324.24790728 2024-05-04,07:32:39.000,125,11139579,-795,0,1714807958,12991.277251879997,108.95339714999864,54324.27585576001 2024-05-04,07:32:40.000,125,11139577,-795,0,1714807959,12991.230097710002,108.93929888999992,54324.261881520004 2024-05-04,07:32:41.000,125,11139589,-795,0,1714807960,12991.344614979993,108.93929888999992,54324.429572400004 2024-05-04,07:32:42.000,125,11139650,-795,0,1714807961,12991.378296529998,108.95339714999864,54324.47149512001 2024-05-04,07:32:43.000,125,11139625,-795,0,1714807962,12991.331142360003,108.960446279998,54324.40162392001 2024-05-04,07:32:44.000,125,11139564,-795,0,1714807963,12991.290724500002,108.9252006300012,54324.212971680005 2024-05-04,07:32:45.000,125,11139525,-795,0,1714807964,12991.324406049993,108.93929888999992,54324.31777848 2024-05-04,07:32:46.000,125,11139622,-795,0,1714807965,12991.277251879997,108.960446279998,54324.331752720005 2024-05-04,07:32:47.000,125,11139608,-795,0,1714807966,12991.385032839993,108.99569193000207,54324.34572696 2024-05-04,07:32:48.000,125,11139545,-795,0,1714807967,12991.310933430002,108.98864280000271,54324.28983 2024-05-04,07:32:49.000,125,11139586,-795,0,1714807968,12991.310933430002,108.960446279998,54324.36668832 2024-05-04,07:32:50.000,125,11139637,-795,0,1714807969,12991.385032839993,108.96749541000463,54324.44354664001 2024-05-04,07:32:51.000,125,11139583,-795,0,1714807970,12991.378296529998,108.98864280000271,54324.429572400004 2024-05-04,07:32:52.000,125,11139495,-795,0,1714807971,12991.364823909993,108.94634801999928,54324.42258528001 2024-05-04,07:32:53.000,125,11139589,-795,0,1714807972,12991.364823909993,108.960446279998,54324.40861104 2024-05-04,07:32:54.000,125,11139646,-795,0,1714807973,12991.304197119993,108.97454454000399,54324.23393304001 2024-05-04,07:32:55.000,125,11139580,-795,0,1714807974,12991.385032839993,108.93224976000056,54324.25489440001 2024-05-04,07:32:56.000,125,11139606,-795,0,1714807975,12991.432187009988,108.95339714999864,54324.33873984 2024-05-04,07:32:57.000,125,11139573,-795,0,1714807976,12991.411978079988,108.94634801999928,54324.40861104 2024-05-04,07:32:58.000,125,11139585,-795,0,1714807977,12991.425450699993,108.95339714999864,54324.380662560005 2024-05-04,07:32:59.000,125,11139589,-795,0,1714807978,12991.411978079988,108.95339714999864,54324.39463680001 2024-05-04,07:33:00.000,125,11139514,-795,0,1714807979,12991.324406049993,108.94634801999928,54324.19201032 2024-05-04,07:33:01.000,125,11139548,-795,0,1714807980,12991.283988189993,108.93929888999992,54324.05226792 2024-05-04,07:33:02.000,125,11139474,-795,0,1714807981,12991.371560219988,108.94634801999928,54324.28983 2024-05-04,07:33:03.000,125,11139606,-795,0,1714807982,12991.391769149988,108.94634801999928,54324.331752720005 2024-05-04,07:33:04.000,125,11139564,-795,0,1714807983,12991.371560219988,108.96749541000463,54324.27585576001 2024-05-04,07:33:05.000,125,11139575,-795,0,1714807984,12991.344614979993,108.94634801999928,54324.282842880006 2024-05-04,07:33:06.000,125,11139599,-795,0,1714807985,12991.385032839993,108.94634801999928,54324.40861104 2024-05-04,07:33:07.000,125,11139626,-795,0,1714807986,12991.425450699993,108.97454454000399,54324.50643072 2024-05-04,07:33:08.000,125,11139495,-795,0,1714807987,12991.418714389998,108.95339714999864,54324.36668832 2024-05-04,07:33:09.000,125,11139510,-795,0,1714807988,12991.216625089997,108.91815150000184,54323.877589920005 2024-05-04,07:33:10.000,125,11139507,-795,0,1714807989,12991.351351290003,108.93929888999992,54324.261881520004 2024-05-04,07:33:11.000,125,11139575,-795,0,1714807990,12991.405241769993,108.960446279998,54324.34572696 2024-05-04,07:33:12.000,125,11139588,-795,0,1714807991,12991.405241769993,108.98864280000271,54324.43655952 2024-05-04,07:33:13.000,125,11139595,-795,0,1714807992,12991.452395939988,108.960446279998,54324.47149512001 2024-05-04,07:33:14.000,125,11139622,-795,0,1714807993,12991.364823909993,108.95339714999864,54324.39463680001 2024-05-04,07:33:15.000,125,11139579,-795,0,1714807994,12991.391769149988,108.98159367000335,54324.27585576001 2024-05-04,07:33:16.000,125,11139493,-795,0,1714807995,12991.358087599998,108.98864280000271,54324.43655952 2024-05-04,07:33:17.000,125,11139642,-795,0,1714807996,12991.304197119993,108.97454454000399,54324.25489440001 2024-05-04,07:33:18.000,125,11139595,-795,0,1714807997,12991.236834019997,109.00274106000143,54324.24790728 2024-05-04,07:33:19.000,125,11139587,-795,0,1714807998,12991.310933430002,108.98864280000271,54324.28983 2024-05-04,07:33:20.000,125,11139607,-795,0,1714807999,12991.257042949997,108.960446279998,54324.29681712 2024-05-04,07:33:21.000,125,11139577,-795,0,1714808000,12991.418714389998,108.99569193000207,54324.47848224 2024-05-04,07:33:22.000,125,11139637,-795,0,1714808001,12991.411978079988,109.00274106000143,54324.49245648001 2024-05-04,07:33:23.000,125,11139595,-795,0,1714808002,12991.364823909993,109.03093757999886,54324.49245648001 2024-05-04,07:33:24.000,125,11139537,-795,0,1714808003,12991.297460809998,109.00979019000079,54324.29681712 2024-05-04,07:33:25.000,125,11139559,-795,0,1714808004,12991.351351290003,109.0238884499995,54324.30380424001 2024-05-04,07:33:26.000,125,11139570,-795,0,1714808005,12991.391769149988,109.0238884499995,54324.45752088 2024-05-04,07:33:27.000,125,11139626,-795,0,1714808006,12991.378296529998,109.03093757999886,54324.450533760006 2024-05-04,07:33:28.000,125,11139567,-795,0,1714808007,12991.223361399992,108.99569193000207,54324.32476560001 2024-05-04,07:33:29.000,125,11139642,-795,0,1714808008,12991.324406049993,109.0238884499995,54324.3597012 2024-05-04,07:33:30.000,125,11139606,-715,0,1714808009,12991.371560219988,108.960446279998,54324.44354664001 2024-05-04,07:33:31.000,125,11139571,-715,0,1714808010,12991.344614979993,109.00979019000079,54324.50643072 2024-05-04,07:33:32.000,125,11139559,-795,0,1714808011,12991.324406049993,109.00274106000143,54324.43655952 2024-05-04,07:33:33.000,125,11139575,-795,0,1714808012,12991.385032839993,108.97454454000399,54324.41559816 2024-05-04,07:33:34.000,125,11139592,-795,0,1714808013,12991.277251879997,109.01683932000014,54324.3597012 2024-05-04,07:33:35.000,125,11139625,-795,0,1714808014,12991.250306640002,108.98864280000271,54324.30380424001 2024-05-04,07:33:36.000,125,11139648,-795,0,1714808015,12991.290724500002,109.00979019000079,54324.429572400004 2024-05-04,07:33:37.000,125,11139617,-795,0,1714808016,12991.297460809998,109.00274106000143,54324.42258528001 2024-05-04,07:33:38.000,125,11139601,-795,0,1714808017,12991.310933430002,109.0238884499995,54324.50643072 2024-05-04,07:33:39.000,125,11139600,-795,0,1714808018,12991.337878669998,109.00274106000143,54324.47149512001 2024-05-04,07:33:40.000,125,11139512,-795,0,1714808019,12991.277251879997,109.00979019000079,54324.22694592001 2024-05-04,07:33:41.000,125,11139615,-795,0,1714808020,12991.324406049993,108.94634801999928,54324.380662560005 2024-05-04,07:33:42.000,125,11139590,-795,0,1714808021,12991.243570329993,108.94634801999928,54324.261881520004 2024-05-04,07:33:43.000,125,11139608,-795,0,1714808022,12991.344614979993,108.96749541000463,54324.499443600005 2024-05-04,07:33:44.000,125,11139611,-795,0,1714808023,12991.270515570002,108.98159367000335,54324.464508 2024-05-04,07:33:45.000,125,11139593,-795,0,1714808024,12991.344614979993,108.97454454000399,54324.47848224 2024-05-04,07:33:46.000,125,11139603,-795,0,1714808025,12991.364823909993,108.96749541000463,54324.54136632001 2024-05-04,07:33:47.000,125,11139643,-795,0,1714808026,12991.391769149988,108.97454454000399,54324.56232768001 2024-05-04,07:33:48.000,125,11139520,-795,0,1714808027,12991.344614979993,108.98159367000335,54324.52040496001 2024-05-04,07:33:49.000,125,11139600,-795,0,1714808028,12991.297460809998,108.95339714999864,54324.282842880006 2024-05-04,07:33:50.000,125,11139574,-795,0,1714808029,12991.283988189993,109.01683932000014,54324.36668832 2024-05-04,07:33:51.000,125,11139606,-795,0,1714808030,12991.324406049993,109.00979019000079,54324.39463680001 2024-05-04,07:33:52.000,125,11139625,-795,0,1714808031,12991.297460809998,109.01683932000014,54324.43655952 2024-05-04,07:33:53.000,125,11139583,-795,0,1714808032,12991.337878669998,109.03093757999886,54324.44354664001 2024-05-04,07:33:54.000,125,11139631,-795,0,1714808033,12991.297460809998,109.04503584000486,54324.38764968 2024-05-04,07:33:55.000,125,11139595,-795,0,1714808034,12991.310933430002,109.06618323000293,54324.31777848 2024-05-04,07:33:56.000,125,11139498,-795,0,1714808035,12991.317669739998,109.09437975000037,54324.450533760006 2024-05-04,07:33:57.000,125,11139568,-795,0,1714808036,12991.364823909993,109.05208497000422,54324.31079136 2024-05-04,07:33:58.000,125,11139630,-795,0,1714808037,12991.250306640002,109.04503584000486,54324.27585576001 2024-05-04,07:33:59.000,125,11139608,-795,0,1714808038,12991.351351290003,109.08028149000165,54324.36668832 2024-05-04,07:34:00.000,125,11139571,-795,0,1714808039,12991.203152469992,109.08028149000165,54324.261881520004 2024-05-04,07:34:01.000,125,11139578,-795,0,1714808040,12991.324406049993,109.12962540000444,54324.23393304001 2024-05-04,07:34:02.000,125,11139606,-795,0,1714808041,12991.344614979993,109.12257626999781,54324.464508 2024-05-04,07:34:03.000,125,11139587,-795,0,1714808042,12991.378296529998,109.12257626999781,54324.47848224 2024-05-04,07:34:04.000,125,11139517,-795,0,1714808043,12991.310933430002,109.16487105000124,54324.282842880006 2024-05-04,07:34:05.000,125,11139554,-795,0,1714808044,12991.317669739998,109.15077279000252,54324.261881520004 2024-05-04,07:34:06.000,125,11139620,-795,0,1714808045,12991.331142360003,109.17896930999996,54324.3597012 2024-05-04,07:34:07.000,125,11139587,-795,0,1714808046,12991.324406049993,109.20716583000467,54324.36668832 2024-05-04,07:34:08.000,125,11139601,-795,0,1714808047,12991.196416159997,109.15077279000252,54324.24092016 2024-05-04,07:34:09.000,125,11139576,-795,0,1714808048,12991.250306640002,109.16487105000124,54324.28983 2024-05-04,07:34:10.000,125,11139637,-795,0,1714808049,12991.317669739998,109.17896930999996,54324.40861104 2024-05-04,07:34:11.000,125,11139605,-795,0,1714808050,12991.358087599998,109.18601843999932,54324.49245648001 2024-05-04,07:34:12.000,125,11139577,-795,0,1714808051,12991.317669739998,109.17896930999996,54324.41559816 2024-05-04,07:34:13.000,125,11139604,-795,0,1714808052,12991.297460809998,109.20716583000467,54324.41559816 2024-05-04,07:34:14.000,125,11139605,-795,0,1714808053,12991.230097710002,109.18601843999932,54324.28983 2024-05-04,07:34:15.000,125,11139599,-795,0,1714808054,12991.209888780002,109.18601843999932,54324.24092016 2024-05-04,07:34:16.000,125,11139616,-795,0,1714808055,12991.283988189993,109.20011669999803,54324.42258528001 2024-05-04,07:34:17.000,125,11139566,-795,0,1714808056,12991.331142360003,109.1719201800006,54324.499443600005 2024-05-04,07:34:18.000,125,11139594,-795,0,1714808057,12991.257042949997,109.1719201800006,54324.24790728 2024-05-04,07:34:19.000,125,11139631,-795,0,1714808058,12991.223361399992,109.16487105000124,54324.24790728 2024-05-04,07:34:20.000,125,11139582,-795,0,1714808059,12991.337878669998,109.12257626999781,54324.429572400004 2024-05-04,07:34:21.000,125,11139599,-795,0,1714808060,12991.344614979993,109.19306756999868,54324.464508 2024-05-04,07:34:22.000,125,11139586,-795,0,1714808061,12991.337878669998,109.12962540000444,54324.38764968 2024-05-04,07:34:23.000,125,11139605,-795,0,1714808062,12991.304197119993,109.1366745300038,54324.38764968 2024-05-04,07:34:24.000,125,11139605,-795,0,1714808063,12991.290724500002,109.14372366000316,54324.3597012 2024-05-04,07:34:25.000,125,11139567,-795,0,1714808064,12991.310933430002,109.16487105000124,54324.41559816 2024-05-04,07:34:26.000,125,11139576,-795,0,1714808065,12991.344614979993,109.15782192000188,54324.49245648001 2024-05-04,07:34:27.000,125,11139622,-795,0,1714808066,12991.351351290003,109.12257626999781,54324.45752088 2024-05-04,07:34:28.000,125,11139576,-795,0,1714808067,12991.283988189993,109.12962540000444,54324.52040496001 2024-05-04,07:34:29.000,125,11139605,-795,0,1714808068,12991.216625089997,109.12962540000444,54324.18502320001 2024-05-04,07:34:30.000,125,11139585,-795,0,1714808069,12991.270515570002,109.1366745300038,54324.331752720005 2024-05-04,07:34:31.000,125,11139561,-795,0,1714808070,12991.169470920002,109.21421496000403,54324.24790728 2024-05-04,07:34:32.000,125,11139588,-795,0,1714808071,12991.169470920002,109.16487105000124,54324.34572696 2024-05-04,07:34:33.000,125,11139556,-795,0,1714808072,12991.324406049993,109.18601843999932,54324.450533760006 2024-05-04,07:34:34.000,125,11139630,-795,0,1714808073,12991.304197119993,109.21421496000403,54324.42258528001 2024-05-04,07:34:35.000,125,11139608,-795,0,1714808074,12991.263779259993,109.22831322000275,54324.331752720005 2024-05-04,07:34:36.000,125,11139548,-795,0,1714808075,12991.310933430002,109.22126409000339,54324.47149512001 2024-05-04,07:34:37.000,125,11139597,-795,0,1714808076,12991.290724500002,109.2847062600049,54324.41559816 2024-05-04,07:34:38.000,125,11139599,-795,0,1714808077,12991.277251879997,109.25650974000018,54324.33873984 2024-05-04,07:34:39.000,125,11139584,-795,0,1714808078,12991.277251879997,109.30585365000297,54324.212971680005 2024-05-04,07:34:40.000,125,11139567,-795,0,1714808079,12991.243570329993,109.30585365000297,54324.24092016 2024-05-04,07:34:41.000,125,11139549,-795,0,1714808080,12991.277251879997,109.34814842999913,54324.22694592001 2024-05-04,07:34:42.000,125,11139606,-795,0,1714808081,12991.385032839993,109.32700104000105,54324.3597012 2024-05-04,07:34:43.000,125,11139624,-795,0,1714808082,12991.331142360003,109.36929582000448,54324.38764968 2024-05-04,07:34:44.000,125,11139552,-795,0,1714808083,12991.405241769993,109.3833940800032,54324.31777848 2024-05-04,07:34:45.000,125,11139531,-795,0,1714808084,12991.378296529998,109.39044321000256,54324.429572400004 2024-05-04,07:34:46.000,125,11139581,-795,0,1714808085,12991.411978079988,109.44683625000471,54324.450533760006 2024-05-04,07:34:47.000,125,11139600,-795,0,1714808086,12991.459132249998,109.4820819000015,54324.450533760006 2024-05-04,07:34:48.000,125,11139587,-795,0,1714808087,12991.317669739998,109.43978711999807,54324.31079136 2024-05-04,07:34:49.000,125,11139607,-795,0,1714808088,12991.391769149988,109.49618016000022,54324.35271408001 2024-05-04,07:34:50.000,125,11139578,-795,0,1714808089,12991.539967969999,109.50322928999958,54324.548353440005 2024-05-04,07:34:51.000,125,11139625,-795,0,1714808090,12991.553440589989,109.55257320000237,54324.464508 2024-05-04,07:34:52.000,125,11139633,-795,0,1714808091,12991.479341179998,109.51027841999894,54324.47149512001 2024-05-04,07:34:53.000,125,11139572,-795,0,1714808092,12991.425450699993,109.54552407000301,54324.41559816 2024-05-04,07:34:54.000,125,11139617,-795,0,1714808093,12991.418714389998,109.52437667999766,54324.31777848 2024-05-04,07:34:55.000,125,11139601,-795,0,1714808094,12991.452395939988,109.55257320000237,54324.34572696 2024-05-04,07:34:56.000,125,11139561,-795,0,1714808095,12991.492813799989,109.57372059000045,54324.499443600005 2024-05-04,07:34:57.000,125,11139569,-795,0,1714808096,12991.553440589989,109.58076971999981,54324.59027616001 2024-05-04,07:34:58.000,125,11139590,-795,0,1714808097,12991.506286419994,109.54552407000301,54324.49245648001 2024-05-04,07:34:59.000,125,11139592,-795,0,1714808098,12991.411978079988,109.5314258100043,54324.32476560001 2024-05-04,07:35:00.000,125,11139591,-795,0,1714808099,12991.472604869989,109.55962233000173,54324.44354664001 2024-05-04,07:35:01.000,125,11139561,-795,0,1714808100,12991.479341179998,109.57372059000045,54324.43655952 2024-05-04,07:35:02.000,125,11139601,-795,0,1714808101,12991.492813799989,109.55257320000237,54324.38764968 2024-05-04,07:35:03.000,125,11139542,-795,0,1714808102,12991.513022729989,109.58076971999981,54324.47848224 2024-05-04,07:35:04.000,125,11139596,-795,0,1714808103,12991.492813799989,109.55962233000173,54324.40162392001 2024-05-04,07:35:05.000,125,11139617,-795,0,1714808104,12991.459132249998,109.57372059000045,54324.44354664001 2024-05-04,07:35:06.000,125,11139580,-795,0,1714808105,12991.539967969999,109.56667146000109,54324.55534056 2024-05-04,07:35:07.000,125,11139579,-795,0,1714808106,12991.539967969999,109.55257320000237,54324.59027616001 2024-05-04,07:35:08.000,125,11139553,-795,0,1714808107,12991.587122139994,109.51027841999894,54324.597263280004 2024-05-04,07:35:09.000,125,11139569,-795,0,1714808108,12991.566913209994,109.53847494000365,54324.59027616001 2024-05-04,07:35:10.000,125,11139581,-795,0,1714808109,12991.560176899999,109.47503277000214,54324.48546936 2024-05-04,07:35:11.000,125,11139594,-795,0,1714808110,12991.499550109998,109.52437667999766,54324.44354664001 2024-05-04,07:35:12.000,125,11139548,-795,0,1714808111,12991.539967969999,109.4820819000015,54324.41559816 2024-05-04,07:35:13.000,125,11139564,-795,0,1714808112,12991.499550109998,109.54552407000301,54324.45752088 2024-05-04,07:35:14.000,125,11139577,-795,0,1714808113,12991.513022729989,109.52437667999766,54324.43655952 2024-05-04,07:35:15.000,125,11139581,-795,0,1714808114,12991.459132249998,109.49618016000022,54324.3597012 2024-05-04,07:35:16.000,125,11139583,-795,0,1714808115,12991.479341179998,109.46798364000279,54324.42258528001 2024-05-04,07:35:17.000,125,11139619,-795,0,1714808116,12991.438923319998,109.48913103000086,54324.40861104 2024-05-04,07:35:18.000,125,11139591,-795,0,1714808117,12991.499550109998,109.48913103000086,54324.38764968 2024-05-04,07:35:19.000,125,11139570,-795,0,1714808118,12991.411978079988,109.4820819000015,54324.20598456001 2024-05-04,07:35:20.000,125,11139556,-795,0,1714808119,12991.337878669998,109.57372059000045,54324.30380424001 2024-05-04,07:35:21.000,125,11139549,-795,0,1714808120,12991.465868559993,109.53847494000365,54324.45752088 2024-05-04,07:35:22.000,125,11139565,-795,0,1714808121,12991.486077489993,109.5173275499983,54324.429572400004 2024-05-04,07:35:23.000,125,11139616,-795,0,1714808122,12991.465868559993,109.54552407000301,54324.42258528001 2024-05-04,07:35:24.000,125,11139564,-795,0,1714808123,12991.459132249998,109.56667146000109,54324.164061840005 2024-05-04,07:35:25.000,125,11139559,-795,0,1714808124,12991.459132249998,109.5314258100043,54324.261881520004 2024-05-04,07:35:26.000,125,11139531,-795,0,1714808125,12991.539967969999,109.58076971999981,54324.44354664001 2024-05-04,07:35:27.000,125,11139626,-795,0,1714808126,12991.533231659989,109.58076971999981,54324.47149512001 2024-05-04,07:35:28.000,125,11139579,-795,0,1714808127,12991.506286419994,109.57372059000045,54324.30380424001 2024-05-04,07:35:29.000,125,11139595,-795,0,1714808128,12991.513022729989,109.56667146000109,54324.3597012 2024-05-04,07:35:30.000,125,11139622,-795,0,1714808129,12991.63427630999,109.56667146000109,54324.45752088 2024-05-04,07:35:31.000,125,11139614,-795,0,1714808130,12991.667957859994,109.60896624000452,54324.464508 2024-05-04,07:35:32.000,125,11139521,-795,0,1714808131,12991.708375719994,109.62306450000324,54324.50643072 2024-05-04,07:35:33.000,125,11139565,-795,0,1714808132,12991.661221549999,109.60191710999788,54324.39463680001 2024-05-04,07:35:34.000,125,11139569,-795,0,1714808133,12991.627539999994,109.59486797999853,54324.3597012 2024-05-04,07:35:35.000,125,11139606,-795,0,1714808134,12991.68143048,109.60896624000452,54324.282842880006 2024-05-04,07:35:36.000,125,11139565,-795,0,1714808135,12991.728584649994,109.64421189000132,54324.43655952 2024-05-04,07:35:37.000,125,11139587,-795,0,1714808136,12991.78247513,109.60896624000452,54324.51341784 2024-05-04,07:35:38.000,125,11139553,-795,0,1714808137,12991.78247513,109.60191710999788,54324.49245648001 2024-05-04,07:35:39.000,125,11139561,-795,0,1714808138,12991.748793579995,109.6301136300026,54324.30380424001 2024-05-04,07:35:40.000,125,11139515,-795,0,1714808139,12991.708375719994,109.60191710999788,54324.12912624 2024-05-04,07:35:41.000,125,11139597,-795,0,1714808140,12991.80268406,109.59486797999853,54324.464508 2024-05-04,07:35:42.000,125,11139554,-795,0,1714808141,12991.829629299995,109.65126102000067,54324.54136632001 2024-05-04,07:35:43.000,125,11139529,-795,0,1714808142,12991.80268406,109.6301136300026,54324.450533760006 2024-05-04,07:35:44.000,125,11139561,-795,0,1714808143,12991.69490309999,109.58781884999917,54324.31079136 2024-05-04,07:35:45.000,125,11139644,-795,0,1714808144,12991.72184834,109.60896624000452,54324.40861104 2024-05-04,07:35:46.000,125,11139603,-795,0,1714808145,12991.84310192,109.57372059000045,54324.59027616001 2024-05-04,07:35:47.000,125,11139607,-795,0,1714808146,12991.7622662,109.58076971999981,54324.54136632001 2024-05-04,07:35:48.000,125,11139527,-795,0,1714808147,12991.81615667999,109.56667146000109,54324.56931480001 2024-05-04,07:35:49.000,125,11139601,-795,0,1714808148,12991.688166789994,109.56667146000109,54324.41559816 2024-05-04,07:35:50.000,125,11139528,-795,0,1714808149,12991.68143048,109.53847494000365,54324.38764968 2024-05-04,07:35:51.000,125,11139586,-795,0,1714808150,12991.71511202999,109.54552407000301,54324.47149512001 2024-05-04,07:35:52.000,125,11139631,-795,0,1714808151,12991.70163941,109.58076971999981,54324.49245648001 2024-05-04,07:35:53.000,125,11139624,-795,0,1714808152,12991.71511202999,109.55257320000237,54324.548353440005 2024-05-04,07:35:54.000,125,11139580,-795,0,1714808153,12991.667957859994,109.55962233000173,54324.499443600005 2024-05-04,07:35:55.000,125,11139558,-795,0,1714808154,12991.61406737999,109.52437667999766,54324.47848224 2024-05-04,07:35:56.000,125,11139530,-795,0,1714808155,12991.661221549999,109.5173275499983,54324.5343792 2024-05-04,07:35:57.000,125,11139593,-795,0,1714808156,12991.593858449989,109.55257320000237,54324.499443600005 2024-05-04,07:35:58.000,125,11139598,-795,0,1714808157,12991.573649519989,109.54552407000301,54324.464508 2024-05-04,07:35:59.000,125,11139588,-795,0,1714808158,12991.506286419994,109.55257320000237,54324.32476560001 2024-05-04,07:36:00.000,125,11139606,-795,0,1714808159,12991.479341179998,109.55962233000173,54324.34572696 2024-05-04,07:36:01.000,125,11139588,-795,0,1714808160,12991.600594759999,109.55257320000237,54324.50643072 2024-05-04,07:36:02.000,125,11139596,-795,0,1714808161,12991.560176899999,109.56667146000109,54324.54136632001 2024-05-04,07:36:03.000,125,11139540,-795,0,1714808162,12991.560176899999,109.54552407000301,54324.57630192 2024-05-04,07:36:04.000,125,11139626,-795,0,1714808163,12991.479341179998,109.5314258100043,54324.36668832 2024-05-04,07:36:05.000,125,11139565,-795,0,1714808164,12991.513022729989,109.57372059000045,54324.3597012 2024-05-04,07:36:06.000,125,11139572,-795,0,1714808165,12991.539967969999,109.58781884999917,54324.40861104 2024-05-04,07:36:07.000,125,11139595,-795,0,1714808166,12991.553440589989,109.57372059000045,54324.47848224 2024-05-04,07:36:08.000,125,11139551,-795,0,1714808167,12991.405241769993,109.61601537000388,54324.17803608 2024-05-04,07:36:09.000,125,11139563,-795,0,1714808168,12991.519759039998,109.62306450000324,54324.380662560005 2024-05-04,07:36:10.000,125,11139586,-795,0,1714808169,12991.573649519989,109.6653592799994,54324.42258528001 2024-05-04,07:36:11.000,125,11139621,-795,0,1714808170,12991.499550109998,109.63716276000196,54324.27585576001 2024-05-04,07:36:12.000,125,11139542,-795,0,1714808171,12991.641012619999,109.63716276000196,54324.45752088 2024-05-04,07:36:13.000,125,11139484,-795,0,1714808172,12991.63427630999,109.65126102000067,54324.38764968 2024-05-04,07:36:14.000,125,11139564,-795,0,1714808173,12991.627539999994,109.67945753999811,54324.31079136 2024-05-04,07:36:15.000,125,11139571,-795,0,1714808174,12991.600594759999,109.67945753999811,54324.33873984 2024-05-04,07:36:16.000,125,11139553,-795,0,1714808175,12991.641012619999,109.68650667000475,54324.41559816 2024-05-04,07:36:17.000,125,11139579,-795,0,1714808176,12991.69490309999,109.64421189000132,54324.47848224 2024-05-04,07:36:18.000,125,11139580,-795,0,1714808177,12991.661221549999,109.7288014500009,54324.40861104 2024-05-04,07:36:19.000,125,11139583,-795,0,1714808178,12991.641012619999,109.70765406000282,54324.261881520004 2024-05-04,07:36:20.000,125,11139553,-795,0,1714808179,12991.708375719994,109.74994883999898,54324.3597012 2024-05-04,07:36:21.000,125,11139588,-795,0,1714808180,12991.607331069994,109.70765406000282,54324.19201032 2024-05-04,07:36:22.000,125,11139578,-795,0,1714808181,12991.667957859994,109.77814536000369,54324.43655952 2024-05-04,07:36:23.000,125,11139576,-795,0,1714808182,12991.73532095999,109.74289970999962,54324.44354664001 2024-05-04,07:36:24.000,125,11139643,-795,0,1714808183,12991.68143048,109.73585058000026,54324.35271408001 2024-05-04,07:36:25.000,125,11139635,-795,0,1714808184,12991.708375719994,109.70060493000346,54324.36668832 2024-05-04,07:36:26.000,125,11139558,-795,0,1714808185,12991.748793579995,109.73585058000026,54324.5343792 2024-05-04,07:36:27.000,125,11139597,-795,0,1714808186,12991.748793579995,109.74289970999962,54324.56232768001 2024-05-04,07:36:28.000,125,11139517,-795,0,1714808187,12991.79594774999,109.7288014500009,54324.52739208 2024-05-04,07:36:29.000,125,11139609,-795,0,1714808188,12991.688166789994,109.71470319000218,54324.41559816 2024-05-04,07:36:30.000,125,11139518,-795,0,1714808189,12991.74205727,109.74289970999962,54324.464508 2024-05-04,07:36:31.000,125,11139613,-795,0,1714808190,12991.75552988999,109.71470319000218,54324.59027616001 2024-05-04,07:36:32.000,125,11139623,-795,0,1714808191,12991.728584649994,109.71470319000218,54324.57630192 2024-05-04,07:36:33.000,125,11139564,-795,0,1714808192,12991.73532095999,109.72175232000154,54324.55534056 2024-05-04,07:36:34.000,125,11139605,-795,0,1714808193,12991.69490309999,109.6935558000041,54324.464508 2024-05-04,07:36:35.000,125,11139601,-795,0,1714808194,12991.641012619999,109.70765406000282,54324.45752088 2024-05-04,07:36:36.000,125,11139534,-795,0,1714808195,12991.71511202999,109.6653592799994,54324.45752088 2024-05-04,07:36:37.000,125,11139564,-795,0,1714808196,12991.67469416999,109.6935558000041,54324.49245648001 2024-05-04,07:36:38.000,125,11139613,-795,0,1714808197,12991.661221549999,109.64421189000132,54324.50643072 2024-05-04,07:36:39.000,125,11139605,-795,0,1714808198,12991.593858449989,109.6653592799994,54324.3597012 2024-05-04,07:36:40.000,125,11139620,-795,0,1714808199,12991.587122139994,109.65831015000003,54324.40162392001 2024-05-04,07:36:41.000,125,11139643,-795,0,1714808200,12991.61406737999,109.65831015000003,54324.464508 2024-05-04,07:36:42.000,125,11139628,-795,0,1714808201,12991.63427630999,109.65126102000067,54324.56931480001 2024-05-04,07:36:43.000,125,11139567,-795,0,1714808202,12991.667957859994,109.64421189000132,54324.5343792 2024-05-04,07:36:44.000,125,11139551,-795,0,1714808203,12991.566913209994,109.64421189000132,54324.40162392001 2024-05-04,07:36:45.000,125,11139561,-795,0,1714808204,12991.600594759999,109.65126102000067,54324.380662560005 2024-05-04,07:36:46.000,125,11139604,-795,0,1714808205,12991.600594759999,109.67240840999875,54324.45752088 2024-05-04,07:36:47.000,125,11139657,-795,0,1714808206,12991.580385829999,109.6301136300026,54324.429572400004 2024-05-04,07:36:48.000,125,11139592,-795,0,1714808207,12991.513022729989,109.6301136300026,54324.33873984 2024-05-04,07:36:49.000,125,11139580,-795,0,1714808208,12991.593858449989,109.6301136300026,54324.40162392001 2024-05-04,07:36:50.000,125,11139606,-795,0,1714808209,12991.688166789994,109.70060493000346,54324.51341784 2024-05-04,07:36:51.000,125,11139624,-795,0,1714808210,12991.641012619999,109.65831015000003,54324.56232768001 2024-05-04,07:36:52.000,125,11139497,-795,0,1714808211,12991.641012619999,109.64421189000132,54324.48546936 2024-05-04,07:36:53.000,125,11139521,-795,0,1714808212,12991.600594759999,109.64421189000132,54324.45752088 2024-05-04,07:36:54.000,125,11139578,-795,0,1714808213,12991.620803689999,109.6935558000041,54324.3597012 2024-05-04,07:36:55.000,125,11139589,-795,0,1714808214,12991.627539999994,109.6653592799994,54324.41559816 2024-05-04,07:36:56.000,125,11139539,-795,0,1714808215,12991.667957859994,109.70060493000346,54324.548353440005 2024-05-04,07:36:57.000,125,11139549,-795,0,1714808216,12991.68143048,109.68650667000475,54324.63219888 2024-05-04,07:36:58.000,125,11139629,-795,0,1714808217,12991.70163941,109.68650667000475,54324.47149512001 2024-05-04,07:36:59.000,125,11139566,-795,0,1714808218,12991.641012619999,109.68650667000475,54324.3597012 2024-05-04,07:37:00.000,125,11139570,-795,0,1714808219,12991.587122139994,109.72175232000154,54324.26886864 2024-05-04,07:37:01.000,125,11139514,-795,0,1714808220,12991.573649519989,109.70765406000282,54324.36668832 2024-05-04,07:37:02.000,125,11139599,-795,0,1714808221,12991.607331069994,109.7640470999977,54324.41559816 2024-05-04,07:37:03.000,125,11139535,-795,0,1714808222,12991.627539999994,109.79224362000241,54324.43655952 2024-05-04,07:37:04.000,125,11139549,-795,0,1714808223,12991.600594759999,109.89798057000007,54324.30380424001 2024-05-04,07:37:05.000,125,11139567,-795,0,1714808224,12991.71511202999,109.86273492000328,54324.42258528001 2024-05-04,07:37:06.000,125,11139561,-795,0,1714808225,12991.78247513,109.84863666000456,54324.56931480001 2024-05-04,07:37:07.000,125,11139565,-795,0,1714808226,12991.80268406,109.79929275000177,54324.56931480001 2024-05-04,07:37:08.000,125,11139532,-795,0,1714808227,12991.79594774999,109.8274892699992,54324.58328904 2024-05-04,07:37:09.000,125,11139580,-795,0,1714808228,12991.74205727,109.79224362000241,54324.33873984 2024-05-04,07:37:10.000,125,11139572,-795,0,1714808229,12991.728584649994,109.79224362000241,54324.27585576001 2024-05-04,07:37:11.000,125,11139638,-795,0,1714808230,12991.75552988999,109.79929275000177,54324.3597012 2024-05-04,07:37:12.000,125,11139628,-795,0,1714808231,12991.829629299995,109.79929275000177,54324.55534056 2024-05-04,07:37:13.000,125,11139568,-795,0,1714808232,12991.870047159995,109.80634188000113,54324.63219888 2024-05-04,07:37:14.000,125,11139605,-795,0,1714808233,12991.85657453999,109.83453839999856,54324.52040496001 2024-05-04,07:37:15.000,125,11139596,-795,0,1714808234,12991.809420369995,109.85568579000392,54324.429572400004 2024-05-04,07:37:16.000,125,11139497,-795,0,1714808235,12991.849838229995,109.876833180002,54324.51341784 2024-05-04,07:37:17.000,125,11139566,-795,0,1714808236,12991.86331085,109.83453839999856,54324.47848224 2024-05-04,07:37:18.000,125,11139588,-795,0,1714808237,12991.849838229995,109.85568579000392,54324.548353440005 2024-05-04,07:37:19.000,125,11139614,-795,0,1714808238,12991.829629299995,109.85568579000392,54324.40861104 2024-05-04,07:37:20.000,125,11139604,-795,0,1714808239,12991.82289299,109.85568579000392,54324.40861104 2024-05-04,07:37:21.000,125,11139574,-795,0,1714808240,12991.910465019995,109.84158752999792,54324.618224640006 2024-05-04,07:37:22.000,125,11139581,-795,0,1714808241,12991.84310192,109.84158752999792,54324.30380424001 2024-05-04,07:37:23.000,125,11139595,-795,0,1714808242,12991.94414657,109.876833180002,54324.61123752001 2024-05-04,07:37:24.000,125,11139499,-795,0,1714808243,12991.87678346999,109.86978405000264,54324.49245648001 2024-05-04,07:37:25.000,125,11139523,-795,0,1714808244,12991.92393764,109.84158752999792,54324.42258528001 2024-05-04,07:37:26.000,125,11139581,-795,0,1714808245,12991.91720132999,109.84863666000456,54324.59027616001 2024-05-04,07:37:27.000,125,11139552,-795,0,1714808246,12991.971091809995,109.85568579000392,54324.59027616001 2024-05-04,07:37:28.000,125,11139584,-795,0,1714808247,12991.86331085,109.85568579000392,54324.47149512001 2024-05-04,07:37:29.000,125,11139588,-795,0,1714808248,12991.92393764,109.77814536000369,54324.597263280004 2024-05-04,07:37:30.000,125,11139585,-795,0,1714808249,12991.83636560999,109.8274892699992,54324.50643072 2024-05-04,07:37:31.000,125,11139611,-795,0,1714808250,12991.93741025999,109.79929275000177,54324.597263280004 2024-05-04,07:37:32.000,125,11139533,-795,0,1714808251,12991.92393764,109.79929275000177,54324.52040496001 2024-05-04,07:37:33.000,125,11139596,-795,0,1714808252,12991.90372871,109.80634188000113,54324.51341784 2024-05-04,07:37:34.000,125,11139579,-795,0,1714808253,12991.641012619999,109.68650667000475,54324.045280800005 2024-05-04,07:37:35.000,125,11139603,-795,0,1714808254,12991.79594774999,109.73585058000026,54324.43655952 2024-05-04,07:37:36.000,125,11139579,-795,0,1714808255,12991.83636560999,109.7640470999977,54324.59027616001 2024-05-04,07:37:37.000,125,11139561,-795,0,1714808256,12991.84310192,109.7288014500009,54324.63918600001 2024-05-04,07:37:38.000,125,11139604,-755,0,1714808257,12991.809420369995,109.7288014500009,54324.56931480001 2024-05-04,07:37:39.000,125,11139630,-795,0,1714808258,12991.789211439995,109.6935558000041,54324.41559816 2024-05-04,07:37:40.000,125,11139528,-795,0,1714808259,12991.789211439995,109.72175232000154,54324.54136632001 2024-05-04,07:37:41.000,125,11139555,-795,0,1714808260,12991.748793579995,109.6935558000041,54324.47848224 2024-05-04,07:37:42.000,125,11139585,-795,0,1714808261,12991.70163941,109.70765406000282,54324.54136632001 2024-05-04,07:37:43.000,125,11139593,-795,0,1714808262,12991.74205727,109.71470319000218,54324.464508 2024-05-04,07:37:44.000,125,11139562,-795,0,1714808263,12991.607331069994,109.6935558000041,54324.36668832 2024-05-04,07:37:45.000,125,11139631,-795,0,1714808264,12991.63427630999,109.67945753999811,54324.44354664001 2024-05-04,07:37:46.000,125,11139587,-795,0,1714808265,12991.63427630999,109.68650667000475,54324.38764968 2024-05-04,07:37:47.000,125,11139571,-795,0,1714808266,12991.688166789994,109.67945753999811,54324.51341784 2024-05-04,07:37:48.000,125,11139527,-795,0,1714808267,12991.661221549999,109.6935558000041,54324.56232768001 2024-05-04,07:37:49.000,125,11139590,-795,0,1714808268,12991.63427630999,109.64421189000132,54324.450533760006 2024-05-04,07:37:50.000,125,11139616,-795,0,1714808269,12991.560176899999,109.65126102000067,54324.42258528001 2024-05-04,07:37:51.000,125,11139607,-795,0,1714808270,12991.661221549999,109.61601537000388,54324.464508 2024-05-04,07:37:52.000,125,11139608,-795,0,1714808271,12991.65448523999,109.64421189000132,54324.597263280004 2024-05-04,07:37:53.000,125,11139626,-795,0,1714808272,12991.69490309999,109.65831015000003,54324.62521176 2024-05-04,07:37:54.000,125,11139619,-795,0,1714808273,12991.620803689999,109.65831015000003,54324.59027616001 2024-05-04,07:37:55.000,125,11139591,-795,0,1714808274,12991.61406737999,109.60191710999788,54324.48546936 2024-05-04,07:37:56.000,125,11139560,-795,0,1714808275,12991.641012619999,109.60896624000452,54324.499443600005 2024-05-04,07:37:57.000,125,11139616,-795,0,1714808276,12991.63427630999,109.56667146000109,54324.464508 2024-05-04,07:37:58.000,125,11139599,-795,0,1714808277,12991.600594759999,109.60896624000452,54324.52739208 2024-05-04,07:37:59.000,125,11139621,-795,0,1714808278,12991.593858449989,109.60191710999788,54324.30380424001 2024-05-04,07:38:00.000,125,11139576,-795,0,1714808279,12991.566913209994,109.62306450000324,54324.44354664001 2024-05-04,07:38:01.000,125,11139590,-795,0,1714808280,12991.71511202999,109.61601537000388,54324.548353440005 2024-05-04,07:38:02.000,125,11139578,-795,0,1714808281,12991.63427630999,109.60191710999788,54324.58328904 2024-05-04,07:38:03.000,125,11139623,-795,0,1714808282,12991.667957859994,109.60896624000452,54324.59027616001 2024-05-04,07:38:04.000,125,11139504,-795,0,1714808283,12991.587122139994,109.60896624000452,54324.499443600005 2024-05-04,07:38:05.000,125,11139571,-795,0,1714808284,12991.667957859994,109.61601537000388,54324.52739208 2024-05-04,07:38:06.000,125,11139557,-795,0,1714808285,12991.70163941,109.61601537000388,54324.59027616001 2024-05-04,07:38:07.000,125,11139633,-795,0,1714808286,12991.688166789994,109.60896624000452,54324.49245648001 2024-05-04,07:38:08.000,125,11139562,-795,0,1714808287,12991.566913209994,109.60896624000452,54324.450533760006 2024-05-04,07:38:09.000,125,11139604,-795,0,1714808288,12991.580385829999,109.67240840999875,54324.49245648001 2024-05-04,07:38:10.000,125,11139625,-795,0,1714808289,12991.67469416999,109.67240840999875,54324.597263280004 2024-05-04,07:38:11.000,125,11139664,-795,0,1714808290,12991.68143048,109.6935558000041,54324.59027616001 2024-05-04,07:38:12.000,125,11139546,-795,0,1714808291,12991.67469416999,109.70765406000282,54324.61123752001 2024-05-04,07:38:13.000,125,11139578,-795,0,1714808292,12991.627539999994,109.73585058000026,54324.499443600005 2024-05-04,07:38:14.000,125,11139552,-795,0,1714808293,12991.553440589989,109.7288014500009,54324.38764968 2024-05-04,07:38:15.000,125,11139580,-795,0,1714808294,12991.61406737999,109.7640470999977,54324.40162392001 2024-05-04,07:38:16.000,125,11139611,-795,0,1714808295,12991.593858449989,109.80634188000113,54324.56232768001 2024-05-04,07:38:17.000,125,11139601,-795,0,1714808296,12991.513022729989,109.78519449000305,54324.43655952 2024-05-04,07:38:18.000,125,11139618,-795,0,1714808297,12991.620803689999,109.83453839999856,54324.66014736001 2024-05-04,07:38:19.000,125,11139578,-795,0,1714808298,12991.627539999994,109.8274892699992,54324.61123752001 2024-05-04,07:38:20.000,125,11139592,-795,0,1714808299,12991.539967969999,109.81339101000049,54324.52040496001 2024-05-04,07:38:21.000,125,11139561,-795,0,1714808300,12991.506286419994,109.83453839999856,54324.35271408001 2024-05-04,07:38:22.000,125,11139584,-795,0,1714808301,12991.573649519989,109.92617709000478,54324.6042504 2024-05-04,07:38:23.000,125,11139615,-715,0,1714808302,12991.452395939988,109.89798057000007,54324.26886864 2024-05-04,07:38:24.000,125,11139608,-795,0,1714808303,12991.304197119993,109.86978405000264,54324.13611336001 2024-05-04,07:38:25.000,125,11139578,-795,0,1714808304,12991.539967969999,109.93322622000414,54324.52739208 2024-05-04,07:38:26.000,125,11139569,-795,0,1714808305,12991.546704279994,109.91912795999815,54324.61123752001 2024-05-04,07:38:27.000,125,11139589,-795,0,1714808306,12991.560176899999,109.94732448000286,54324.6042504 2024-05-04,07:38:28.000,125,11139573,-795,0,1714808307,12991.486077489993,109.92617709000478,54324.63918600001 2024-05-04,07:38:29.000,125,11139570,-795,0,1714808308,12991.425450699993,109.91207882999879,54324.34572696 2024-05-04,07:38:30.000,125,11139574,-795,0,1714808309,12991.425450699993,109.85568579000392,54324.45752088 2024-05-04,07:38:31.000,125,11139598,-795,0,1714808310,12991.472604869989,109.89093144000071,54324.48546936 2024-05-04,07:38:32.000,125,11139643,-795,0,1714808311,12991.432187009988,109.88388231000135,54324.57630192 2024-05-04,07:38:33.000,125,11139574,-795,0,1714808312,12991.459132249998,109.89798057000007,54324.5343792 2024-05-04,07:38:34.000,125,11139547,-795,0,1714808313,12991.425450699993,109.85568579000392,54324.548353440005 2024-05-04,07:38:35.000,125,11139521,-795,0,1714808314,12991.438923319998,109.8274892699992,54324.35271408001 2024-05-04,07:38:36.000,125,11139563,-795,0,1714808315,12991.405241769993,109.79224362000241,54324.47149512001 2024-05-04,07:38:37.000,125,11139598,-795,0,1714808316,12991.364823909993,109.77814536000369,54324.380662560005 2024-05-04,07:38:38.000,125,11139601,-795,0,1714808317,12991.405241769993,109.74289970999962,54324.5343792 2024-05-04,07:38:39.000,125,11139585,-795,0,1714808318,12991.283988189993,109.6935558000041,54324.331752720005 2024-05-04,07:38:40.000,125,11139570,-795,0,1714808319,12991.277251879997,109.67240840999875,54324.40861104 2024-05-04,07:38:41.000,125,11139569,-795,0,1714808320,12991.364823909993,109.65126102000067,54324.52739208 2024-05-04,07:38:42.000,125,11139614,-795,0,1714808321,12991.317669739998,109.64421189000132,54324.47848224 2024-05-04,07:38:43.000,125,11139613,-795,0,1714808322,12991.331142360003,109.6653592799994,54324.618224640006 2024-05-04,07:38:44.000,125,11139571,-795,0,1714808323,12991.317669739998,109.57372059000045,54324.450533760006 2024-05-04,07:38:45.000,125,11139625,-795,0,1714808324,12991.317669739998,109.58781884999917,54324.47149512001 2024-05-04,07:38:46.000,125,11139623,-795,0,1714808325,12991.310933430002,109.57372059000045,54324.548353440005 2024-05-04,07:38:47.000,125,11139645,-795,0,1714808326,12991.310933430002,109.56667146000109,54324.51341784 2024-05-04,07:38:48.000,125,11139568,-795,0,1714808327,12991.189679850002,109.51027841999894,54324.42258528001 2024-05-04,07:38:49.000,125,11139622,-795,0,1714808328,12991.236834019997,109.51027841999894,54324.51341784 2024-05-04,07:38:50.000,125,11139609,-795,0,1714808329,12991.344614979993,109.50322928999958,54324.63219888 2024-05-04,07:38:51.000,125,11139647,-795,0,1714808330,12991.331142360003,109.5173275499983,54324.61123752001 2024-05-04,07:38:52.000,125,11139606,-795,0,1714808331,12991.324406049993,109.4820819000015,54324.597263280004 2024-05-04,07:38:53.000,125,11139645,-795,0,1714808332,12991.257042949997,109.49618016000022,54324.499443600005 2024-05-04,07:38:54.000,125,11139629,-795,0,1714808333,12991.250306640002,109.46798364000279,54324.38764968 2024-05-04,07:38:55.000,125,11139605,-795,0,1714808334,12991.230097710002,109.52437667999766,54324.39463680001 2024-05-04,07:38:56.000,125,11139601,-795,0,1714808335,12991.297460809998,109.54552407000301,54324.50643072 2024-05-04,07:38:57.000,125,11139647,-795,0,1714808336,12991.310933430002,109.5314258100043,54324.6042504 2024-05-04,07:38:58.000,125,11139615,-795,0,1714808337,12991.324406049993,109.50322928999958,54324.52040496001 2024-05-04,07:38:59.000,125,11139575,-795,0,1714808338,12991.270515570002,109.5314258100043,54324.380662560005 2024-05-04,07:39:00.000,125,11139620,-795,0,1714808339,12991.371560219988,109.57372059000045,54324.5343792 2024-05-04,07:39:01.000,125,11139625,-795,0,1714808340,12991.304197119993,109.60896624000452,54324.47149512001 2024-05-04,07:39:02.000,125,11139571,-795,0,1714808341,12991.337878669998,109.61601537000388,54324.51341784 2024-05-04,07:39:03.000,125,11139608,-795,0,1714808342,12991.223361399992,109.62306450000324,54324.30380424001 2024-05-04,07:39:04.000,125,11139597,-795,0,1714808343,12991.283988189993,109.64421189000132,54324.38764968 2024-05-04,07:39:05.000,125,11139577,-795,0,1714808344,12991.250306640002,109.70765406000282,54324.43655952 2024-05-04,07:39:06.000,125,11139611,-795,0,1714808345,12991.263779259993,109.70060493000346,54324.52040496001 2024-05-04,07:39:07.000,125,11139598,-795,0,1714808346,12991.310933430002,109.7288014500009,54324.52739208 2024-05-04,07:39:08.000,125,11139648,-795,0,1714808347,12991.324406049993,109.7288014500009,54324.47848224 2024-05-04,07:39:09.000,125,11139580,-795,0,1714808348,12991.129053060002,109.7640470999977,54324.28983 2024-05-04,07:39:10.000,125,11139576,-795,0,1714808349,12991.182943539992,109.77814536000369,54324.33873984 2024-05-04,07:39:11.000,125,11139601,-795,0,1714808350,12991.149261990002,109.84158752999792,54324.47149512001 2024-05-04,07:39:12.000,125,11139592,-795,0,1714808351,12991.115580439997,109.83453839999856,54324.28983 2024-05-04,07:39:13.000,125,11139573,-795,0,1714808352,12991.149261990002,109.84863666000456,54324.47848224 2024-05-04,07:39:14.000,125,11139568,-795,0,1714808353,12991.122316749992,109.86978405000264,54324.42258528001 2024-05-04,07:39:15.000,125,11139589,-795,0,1714808354,12991.108844130002,109.89093144000071,54324.37367544001 2024-05-04,07:39:16.000,125,11139603,-795,0,1714808355,12991.155998299997,109.86978405000264,54324.38764968 2024-05-04,07:39:17.000,125,11139575,-795,0,1714808356,12991.162734609992,109.86273492000328,54324.15707472001 2024-05-04,07:39:18.000,125,11139571,-795,0,1714808357,12991.209888780002,109.8274892699992,54324.30380424001 2024-05-04,07:39:19.000,125,11139607,-795,0,1714808358,12991.169470920002,109.79224362000241,54324.10816488001 2024-05-04,07:39:20.000,125,11139577,-795,0,1714808359,12991.102107819992,109.77109623000433,54324.20598456001 2024-05-04,07:39:21.000,125,11139557,-795,0,1714808360,12991.129053060002,109.7640470999977,54324.42258528001 2024-05-04,07:39:22.000,125,11139622,-795,0,1714808361,12991.122316749992,109.78519449000305,54324.450533760006 2024-05-04,07:39:23.000,125,11139584,-795,0,1714808362,12991.122316749992,109.82044013999985,54324.44354664001 2024-05-04,07:39:24.000,125,11139577,-795,0,1714808363,12990.987590550001,109.77109623000433,54324.2199588 2024-05-04,07:39:25.000,125,11139592,-795,0,1714808364,12991.095371509997,109.82044013999985,54324.20598456001 2024-05-04,07:39:26.000,125,11139628,-795,0,1714808365,12991.135789369997,109.77814536000369,54324.34572696 2024-05-04,07:39:27.000,125,11139561,-795,0,1714808366,12991.189679850002,109.73585058000026,54324.41559816 2024-05-04,07:39:28.000,125,11139597,-795,0,1714808367,12991.061689959992,109.72175232000154,54324.29681712 2024-05-04,07:39:29.000,125,11139616,-795,0,1714808368,12991.048217340001,109.70765406000282,54324.331752720005 2024-05-04,07:39:30.000,125,11139614,-795,0,1714808369,12991.209888780002,109.70765406000282,54324.41559816 2024-05-04,07:39:31.000,125,11139595,-795,0,1714808370,12991.209888780002,109.64421189000132,54324.47149512001 2024-05-04,07:39:32.000,125,11139523,-795,0,1714808371,12991.176207229997,109.67240840999875,54324.40162392001 2024-05-04,07:39:33.000,125,11139631,-795,0,1714808372,12991.182943539992,109.59486797999853,54324.36668832 2024-05-04,07:39:34.000,125,11139576,-795,0,1714808373,12991.129053060002,109.61601537000388,54324.27585576001 2024-05-04,07:39:35.000,125,11139593,-795,0,1714808374,12991.135789369997,109.54552407000301,54324.22694592001 2024-05-04,07:39:36.000,125,11139588,-795,0,1714808375,12991.182943539992,109.56667146000109,54324.380662560005 2024-05-04,07:39:37.000,125,11139606,-795,0,1714808376,12991.209888780002,109.5173275499983,54324.47848224 2024-05-04,07:39:38.000,125,11139616,-795,0,1714808377,12991.169470920002,109.54552407000301,54324.40162392001 2024-05-04,07:39:39.000,125,11139588,-795,0,1714808378,12991.243570329993,109.49618016000022,54324.464508 2024-05-04,07:39:40.000,125,11139576,-795,0,1714808379,12991.176207229997,109.5173275499983,54324.45752088 2024-05-04,07:39:41.000,125,11139608,-795,0,1714808380,12991.129053060002,109.4820819000015,54324.32476560001 2024-05-04,07:39:42.000,125,11139527,-795,0,1714808381,12991.088635200002,109.46798364000279,54324.24790728 2024-05-04,07:39:43.000,125,11139602,-795,0,1714808382,12991.169470920002,109.43978711999807,54324.380662560005 2024-05-04,07:39:44.000,125,11139594,-795,0,1714808383,12991.108844130002,109.46798364000279,54324.26886864 2024-05-04,07:39:45.000,125,11139606,-795,0,1714808384,12991.169470920002,109.40454147000128,54324.34572696 2024-05-04,07:39:46.000,125,11139588,-795,0,1714808385,12991.162734609992,109.47503277000214,54324.47848224 2024-05-04,07:39:47.000,125,11139593,-795,0,1714808386,12991.189679850002,109.44683625000471,54324.48546936 2024-05-04,07:39:48.000,125,11139572,-795,0,1714808387,12991.122316749992,109.46798364000279,54324.45752088 2024-05-04,07:39:49.000,125,11139603,-795,0,1714808388,12991.081898889992,109.47503277000214,54324.28983 2024-05-04,07:39:50.000,125,11139564,-795,0,1714808389,12991.061689959992,109.49618016000022,54324.31777848 2024-05-04,07:39:51.000,125,11139632,-795,0,1714808390,12991.108844130002,109.49618016000022,54324.38764968 2024-05-04,07:39:52.000,125,11139563,-795,0,1714808391,12991.081898889992,109.5314258100043,54324.40162392001 2024-05-04,07:39:53.000,125,11139598,-795,0,1714808392,12991.115580439997,109.50322928999958,54324.450533760006 2024-05-04,07:39:54.000,125,11139592,-795,0,1714808393,12991.041481029992,109.51027841999894,54324.36668832 2024-05-04,07:39:55.000,125,11139540,-795,0,1714808394,12991.061689959992,109.5173275499983,54324.22694592001 2024-05-04,07:39:56.000,125,11139558,-795,0,1714808395,12990.960645309991,109.4820819000015,54324.20598456001 2024-05-04,07:39:57.000,125,11139620,-795,0,1714808396,12990.994326859996,109.56667146000109,54324.37367544001 2024-05-04,07:39:58.000,125,11139564,-795,0,1714808397,12990.967381620001,109.57372059000045,54324.36668832 2024-05-04,07:39:59.000,125,11139614,-795,0,1714808398,12990.933700069996,109.58076971999981,54324.24790728 2024-05-04,07:40:00.000,125,11139608,-795,0,1714808399,12990.926963760001,109.57372059000045,54324.19899744 2024-05-04,07:40:01.000,125,11139589,-795,0,1714808400,12990.953908999996,109.55962233000173,54324.29681712 2024-05-04,07:40:02.000,125,11139516,-795,0,1714808401,12990.953908999996,109.58781884999917,54324.44354664001 2024-05-04,07:40:03.000,125,11139626,-795,0,1714808402,12990.980854239991,109.57372059000045,54324.48546936 2024-05-04,07:40:04.000,125,11139572,-795,0,1714808403,12990.900018519991,109.61601537000388,54324.33873984 2024-05-04,07:40:05.000,125,11139576,-795,0,1714808404,12990.933700069996,109.59486797999853,54324.32476560001 2024-05-04,07:40:06.000,125,11139596,-795,0,1714808405,12990.960645309991,109.62306450000324,54324.41559816 2024-05-04,07:40:07.000,125,11139606,-795,0,1714808406,12990.940436379991,109.58781884999917,54324.42258528001 2024-05-04,07:40:08.000,125,11139604,-795,0,1714808407,12990.812446489996,109.61601537000388,54324.31079136 2024-05-04,07:40:09.000,125,11139595,-795,0,1714808408,12990.893282209996,109.60191710999788,54324.35271408001 2024-05-04,07:40:10.000,125,11139573,-795,0,1714808409,12990.940436379991,109.60191710999788,54324.51341784 2024-05-04,07:40:11.000,125,11139577,-795,0,1714808410,12990.900018519991,109.58781884999917,54324.464508 2024-05-04,07:40:12.000,125,11139521,-795,0,1714808411,12990.879809589991,109.54552407000301,54324.51341784 2024-05-04,07:40:13.000,125,11139582,-795,0,1714808412,12990.926963760001,109.54552407000301,54324.40861104 2024-05-04,07:40:14.000,125,11139627,-795,0,1714808413,12990.859600659991,109.52437667999766,54324.31079136 2024-05-04,07:40:15.000,125,11139600,-795,0,1714808414,12990.879809589991,109.55257320000237,54324.23393304001 2024-05-04,07:40:16.000,125,11139570,-795,0,1714808415,12990.920227449991,109.53847494000365,54324.41559816 2024-05-04,07:40:17.000,125,11139599,-795,0,1714808416,12990.953908999996,109.5173275499983,54324.42258528001 2024-05-04,07:40:18.000,125,11139615,-795,0,1714808417,12991.041481029992,109.55257320000237,54324.47848224 2024-05-04,07:40:19.000,125,11139583,-795,0,1714808418,12991.048217340001,109.51027841999894,54324.47848224 2024-05-04,07:40:20.000,125,11139532,-795,0,1714808419,12990.953908999996,109.51027841999894,54324.282842880006 2024-05-04,07:40:21.000,125,11139551,-795,0,1714808420,12990.994326859996,109.50322928999958,54324.36668832 2024-05-04,07:40:22.000,125,11139606,-795,0,1714808421,12990.967381620001,109.50322928999958,54324.380662560005 2024-05-04,07:40:23.000,125,11139599,-795,0,1714808422,12990.900018519991,109.5314258100043,54324.2199588 2024-05-04,07:40:24.000,125,11139605,-795,0,1714808423,12990.913491139996,109.52437667999766,54324.25489440001 2024-05-04,07:40:25.000,125,11139652,-795,0,1714808424,12990.81918279999,109.54552407000301,54324.22694592001 2024-05-04,07:40:26.000,125,11139602,-795,0,1714808425,12990.913491139996,109.5314258100043,54324.30380424001 2024-05-04,07:40:27.000,125,11139522,-795,0,1714808426,12990.933700069996,109.58076971999981,54324.51341784 2024-05-04,07:40:28.000,125,11139550,-795,0,1714808427,12990.920227449991,109.55257320000237,54324.39463680001 2024-05-04,07:40:29.000,125,11139611,-795,0,1714808428,12990.79897386999,109.58781884999917,54324.24790728 2024-05-04,07:40:30.000,125,11139550,-795,0,1714808429,12990.78550125,109.58076971999981,54324.28983 2024-05-04,07:40:31.000,125,11139628,-795,0,1714808430,12990.852864349996,109.61601537000388,54324.380662560005 2024-05-04,07:40:32.000,125,11139557,-795,0,1714808431,12990.772028629995,109.61601537000388,54324.37367544001 2024-05-04,07:40:33.000,125,11139607,-795,0,1714808432,12990.82591911,109.63716276000196,54324.39463680001 2024-05-04,07:40:34.000,125,11139594,-795,0,1714808433,12990.772028629995,109.6301136300026,54324.47848224 2024-05-04,07:40:35.000,125,11139581,-795,0,1714808434,12990.77876493999,109.65831015000003,54324.42258528001 2024-05-04,07:40:36.000,125,11139538,-795,0,1714808435,12990.76529232,109.63716276000196,54324.41559816 2024-05-04,07:40:37.000,125,11139620,-795,0,1714808436,12990.75855600999,109.62306450000324,54324.429572400004 2024-05-04,07:40:38.000,125,11139597,-795,0,1714808437,12990.751819699995,109.60896624000452,54324.48546936 2024-05-04,07:40:39.000,125,11139584,-795,0,1714808438,12990.66424767,109.63716276000196,54324.26886864 2024-05-04,07:40:40.000,125,11139595,-795,0,1714808439,12990.57667563999,109.59486797999853,54324.19899744 2024-05-04,07:40:41.000,125,11139559,-795,0,1714808440,12990.69792921999,109.6301136300026,54324.380662560005 2024-05-04,07:40:42.000,125,11139552,-795,0,1714808441,12990.6844566,109.62306450000324,54324.39463680001 2024-05-04,07:40:43.000,125,11139630,-715,0,1714808442,12990.691192909995,109.61601537000388,54324.32476560001 2024-05-04,07:40:44.000,125,11139565,-795,0,1714808443,12990.630566119995,109.55257320000237,54324.1500876 2024-05-04,07:40:45.000,125,11139543,-795,0,1714808444,12990.610357189995,109.55962233000173,54324.10816488001 2024-05-04,07:40:46.000,125,11139513,-795,0,1714808445,12990.610357189995,109.52437667999766,54324.10816488001 2024-05-04,07:40:47.000,125,11139547,-795,0,1714808446,12990.650775049995,109.54552407000301,54324.26886864 2024-05-04,07:40:48.000,125,11139594,-795,0,1714808447,12990.610357189995,109.47503277000214,54324.23393304001 2024-05-04,07:40:49.000,125,11139579,-795,0,1714808448,12990.650775049995,109.49618016000022,54324.17803608 2024-05-04,07:40:50.000,125,11139559,-795,0,1714808449,12990.650775049995,109.45388538000407,54324.18502320001 2024-05-04,07:40:51.000,125,11139597,-795,0,1714808450,12990.70466553,109.41159060000064,54324.29681712 2024-05-04,07:40:52.000,125,11139576,-795,0,1714808451,12990.72487446,109.41159060000064,54324.18502320001 2024-05-04,07:40:53.000,125,11139566,-795,0,1714808452,12990.6844566,109.43978711999807,54324.212971680005 2024-05-04,07:40:54.000,125,11139624,-795,0,1714808453,12990.650775049995,109.43273798999871,54324.13611336001 2024-05-04,07:40:55.000,125,11139599,-795,0,1714808454,12990.65751135999,109.39749234000192,54324.12213912 2024-05-04,07:40:56.000,125,11139603,-795,0,1714808455,12990.65751135999,109.41159060000064,54324.212971680005 2024-05-04,07:40:57.000,125,11139589,-795,0,1714808456,12990.74508339,109.44683625000471,54324.282842880006 2024-05-04,07:40:58.000,125,11139567,-795,0,1714808457,12990.71813814999,109.3833940800032,54324.25489440001 2024-05-04,07:40:59.000,125,11139605,-795,0,1714808458,12990.691192909995,109.42568885999935,54324.12213912 2024-05-04,07:41:00.000,125,11139529,-795,0,1714808459,12990.751819699995,109.39749234000192,54324.23393304001 2024-05-04,07:41:01.000,125,11139597,-795,0,1714808460,12990.74508339,109.41863973,54324.18502320001 2024-05-04,07:41:02.000,125,11139594,-795,0,1714808461,12990.72487446,109.43273798999871,54324.2199588 2024-05-04,07:41:03.000,125,11139577,-795,0,1714808462,12990.72487446,109.45388538000407,54324.17803608 2024-05-04,07:41:04.000,125,11139601,-795,0,1714808463,12990.691192909995,109.46798364000279,54324.1500876 2024-05-04,07:41:05.000,125,11139605,-795,0,1714808464,12990.731610769995,109.49618016000022,54324.12213912 2024-05-04,07:41:06.000,125,11139662,-795,0,1714808465,12990.77876493999,109.50322928999958,54324.22694592001 2024-05-04,07:41:07.000,125,11139603,-795,0,1714808466,12990.76529232,109.52437667999766,54324.282842880006 2024-05-04,07:41:08.000,125,11139605,-795,0,1714808467,12990.812446489996,109.52437667999766,54324.25489440001 2024-05-04,07:41:09.000,125,11139569,-795,0,1714808468,12990.691192909995,109.5314258100043,54324.05925504001 2024-05-04,07:41:10.000,125,11139603,-795,0,1714808469,12990.70466553,109.5173275499983,54324.15707472001 2024-05-04,07:41:11.000,125,11139603,-795,0,1714808470,12990.74508339,109.55962233000173,54324.2199588 2024-05-04,07:41:12.000,125,11139594,-795,0,1714808471,12990.71813814999,109.58781884999917,54324.22694592001 2024-05-04,07:41:13.000,125,11139561,-795,0,1714808472,12990.731610769995,109.60896624000452,54324.20598456001 2024-05-04,07:41:14.000,125,11139626,-795,0,1714808473,12990.73834707999,109.6301136300026,54324.20598456001 2024-05-04,07:41:15.000,125,11139597,-795,0,1714808474,12990.711401839995,109.63716276000196,54324.05925504001 2024-05-04,07:41:16.000,125,11139498,-795,0,1714808475,12990.70466553,109.6301136300026,54324.20598456001 2024-05-04,07:41:17.000,125,11139564,-795,0,1714808476,12990.72487446,109.64421189000132,54324.24790728 2024-05-04,07:41:18.000,125,11139626,-795,0,1714808477,12990.72487446,109.6301136300026,54324.17803608 2024-05-04,07:41:19.000,125,11139587,-795,0,1714808478,12990.670983979995,109.64421189000132,54324.045280800005 2024-05-04,07:41:20.000,125,11139581,-795,0,1714808479,12990.61709349999,109.58076971999981,54323.96842248001 2024-05-04,07:41:21.000,125,11139610,-795,0,1714808480,12990.792237559996,109.62306450000324,54324.18502320001 2024-05-04,07:41:22.000,125,11139584,-795,0,1714808481,12990.792237559996,109.53847494000365,54324.26886864 2024-05-04,07:41:23.000,125,11139612,-795,0,1714808482,12990.77876493999,109.58076971999981,54324.24092016 2024-05-04,07:41:24.000,125,11139556,-795,0,1714808483,12990.569939329995,109.49618016000022,54323.85662856 2024-05-04,07:41:25.000,125,11139576,-795,0,1714808484,12990.731610769995,109.5173275499983,54324.1500876 2024-05-04,07:41:26.000,125,11139630,-795,0,1714808485,12990.691192909995,109.49618016000022,54323.93348688 2024-05-04,07:41:27.000,125,11139601,-795,0,1714808486,12990.70466553,109.4820819000015,54324.13611336001 2024-05-04,07:41:28.000,125,11139619,-795,0,1714808487,12990.691192909995,109.47503277000214,54323.996370960005 2024-05-04,07:41:29.000,125,11139594,-795,0,1714808488,12990.75855600999,109.43978711999807,54324.14310048 2024-05-04,07:41:30.000,125,11139629,-795,0,1714808489,12990.590148259995,109.39749234000192,54323.96842248001 2024-05-04,07:41:31.000,125,11139602,-795,0,1714808490,12990.78550125,109.36224668999785,54324.24092016 2024-05-04,07:41:32.000,125,11139585,-795,0,1714808491,12990.70466553,109.31995191000169,54324.30380424001 2024-05-04,07:41:33.000,125,11139586,-795,0,1714808492,12990.71813814999,109.33405017000041,54324.15707472001 2024-05-04,07:41:34.000,125,11139584,-795,0,1714808493,12990.630566119995,109.30585365000297,54324.12912624 2024-05-04,07:41:35.000,125,11139597,-795,0,1714808494,12990.630566119995,109.29175539000425,54324.0802164 2024-05-04,07:41:36.000,125,11139644,-795,0,1714808495,12990.63730242999,109.31995191000169,54324.19899744 2024-05-04,07:41:37.000,125,11139652,-795,0,1714808496,12990.6844566,109.29880452000361,54324.24790728 2024-05-04,07:41:38.000,125,11139646,-795,0,1714808497,12990.62382981,109.29880452000361,54324.24092016 2024-05-04,07:41:39.000,125,11139607,-795,0,1714808498,12990.610357189995,109.29175539000425,54324.12912624 2024-05-04,07:41:40.000,125,11139583,-795,0,1714808499,12990.62382981,109.31290278000233,54324.26886864 2024-05-04,07:41:41.000,125,11139617,-795,0,1714808500,12990.62382981,109.29175539000425,54324.2199588 2024-05-04,07:41:42.000,125,11139610,-795,0,1714808501,12990.59688456999,109.29175539000425,54324.261881520004 2024-05-04,07:41:43.000,125,11139595,-795,0,1714808502,12990.57667563999,109.31290278000233,54324.19899744 2024-05-04,07:41:44.000,125,11139567,-795,0,1714808503,12990.47563098999,109.31290278000233,54324.06624216001 2024-05-04,07:41:45.000,125,11139652,-795,0,1714808504,12990.509312539994,109.32700104000105,54324.15707472001 2024-05-04,07:41:46.000,125,11139598,-795,0,1714808505,12990.549730399995,109.34109929999977,54324.12912624 2024-05-04,07:41:47.000,125,11139600,-795,0,1714808506,12990.610357189995,109.36929582000448,54324.24092016 2024-05-04,07:41:48.000,125,11139593,-795,0,1714808507,12990.53625777999,109.39044321000256,54324.25489440001 2024-05-04,07:41:49.000,125,11139610,-795,0,1714808508,12990.549730399995,109.41159060000064,54324.1500876 2024-05-04,07:41:50.000,125,11139593,-795,0,1714808509,12990.50257623,109.37634495000384,54324.0802164 2024-05-04,07:41:51.000,125,11139609,-795,0,1714808510,12990.4823673,109.37634495000384,54324.06624216001 2024-05-04,07:41:52.000,125,11139583,-795,0,1714808511,12990.55646670999,109.44683625000471,54324.19899744 2024-05-04,07:41:53.000,125,11139612,-795,0,1714808512,12990.57667563999,109.46798364000279,54324.27585576001 2024-05-04,07:41:54.000,125,11139658,-795,0,1714808513,12990.590148259995,109.45388538000407,54324.26886864 2024-05-04,07:41:55.000,125,11139617,-795,0,1714808514,12990.549730399995,109.44683625000471,54324.094190640004 2024-05-04,07:41:56.000,125,11139577,-795,0,1714808515,12990.56320302,109.46093451000343,54324.17104896 2024-05-04,07:41:57.000,125,11139622,-795,0,1714808516,12990.62382981,109.47503277000214,54324.19899744 2024-05-04,07:41:58.000,125,11139619,-795,0,1714808517,12990.61709349999,109.41863973,54324.28983 2024-05-04,07:41:59.000,125,11139598,-795,0,1714808518,12990.57667563999,109.47503277000214,54324.10816488001 2024-05-04,07:42:00.000,125,11139604,-795,0,1714808519,12990.54299409,109.48913103000086,54324.15707472001 2024-05-04,07:42:01.000,125,11139619,-795,0,1714808520,12990.650775049995,109.48913103000086,54324.2199588 2024-05-04,07:42:02.000,125,11139623,-795,0,1714808521,12990.650775049995,109.46093451000343,54324.23393304001 2024-05-04,07:42:03.000,125,11139573,-795,0,1714808522,12990.650775049995,109.45388538000407,54324.24092016 2024-05-04,07:42:04.000,125,11139566,-795,0,1714808523,12990.610357189995,109.46798364000279,54324.08720352001 2024-05-04,07:42:05.000,125,11139582,-795,0,1714808524,12990.670983979995,109.47503277000214,54324.07322928 2024-05-04,07:42:06.000,125,11139596,-795,0,1714808525,12990.64403874,109.44683625000471,54324.1500876 2024-05-04,07:42:07.000,125,11139623,-795,0,1714808526,12990.63730242999,109.49618016000022,54324.10816488001 2024-05-04,07:42:08.000,125,11139573,-795,0,1714808527,12990.569939329995,109.46798364000279,54324.07322928 2024-05-04,07:42:09.000,125,11139630,-795,0,1714808528,12990.590148259995,109.49618016000022,54324.045280800005 2024-05-04,07:42:10.000,125,11139595,-795,0,1714808529,12990.711401839995,109.45388538000407,54324.17104896 2024-05-04,07:42:11.000,125,11139638,-795,0,1714808530,12990.74508339,109.4820819000015,54324.23393304001 2024-05-04,07:42:12.000,125,11139609,-795,0,1714808531,12990.751819699995,109.48913103000086,54324.23393304001 2024-05-04,07:42:13.000,125,11139598,-755,0,1714808532,12990.691192909995,109.50322928999958,54324.094190640004 2024-05-04,07:42:14.000,125,11139596,-795,0,1714808533,12990.65751135999,109.46093451000343,54324.07322928 2024-05-04,07:42:15.000,125,11139581,-795,0,1714808534,12990.691192909995,109.47503277000214,54324.02431944 2024-05-04,07:42:16.000,125,11139608,-795,0,1714808535,12990.57667563999,109.4820819000015,54324.01733232001 2024-05-04,07:42:17.000,125,11139605,-795,0,1714808536,12990.71813814999,109.46093451000343,54324.12912624 2024-05-04,07:42:18.000,125,11139599,-795,0,1714808537,12990.6844566,109.46798364000279,54324.212971680005 2024-05-04,07:42:19.000,125,11139594,-795,0,1714808538,12990.72487446,109.49618016000022,54324.12912624 2024-05-04,07:42:20.000,125,11139572,-795,0,1714808539,12990.772028629995,109.47503277000214,54324.17104896 2024-05-04,07:42:21.000,125,11139625,-795,0,1714808540,12990.74508339,109.50322928999958,54324.164061840005 2024-05-04,07:42:22.000,125,11139612,-795,0,1714808541,12990.751819699995,109.47503277000214,54324.12912624 2024-05-04,07:42:23.000,125,11139605,-795,0,1714808542,12990.65751135999,109.52437667999766,54323.9754096 2024-05-04,07:42:24.000,125,11139569,-795,0,1714808543,12990.64403874,109.48913103000086,54324.045280800005 2024-05-04,07:42:25.000,125,11139563,-795,0,1714808544,12990.711401839995,109.51027841999894,54324.1500876 2024-05-04,07:42:26.000,125,11139582,-795,0,1714808545,12990.711401839995,109.5173275499983,54324.24092016 2024-05-04,07:42:27.000,125,11139546,-795,0,1714808546,12990.62382981,109.49618016000022,54324.14310048 2024-05-04,07:42:28.000,125,11139606,-795,0,1714808547,12990.61709349999,109.49618016000022,54324.03130656 2024-05-04,07:42:29.000,125,11139573,-795,0,1714808548,12990.590148259995,109.5314258100043,54324.00335808 2024-05-04,07:42:30.000,125,11139577,-795,0,1714808549,12990.569939329995,109.4820819000015,54323.88457704 2024-05-04,07:42:31.000,125,11139595,-795,0,1714808550,12990.63730242999,109.49618016000022,54324.12912624 2024-05-04,07:42:32.000,125,11139577,-795,0,1714808551,12990.630566119995,109.5173275499983,54324.18502320001 2024-05-04,07:42:43.000,125,11139621,-795,0,1714808562,12990.81918279999,109.45388538000407,54324.19899744 2024-05-04,07:42:44.000,125,11139573,-795,0,1714808563,12990.78550125,109.3833940800032,54324.12213912 2024-05-04,07:42:45.000,125,11139564,-795,0,1714808564,12990.77876493999,109.41159060000064,54324.07322928 2024-05-04,07:42:46.000,125,11139622,-795,0,1714808565,12990.82591911,109.40454147000128,54324.10117776 2024-05-04,07:42:47.000,125,11139558,-795,0,1714808566,12990.812446489996,109.40454147000128,54324.19201032 2024-05-04,07:42:48.000,125,11139615,-795,0,1714808567,12990.74508339,109.37634495000384,54324.02431944 2024-05-04,07:42:49.000,125,11139592,-795,0,1714808568,12990.76529232,109.41863973,54324.05226792 2024-05-04,07:42:50.000,125,11139585,-795,0,1714808569,12990.879809589991,109.39044321000256,54324.18502320001 2024-05-04,07:42:51.000,125,11139559,-795,0,1714808570,12990.913491139996,109.3833940800032,54324.20598456001 2024-05-04,07:42:52.000,125,11139630,-795,0,1714808571,12990.940436379991,109.36929582000448,54324.22694592001 2024-05-04,07:42:53.000,125,11139607,-795,0,1714808572,12990.8865459,109.40454147000128,54324.1500876 2024-05-04,07:42:54.000,125,11139602,-795,0,1714808573,12990.8865459,109.34109929999977,54324.03130656 2024-05-04,07:42:55.000,125,11139595,-795,0,1714808574,12990.90675483,109.39044321000256,54324.07322928 2024-05-04,07:42:56.000,125,11139614,-795,0,1714808575,12990.947172690001,109.39749234000192,54324.17803608 2024-05-04,07:42:57.000,125,11139613,-795,0,1714808576,12991.014535789996,109.40454147000128,54324.2199588 2024-05-04,07:42:58.000,125,11139601,-795,0,1714808577,12991.041481029992,109.41159060000064,54324.20598456001 2024-05-04,07:42:59.000,125,11139608,-795,0,1714808578,12991.054953649997,109.42568885999935,54324.10117776 2024-05-04,07:43:00.000,125,11139561,-795,0,1714808579,12991.115580439997,109.39044321000256,54324.20598456001 2024-05-04,07:43:01.000,125,11139605,-795,0,1714808580,12991.142525679992,109.42568885999935,54324.17803608 2024-05-04,07:43:02.000,125,11139627,-795,0,1714808581,12991.122316749992,109.39044321000256,54324.164061840005 2024-05-04,07:43:03.000,125,11139640,-755,0,1714808582,12991.142525679992,109.41863973,54324.1500876 2024-05-04,07:43:04.000,125,11139595,-795,0,1714808583,12991.068426270002,109.41159060000064,54324.07322928 2024-05-04,07:43:05.000,125,11139622,-795,0,1714808584,12991.088635200002,109.39749234000192,54324.115152000006 2024-05-04,07:43:06.000,125,11139600,-795,0,1714808585,12991.155998299997,109.41159060000064,54324.19201032 2024-05-04,07:43:07.000,125,11139573,-795,0,1714808586,12991.122316749992,109.39749234000192,54324.24790728 2024-05-04,07:43:08.000,125,11139595,-795,0,1714808587,12991.108844130002,109.41863973,54324.15707472001 2024-05-04,07:43:09.000,125,11139562,-795,0,1714808588,12991.021272099992,109.42568885999935,54323.95444824 2024-05-04,07:43:10.000,125,11139589,-795,0,1714808589,12991.081898889992,109.37634495000384,54324.045280800005 2024-05-04,07:43:11.000,125,11139595,-795,0,1714808590,12991.108844130002,109.39749234000192,54324.12912624 2024-05-04,07:43:12.000,125,11139614,-795,0,1714808591,12991.142525679992,109.39044321000256,54324.164061840005 2024-05-04,07:43:13.000,125,11139623,-795,0,1714808592,12991.135789369997,109.3833940800032,54324.22694592001 2024-05-04,07:43:14.000,125,11139592,-795,0,1714808593,12991.149261990002,109.34109929999977,54324.15707472001 2024-05-04,07:43:15.000,125,11139607,-795,0,1714808594,12991.081898889992,109.36929582000448,54324.0802164 2024-05-04,07:43:16.000,125,11139582,-795,0,1714808595,12991.115580439997,109.34109929999977,54324.19201032 2024-05-04,07:43:17.000,125,11139621,-795,0,1714808596,12991.061689959992,109.35519755999849,54324.164061840005 2024-05-04,07:43:18.000,125,11139626,-795,0,1714808597,12991.088635200002,109.35519755999849,54324.12213912 2024-05-04,07:43:19.000,125,11139577,-795,0,1714808598,12991.014535789996,109.34814842999913,54324.045280800005 2024-05-04,07:43:20.000,125,11139638,-795,0,1714808599,12990.926963760001,109.34109929999977,54323.91252552 2024-05-04,07:43:21.000,125,11139610,-795,0,1714808600,12991.122316749992,109.33405017000041,54324.25489440001 2024-05-04,07:43:22.000,125,11139613,-795,0,1714808601,12991.115580439997,109.33405017000041,54324.26886864 2024-05-04,07:43:23.000,125,11139579,-795,0,1714808602,12991.034744719997,109.35519755999849,54324.15707472001 2024-05-04,07:43:24.000,125,11139513,-795,0,1714808603,12991.061689959992,109.36929582000448,54324.02431944 2024-05-04,07:43:25.000,125,11139590,-795,0,1714808604,12991.061689959992,109.34109929999977,54324.094190640004 2024-05-04,07:43:26.000,125,11139572,-795,0,1714808605,12991.108844130002,109.37634495000384,54324.0802164 2024-05-04,07:43:27.000,125,11139593,-795,0,1714808606,12991.095371509997,109.32700104000105,54324.12912624 2024-05-04,07:43:28.000,125,11139608,-795,0,1714808607,12991.001063169992,109.31995191000169,54323.98239672 2024-05-04,07:43:29.000,125,11139606,-795,0,1714808608,12990.994326859996,109.35519755999849,54323.98938384001 2024-05-04,07:43:30.000,125,11139599,-795,0,1714808609,12991.196416159997,109.32700104000105,54324.17803608 2024-05-04,07:43:31.000,125,11139587,-795,0,1714808610,12991.122316749992,109.29880452000361,54324.19899744 2024-05-04,07:43:32.000,125,11139618,-795,0,1714808611,12991.182943539992,109.31290278000233,54324.164061840005 2024-05-04,07:43:33.000,125,11139605,-795,0,1714808612,12991.142525679992,109.32700104000105,54324.1500876 2024-05-04,07:43:34.000,125,11139522,-795,0,1714808613,12991.048217340001,109.31995191000169,54323.86361568 2024-05-04,07:43:35.000,125,11139585,-795,0,1714808614,12991.162734609992,109.31995191000169,54324.03829368001 2024-05-04,07:43:36.000,125,11139583,-795,0,1714808615,12991.176207229997,109.36929582000448,54323.96842248001 2024-05-04,07:43:37.000,125,11139612,-795,0,1714808616,12991.257042949997,109.36224668999785,54324.25489440001 2024-05-04,07:43:38.000,125,11139653,-795,0,1714808617,12991.095371509997,109.31995191000169,54324.0802164 2024-05-04,07:43:39.000,125,11139607,-795,0,1714808618,12991.223361399992,109.31290278000233,54324.24092016 2024-05-04,07:43:40.000,125,11139538,-795,0,1714808619,12991.155998299997,109.34109929999977,54324.164061840005 2024-05-04,07:43:41.000,125,11139594,-795,0,1714808620,12991.081898889992,109.31290278000233,54324.03829368001 2024-05-04,07:43:42.000,125,11139532,-795,0,1714808621,12991.209888780002,109.34814842999913,54324.06624216001 2024-05-04,07:43:43.000,125,11139603,-795,0,1714808622,12991.176207229997,109.34109929999977,54324.12213912 2024-05-04,07:43:44.000,125,11139611,-795,0,1714808623,12991.088635200002,109.33405017000041,54323.93348688 2024-05-04,07:43:45.000,125,11139598,-795,0,1714808624,12991.122316749992,109.33405017000041,54324.08720352001 2024-05-04,07:43:46.000,125,11139591,-795,0,1714808625,12991.203152469992,109.34109929999977,54324.24092016 2024-05-04,07:43:47.000,125,11139608,-795,0,1714808626,12991.176207229997,109.34814842999913,54324.24092016 2024-05-04,07:43:48.000,125,11139530,-795,0,1714808627,12991.162734609992,109.34109929999977,54324.05226792 2024-05-04,07:43:49.000,125,11139563,-795,0,1714808628,12991.102107819992,109.31995191000169,54323.9754096 2024-05-04,07:43:50.000,125,11139509,-795,0,1714808629,12991.162734609992,109.35519755999849,54324.03130656 2024-05-04,07:43:51.000,125,11139566,-795,0,1714808630,12991.243570329993,109.31995191000169,54324.12213912 2024-05-04,07:43:52.000,125,11139617,-795,0,1714808631,12991.209888780002,109.35519755999849,54324.17104896 2024-05-04,07:43:53.000,125,11139643,-795,0,1714808632,12991.243570329993,109.33405017000041,54324.15707472001 2024-05-04,07:43:54.000,125,11139607,-795,0,1714808633,12991.203152469992,109.37634495000384,54324.1500876 2024-05-04,07:43:55.000,125,11139570,-795,0,1714808634,12991.142525679992,109.34814842999913,54323.98239672 2024-05-04,07:43:56.000,125,11139553,-795,0,1714808635,12991.203152469992,109.36929582000448,54324.10816488001 2024-05-04,07:43:57.000,125,11139584,-795,0,1714808636,12991.162734609992,109.39749234000192,54324.01733232001 2024-05-04,07:43:58.000,125,11139577,-795,0,1714808637,12991.135789369997,109.39044321000256,54323.947461120006 2024-05-04,07:43:59.000,125,11139607,-795,0,1714808638,12991.189679850002,109.37634495000384,54324.045280800005 2024-05-04,07:44:00.000,125,11139598,-795,0,1714808639,12991.135789369997,109.43978711999807,54323.947461120006 2024-05-04,07:44:01.000,125,11139626,-795,0,1714808640,12991.189679850002,109.39749234000192,54323.947461120006 2024-05-04,07:44:02.000,125,11139589,-795,0,1714808641,12991.216625089997,109.41863973,54324.15707472001 2024-05-04,07:44:03.000,125,11139583,-795,0,1714808642,12991.243570329993,109.39749234000192,54324.13611336001 2024-05-04,07:44:04.000,125,11139561,-795,0,1714808643,12991.162734609992,109.45388538000407,54323.98938384001 2024-05-04,07:44:05.000,125,11139531,-795,0,1714808644,12991.182943539992,109.41863973,54323.996370960005 2024-05-04,07:44:06.000,125,11139599,-795,0,1714808645,12991.230097710002,109.47503277000214,54324.08720352001 2024-05-04,07:44:07.000,125,11139635,-795,0,1714808646,12991.250306640002,109.42568885999935,54324.045280800005 2024-05-04,07:44:08.000,125,11139575,-795,0,1714808647,12991.135789369997,109.44683625000471,54323.89156416001 2024-05-04,07:44:09.000,125,11139603,-795,0,1714808648,12991.216625089997,109.47503277000214,54324.00335808 2024-05-04,07:44:10.000,125,11139606,-795,0,1714808649,12991.317669739998,109.47503277000214,54324.13611336001 2024-05-04,07:44:11.000,125,11139613,-795,0,1714808650,12991.317669739998,109.44683625000471,54324.17104896 2024-05-04,07:44:12.000,125,11139557,-795,0,1714808651,12991.297460809998,109.47503277000214,54324.14310048 2024-05-04,07:44:13.000,125,11139574,-795,0,1714808652,12991.304197119993,109.48913103000086,54324.03130656 2024-05-04,07:44:14.000,125,11139617,-795,0,1714808653,12991.230097710002,109.46798364000279,54324.0103452 2024-05-04,07:44:15.000,125,11139578,-795,0,1714808654,12991.223361399992,109.49618016000022,54323.91951264001 2024-05-04,07:44:16.000,125,11139662,-795,0,1714808655,12991.297460809998,109.51027841999894,54324.05925504001 2024-05-04,07:44:17.000,125,11139652,-795,0,1714808656,12991.364823909993,109.49618016000022,54324.164061840005 2024-05-04,07:44:18.000,125,11139602,-795,0,1714808657,12991.324406049993,109.48913103000086,54324.045280800005 2024-05-04,07:44:19.000,125,11139628,-795,0,1714808658,12991.331142360003,109.4820819000015,54323.94047400001 2024-05-04,07:44:20.000,125,11139609,-795,0,1714808659,12991.331142360003,109.51027841999894,54324.05925504001 2024-05-04,07:44:21.000,125,11139602,-795,0,1714808660,12991.324406049993,109.52437667999766,54324.08720352001 2024-05-04,07:44:22.000,125,11139624,-795,0,1714808661,12991.297460809998,109.52437667999766,54324.10117776 2024-05-04,07:44:23.000,125,11139576,-795,0,1714808662,12991.270515570002,109.49618016000022,54323.91252552 2024-05-04,07:44:24.000,125,11139609,-795,0,1714808663,12991.263779259993,109.5314258100043,54323.947461120006 2024-05-04,07:44:25.000,125,11139603,-795,0,1714808664,12991.236834019997,109.55257320000237,54324.01733232001 2024-05-04,07:44:26.000,125,11139616,-795,0,1714808665,12991.324406049993,109.50322928999958,54324.094190640004 2024-05-04,07:44:27.000,125,11139597,-795,0,1714808666,12991.351351290003,109.50322928999958,54324.10816488001 2024-05-04,07:44:28.000,125,11139583,-795,0,1714808667,12991.277251879997,109.52437667999766,54324.10117776 2024-05-04,07:44:29.000,125,11139622,-795,0,1714808668,12991.243570329993,109.46093451000343,54323.88457704 2024-05-04,07:44:30.000,125,11139614,-795,0,1714808669,12991.115580439997,109.50322928999958,54323.66797632 2024-05-04,07:44:31.000,125,11139590,-795,0,1714808670,12991.182943539992,109.52437667999766,54323.95444824 2024-05-04,07:44:32.000,125,11139592,-795,0,1714808671,12991.203152469992,109.49618016000022,54324.10816488001 2024-05-04,07:44:33.000,125,11139596,-795,0,1714808672,12991.250306640002,109.53847494000365,54324.10117776 2024-05-04,07:44:34.000,125,11139612,-795,0,1714808673,12991.223361399992,109.50322928999958,54324.15707472001 2024-05-04,07:44:35.000,125,11139623,-795,0,1714808674,12991.223361399992,109.54552407000301,54324.01733232001 2024-05-04,07:44:36.000,125,11139530,-795,0,1714808675,12991.243570329993,109.5314258100043,54324.10816488001 2024-05-04,07:44:37.000,125,11139616,-795,0,1714808676,12991.203152469992,109.55257320000237,54324.045280800005 2024-05-04,07:44:38.000,125,11139602,-795,0,1714808677,12991.236834019997,109.51027841999894,54324.094190640004 2024-05-04,07:44:39.000,125,11139596,-795,0,1714808678,12991.196416159997,109.57372059000045,54323.898551280006 2024-05-04,07:44:40.000,125,11139601,-795,0,1714808679,12991.162734609992,109.55257320000237,54323.898551280006 2024-05-04,07:44:41.000,125,11139617,-795,0,1714808680,12991.310933430002,109.53847494000365,54324.10816488001 2024-05-04,07:44:42.000,125,11139590,-795,0,1714808681,12991.337878669998,109.5314258100043,54324.19201032 2024-05-04,07:44:43.000,125,11139600,-795,0,1714808682,12991.331142360003,109.52437667999766,54324.164061840005 2024-05-04,07:44:44.000,125,11139623,-795,0,1714808683,12991.317669739998,109.54552407000301,54323.996370960005 2024-05-04,07:44:45.000,125,11139629,-795,0,1714808684,12991.358087599998,109.53847494000365,54323.98938384001 2024-05-04,07:44:46.000,125,11139596,-795,0,1714808685,12991.331142360003,109.53847494000365,54324.0802164 2024-05-04,07:44:47.000,125,11139653,-635,0,1714808686,12991.337878669998,109.59486797999853,54324.0103452 2024-05-04,07:44:48.000,125,11139612,-795,0,1714808687,12991.209888780002,109.5314258100043,54323.70291192001 2024-05-04,07:44:49.000,125,11139595,-795,0,1714808688,12991.310933430002,109.58076971999981,54323.98938384001 2024-05-04,07:44:50.000,125,11139609,-795,0,1714808689,12991.438923319998,109.61601537000388,54324.15707472001 2024-05-04,07:44:51.000,125,11139623,-795,0,1714808690,12991.438923319998,109.61601537000388,54324.12912624 2024-05-04,07:44:52.000,125,11139633,-795,0,1714808691,12991.425450699993,109.62306450000324,54324.08720352001 2024-05-04,07:44:53.000,125,11139600,-795,0,1714808692,12991.378296529998,109.65126102000067,54324.0103452 2024-05-04,07:44:54.000,125,11139612,-795,0,1714808693,12991.337878669998,109.62306450000324,54323.9055384 2024-05-04,07:44:55.000,125,11139616,-795,0,1714808694,12991.378296529998,109.6653592799994,54323.947461120006 2024-05-04,07:44:56.000,125,11139600,-795,0,1714808695,12991.432187009988,109.70060493000346,54324.06624216001 2024-05-04,07:44:57.000,125,11139545,-795,0,1714808696,12991.391769149988,109.68650667000475,54324.115152000006 2024-05-04,07:44:58.000,125,11139632,-795,0,1714808697,12991.418714389998,109.70765406000282,54324.12213912 2024-05-04,07:44:59.000,125,11139555,-795,0,1714808698,12991.432187009988,109.7288014500009,54324.03829368001 2024-05-04,07:45:00.000,125,11139603,-795,0,1714808699,12991.391769149988,109.71470319000218,54323.828680080005 2024-05-04,07:45:01.000,125,11139576,-795,0,1714808700,12991.459132249998,109.73585058000026,54324.07322928 2024-05-04,07:45:02.000,125,11139593,-795,0,1714808701,12991.499550109998,109.6935558000041,54324.094190640004 2024-05-04,07:45:03.000,125,11139614,-795,0,1714808702,12991.513022729989,109.75699796999834,54324.07322928 2024-05-04,07:45:04.000,125,11139600,-795,0,1714808703,12991.385032839993,109.74994883999898,54323.85662856 2024-05-04,07:45:05.000,125,11139604,-795,0,1714808704,12991.472604869989,109.7640470999977,54324.03829368001 2024-05-04,07:45:06.000,125,11139596,-795,0,1714808705,12991.526495349994,109.7640470999977,54324.1500876 2024-05-04,07:45:07.000,125,11139602,-795,0,1714808706,12991.519759039998,109.79224362000241,54324.22694592001 2024-05-04,07:45:08.000,125,11139575,-795,0,1714808707,12991.479341179998,109.79224362000241,54324.03130656 2024-05-04,07:45:09.000,125,11139621,-795,0,1714808708,12991.533231659989,109.78519449000305,54324.14310048 2024-05-04,07:45:10.000,125,11139582,-795,0,1714808709,12991.519759039998,109.7288014500009,54324.0802164 2024-05-04,07:45:11.000,125,11139596,-795,0,1714808710,12991.492813799989,109.75699796999834,54324.00335808 2024-05-04,07:45:12.000,125,11139606,-795,0,1714808711,12991.566913209994,109.77814536000369,54324.15707472001 2024-05-04,07:45:13.000,125,11139605,-795,0,1714808712,12991.620803689999,109.77814536000369,54324.212971680005 2024-05-04,07:45:14.000,125,11139573,-795,0,1714808713,12991.600594759999,109.81339101000049,54324.20598456001 2024-05-04,07:45:15.000,125,11139587,-795,0,1714808714,12991.560176899999,109.79929275000177,54324.13611336001 2024-05-04,07:45:16.000,125,11139546,-795,0,1714808715,12991.627539999994,109.81339101000049,54324.19899744 2024-05-04,07:45:17.000,125,11139632,-795,0,1714808716,12991.620803689999,109.83453839999856,54324.20598456001 2024-05-04,07:45:18.000,125,11139612,-795,0,1714808717,12991.667957859994,109.81339101000049,54324.19201032 2024-05-04,07:45:19.000,125,11139627,-795,0,1714808718,12991.627539999994,109.79224362000241,54324.00335808 2024-05-04,07:45:20.000,125,11139607,-795,0,1714808719,12991.688166789994,109.81339101000049,54324.14310048 2024-05-04,07:45:21.000,125,11139603,-795,0,1714808720,12991.70163941,109.81339101000049,54324.12213912 2024-05-04,07:45:22.000,125,11139568,-795,0,1714808721,12991.75552988999,109.83453839999856,54324.13611336001 2024-05-04,07:45:23.000,125,11139576,-795,0,1714808722,12991.67469416999,109.84863666000456,54323.898551280006 2024-05-04,07:45:24.000,125,11139525,-795,0,1714808723,12991.73532095999,109.85568579000392,54324.1500876 2024-05-04,07:45:25.000,125,11139515,-795,0,1714808724,12991.84310192,109.84863666000456,54324.094190640004 2024-05-04,07:45:26.000,125,11139636,-795,0,1714808725,12991.71511202999,109.8274892699992,54324.0103452 2024-05-04,07:45:27.000,125,11139619,-795,0,1714808726,12991.85657453999,109.84863666000456,54324.10816488001 2024-05-04,07:45:28.000,125,11139578,-795,0,1714808727,12991.83636560999,109.86273492000328,54324.22694592001 2024-05-04,07:45:29.000,125,11139530,-795,0,1714808728,12991.82289299,109.84863666000456,54324.12213912 2024-05-04,07:45:30.000,125,11139602,-795,0,1714808729,12991.849838229995,109.83453839999856,54324.164061840005 2024-05-04,07:45:31.000,125,11139606,-795,0,1714808730,12991.769002509995,109.79224362000241,54324.03829368001 2024-05-04,07:45:32.000,125,11139607,-795,0,1714808731,12991.849838229995,109.84158752999792,54324.2199588 2024-05-04,07:45:33.000,125,11139631,-795,0,1714808732,12991.92393764,109.83453839999856,54324.20598456001 2024-05-04,07:45:34.000,125,11139569,-795,0,1714808733,12991.81615667999,109.8274892699992,54324.045280800005 2024-05-04,07:45:35.000,125,11139578,-795,0,1714808734,12991.849838229995,109.8274892699992,54324.0802164 2024-05-04,07:45:36.000,125,11139590,-795,0,1714808735,12991.83636560999,109.8274892699992,54324.164061840005 2024-05-04,07:45:37.000,125,11139650,-795,0,1714808736,12991.91720132999,109.86273492000328,54324.28983 2024-05-04,07:45:38.000,125,11139647,-795,0,1714808737,12991.91720132999,109.85568579000392,54324.18502320001 2024-05-04,07:45:39.000,125,11139610,-795,0,1714808738,12991.971091809995,109.80634188000113,54324.2199588 2024-05-04,07:45:40.000,125,11139568,-795,0,1714808739,12991.890256089995,109.80634188000113,54324.15707472001 2024-05-04,07:45:41.000,125,11139619,-795,0,1714808740,12991.950882879995,109.78519449000305,54324.17803608 2024-05-04,07:45:42.000,125,11139615,-795,0,1714808741,12991.95761918999,109.78519449000305,54324.261881520004 2024-05-04,07:45:43.000,125,11139603,-795,0,1714808742,12991.991300739995,109.80634188000113,54324.18502320001 2024-05-04,07:45:44.000,125,11139577,-795,0,1714808743,12991.91720132999,109.7640470999977,54324.12912624 2024-05-04,07:45:45.000,125,11139627,-795,0,1714808744,12991.90372871,109.77814536000369,54324.0802164 2024-05-04,07:45:46.000,125,11139627,-795,0,1714808745,12991.94414657,109.75699796999834,54324.10117776 2024-05-04,07:45:47.000,125,11139614,-795,0,1714808746,12991.98456443,109.7640470999977,54324.115152000006 2024-05-04,07:45:48.000,125,11139601,-795,0,1714808747,12992.011509669996,109.75699796999834,54324.24092016 2024-05-04,07:45:49.000,125,11139574,-795,0,1714808748,12992.01824597999,109.7640470999977,54324.24790728 2024-05-04,07:45:50.000,125,11139639,-795,0,1714808749,12991.98456443,109.73585058000026,54324.261881520004 2024-05-04,07:45:51.000,125,11139597,-795,0,1714808750,12992.031718599996,109.74289970999962,54324.19899744 2024-05-04,07:45:52.000,125,11139614,-795,0,1714808751,12991.930673949995,109.7640470999977,54324.094190640004 2024-05-04,07:45:53.000,125,11139615,-795,0,1714808752,12992.092345389996,109.7640470999977,54324.2199588 2024-05-04,07:45:54.000,125,11139589,-795,0,1714808753,12992.06540015,109.74994883999898,54324.22694592001 2024-05-04,07:45:55.000,125,11139585,-795,0,1714808754,12992.078872769991,109.75699796999834,54324.14310048 2024-05-04,07:45:56.000,125,11139570,-795,0,1714808755,12992.112554319996,109.79224362000241,54324.27585576001 2024-05-04,07:45:57.000,125,11139595,-795,0,1714808756,12992.112554319996,109.79929275000177,54324.26886864 2024-05-04,07:45:58.000,125,11139596,-795,0,1714808757,12992.099081699991,109.79929275000177,54324.28983 2024-05-04,07:45:59.000,125,11139638,-795,0,1714808758,12992.072136459996,109.83453839999856,54324.10117776 2024-05-04,07:46:00.000,125,11139592,-795,0,1714808759,12992.051927529996,109.81339101000049,54324.164061840005 2024-05-04,07:46:01.000,125,11139617,-795,0,1714808760,12992.139499559991,109.84863666000456,54324.2199588 2024-05-04,07:46:02.000,125,11139583,-795,0,1714808761,12992.193390039996,109.8274892699992,54324.40162392001 2024-05-04,07:46:03.000,125,11139611,-795,0,1714808762,12992.287698380002,109.876833180002,54324.450533760006 2024-05-04,07:46:04.000,125,11139638,-795,0,1714808763,12992.220335279992,109.85568579000392,54324.32476560001 2024-05-04,07:46:05.000,125,11139586,-795,0,1714808764,12992.220335279992,109.88388231000135,54324.33873984 2024-05-04,07:46:06.000,125,11139618,-795,0,1714808765,12992.260753139992,109.88388231000135,54324.35271408001 2024-05-04,07:46:07.000,125,11139618,-795,0,1714808766,12992.274225759997,109.86978405000264,54324.282842880006 2024-05-04,07:46:08.000,125,11139576,-795,0,1714808767,12992.179917419991,109.86273492000328,54324.18502320001 2024-05-04,07:46:09.000,125,11139546,-795,0,1714808768,12992.213598969996,109.89798057000007,54324.17104896 2024-05-04,07:46:10.000,125,11139560,-795,0,1714808769,12992.301170999992,109.89093144000071,54324.36668832 2024-05-04,07:46:11.000,125,11139548,-795,0,1714808770,12992.280962069992,109.86273492000328,54324.33873984 2024-05-04,07:46:12.000,125,11139528,-795,0,1714808771,12992.247280520001,109.85568579000392,54324.39463680001 2024-05-04,07:46:13.000,125,11139623,-795,0,1714808772,12992.240544209992,109.88388231000135,54324.28983 2024-05-04,07:46:14.000,125,11139600,-795,0,1714808773,12992.193390039996,109.84863666000456,54324.164061840005 2024-05-04,07:46:15.000,125,11139606,-795,0,1714808774,12992.193390039996,109.84863666000456,54324.10816488001 2024-05-04,07:46:16.000,125,11139596,-795,0,1714808775,12992.247280520001,109.83453839999856,54324.31777848 2024-05-04,07:46:17.000,125,11139604,-795,0,1714808776,12992.287698380002,109.83453839999856,54324.331752720005 2024-05-04,07:46:18.000,125,11139618,-795,0,1714808777,12992.213598969996,109.79224362000241,54324.20598456001 2024-05-04,07:46:19.000,125,11139623,-795,0,1714808778,12992.220335279992,109.77109623000433,54324.282842880006 2024-05-04,07:46:20.000,125,11139610,-795,0,1714808779,12992.307907310002,109.77109623000433,54324.40861104 2024-05-04,07:46:21.000,125,11139606,-795,0,1714808780,12992.307907310002,109.77109623000433,54324.3597012 2024-05-04,07:46:22.000,125,11139562,-795,0,1714808781,12992.328116240002,109.72175232000154,54324.331752720005 2024-05-04,07:46:23.000,125,11139605,-795,0,1714808782,12992.254016829997,109.73585058000026,54324.36668832 2024-05-04,07:46:24.000,125,11139663,-795,0,1714808783,12992.287698380002,109.6935558000041,54324.212971680005 2024-05-04,07:46:25.000,125,11139632,-795,0,1714808784,12992.247280520001,109.70765406000282,54324.31079136 2024-05-04,07:46:26.000,125,11139595,-795,0,1714808785,12992.321379929992,109.72175232000154,54324.44354664001 2024-05-04,07:46:27.000,125,11139605,-795,0,1714808786,12992.321379929992,109.7288014500009,54324.429572400004 2024-05-04,07:46:28.000,125,11139584,-795,0,1714808787,12992.314643619997,109.6935558000041,54324.464508 2024-05-04,07:46:29.000,125,11139612,-795,0,1714808788,12992.206862660001,109.6935558000041,54324.24092016 2024-05-04,07:46:30.000,125,11139594,-795,0,1714808789,12992.260753139992,109.60191710999788,54324.28983 2024-05-04,07:46:31.000,125,11139601,-795,0,1714808790,12992.294434689997,109.64421189000132,54324.40162392001 2024-05-04,07:46:32.000,125,11139636,-795,0,1714808791,12992.206862660001,109.6653592799994,54324.24790728 2024-05-04,07:46:33.000,125,11139595,-795,0,1714808792,12992.321379929992,109.62306450000324,54324.45752088 2024-05-04,07:46:34.000,125,11139623,-795,0,1714808793,12992.287698380002,109.6653592799994,54324.37367544001 2024-05-04,07:46:35.000,125,11139630,-795,0,1714808794,12992.307907310002,109.6653592799994,54324.30380424001 2024-05-04,07:46:36.000,125,11139587,-795,0,1714808795,12992.328116240002,109.67945753999811,54324.47848224 2024-05-04,07:46:37.000,125,11139588,-795,0,1714808796,12992.334852549997,109.65831015000003,54324.40861104 2024-05-04,07:46:38.000,125,11139553,-795,0,1714808797,12992.301170999992,109.67945753999811,54324.44354664001 2024-05-04,07:46:39.000,125,11139589,-795,0,1714808798,12992.254016829997,109.6653592799994,54324.30380424001 2024-05-04,07:46:40.000,125,11139627,-795,0,1714808799,12992.287698380002,109.6653592799994,54324.30380424001 2024-05-04,07:46:41.000,125,11139581,-795,0,1714808800,12992.334852549997,109.71470319000218,54324.42258528001 2024-05-04,07:46:42.000,125,11139586,-795,0,1714808801,12992.341588859992,109.7288014500009,54324.45752088 2024-05-04,07:46:43.000,125,11139627,-795,0,1714808802,12992.341588859992,109.72175232000154,54324.50643072 2024-05-04,07:46:44.000,125,11139575,-795,0,1714808803,12992.334852549997,109.72175232000154,54324.24790728 2024-05-04,07:46:45.000,125,11139546,-795,0,1714808804,12992.301170999992,109.72175232000154,54324.31777848 2024-05-04,07:46:46.000,125,11139587,-795,0,1714808805,12992.355061479997,109.77814536000369,54324.40162392001 2024-05-04,07:46:47.000,125,11139618,-795,0,1714808806,12992.321379929992,109.77109623000433,54324.37367544001 2024-05-04,07:46:48.000,125,11139586,-795,0,1714808807,12992.247280520001,109.80634188000113,54324.31777848 2024-05-04,07:46:49.000,125,11139618,-795,0,1714808808,12992.247280520001,109.78519449000305,54324.34572696 2024-05-04,07:46:50.000,125,11139594,-795,0,1714808809,12992.334852549997,109.8274892699992,54324.52739208 2024-05-04,07:46:51.000,125,11139608,-795,0,1714808810,12992.321379929992,109.86978405000264,54324.464508 2024-05-04,07:46:52.000,125,11139627,-795,0,1714808811,12992.287698380002,109.85568579000392,54324.47149512001 2024-05-04,07:46:53.000,125,11139597,-795,0,1714808812,12992.321379929992,109.86273492000328,54324.429572400004 2024-05-04,07:46:54.000,125,11139580,-795,0,1714808813,12992.247280520001,109.86978405000264,54324.35271408001 2024-05-04,07:46:55.000,125,11139614,-795,0,1714808814,12992.307907310002,109.85568579000392,54324.331752720005 2024-05-04,07:46:56.000,125,11139632,-795,0,1714808815,12992.314643619997,109.88388231000135,54324.47848224 2024-05-04,07:46:57.000,125,11139579,-795,0,1714808816,12992.382006719992,109.88388231000135,54324.50643072 2024-05-04,07:46:58.000,125,11139638,-795,0,1714808817,12992.227071590001,109.89798057000007,54324.450533760006 2024-05-04,07:46:59.000,125,11139603,-795,0,1714808818,12992.294434689997,109.86978405000264,54324.43655952 2024-05-04,07:47:00.000,125,11139611,-795,0,1714808819,12992.267489450001,109.876833180002,54324.40861104 2024-05-04,07:47:01.000,125,11139614,-795,0,1714808820,12992.280962069992,109.85568579000392,54324.47848224 2024-05-04,07:47:02.000,125,11139601,-795,0,1714808821,12992.301170999992,109.84863666000456,54324.50643072 2024-05-04,07:47:03.000,125,11139591,-795,0,1714808822,12992.314643619997,109.82044013999985,54324.47149512001 2024-05-04,07:47:04.000,125,11139584,-795,0,1714808823,12992.287698380002,109.83453839999856,54324.43655952 2024-05-04,07:47:05.000,125,11139630,-795,0,1714808824,12992.301170999992,109.84158752999792,54324.44354664001 2024-05-04,07:47:06.000,125,11139598,-795,0,1714808825,12992.395479339997,109.85568579000392,54324.59027616001 2024-05-04,07:47:07.000,125,11139615,-795,0,1714808826,12992.442633509992,109.81339101000049,54324.618224640006 2024-05-04,07:47:08.000,125,11139593,-795,0,1714808827,12992.408951960002,109.78519449000305,54324.59027616001 2024-05-04,07:47:09.000,125,11139591,-795,0,1714808828,12992.355061479997,109.77814536000369,54324.39463680001 2024-05-04,07:47:10.000,125,11139588,-795,0,1714808829,12992.408951960002,109.73585058000026,54324.49245648001 2024-05-04,07:47:11.000,125,11139612,-795,0,1714808830,12992.408951960002,109.74289970999962,54324.54136632001 2024-05-04,07:47:12.000,125,11139598,-795,0,1714808831,12992.388743030002,109.74994883999898,54324.54136632001 2024-05-04,07:47:13.000,125,11139592,-795,0,1714808832,12992.402215649992,109.73585058000026,54324.59027616001 2024-05-04,07:47:14.000,125,11139606,-795,0,1714808833,12992.321379929992,109.72175232000154,54324.450533760006 2024-05-04,07:47:15.000,125,11139610,-795,0,1714808834,12992.408951960002,109.67240840999875,54324.47149512001 2024-05-04,07:47:16.000,125,11139510,-795,0,1714808835,12992.361797789992,109.72175232000154,54324.55534056 2024-05-04,07:47:17.000,125,11139601,-795,0,1714808836,12992.462842439993,109.70060493000346,54324.499443600005 2024-05-04,07:47:18.000,125,11139595,-795,0,1714808837,12992.402215649992,109.67240840999875,54324.57630192 2024-05-04,07:47:19.000,125,11139598,-795,0,1714808838,12992.321379929992,109.65831015000003,54324.331752720005 2024-05-04,07:47:20.000,125,11139589,-795,0,1714808839,12992.355061479997,109.67240840999875,54324.39463680001 2024-05-04,07:47:21.000,125,11139558,-795,0,1714808840,12992.435897199997,109.67240840999875,54324.5343792 2024-05-04,07:47:22.000,125,11139604,-795,0,1714808841,12992.435897199997,109.63716276000196,54324.62521176 2024-05-04,07:47:23.000,125,11139624,-795,0,1714808842,12992.422424579992,109.67240840999875,54324.62521176 2024-05-04,07:47:24.000,125,11139595,-795,0,1714808843,12992.408951960002,109.63716276000196,54324.43655952 2024-05-04,07:47:25.000,125,11139614,-795,0,1714808844,12992.415688269997,109.65126102000067,54324.61123752001 2024-05-04,07:47:26.000,125,11139600,-795,0,1714808845,12992.415688269997,109.65126102000067,54324.56931480001 2024-05-04,07:47:27.000,125,11139581,-795,0,1714808846,12992.429160890002,109.65831015000003,54324.54136632001 2024-05-04,07:47:28.000,125,11139617,-795,0,1714808847,12992.375270409997,109.62306450000324,54324.50643072 2024-05-04,07:47:29.000,125,11139612,-795,0,1714808848,12992.375270409997,109.6301136300026,54324.51341784 2024-05-04,07:47:30.000,125,11139564,-795,0,1714808849,12992.341588859992,109.60896624000452,54324.41559816 2024-05-04,07:47:31.000,125,11139625,-795,0,1714808850,12992.307907310002,109.59486797999853,54324.548353440005 2024-05-04,07:47:32.000,125,11139643,-795,0,1714808851,12992.321379929992,109.64421189000132,54324.49245648001 2024-05-04,07:47:33.000,125,11139580,-795,0,1714808852,12992.139499559991,109.62306450000324,54324.38764968 2024-05-04,07:47:34.000,125,11139557,-795,0,1714808853,12992.152972179996,109.6301136300026,54324.115152000006 2024-05-04,07:47:35.000,125,11139617,-795,0,1714808854,12992.280962069992,109.6301136300026,54324.49245648001 2024-05-04,07:47:36.000,125,11139620,-795,0,1714808855,12992.254016829997,109.67945753999811,54324.50643072 2024-05-04,07:47:37.000,125,11139562,-795,0,1714808856,12992.166444800001,109.6653592799994,54324.30380424001 2024-05-04,07:47:38.000,125,11139620,-795,0,1714808857,12992.186653730001,109.71470319000218,54324.36668832 2024-05-04,07:47:39.000,125,11139597,-795,0,1714808858,12992.260753139992,109.67945753999811,54324.57630192 2024-05-04,07:47:40.000,125,11139504,-795,0,1714808859,12992.254016829997,109.71470319000218,54324.52739208 2024-05-04,07:47:41.000,125,11139588,-795,0,1714808860,12992.193390039996,109.71470319000218,54324.429572400004 2024-05-04,07:47:42.000,125,11139641,-795,0,1714808861,12992.227071590001,109.70060493000346,54324.48546936 2024-05-04,07:47:43.000,125,11139587,-795,0,1714808862,12992.294434689997,109.6935558000041,54324.464508 2024-05-04,07:47:44.000,125,11139630,-795,0,1714808863,12992.193390039996,109.73585058000026,54324.40861104 2024-05-04,07:47:45.000,125,11139619,-795,0,1714808864,12992.294434689997,109.72175232000154,54324.380662560005 2024-05-04,07:47:46.000,125,11139619,-795,0,1714808865,12992.355061479997,109.73585058000026,54324.49245648001 2024-05-04,07:47:47.000,125,11139623,-795,0,1714808866,12992.368534100002,109.7640470999977,54324.52739208 2024-05-04,07:47:48.000,125,11139558,-795,0,1714808867,12992.341588859992,109.7288014500009,54324.51341784 2024-05-04,07:47:49.000,125,11139595,-795,0,1714808868,12992.341588859992,109.71470319000218,54324.36668832 2024-05-04,07:47:50.000,125,11139599,-795,0,1714808869,12992.301170999992,109.70765406000282,54324.42258528001 2024-05-04,07:47:51.000,125,11139601,-795,0,1714808870,12992.375270409997,109.6935558000041,54324.47848224 2024-05-04,07:47:52.000,125,11139590,-795,0,1714808871,12992.348325170002,109.73585058000026,54324.47149512001 2024-05-04,07:47:53.000,125,11139569,-715,0,1714808872,12992.435897199997,109.70765406000282,54324.54136632001 2024-05-04,07:47:54.000,125,11139633,-795,0,1714808873,12992.328116240002,109.6935558000041,54324.50643072 2024-05-04,07:47:55.000,125,11139608,-795,0,1714808874,12992.368534100002,109.6653592799994,54324.47149512001 2024-05-04,07:47:56.000,125,11139578,-795,0,1714808875,12992.395479339997,109.65126102000067,54324.49245648001 2024-05-04,07:47:57.000,125,11139643,-795,0,1714808876,12992.321379929992,109.6653592799994,54324.48546936 2024-05-04,07:47:58.000,125,11139635,-795,0,1714808877,12992.334852549997,109.6301136300026,54324.51341784 2024-05-04,07:47:59.000,125,11139602,-795,0,1714808878,12992.294434689997,109.58781884999917,54324.32476560001 2024-05-04,07:48:00.000,125,11139588,-795,0,1714808879,12992.233807899996,109.58781884999917,54324.33873984 2024-05-04,07:48:01.000,125,11139632,-795,0,1714808880,12992.388743030002,109.55962233000173,54324.58328904 2024-05-04,07:48:02.000,125,11139595,-795,0,1714808881,12992.382006719992,109.55257320000237,54324.51341784 2024-05-04,07:48:03.000,125,11139600,-795,0,1714808882,12992.382006719992,109.49618016000022,54324.5343792 2024-05-04,07:48:04.000,125,11139558,-795,0,1714808883,12992.287698380002,109.49618016000022,54324.3597012 2024-05-04,07:48:05.000,125,11139562,-795,0,1714808884,12992.328116240002,109.48913103000086,54324.450533760006 2024-05-04,07:48:06.000,125,11139593,-795,0,1714808885,12992.321379929992,109.47503277000214,54324.47848224 2024-05-04,07:48:07.000,125,11139603,-795,0,1714808886,12992.321379929992,109.42568885999935,54324.48546936 2024-05-04,07:48:08.000,125,11139613,-795,0,1714808887,12992.240544209992,109.46093451000343,54324.34572696 2024-05-04,07:48:09.000,125,11139538,-795,0,1714808888,12992.227071590001,109.47503277000214,54324.3597012 2024-05-04,07:48:10.000,125,11139635,-795,0,1714808889,12992.307907310002,109.44683625000471,54324.50643072 2024-05-04,07:48:11.000,125,11139624,-795,0,1714808890,12992.328116240002,109.40454147000128,54324.54136632001 2024-05-04,07:48:12.000,125,11139537,-795,0,1714808891,12992.334852549997,109.42568885999935,54324.50643072 2024-05-04,07:48:13.000,125,11139577,-795,0,1714808892,12992.307907310002,109.42568885999935,54324.42258528001 2024-05-04,07:48:14.000,125,11139574,-795,0,1714808893,12992.220335279992,109.41863973,54324.282842880006 2024-05-04,07:48:15.000,125,11139563,-795,0,1714808894,12992.173181109996,109.41863973,54324.2199588 2024-05-04,07:48:16.000,125,11139605,-795,0,1714808895,12992.240544209992,109.42568885999935,54324.47149512001 2024-05-04,07:48:17.000,125,11139633,-795,0,1714808896,12992.260753139992,109.44683625000471,54324.47149512001 2024-05-04,07:48:18.000,125,11139581,-795,0,1714808897,12992.206862660001,109.46798364000279,54324.52040496001 2024-05-04,07:48:19.000,125,11139601,-795,0,1714808898,12992.260753139992,109.43978711999807,54324.41559816 2024-05-04,07:48:20.000,125,11139599,-795,0,1714808899,12992.240544209992,109.43978711999807,54324.48546936 2024-05-04,07:48:21.000,125,11139624,-795,0,1714808900,12992.233807899996,109.45388538000407,54324.42258528001 2024-05-04,07:48:22.000,125,11139594,-795,0,1714808901,12992.227071590001,109.43273798999871,54324.40162392001 2024-05-04,07:48:23.000,125,11139556,-795,0,1714808902,12992.314643619997,109.4820819000015,54324.464508 2024-05-04,07:48:24.000,125,11139572,-795,0,1714808903,12992.280962069992,109.50322928999958,54324.36668832 2024-05-04,07:48:25.000,125,11139594,-795,0,1714808904,12992.301170999992,109.50322928999958,54324.40162392001 2024-05-04,07:48:26.000,125,11139597,-795,0,1714808905,12992.200126349991,109.5173275499983,54324.24790728 2024-05-04,07:48:27.000,125,11139605,-795,0,1714808906,12992.321379929992,109.5173275499983,54324.52739208 2024-05-04,07:48:28.000,125,11139618,-795,0,1714808907,12992.314643619997,109.4820819000015,54324.51341784 2024-05-04,07:48:29.000,125,11139577,-795,0,1714808908,12992.280962069992,109.51027841999894,54324.49245648001 2024-05-04,07:48:30.000,125,11139627,-795,0,1714808909,12992.227071590001,109.47503277000214,54324.34572696 2024-05-04,07:48:31.000,125,11139634,-795,0,1714808910,12992.220335279992,109.49618016000022,54324.35271408001 2024-05-04,07:48:32.000,125,11139569,-795,0,1714808911,12992.301170999992,109.49618016000022,54324.45752088 2024-05-04,07:48:33.000,125,11139619,-795,0,1714808912,12992.368534100002,109.50322928999958,54324.499443600005 2024-05-04,07:48:34.000,125,11139624,-795,0,1714808913,12992.193390039996,109.53847494000365,54324.36668832 2024-05-04,07:48:35.000,125,11139586,-795,0,1714808914,12992.287698380002,109.50322928999958,54324.380662560005 2024-05-04,07:48:36.000,125,11139572,-795,0,1714808915,12992.267489450001,109.47503277000214,54324.36668832 2024-05-04,07:48:37.000,125,11139567,-795,0,1714808916,12992.220335279992,109.46093451000343,54324.2199588 2024-05-04,07:48:38.000,125,11139612,-795,0,1714808917,12992.307907310002,109.41863973,54324.33873984 2024-05-04,07:48:39.000,125,11139593,-795,0,1714808918,12992.294434689997,109.42568885999935,54324.450533760006 2024-05-04,07:48:40.000,125,11139642,-795,0,1714808919,12992.307907310002,109.43978711999807,54324.47149512001 2024-05-04,07:48:41.000,125,11139590,-795,0,1714808920,12992.280962069992,109.41159060000064,54324.48546936 2024-05-04,07:48:42.000,125,11139620,-795,0,1714808921,12992.267489450001,109.37634495000384,54324.450533760006 2024-05-04,07:48:43.000,125,11139638,-795,0,1714808922,12992.328116240002,109.35519755999849,54324.54136632001 2024-05-04,07:48:44.000,125,11139560,-795,0,1714808923,12992.200126349991,109.29880452000361,54324.32476560001 2024-05-04,07:48:45.000,125,11139635,-795,0,1714808924,12992.200126349991,109.29175539000425,54324.35271408001 2024-05-04,07:48:46.000,125,11139586,-795,0,1714808925,12992.200126349991,109.31290278000233,54324.40861104 2024-05-04,07:48:47.000,125,11139601,-795,0,1714808926,12992.193390039996,109.2847062600049,54324.51341784 2024-05-04,07:48:48.000,125,11139657,-795,0,1714808927,12992.092345389996,109.20011669999803,54324.41559816 2024-05-04,07:48:49.000,125,11139588,-795,0,1714808928,12992.146235870001,109.24241148000146,54324.499443600005 2024-05-04,07:48:50.000,125,11139605,-795,0,1714808929,12992.227071590001,109.19306756999868,54324.57630192 2024-05-04,07:48:51.000,125,11139590,-795,0,1714808930,12992.159708489991,109.19306756999868,54324.5343792 2024-05-04,07:48:52.000,125,11139592,-795,0,1714808931,12992.078872769991,109.15077279000252,54324.33873984 2024-05-04,07:48:53.000,125,11139595,-795,0,1714808932,12992.10581801,109.1366745300038,54324.45752088 2024-05-04,07:48:54.000,125,11139628,-795,0,1714808933,12991.97782811999,109.05913410000358,54323.996370960005 2024-05-04,07:48:55.000,125,11139610,-795,0,1714808934,12992.08560908,109.09437975000037,54324.282842880006 2024-05-04,07:48:56.000,125,11139600,-795,0,1714808935,12992.08560908,109.06618323000293,54324.34572696 2024-05-04,07:48:57.000,125,11139621,-795,0,1714808936,12992.159708489991,109.0732323600023,54324.429572400004 2024-05-04,07:48:58.000,125,11139650,-795,0,1714808937,12992.152972179996,109.06618323000293,54324.44354664001 2024-05-04,07:48:59.000,125,11139601,-795,0,1714808938,12992.112554319996,109.05208497000422,54324.29681712 2024-05-04,07:49:00.000,125,11139585,-795,0,1714808939,12992.152972179996,109.05913410000358,54324.40162392001 2024-05-04,07:49:01.000,125,11139631,-795,0,1714808940,12992.159708489991,109.0732323600023,54324.39463680001 2024-05-04,07:49:02.000,125,11139595,-795,0,1714808941,12992.173181109996,109.06618323000293,54324.37367544001 2024-05-04,07:49:03.000,125,11139611,-795,0,1714808942,12992.179917419991,109.08028149000165,54324.34572696 2024-05-04,07:49:04.000,125,11139599,-795,0,1714808943,12992.173181109996,109.08733062000101,54324.24092016 2024-05-04,07:49:05.000,125,11139568,-795,0,1714808944,12992.186653730001,109.10142887999973,54324.29681712 2024-05-04,07:49:06.000,125,11139626,-795,0,1714808945,12992.260753139992,109.11552713999845,54324.464508 2024-05-04,07:49:07.000,125,11139626,-795,0,1714808946,12992.220335279992,109.12962540000444,54324.43655952 2024-05-04,07:49:08.000,125,11139598,-795,0,1714808947,12992.260753139992,109.12962540000444,54324.40162392001 2024-05-04,07:49:09.000,125,11139635,-795,0,1714808948,12992.213598969996,109.1719201800006,54324.26886864 2024-05-04,07:49:10.000,125,11139622,-795,0,1714808949,12992.220335279992,109.1719201800006,54324.23393304001 2024-05-04,07:49:11.000,125,11139572,-795,0,1714808950,12992.213598969996,109.22831322000275,54324.331752720005 2024-05-04,07:49:12.000,125,11139586,-795,0,1714808951,12992.186653730001,109.26355886999954,54324.212971680005 2024-05-04,07:49:13.000,125,11139628,-795,0,1714808952,12992.280962069992,109.29880452000361,54324.42258528001 2024-05-04,07:49:14.000,125,11139601,-795,0,1714808953,12992.227071590001,109.25650974000018,54324.37367544001 2024-05-04,07:49:15.000,125,11139582,-795,0,1714808954,12992.173181109996,109.29175539000425,54324.24092016 2024-05-04,07:49:16.000,125,11139553,-795,0,1714808955,12992.247280520001,109.29880452000361,54324.32476560001 2024-05-04,07:49:17.000,125,11139624,-795,0,1714808956,12992.173181109996,109.32700104000105,54324.33873984 2024-05-04,07:49:18.000,125,11139607,-795,0,1714808957,12992.10581801,109.29175539000425,54324.12912624 2024-05-04,07:49:19.000,125,11139658,-795,0,1714808958,12992.132763249996,109.2847062600049,54324.24092016 2024-05-04,07:49:20.000,125,11139571,-795,0,1714808959,12992.051927529996,109.29175539000425,54324.07322928 2024-05-04,07:49:21.000,125,11139582,-795,0,1714808960,12992.099081699991,109.32700104000105,54324.40162392001 2024-05-04,07:49:22.000,125,11139611,-795,0,1714808961,12992.011509669996,109.30585365000297,54324.14310048 2024-05-04,07:49:23.000,125,11139594,-795,0,1714808962,12992.146235870001,109.32700104000105,54324.38764968 2024-05-04,07:49:24.000,125,11139561,-795,0,1714808963,12992.099081699991,109.25650974000018,54324.37367544001 2024-05-04,07:49:25.000,125,11139572,-795,0,1714808964,12992.051927529996,109.24946061000082,54324.10117776 2024-05-04,07:49:26.000,125,11139601,-795,0,1714808965,12992.06540015,109.24241148000146,54324.261881520004 2024-05-04,07:49:27.000,125,11139613,-795,0,1714808966,12992.092345389996,109.20011669999803,54324.31777848 2024-05-04,07:49:28.000,125,11139617,-795,0,1714808967,12992.092345389996,109.19306756999868,54324.33873984 2024-05-04,07:49:29.000,125,11139641,-795,0,1714808968,12992.051927529996,109.12962540000444,54324.24790728 2024-05-04,07:49:30.000,125,11139600,-795,0,1714808969,12992.04519122,109.08733062000101,54324.25489440001 2024-05-04,07:49:31.000,125,11139610,-795,0,1714808970,12992.132763249996,109.0732323600023,54324.429572400004 2024-05-04,07:49:32.000,125,11139535,-795,0,1714808971,12992.132763249996,109.06618323000293,54324.40861104 2024-05-04,07:49:33.000,125,11139506,-795,0,1714808972,12992.02498229,108.98159367000335,54324.094190640004 2024-05-04,07:49:34.000,125,11139574,-795,0,1714808973,12992.10581801,108.99569193000207,54324.331752720005 2024-05-04,07:49:35.000,125,11139601,-795,0,1714808974,12992.02498229,108.89700411000376,54324.07322928 2024-05-04,07:49:36.000,125,11139605,-795,0,1714808975,12992.01824597999,108.9252006300012,54324.10816488001 2024-05-04,07:49:37.000,125,11139594,-795,0,1714808976,12992.12602694,108.90405324000312,54324.24790728 2024-05-04,07:49:38.000,125,11139613,-795,0,1714808977,12992.10581801,108.87585671999841,54324.36668832 2024-05-04,07:49:39.000,125,11139591,-795,0,1714808978,12992.179917419991,108.88290584999777,54324.380662560005 2024-05-04,07:49:40.000,125,11139555,-795,0,1714808979,12992.132763249996,108.86175845999969,54324.35271408001 2024-05-04,07:49:41.000,125,11139592,-795,0,1714808980,12992.10581801,108.81241455000418,54324.13611336001 2024-05-04,07:49:42.000,125,11139585,-795,0,1714808981,12992.072136459996,108.79831628999818,54324.15707472001 2024-05-04,07:49:43.000,125,11139606,-795,0,1714808982,12992.112554319996,108.83356194000226,54324.19201032 2024-05-04,07:49:44.000,125,11139628,-795,0,1714808983,12992.072136459996,108.78421802999947,54324.12912624 2024-05-04,07:49:45.000,125,11139604,-795,0,1714808984,12992.04519122,108.79831628999818,54324.15707472001 2024-05-04,07:49:46.000,125,11139588,-795,0,1714808985,12992.06540015,108.81241455000418,54324.12213912 2024-05-04,07:49:47.000,125,11139609,-795,0,1714808986,12992.159708489991,108.80536542000482,54324.282842880006 2024-05-04,07:49:48.000,125,11139617,-795,0,1714808987,12992.031718599996,108.80536542000482,54324.19899744 2024-05-04,07:49:49.000,125,11139570,-795,0,1714808988,12992.072136459996,108.83356194000226,54324.26886864 2024-05-04,07:49:50.000,125,11139578,-795,0,1714808989,12992.00477336,108.86175845999969,54324.115152000006 2024-05-04,07:49:51.000,125,11139588,-795,0,1714808990,12992.011509669996,108.86175845999969,54324.13611336001 2024-05-04,07:49:52.000,125,11139562,-795,0,1714808991,12991.95761918999,108.9252006300012,54324.14310048 2024-05-04,07:49:53.000,125,11139571,-795,0,1714808992,12992.01824597999,108.960446279998,54324.23393304001 2024-05-04,07:49:54.000,125,11139601,-795,0,1714808993,12991.9643555,108.97454454000399,54324.24790728 2024-05-04,07:49:55.000,125,11139613,-795,0,1714808994,12991.98456443,108.95339714999864,54324.115152000006 2024-05-04,07:49:56.000,125,11139550,-795,0,1714808995,12991.971091809995,109.0238884499995,54324.17803608 2024-05-04,07:49:57.000,125,11139606,-795,0,1714808996,12991.95761918999,109.0238884499995,54324.23393304001 2024-05-04,07:49:58.000,125,11139638,-795,0,1714808997,12991.930673949995,109.03093757999886,54324.19201032 2024-05-04,07:49:59.000,125,11139610,-795,0,1714808998,12991.88351978,109.06618323000293,54324.05226792 2024-05-04,07:50:00.000,125,11139621,-795,0,1714808999,12991.829629299995,109.0732323600023,54324.08720352001 2024-05-04,07:50:01.000,125,11139613,-795,0,1714809000,12991.950882879995,109.12257626999781,54324.261881520004 2024-05-04,07:50:02.000,125,11139605,-795,0,1714809001,12991.910465019995,109.12962540000444,54324.30380424001 2024-05-04,07:50:03.000,125,11139592,-795,0,1714809002,12991.91720132999,109.12257626999781,54324.261881520004 2024-05-04,07:50:04.000,125,11139545,-795,0,1714809003,12991.84310192,109.12257626999781,54324.045280800005 2024-05-04,07:50:05.000,125,11139556,-795,0,1714809004,12991.87678346999,109.12962540000444,54324.094190640004 2024-05-04,07:50:06.000,125,11139621,-795,0,1714809005,12991.88351978,109.1719201800006,54324.24092016 2024-05-04,07:50:07.000,125,11139621,-795,0,1714809006,12991.78247513,109.15077279000252,54323.996370960005 2024-05-04,07:50:08.000,125,11139553,-795,0,1714809007,12991.829629299995,109.14372366000316,54324.07322928 2024-05-04,07:50:09.000,125,11139626,-795,0,1714809008,12991.870047159995,109.15782192000188,54324.094190640004 2024-05-04,07:50:10.000,125,11139621,-795,0,1714809009,12991.9643555,109.14372366000316,54324.29681712 2024-05-04,07:50:11.000,125,11139595,-795,0,1714809010,12991.95761918999,109.12962540000444,54324.19899744 2024-05-04,07:50:12.000,125,11139611,-795,0,1714809011,12991.97782811999,109.10847800999909,54324.28983 2024-05-04,07:50:13.000,125,11139625,-795,0,1714809012,12991.97782811999,109.10847800999909,54324.17104896 2024-05-04,07:50:14.000,125,11139618,-795,0,1714809013,12991.93741025999,109.1366745300038,54324.045280800005 2024-05-04,07:50:15.000,125,11139594,-795,0,1714809014,12991.93741025999,109.10142887999973,54324.045280800005 2024-05-04,07:50:16.000,125,11139567,-795,0,1714809015,12991.95761918999,109.1366745300038,54324.164061840005 2024-05-04,07:50:17.000,125,11139611,-795,0,1714809016,12992.00477336,109.08733062000101,54324.20598456001 2024-05-04,07:50:18.000,125,11139609,-795,0,1714809017,12991.971091809995,109.0238884499995,54324.23393304001 2024-05-04,07:50:19.000,125,11139607,-795,0,1714809018,12991.9643555,109.0238884499995,54324.05925504001 2024-05-04,07:50:20.000,125,11139542,-795,0,1714809019,12992.04519122,109.01683932000014,54324.18502320001 2024-05-04,07:50:21.000,125,11139589,-795,0,1714809020,12991.97782811999,109.00979019000079,54324.10816488001 2024-05-04,07:50:22.000,125,11139646,-795,0,1714809021,12991.971091809995,108.97454454000399,54324.18502320001 2024-05-04,07:50:23.000,125,11139629,-795,0,1714809022,12991.971091809995,109.03093757999886,54324.17803608 2024-05-04,07:50:24.000,125,11139602,-795,0,1714809023,12991.849838229995,108.96749541000463,54323.9055384 2024-05-04,07:50:25.000,125,11139627,-715,0,1714809024,12991.971091809995,108.960446279998,54324.08720352001 2024-05-04,07:50:26.000,125,11139558,-795,0,1714809025,12992.04519122,108.91815150000184,54324.2199588 2024-05-04,07:50:27.000,125,11139613,-795,0,1714809026,12992.031718599996,108.91815150000184,54324.2199588 2024-05-04,07:50:28.000,125,11139600,-795,0,1714809027,12991.991300739995,108.8899549800044,54324.212971680005 2024-05-04,07:50:29.000,125,11139612,-795,0,1714809028,12991.890256089995,108.91815150000184,54323.9055384 2024-05-04,07:50:30.000,125,11139603,-795,0,1714809029,12991.90372871,108.84061107000161,54324.06624216001 2024-05-04,07:50:31.000,125,11139597,-795,0,1714809030,12991.94414657,108.86880758999905,54324.12213912 2024-05-04,07:50:32.000,125,11139590,-795,0,1714809031,12991.93741025999,108.8899549800044,54324.17803608 2024-05-04,07:50:33.000,125,11139612,-795,0,1714809032,12991.910465019995,108.87585671999841,54324.094190640004 2024-05-04,07:50:34.000,125,11139569,-795,0,1714809033,12991.90372871,108.89700411000376,54324.164061840005 2024-05-04,07:50:35.000,125,11139587,-795,0,1714809034,12991.90372871,108.84061107000161,54324.06624216001 2024-05-04,07:50:36.000,125,11139613,-795,0,1714809035,12991.829629299995,108.84766020000097,54324.094190640004 2024-05-04,07:50:37.000,125,11139604,-795,0,1714809036,12991.84310192,108.86175845999969,54323.98938384001 2024-05-04,07:50:38.000,125,11139618,-795,0,1714809037,12991.930673949995,108.81241455000418,54324.13611336001 2024-05-04,07:50:39.000,125,11139586,-795,0,1714809038,12991.870047159995,108.85470933000033,54323.91252552 2024-05-04,07:50:40.000,125,11139652,-795,0,1714809039,12991.80268406,108.80536542000482,54323.86361568 2024-05-04,07:50:41.000,125,11139617,-795,0,1714809040,12991.930673949995,108.78421802999947,54323.96143536 2024-05-04,07:50:42.000,125,11139605,-795,0,1714809041,12991.85657453999,108.74897238000267,54323.93348688 2024-05-04,07:50:43.000,125,11139617,-795,0,1714809042,12991.849838229995,108.80536542000482,54323.91252552 2024-05-04,07:50:44.000,125,11139637,-795,0,1714809043,12991.65448523999,108.84766020000097,54323.730860400006 2024-05-04,07:50:45.000,125,11139620,-795,0,1714809044,12991.748793579995,108.86175845999969,54323.84265432 2024-05-04,07:50:46.000,125,11139575,-795,0,1714809045,12991.748793579995,108.91815150000184,54323.98239672 2024-05-04,07:50:47.000,125,11139632,-795,0,1714809046,12991.72184834,108.93929888999992,54323.996370960005 2024-05-04,07:50:48.000,125,11139594,-795,0,1714809047,12991.61406737999,108.90405324000312,54323.96143536 2024-05-04,07:50:49.000,125,11139637,-795,0,1714809048,12991.661221549999,108.93224976000056,54323.96842248001 2024-05-04,07:50:50.000,125,11139598,-795,0,1714809049,12991.74205727,108.94634801999928,54324.094190640004 2024-05-04,07:50:51.000,125,11139631,-795,0,1714809050,12991.74205727,109.00274106000143,54323.96842248001 2024-05-04,07:50:52.000,125,11139578,-795,0,1714809051,12991.769002509995,108.99569193000207,54324.115152000006 2024-05-04,07:50:53.000,125,11139605,-795,0,1714809052,12991.728584649994,108.99569193000207,54324.045280800005 2024-05-04,07:50:54.000,125,11139632,-795,0,1714809053,12991.69490309999,109.03798670999822,54323.95444824 2024-05-04,07:50:55.000,125,11139567,-795,0,1714809054,12991.68143048,109.03798670999822,54323.9055384 2024-05-04,07:50:56.000,125,11139583,-795,0,1714809055,12991.74205727,109.0732323600023,54324.045280800005 2024-05-04,07:50:57.000,125,11139588,-795,0,1714809056,12991.75552988999,109.10847800999909,54324.164061840005 2024-05-04,07:50:58.000,125,11139660,-795,0,1714809057,12991.728584649994,109.08733062000101,54324.12213912 2024-05-04,07:50:59.000,125,11139597,-795,0,1714809058,12991.75552988999,109.0732323600023,54323.947461120006 2024-05-04,07:51:00.000,125,11139544,-795,0,1714809059,12991.81615667999,109.06618323000293,54324.094190640004 2024-05-04,07:51:01.000,125,11139604,-795,0,1714809060,12991.728584649994,109.0732323600023,54324.0802164 2024-05-04,07:51:02.000,125,11139610,-795,0,1714809061,12991.79594774999,109.08733062000101,54324.05925504001 2024-05-04,07:51:03.000,125,11139622,-795,0,1714809062,12991.79594774999,109.09437975000037,54324.02431944 2024-05-04,07:51:04.000,125,11139620,-795,0,1714809063,12991.73532095999,109.0732323600023,54323.898551280006 2024-05-04,07:51:05.000,125,11139590,-795,0,1714809064,12991.748793579995,109.09437975000037,54324.01733232001 2024-05-04,07:51:06.000,125,11139584,-795,0,1714809065,12991.86331085,109.08028149000165,54324.12213912 2024-05-04,07:51:07.000,125,11139601,-795,0,1714809066,12991.77573881999,109.09437975000037,54324.0103452 2024-05-04,07:51:08.000,125,11139601,-795,0,1714809067,12991.81615667999,109.03798670999822,54324.12213912 2024-05-04,07:51:09.000,125,11139642,-795,0,1714809068,12991.75552988999,109.03798670999822,54323.9754096 2024-05-04,07:51:10.000,125,11139570,-795,0,1714809069,12991.79594774999,108.98159367000335,54323.98938384001 2024-05-04,07:51:11.000,125,11139597,-795,0,1714809070,12991.78247513,109.0238884499995,54324.115152000006 2024-05-04,07:51:12.000,125,11139636,-795,0,1714809071,12991.7622662,109.0238884499995,54324.0802164 2024-05-04,07:51:13.000,125,11139596,-795,0,1714809072,12991.79594774999,109.03093757999886,54324.12912624 2024-05-04,07:51:14.000,125,11139594,-795,0,1714809073,12991.79594774999,108.95339714999864,54324.05226792 2024-05-04,07:51:15.000,125,11139619,-795,0,1714809074,12991.7622662,108.98159367000335,54323.9754096 2024-05-04,07:51:16.000,125,11139514,-795,0,1714809075,12991.89699239999,108.94634801999928,54324.1500876 2024-05-04,07:51:17.000,125,11139569,-795,0,1714809076,12991.849838229995,108.960446279998,54324.13611336001 2024-05-04,07:51:18.000,125,11139601,-795,0,1714809077,12991.89699239999,108.90405324000312,54324.10816488001 2024-05-04,07:51:19.000,125,11139560,-795,0,1714809078,12991.849838229995,108.9252006300012,54323.89156416001 2024-05-04,07:51:20.000,125,11139618,-795,0,1714809079,12991.829629299995,108.91110237000248,54323.91252552 2024-05-04,07:51:21.000,125,11139569,-795,0,1714809080,12991.90372871,108.8899549800044,54324.03130656 2024-05-04,07:51:22.000,125,11139601,-795,0,1714809081,12991.9643555,108.85470933000033,54324.14310048 2024-05-04,07:51:23.000,125,11139614,-795,0,1714809082,12991.92393764,108.89700411000376,54324.02431944 2024-05-04,07:51:24.000,125,11139504,-795,0,1714809083,12991.890256089995,108.86175845999969,54323.95444824 2024-05-04,07:51:25.000,125,11139564,-795,0,1714809084,12991.890256089995,108.89700411000376,54323.91252552 2024-05-04,07:51:26.000,125,11139618,-795,0,1714809085,12991.910465019995,108.91110237000248,54324.07322928 2024-05-04,07:51:27.000,125,11139594,-715,0,1714809086,12991.91720132999,108.91815150000184,54324.0103452 2024-05-04,07:51:28.000,125,11139602,-795,0,1714809087,12991.77573881999,108.90405324000312,54323.926499760004 2024-05-04,07:51:29.000,125,11139618,-795,0,1714809088,12991.809420369995,108.93224976000056,54323.96143536 2024-05-04,07:51:30.000,125,11139597,-795,0,1714809089,12991.93741025999,108.9252006300012,54324.12912624 2024-05-04,07:51:31.000,125,11139593,-795,0,1714809090,12991.93741025999,108.96749541000463,54324.10117776 2024-05-04,07:51:32.000,125,11139603,-795,0,1714809091,12991.910465019995,108.960446279998,54324.094190640004 2024-05-04,07:51:33.000,125,11139628,-795,0,1714809092,12991.97782811999,109.03093757999886,54324.05226792 2024-05-04,07:51:34.000,125,11139585,-795,0,1714809093,12991.88351978,109.0238884499995,54323.93348688 2024-05-04,07:51:35.000,125,11139646,-795,0,1714809094,12991.79594774999,109.06618323000293,54323.85662856 2024-05-04,07:51:36.000,125,11139630,-795,0,1714809095,12991.829629299995,109.09437975000037,54323.898551280006 2024-05-04,07:51:37.000,125,11139593,-795,0,1714809096,12991.78247513,109.11552713999845,54323.8356672 2024-05-04,07:51:38.000,125,11139577,-795,0,1714809097,12991.83636560999,109.11552713999845,54323.84964144001 2024-05-04,07:51:39.000,125,11139618,-795,0,1714809098,12991.9643555,109.12962540000444,54324.05925504001 2024-05-04,07:51:40.000,125,11139616,-795,0,1714809099,12991.94414657,109.15077279000252,54324.05925504001 2024-05-04,07:51:41.000,125,11139604,-795,0,1714809100,12991.890256089995,109.14372366000316,54323.9055384 2024-05-04,07:51:42.000,125,11139594,-795,0,1714809101,12991.950882879995,109.20011669999803,54323.947461120006 2024-05-04,07:51:43.000,125,11139620,-795,0,1714809102,12991.991300739995,109.19306756999868,54324.00335808 2024-05-04,07:51:44.000,125,11139610,-795,0,1714809103,12991.91720132999,109.2353623500021,54323.93348688 2024-05-04,07:51:45.000,125,11139619,-795,0,1714809104,12991.9643555,109.24946061000082,54323.96842248001 2024-05-04,07:51:46.000,125,11139613,-795,0,1714809105,12992.03845490999,109.2353623500021,54324.10816488001 2024-05-04,07:51:47.000,125,11139642,-795,0,1714809106,12992.02498229,109.24946061000082,54324.115152000006 2024-05-04,07:51:48.000,125,11139543,-795,0,1714809107,12992.011509669996,109.2706079999989,54324.0802164 2024-05-04,07:51:49.000,125,11139627,-795,0,1714809108,12991.92393764,109.22126409000339,54323.84964144001 2024-05-04,07:51:50.000,125,11139578,-795,0,1714809109,12991.991300739995,109.22126409000339,54324.0103452 2024-05-04,07:51:51.000,125,11139588,-795,0,1714809110,12992.031718599996,109.21421496000403,54324.06624216001 2024-05-04,07:51:52.000,125,11139606,-795,0,1714809111,12991.991300739995,109.24946061000082,54324.08720352001 2024-05-04,07:51:53.000,125,11139606,-795,0,1714809112,12992.051927529996,109.2353623500021,54324.1500876 2024-05-04,07:51:54.000,125,11139594,-795,0,1714809113,12991.95761918999,109.24241148000146,54323.9754096 2024-05-04,07:51:55.000,125,11139612,-795,0,1714809114,12992.01824597999,109.25650974000018,54324.10816488001 2024-05-04,07:51:56.000,125,11139542,-795,0,1714809115,12992.072136459996,109.20716583000467,54324.10117776 2024-05-04,07:51:57.000,125,11139565,-795,0,1714809116,12992.03845490999,109.25650974000018,54324.115152000006 2024-05-04,07:51:58.000,125,11139628,-795,0,1714809117,12992.03845490999,109.25650974000018,54324.094190640004 2024-05-04,07:51:59.000,125,11139617,-795,0,1714809118,12991.98456443,109.2353623500021,54323.926499760004 2024-05-04,07:52:00.000,125,11139605,-795,0,1714809119,12991.93741025999,109.24946061000082,54323.96143536 2024-05-04,07:52:01.000,125,11139654,-795,0,1714809120,12992.04519122,109.21421496000403,54324.10816488001 2024-05-04,07:52:02.000,125,11139630,-795,0,1714809121,12992.078872769991,109.22126409000339,54324.094190640004 2024-05-04,07:52:03.000,125,11139574,-795,0,1714809122,12992.10581801,109.2353623500021,54324.10816488001 2024-05-04,07:52:04.000,125,11139576,-795,0,1714809123,12992.02498229,109.1719201800006,54323.9055384 2024-05-04,07:52:05.000,125,11139576,-795,0,1714809124,12992.078872769991,109.22126409000339,54323.98239672 2024-05-04,07:52:06.000,125,11139608,-795,0,1714809125,12992.119290629991,109.22126409000339,54324.05925504001 2024-05-04,07:52:07.000,125,11139565,-795,0,1714809126,12992.112554319996,109.21421496000403,54324.07322928 2024-05-04,07:52:08.000,125,11139622,-795,0,1714809127,12992.01824597999,109.17896930999996,54323.91252552 2024-05-04,07:52:09.000,125,11139630,-795,0,1714809128,12992.092345389996,109.18601843999932,54323.98938384001 2024-05-04,07:52:10.000,125,11139604,-795,0,1714809129,12992.159708489991,109.1719201800006,54324.1500876 2024-05-04,07:52:11.000,125,11139599,-795,0,1714809130,12992.152972179996,109.21421496000403,54324.10816488001 2024-05-04,07:52:12.000,125,11139605,-795,0,1714809131,12992.152972179996,109.21421496000403,54324.115152000006 2024-05-04,07:52:13.000,125,11139602,-795,0,1714809132,12991.95761918999,109.19306756999868,54323.57015664 2024-05-04,07:52:14.000,125,11139599,-795,0,1714809133,12992.10581801,109.22126409000339,54323.96842248001 2024-05-04,07:52:15.000,125,11139624,-795,0,1714809134,12992.179917419991,109.2706079999989,54324.05226792 2024-05-04,07:52:16.000,125,11139620,-795,0,1714809135,12992.146235870001,109.26355886999954,54324.0802164 2024-05-04,07:52:17.000,125,11139649,-795,0,1714809136,12992.031718599996,109.24946061000082,54323.877589920005 2024-05-04,07:52:18.000,125,11139602,-795,0,1714809137,12992.112554319996,109.25650974000018,54324.10117776 2024-05-04,07:52:19.000,125,11139575,-795,0,1714809138,12992.166444800001,109.26355886999954,54324.164061840005 2024-05-04,07:52:20.000,125,11139557,-795,0,1714809139,12992.139499559991,109.29175539000425,54324.10117776 2024-05-04,07:52:21.000,125,11139590,-795,0,1714809140,12992.12602694,109.27765712999826,54324.07322928 2024-05-04,07:52:22.000,125,11139621,-795,0,1714809141,12992.08560908,109.27765712999826,54323.96143536 2024-05-04,07:52:23.000,125,11139574,-795,0,1714809142,12992.139499559991,109.33405017000041,54324.10816488001 2024-05-04,07:52:24.000,125,11139669,-795,0,1714809143,12992.051927529996,109.2847062600049,54324.00335808 2024-05-04,07:52:25.000,125,11139621,-795,0,1714809144,12992.051927529996,109.2847062600049,54324.10117776 2024-05-04,07:52:26.000,125,11139596,-795,0,1714809145,12992.146235870001,109.2847062600049,54324.12213912 2024-05-04,07:52:27.000,125,11139580,-795,0,1714809146,12992.139499559991,109.31290278000233,54324.212971680005 2024-05-04,07:52:28.000,125,11139582,-795,0,1714809147,12992.152972179996,109.26355886999954,54324.13611336001 2024-05-04,07:52:29.000,125,11139601,-795,0,1714809148,12992.06540015,109.27765712999826,54323.98239672 2024-05-04,07:52:30.000,125,11139588,-795,0,1714809149,12992.092345389996,109.2353623500021,54324.03130656 2024-05-04,07:52:31.000,125,11139620,-795,0,1714809150,12992.146235870001,109.2706079999989,54324.094190640004 2024-05-04,07:52:32.000,125,11139653,-795,0,1714809151,12992.152972179996,109.24241148000146,54324.10816488001 2024-05-04,07:52:33.000,125,11139610,-795,0,1714809152,12992.233807899996,109.27765712999826,54324.14310048 2024-05-04,07:52:34.000,125,11139569,-795,0,1714809153,12992.193390039996,109.24946061000082,54324.12912624 2024-05-04,07:52:35.000,125,11139596,-795,0,1714809154,12992.200126349991,109.2706079999989,54324.12912624 2024-05-04,07:52:36.000,125,11139550,-795,0,1714809155,12992.254016829997,109.24946061000082,54324.22694592001 2024-05-04,07:52:37.000,125,11139602,-795,0,1714809156,12992.254016829997,109.25650974000018,54324.14310048 2024-05-04,07:52:38.000,125,11139628,-795,0,1714809157,12992.280962069992,109.20716583000467,54324.12912624 2024-05-04,07:52:39.000,125,11139631,-795,0,1714809158,12992.159708489991,109.21421496000403,54323.947461120006 2024-05-04,07:52:40.000,125,11139620,-795,0,1714809159,12992.186653730001,109.26355886999954,54324.08720352001 2024-05-04,07:52:41.000,125,11139597,-795,0,1714809160,12992.334852549997,109.2706079999989,54324.19899744 2024-05-04,07:52:42.000,125,11139617,-795,0,1714809161,12992.348325170002,109.22831322000275,54324.29681712 2024-05-04,07:52:43.000,125,11139637,-795,0,1714809162,12992.307907310002,109.25650974000018,54324.25489440001 2024-05-04,07:52:44.000,125,11139503,-795,0,1714809163,12992.334852549997,109.27765712999826,54324.02431944 2024-05-04,07:52:45.000,125,11139509,-795,0,1714809164,12992.355061479997,109.24946061000082,54324.10117776 2024-05-04,07:52:46.000,125,11139610,-795,0,1714809165,12992.314643619997,109.2706079999989,54324.17803608 2024-05-04,07:52:47.000,125,11139610,-795,0,1714809166,12992.375270409997,109.27765712999826,54324.15707472001 2024-05-04,07:52:48.000,125,11139622,-795,0,1714809167,12992.213598969996,109.2847062600049,54324.0103452 2024-05-04,07:52:49.000,125,11139641,-795,0,1714809168,12992.294434689997,109.29880452000361,54324.12912624 2024-05-04,07:52:50.000,125,11139613,-795,0,1714809169,12992.348325170002,109.34814842999913,54324.261881520004 2024-05-04,07:52:51.000,125,11139624,-795,0,1714809170,12992.375270409997,109.29880452000361,54324.23393304001 2024-05-04,07:52:52.000,125,11139556,-795,0,1714809171,12992.328116240002,109.31290278000233,54324.19899744 2024-05-04,07:52:53.000,125,11139641,-795,0,1714809172,12992.341588859992,109.34109929999977,54324.20598456001 2024-05-04,07:52:54.000,125,11139621,-795,0,1714809173,12992.287698380002,109.34814842999913,54324.07322928 2024-05-04,07:52:55.000,125,11139620,-795,0,1714809174,12992.334852549997,109.34109929999977,54324.1500876 2024-05-04,07:52:56.000,125,11139627,-795,0,1714809175,12992.341588859992,109.41159060000064,54324.32476560001 2024-05-04,07:52:57.000,125,11139592,-795,0,1714809176,12992.348325170002,109.41159060000064,54324.23393304001 2024-05-04,07:52:58.000,125,11139617,-795,0,1714809177,12992.267489450001,109.46798364000279,54324.14310048 2024-05-04,07:52:59.000,125,11139627,-795,0,1714809178,12992.267489450001,109.46093451000343,54324.02431944 2024-05-04,07:53:00.000,125,11139543,-795,0,1714809179,12992.254016829997,109.47503277000214,54324.20598456001 2024-05-04,07:53:01.000,125,11139591,-795,0,1714809180,12992.240544209992,109.43978711999807,54324.18502320001 2024-05-04,07:53:02.000,125,11139596,-795,0,1714809181,12992.213598969996,109.46798364000279,54324.03829368001 2024-05-04,07:53:03.000,125,11139591,-755,0,1714809182,12992.254016829997,109.50322928999958,54324.15707472001 2024-05-04,07:53:04.000,125,11139582,-795,0,1714809183,12992.12602694,109.45388538000407,54324.094190640004 2024-05-04,07:53:05.000,125,11139584,-795,0,1714809184,12992.179917419991,109.49618016000022,54324.12213912 2024-05-04,07:53:06.000,125,11139595,-795,0,1714809185,12992.254016829997,109.4820819000015,54324.2199588 2024-05-04,07:53:07.000,125,11139591,-795,0,1714809186,12992.240544209992,109.4820819000015,54324.24790728 2024-05-04,07:53:08.000,125,11139572,-795,0,1714809187,12992.247280520001,109.43978711999807,54324.17803608 2024-05-04,07:53:09.000,125,11139621,-795,0,1714809188,12992.233807899996,109.43978711999807,54324.05226792 2024-05-04,07:53:10.000,125,11139585,-795,0,1714809189,12992.206862660001,109.45388538000407,54324.0802164 2024-05-04,07:53:11.000,125,11139616,-795,0,1714809190,12992.233807899996,109.4820819000015,54324.20598456001 2024-05-04,07:53:12.000,125,11139561,-795,0,1714809191,12992.233807899996,109.46798364000279,54324.25489440001 2024-05-04,07:53:13.000,125,11139630,-795,0,1714809192,12992.287698380002,109.4820819000015,54324.282842880006 2024-05-04,07:53:14.000,125,11139601,-795,0,1714809193,12992.274225759997,109.46093451000343,54324.12912624 2024-05-04,07:53:15.000,125,11139627,-795,0,1714809194,12992.328116240002,109.41159060000064,54324.2199588 2024-05-04,07:53:16.000,125,11139517,-795,0,1714809195,12992.314643619997,109.43978711999807,54324.282842880006 2024-05-04,07:53:17.000,125,11139504,-795,0,1714809196,12992.341588859992,109.42568885999935,54324.17104896 2024-05-04,07:53:18.000,125,11139597,-795,0,1714809197,12992.348325170002,109.40454147000128,54324.26886864 2024-05-04,07:53:19.000,125,11139598,-795,0,1714809198,12992.361797789992,109.41863973,54324.26886864 2024-05-04,07:53:20.000,125,11139589,-755,0,1714809199,12992.321379929992,109.44683625000471,54324.14310048 2024-05-04,07:53:21.000,125,11139596,-795,0,1714809200,12992.355061479997,109.42568885999935,54324.07322928 2024-05-04,07:53:22.000,125,11139613,-795,0,1714809201,12992.435897199997,109.43273798999871,54324.35271408001 2024-05-04,07:53:23.000,125,11139630,-795,0,1714809202,12992.388743030002,109.41863973,54324.19201032 2024-05-04,07:53:24.000,125,11139562,-795,0,1714809203,12992.442633509992,109.46798364000279,54324.212971680005 2024-05-04,07:53:25.000,125,11139585,-795,0,1714809204,12992.462842439993,109.42568885999935,54324.17803608 2024-05-04,07:53:26.000,125,11139612,-795,0,1714809205,12992.476315059997,109.44683625000471,54324.26886864 2024-05-04,07:53:27.000,125,11139541,-795,0,1714809206,12992.509996610002,109.44683625000471,54324.282842880006 2024-05-04,07:53:28.000,125,11139581,-795,0,1714809207,12992.415688269997,109.45388538000407,54324.12912624 2024-05-04,07:53:29.000,125,11139572,-795,0,1714809208,12992.509996610002,109.43273798999871,54324.115152000006 2024-05-04,07:53:30.000,125,11139590,-795,0,1714809209,12992.584096019993,109.43978711999807,54324.36668832 2024-05-04,07:53:31.000,125,11139647,-795,0,1714809210,12992.651459119988,109.46798364000279,54324.282842880006 2024-05-04,07:53:32.000,125,11139558,-795,0,1714809211,12992.597568639998,109.52437667999766,54324.28983 2024-05-04,07:53:33.000,125,11139632,-795,0,1714809212,12992.563887089993,109.5314258100043,54324.17104896 2024-05-04,07:53:34.000,125,11139610,-795,0,1714809213,12992.530205540002,109.5173275499983,54324.12912624 2024-05-04,07:53:35.000,125,11139601,-795,0,1714809214,12992.503260299993,109.55257320000237,54324.06624216001 2024-05-04,07:53:36.000,125,11139655,-795,0,1714809215,12992.550414470003,109.55962233000173,54324.29681712 2024-05-04,07:53:37.000,125,11139626,-795,0,1714809216,12992.597568639998,109.55962233000173,54324.32476560001 2024-05-04,07:53:38.000,125,11139638,-795,0,1714809217,12992.536941849998,109.62306450000324,54324.29681712 2024-05-04,07:53:39.000,125,11139590,-795,0,1714809218,12992.509996610002,109.6653592799994,54324.115152000006 2024-05-04,07:53:40.000,125,11139555,-795,0,1714809219,12992.442633509992,109.65126102000067,54324.18502320001 2024-05-04,07:53:41.000,125,11139601,-795,0,1714809220,12992.503260299993,109.63716276000196,54324.282842880006 2024-05-04,07:53:42.000,125,11139573,-795,0,1714809221,12992.489787680002,109.6653592799994,54324.28983 2024-05-04,07:53:43.000,125,11139598,-795,0,1714809222,12992.496523989998,109.67945753999811,54324.261881520004 2024-05-04,07:53:44.000,125,11139608,-795,0,1714809223,12992.348325170002,109.68650667000475,54324.17803608 2024-05-04,07:53:45.000,125,11139629,-795,0,1714809224,12992.408951960002,109.72175232000154,54324.24092016 2024-05-04,07:53:46.000,125,11139583,-795,0,1714809225,12992.476315059997,109.70060493000346,54324.44354664001 2024-05-04,07:53:47.000,125,11139636,-795,0,1714809226,12992.483051369993,109.74289970999962,54324.42258528001 2024-05-04,07:53:48.000,125,11139589,-795,0,1714809227,12992.435897199997,109.74994883999898,54324.40861104 2024-05-04,07:53:49.000,125,11139612,-795,0,1714809228,12992.408951960002,109.75699796999834,54324.17104896 2024-05-04,07:53:50.000,125,11139600,-795,0,1714809229,12992.375270409997,109.73585058000026,54324.2199588 2024-05-04,07:53:51.000,125,11139608,-795,0,1714809230,12992.456106129997,109.74289970999962,54324.28983 2024-05-04,07:53:52.000,125,11139596,-795,0,1714809231,12992.415688269997,109.75699796999834,54324.43655952 2024-05-04,07:53:53.000,125,11139658,-795,0,1714809232,12992.429160890002,109.74994883999898,54324.44354664001 2024-05-04,07:53:54.000,125,11139594,-795,0,1714809233,12992.422424579992,109.77109623000433,54324.41559816 2024-05-04,07:53:55.000,125,11139567,-795,0,1714809234,12992.422424579992,109.7640470999977,54324.261881520004 2024-05-04,07:53:56.000,125,11139524,-795,0,1714809235,12992.435897199997,109.75699796999834,54324.36668832 2024-05-04,07:53:57.000,125,11139620,-795,0,1714809236,12992.422424579992,109.74289970999962,54324.34572696 2024-05-04,07:53:58.000,125,11139610,-795,0,1714809237,12992.435897199997,109.74994883999898,54324.38764968 2024-05-04,07:53:59.000,125,11139570,-795,0,1714809238,12992.402215649992,109.74994883999898,54324.23393304001 2024-05-04,07:54:00.000,125,11139609,-795,0,1714809239,12992.388743030002,109.71470319000218,54324.24790728 2024-05-04,07:54:01.000,125,11139598,-795,0,1714809240,12992.509996610002,109.72175232000154,54324.429572400004 2024-05-04,07:54:02.000,125,11139578,-795,0,1714809241,12992.496523989998,109.70765406000282,54324.44354664001 2024-05-04,07:54:03.000,125,11139610,-795,0,1714809242,12992.509996610002,109.71470319000218,54324.429572400004 2024-05-04,07:54:04.000,125,11139584,-795,0,1714809243,12992.435897199997,109.67240840999875,54324.32476560001 2024-05-04,07:54:05.000,125,11139568,-795,0,1714809244,12992.462842439993,109.67945753999811,54324.40861104 2024-05-04,07:54:06.000,125,11139643,-795,0,1714809245,12992.476315059997,109.6935558000041,54324.40861104 2024-05-04,07:54:07.000,125,11139597,-795,0,1714809246,12992.469578750002,109.6935558000041,54324.31777848 2024-05-04,07:54:08.000,125,11139615,-795,0,1714809247,12992.415688269997,109.62306450000324,54324.27585576001 2024-05-04,07:54:09.000,125,11139652,-795,0,1714809248,12992.462842439993,109.6653592799994,54324.28983 2024-05-04,07:54:10.000,125,11139638,-795,0,1714809249,12992.557150779998,109.63716276000196,54324.49245648001 2024-05-04,07:54:11.000,125,11139596,-795,0,1714809250,12992.563887089993,109.64421189000132,54324.380662560005 2024-05-04,07:54:12.000,125,11139579,-795,0,1714809251,12992.557150779998,109.62306450000324,54324.45752088 2024-05-04,07:54:13.000,125,11139657,-795,0,1714809252,12992.503260299993,109.65126102000067,54324.35271408001 2024-05-04,07:54:14.000,125,11139616,-795,0,1714809253,12992.543678159993,109.61601537000388,54324.331752720005 2024-05-04,07:54:15.000,125,11139624,-795,0,1714809254,12992.543678159993,109.65831015000003,54324.282842880006 2024-05-04,07:54:16.000,125,11139643,-795,0,1714809255,12992.590832329988,109.64421189000132,54324.49245648001 2024-05-04,07:54:17.000,125,11139614,-795,0,1714809256,12992.624513879993,109.6653592799994,54324.64617312 2024-05-04,07:54:18.000,125,11139590,-795,0,1714809257,12992.651459119988,109.60191710999788,54324.59027616001 2024-05-04,07:54:19.000,125,11139661,-795,0,1714809258,12992.577359709998,109.6301136300026,54324.32476560001 2024-05-04,07:54:20.000,125,11139551,-795,0,1714809259,12992.584096019993,109.6653592799994,54324.44354664001 2024-05-04,07:54:21.000,125,11139621,-795,0,1714809260,12992.577359709998,109.67945753999811,54324.44354664001 2024-05-04,07:54:22.000,125,11139626,-795,0,1714809261,12992.550414470003,109.70765406000282,54324.47848224 2024-05-04,07:54:23.000,125,11139622,-795,0,1714809262,12992.570623399988,109.71470319000218,54324.499443600005 2024-05-04,07:54:24.000,125,11139562,-795,0,1714809263,12992.422424579992,109.71470319000218,54324.42258528001 2024-05-04,07:54:25.000,125,11139632,-795,0,1714809264,12992.516732919998,109.7640470999977,54324.450533760006 2024-05-04,07:54:26.000,125,11139625,-795,0,1714809265,12992.536941849998,109.7640470999977,54324.48546936 2024-05-04,07:54:27.000,125,11139614,-795,0,1714809266,12992.557150779998,109.7288014500009,54324.51341784 2024-05-04,07:54:28.000,125,11139583,-795,0,1714809267,12992.563887089993,109.73585058000026,54324.54136632001 2024-05-04,07:54:29.000,125,11139585,-795,0,1714809268,12992.503260299993,109.7288014500009,54324.31777848 2024-05-04,07:54:30.000,125,11139570,-795,0,1714809269,12992.503260299993,109.68650667000475,54324.33873984 2024-05-04,07:54:31.000,125,11139555,-795,0,1714809270,12992.550414470003,109.74289970999962,54324.41559816 2024-05-04,07:54:32.000,125,11139612,-795,0,1714809271,12992.496523989998,109.7288014500009,54324.39463680001 2024-05-04,07:54:33.000,125,11139615,-795,0,1714809272,12992.563887089993,109.78519449000305,54324.51341784 2024-05-04,07:54:34.000,125,11139580,-795,0,1714809273,12992.530205540002,109.77814536000369,54324.49245648001 2024-05-04,07:54:35.000,125,11139605,-795,0,1714809274,12992.429160890002,109.77109623000433,54324.10117776 2024-05-04,07:54:36.000,125,11139601,-795,0,1714809275,12992.611041259988,109.77814536000369,54324.51341784 2024-05-04,07:54:37.000,125,11139600,-795,0,1714809276,12992.617777569998,109.79224362000241,54324.47848224 2024-05-04,07:54:38.000,125,11139637,-795,0,1714809277,12992.685140669993,109.77109623000433,54324.47149512001 2024-05-04,07:54:39.000,125,11139666,-795,0,1714809278,12992.611041259988,109.78519449000305,54324.33873984 2024-05-04,07:54:40.000,125,11139588,-795,0,1714809279,12992.658195429998,109.77109623000433,54324.38764968 2024-05-04,07:54:41.000,125,11139599,-795,0,1714809280,12992.577359709998,109.7640470999977,54324.212971680005 2024-05-04,07:54:42.000,125,11139605,-795,0,1714809281,12992.759240079999,109.73585058000026,54324.47149512001 2024-05-04,07:54:43.000,125,11139611,-795,0,1714809282,12992.725558529994,109.77109623000433,54324.50643072 2024-05-04,07:54:44.000,125,11139619,-795,0,1714809283,12992.698613289998,109.74289970999962,54324.42258528001 2024-05-04,07:54:45.000,125,11139607,-795,0,1714809284,12992.739031149998,109.7288014500009,54324.3597012 2024-05-04,07:54:46.000,125,11139594,-795,0,1714809285,12992.705349599993,109.77814536000369,54324.47149512001 2024-05-04,07:54:47.000,125,11139588,-795,0,1714809286,12992.705349599993,109.77109623000433,54324.47848224 2024-05-04,07:54:48.000,125,11139636,-795,0,1714809287,12992.712085909989,109.71470319000218,54324.42258528001 2024-05-04,07:54:49.000,125,11139621,-795,0,1714809288,12992.651459119988,109.67945753999811,54324.28983 2024-05-04,07:54:50.000,125,11139614,-795,0,1714809289,12992.718822219998,109.70060493000346,54324.47149512001 2024-05-04,07:54:51.000,125,11139600,-795,0,1714809290,12992.765976389994,109.6653592799994,54324.55534056 2024-05-04,07:54:52.000,125,11139559,-795,0,1714809291,12992.772712699989,109.68650667000475,54324.52040496001 2024-05-04,07:54:53.000,125,11139563,-795,0,1714809292,12992.685140669993,109.67240840999875,54324.331752720005 2024-05-04,07:54:54.000,125,11139635,-795,0,1714809293,12992.772712699989,109.6653592799994,54324.548353440005 2024-05-04,07:54:55.000,125,11139608,-795,0,1714809294,12992.759240079999,109.70765406000282,54324.548353440005 2024-05-04,07:54:56.000,125,11139603,-795,0,1714809295,12992.718822219998,109.65831015000003,54324.48546936 2024-05-04,07:54:57.000,125,11139599,-795,0,1714809296,12992.664931739993,109.67240840999875,54324.54136632001 2024-05-04,07:54:58.000,125,11139635,-795,0,1714809297,12992.880493659999,109.67945753999811,54324.63918600001 2024-05-04,07:54:59.000,125,11139620,-795,0,1714809298,12992.83333948999,109.68650667000475,54324.63219888 2024-05-04,07:55:00.000,125,11139552,-795,0,1714809299,12992.813130559989,109.67240840999875,54324.59027616001 2024-05-04,07:55:01.000,125,11139589,-795,0,1714809300,12992.745767459994,109.70060493000346,54324.42258528001 2024-05-04,07:55:02.000,125,11139553,-795,0,1714809301,12992.786185319994,109.6653592799994,54324.43655952 2024-05-04,07:55:03.000,125,11139607,-795,0,1714809302,12992.819866869999,109.6935558000041,54324.59027616001 2024-05-04,07:55:04.000,125,11139627,-795,0,1714809303,12992.799657939999,109.6935558000041,54324.42258528001 2024-05-04,07:55:05.000,125,11139589,-795,0,1714809304,12992.806394249994,109.7288014500009,54324.48546936 2024-05-04,07:55:06.000,125,11139639,-795,0,1714809305,12992.90070259,109.70765406000282,54324.63219888 2024-05-04,07:55:07.000,125,11139607,-795,0,1714809306,12992.880493659999,109.74289970999962,54324.64617312 2024-05-04,07:55:08.000,125,11139540,-795,0,1714809307,12992.887229969994,109.73585058000026,54324.58328904 2024-05-04,07:55:09.000,125,11139598,-795,0,1714809308,12992.83333948999,109.7288014500009,54324.429572400004 2024-05-04,07:55:10.000,125,11139614,-795,0,1714809309,12992.83333948999,109.71470319000218,54324.42258528001 2024-05-04,07:55:11.000,125,11139588,-795,0,1714809310,12992.887229969994,109.72175232000154,54324.56931480001 2024-05-04,07:55:12.000,125,11139620,-795,0,1714809311,12992.97480199999,109.74994883999898,54324.597263280004 2024-05-04,07:55:13.000,125,11139581,-795,0,1714809312,12992.947856759994,109.77109623000433,54324.6741216 2024-05-04,07:55:14.000,125,11139610,-795,0,1714809313,12992.93438413999,109.74289970999962,54324.597263280004 2024-05-04,07:55:15.000,125,11139614,-795,0,1714809314,12992.87375734999,109.74289970999962,54324.31777848 2024-05-04,07:55:16.000,125,11139596,-795,0,1714809315,12992.97480199999,109.74994883999898,54324.58328904 2024-05-04,07:55:17.000,125,11139533,-795,0,1714809316,12992.87375734999,109.74994883999898,54324.212971680005 2024-05-04,07:55:18.000,125,11139634,-795,0,1714809317,12992.98153831,109.77814536000369,54324.58328904 2024-05-04,07:55:19.000,125,11139619,-795,0,1714809318,12992.94112045,109.73585058000026,54324.6042504 2024-05-04,07:55:20.000,125,11139644,-795,0,1714809319,12992.89396627999,109.7288014500009,54324.49245648001 2024-05-04,07:55:21.000,125,11139626,-795,0,1714809320,12992.907438899994,109.7288014500009,54324.42258528001 2024-05-04,07:55:22.000,125,11139614,-795,0,1714809321,12993.008483549995,109.71470319000218,54324.6741216 2024-05-04,07:55:23.000,125,11139580,-795,0,1714809322,12992.95459306999,109.75699796999834,54324.66014736001 2024-05-04,07:55:24.000,125,11139565,-795,0,1714809323,12992.94112045,109.70765406000282,54324.548353440005 2024-05-04,07:55:25.000,125,11139582,-795,0,1714809324,12992.968065689995,109.7288014500009,54324.55534056 2024-05-04,07:55:26.000,125,11139574,-795,0,1714809325,12992.93438413999,109.74994883999898,54324.58328904 2024-05-04,07:55:27.000,125,11139596,-795,0,1714809326,12992.91417520999,109.72175232000154,54324.51341784 2024-05-04,07:55:28.000,125,11139620,-795,0,1714809327,12992.846812109994,109.70765406000282,54324.38764968 2024-05-04,07:55:29.000,125,11139580,-795,0,1714809328,12992.83333948999,109.6653592799994,54324.56931480001 2024-05-04,07:55:30.000,125,11139628,-795,0,1714809329,12992.97480199999,109.73585058000026,54324.70905720001 2024-05-04,07:55:31.000,125,11139570,-795,0,1714809330,12992.947856759994,109.6935558000041,54324.68110872 2024-05-04,07:55:32.000,125,11139537,-795,0,1714809331,12992.95459306999,109.7288014500009,54324.66014736001 2024-05-04,07:55:33.000,125,11139625,-795,0,1714809332,12992.92091152,109.73585058000026,54324.63219888 2024-05-04,07:55:34.000,125,11139631,-795,0,1714809333,12992.887229969994,109.68650667000475,54324.49245648001 2024-05-04,07:55:35.000,125,11139636,-795,0,1714809334,12992.860284729999,109.72175232000154,54324.47149512001 2024-05-04,07:55:36.000,125,11139642,-795,0,1714809335,12992.880493659999,109.72175232000154,54324.62521176 2024-05-04,07:55:37.000,125,11139607,-795,0,1714809336,12992.880493659999,109.70765406000282,54324.66014736001 2024-05-04,07:55:38.000,125,11139588,-795,0,1714809337,12992.813130559989,109.6935558000041,54324.58328904 2024-05-04,07:55:39.000,125,11139608,-795,0,1714809338,12992.85354841999,109.67945753999811,54324.57630192 2024-05-04,07:55:40.000,125,11139546,-795,0,1714809339,12992.94112045,109.68650667000475,54324.63219888 2024-05-04,07:55:41.000,125,11139600,-795,0,1714809340,12992.887229969994,109.6935558000041,54324.59027616001 2024-05-04,07:55:42.000,125,11139575,-795,0,1714809341,12992.745767459994,109.70765406000282,54324.429572400004 2024-05-04,07:55:43.000,125,11139612,-795,0,1714809342,12992.846812109994,109.70060493000346,54324.52040496001 2024-05-04,07:55:44.000,125,11139611,-795,0,1714809343,12992.752503769989,109.67240840999875,54324.429572400004 2024-05-04,07:55:45.000,125,11139629,-795,0,1714809344,12992.745767459994,109.67945753999811,54324.47149512001 2024-05-04,07:55:46.000,125,11139607,-795,0,1714809345,12992.840075799999,109.67945753999811,54324.618224640006 2024-05-04,07:55:47.000,125,11139638,-795,0,1714809346,12992.813130559989,109.68650667000475,54324.65316024 2024-05-04,07:55:48.000,125,11139636,-795,0,1714809347,12992.860284729999,109.68650667000475,54324.6042504 2024-05-04,07:55:49.000,125,11139610,-795,0,1714809348,12992.732294839989,109.72175232000154,54324.39463680001 2024-05-04,07:55:50.000,125,11139599,-795,0,1714809349,12992.718822219998,109.64421189000132,54324.24790728 2024-05-04,07:55:51.000,125,11139616,-795,0,1714809350,12992.799657939999,109.67945753999811,54324.56232768001 2024-05-04,07:55:52.000,125,11139617,-795,0,1714809351,12992.819866869999,109.67240840999875,54324.59027616001 2024-05-04,07:55:53.000,125,11139603,-795,0,1714809352,12992.819866869999,109.67945753999811,54324.63219888 2024-05-04,07:55:54.000,125,11139595,-795,0,1714809353,12992.739031149998,109.65126102000067,54324.36668832 2024-05-04,07:55:55.000,125,11139619,-795,0,1714809354,12992.819866869999,109.64421189000132,54324.54136632001 2024-05-04,07:55:56.000,125,11139622,-795,0,1714809355,12992.83333948999,109.63716276000196,54324.58328904 2024-05-04,07:55:57.000,125,11139638,-795,0,1714809356,12992.840075799999,109.65126102000067,54324.52739208 2024-05-04,07:55:58.000,125,11139642,-795,0,1714809357,12992.867021039994,109.60191710999788,54324.50643072 2024-05-04,07:55:59.000,125,11139568,-795,0,1714809358,12992.765976389994,109.62306450000324,54324.41559816 2024-05-04,07:56:00.000,125,11139612,-795,0,1714809359,12992.819866869999,109.55962233000173,54324.38764968 2024-05-04,07:56:01.000,125,11139610,-795,0,1714809360,12992.93438413999,109.56667146000109,54324.597263280004 2024-05-04,07:56:02.000,125,11139605,-795,0,1714809361,12992.92091152,109.58076971999981,54324.56232768001 2024-05-04,07:56:03.000,125,11139614,-795,0,1714809362,12992.880493659999,109.56667146000109,54324.58328904 2024-05-04,07:56:04.000,125,11139627,-795,0,1714809363,12992.93438413999,109.50322928999958,54324.52739208 2024-05-04,07:56:05.000,125,11139583,-795,0,1714809364,12992.840075799999,109.5314258100043,54324.40861104 2024-05-04,07:56:06.000,125,11139569,-795,0,1714809365,12992.867021039994,109.5173275499983,54324.42258528001 2024-05-04,07:56:07.000,125,11139645,-795,0,1714809366,12992.93438413999,109.50322928999958,54324.50643072 2024-05-04,07:56:08.000,125,11139607,-795,0,1714809367,12992.97480199999,109.5173275499983,54324.58328904 2024-05-04,07:56:09.000,125,11139606,-795,0,1714809368,12992.90070259,109.49618016000022,54324.47848224 2024-05-04,07:56:10.000,125,11139607,-795,0,1714809369,12992.92091152,109.47503277000214,54324.499443600005 2024-05-04,07:56:11.000,125,11139600,-795,0,1714809370,12992.98153831,109.46093451000343,54324.548353440005 2024-05-04,07:56:12.000,125,11139580,-795,0,1714809371,12992.988274619995,109.46093451000343,54324.55534056 2024-05-04,07:56:13.000,125,11139611,-795,0,1714809372,12992.93438413999,109.51027841999894,54324.48546936 2024-05-04,07:56:14.000,125,11139627,-795,0,1714809373,12992.907438899994,109.48913103000086,54324.40861104 2024-05-04,07:56:15.000,125,11139622,-795,0,1714809374,12992.860284729999,109.48913103000086,54324.31079136 2024-05-04,07:56:16.000,125,11139583,-795,0,1714809375,12992.85354841999,109.5314258100043,54324.3597012 2024-05-04,07:56:17.000,125,11139656,-795,0,1714809376,12992.91417520999,109.52437667999766,54324.464508 2024-05-04,07:56:18.000,125,11139623,-795,0,1714809377,12992.98153831,109.54552407000301,54324.58328904 2024-05-04,07:56:19.000,125,11139637,-795,0,1714809378,12992.96132938,109.55257320000237,54324.57630192 2024-05-04,07:56:20.000,125,11139596,-795,0,1714809379,12992.91417520999,109.53847494000365,54324.28983 2024-05-04,07:56:21.000,125,11139630,-795,0,1714809380,12992.90070259,109.55257320000237,54324.450533760006 2024-05-04,07:56:22.000,125,11139586,-795,0,1714809381,12992.91417520999,109.54552407000301,54324.51341784 2024-05-04,07:56:23.000,125,11139616,-795,0,1714809382,12992.92091152,109.53847494000365,54324.499443600005 2024-05-04,07:56:24.000,125,11139605,-795,0,1714809383,12992.85354841999,109.5314258100043,54324.37367544001 2024-05-04,07:56:25.000,125,11139605,-795,0,1714809384,12992.860284729999,109.55962233000173,54324.36668832 2024-05-04,07:56:26.000,125,11139569,-795,0,1714809385,12992.92091152,109.54552407000301,54324.499443600005 2024-05-04,07:56:27.000,125,11139608,-795,0,1714809386,12992.860284729999,109.56667146000109,54324.49245648001 2024-05-04,07:56:28.000,125,11139640,-795,0,1714809387,12992.846812109994,109.58076971999981,54324.41559816 2024-05-04,07:56:29.000,125,11139601,-795,0,1714809388,12992.752503769989,109.58781884999917,54324.2199588 2024-05-04,07:56:30.000,125,11139614,-795,0,1714809389,12992.765976389994,109.55257320000237,54324.30380424001 2024-05-04,07:56:31.000,125,11139652,-795,0,1714809390,12992.772712699989,109.57372059000045,54324.39463680001 2024-05-04,07:56:32.000,125,11139618,-795,0,1714809391,12992.779449009999,109.56667146000109,54324.3597012 2024-05-04,07:56:33.000,125,11139620,-795,0,1714809392,12992.792921629989,109.56667146000109,54324.36668832 2024-05-04,07:56:34.000,125,11139637,-795,0,1714809393,12992.637986499998,109.54552407000301,54324.0103452 2024-05-04,07:56:35.000,125,11139614,-795,0,1714809394,12992.752503769989,109.55257320000237,54324.31777848 2024-05-04,07:56:36.000,125,11139519,-795,0,1714809395,12992.752503769989,109.5314258100043,54324.39463680001 2024-05-04,07:56:37.000,125,11139576,-795,0,1714809396,12992.732294839989,109.51027841999894,54324.34572696 2024-05-04,07:56:38.000,125,11139611,-795,0,1714809397,12992.705349599993,109.51027841999894,54324.40861104 2024-05-04,07:56:39.000,125,11139602,-795,0,1714809398,12992.658195429998,109.46798364000279,54324.19201032 2024-05-04,07:56:40.000,125,11139657,-795,0,1714809399,12992.631250189988,109.48913103000086,54324.23393304001 2024-05-04,07:56:41.000,125,11139642,-795,0,1714809400,12992.483051369993,109.40454147000128,54324.0103452 2024-05-04,07:56:42.000,125,11139625,-795,0,1714809401,12992.685140669993,109.43978711999807,54324.43655952 2024-05-04,07:56:43.000,125,11139605,-795,0,1714809402,12992.577359709998,109.41863973,54324.03130656 2024-05-04,07:56:44.000,125,11139545,-795,0,1714809403,12992.604304949993,109.40454147000128,54324.29681712 2024-05-04,07:56:45.000,125,11139611,-795,0,1714809404,12992.570623399988,109.42568885999935,54324.1500876 2024-05-04,07:56:46.000,125,11139514,-795,0,1714809405,12992.570623399988,109.36929582000448,54324.22694592001 2024-05-04,07:56:47.000,125,11139625,-795,0,1714809406,12992.624513879993,109.39749234000192,54324.32476560001 2024-05-04,07:56:48.000,125,11139635,-795,0,1714809407,12992.590832329988,109.37634495000384,54324.331752720005 2024-05-04,07:56:49.000,125,11139610,-795,0,1714809408,12992.563887089993,109.3833940800032,54324.30380424001 2024-05-04,07:56:50.000,125,11139582,-795,0,1714809409,12992.536941849998,109.36224668999785,54324.28983 2024-05-04,07:56:51.000,125,11139622,-795,0,1714809410,12992.658195429998,109.37634495000384,54324.41559816 2024-05-04,07:56:52.000,125,11139531,-795,0,1714809411,12992.570623399988,109.35519755999849,54324.380662560005 2024-05-04,07:56:53.000,125,11139602,-795,0,1714809412,12992.584096019993,109.40454147000128,54324.34572696 2024-05-04,07:56:54.000,125,11139643,-795,0,1714809413,12992.557150779998,109.39044321000256,54324.28983 2024-05-04,07:56:55.000,125,11139631,-795,0,1714809414,12992.577359709998,109.37634495000384,54324.23393304001 2024-05-04,07:56:56.000,125,11139643,-795,0,1714809415,12992.543678159993,109.3833940800032,54324.36668832 2024-05-04,07:56:57.000,125,11139615,-795,0,1714809416,12992.496523989998,109.40454147000128,54324.19899744 2024-05-04,07:56:58.000,125,11139624,-795,0,1714809417,12992.563887089993,109.47503277000214,54324.34572696 2024-05-04,07:56:59.000,125,11139575,-795,0,1714809418,12992.597568639998,109.43273798999871,54324.22694592001 2024-05-04,07:57:00.000,125,11139564,-795,0,1714809419,12992.604304949993,109.47503277000214,54324.331752720005 2024-05-04,07:57:01.000,125,11139592,-795,0,1714809420,12992.590832329988,109.47503277000214,54324.44354664001 2024-05-04,07:57:02.000,125,11139605,-795,0,1714809421,12992.624513879993,109.47503277000214,54324.42258528001 2024-05-04,07:57:03.000,125,11139596,-795,0,1714809422,12992.523469229993,109.49618016000022,54324.20598456001 2024-05-04,07:57:04.000,125,11139591,-795,0,1714809423,12992.536941849998,109.48913103000086,54324.20598456001 2024-05-04,07:57:05.000,125,11139620,-795,0,1714809424,12992.550414470003,109.51027841999894,54324.20598456001 2024-05-04,07:57:06.000,125,11139632,-795,0,1714809425,12992.611041259988,109.52437667999766,54324.30380424001 2024-05-04,07:57:07.000,125,11139600,-795,0,1714809426,12992.611041259988,109.54552407000301,54324.34572696 2024-05-04,07:57:08.000,125,11139529,-795,0,1714809427,12992.617777569998,109.58781884999917,54324.26886864 2024-05-04,07:57:09.000,125,11139616,-795,0,1714809428,12992.577359709998,109.55962233000173,54324.10117776 2024-05-04,07:57:10.000,125,11139520,-795,0,1714809429,12992.570623399988,109.60896624000452,54324.12213912 2024-05-04,07:57:11.000,125,11139605,-795,0,1714809430,12992.651459119988,109.55962233000173,54324.22694592001 2024-05-04,07:57:12.000,125,11139640,-795,0,1714809431,12992.536941849998,109.60896624000452,54324.12912624 2024-05-04,07:57:13.000,125,11139646,-795,0,1714809432,12992.611041259988,109.59486797999853,54324.31079136 2024-05-04,07:57:14.000,125,11139576,-795,0,1714809433,12992.577359709998,109.61601537000388,54324.22694592001 2024-05-04,07:57:15.000,125,11139640,-795,0,1714809434,12992.604304949993,109.60191710999788,54324.2199588 2024-05-04,07:57:16.000,125,11139591,-795,0,1714809435,12992.550414470003,109.58781884999917,54324.12213912 2024-05-04,07:57:17.000,125,11139567,-795,0,1714809436,12992.590832329988,109.58781884999917,54324.282842880006 2024-05-04,07:57:18.000,125,11139623,-795,0,1714809437,12992.570623399988,109.60191710999788,54324.26886864 2024-05-04,07:57:19.000,125,11139583,-795,0,1714809438,12992.563887089993,109.57372059000045,54324.30380424001 2024-05-04,07:57:20.000,125,11139614,-795,0,1714809439,12992.496523989998,109.62306450000324,54324.08720352001 2024-05-04,07:57:21.000,125,11139619,-795,0,1714809440,12992.543678159993,109.55962233000173,54324.08720352001 2024-05-04,07:57:22.000,125,11139596,-795,0,1714809441,12992.563887089993,109.55962233000173,54324.31079136 2024-05-04,07:57:23.000,125,11139625,-795,0,1714809442,12992.570623399988,109.50322928999958,54324.28983 2024-05-04,07:57:24.000,125,11139537,-795,0,1714809443,12992.422424579992,109.54552407000301,54324.13611336001 2024-05-04,07:57:25.000,125,11139575,-795,0,1714809444,12992.496523989998,109.46798364000279,54324.12912624 2024-05-04,07:57:26.000,125,11139682,-795,0,1714809445,12992.408951960002,109.50322928999958,54324.094190640004 2024-05-04,07:57:27.000,125,11139623,-795,0,1714809446,12992.462842439993,109.46798364000279,54324.261881520004 2024-05-04,07:57:28.000,125,11139641,-795,0,1714809447,12992.388743030002,109.45388538000407,54324.15707472001 2024-05-04,07:57:29.000,125,11139591,-795,0,1714809448,12992.429160890002,109.41863973,54324.1500876 2024-05-04,07:57:30.000,125,11139622,-795,0,1714809449,12992.429160890002,109.43273798999871,54324.23393304001 2024-05-04,07:57:31.000,125,11139623,-795,0,1714809450,12992.456106129997,109.41159060000064,54324.331752720005 2024-05-04,07:57:32.000,125,11139582,-795,0,1714809451,12992.462842439993,109.39044321000256,54324.30380424001 2024-05-04,07:57:33.000,125,11139646,-795,0,1714809452,12992.368534100002,109.36224668999785,54324.02431944 2024-05-04,07:57:34.000,125,11139645,-795,0,1714809453,12992.368534100002,109.36929582000448,54324.14310048 2024-05-04,07:57:35.000,125,11139633,-795,0,1714809454,12992.435897199997,109.36929582000448,54324.03829368001 2024-05-04,07:57:36.000,125,11139627,-795,0,1714809455,12992.355061479997,109.37634495000384,54324.10816488001 2024-05-04,07:57:37.000,125,11139579,-795,0,1714809456,12992.462842439993,109.36224668999785,54324.20598456001 2024-05-04,07:57:38.000,125,11139633,-795,0,1714809457,12992.489787680002,109.42568885999935,54324.34572696 2024-05-04,07:57:39.000,125,11139635,-795,0,1714809458,12992.489787680002,109.39749234000192,54324.31079136 2024-05-04,07:57:40.000,125,11139555,-795,0,1714809459,12992.388743030002,109.39044321000256,54324.1500876 2024-05-04,07:57:41.000,125,11139625,-795,0,1714809460,12992.408951960002,109.36929582000448,54324.1500876 2024-05-04,07:57:42.000,125,11139652,-795,0,1714809461,12992.408951960002,109.46093451000343,54324.261881520004 2024-05-04,07:57:43.000,125,11139616,-795,0,1714809462,12992.395479339997,109.48913103000086,54324.19201032 2024-05-04,07:57:44.000,125,11139615,-795,0,1714809463,12992.314643619997,109.51027841999894,54323.82169296001 2024-05-04,07:57:45.000,125,11139592,-795,0,1714809464,12992.361797789992,109.53847494000365,54324.07322928 2024-05-04,07:57:46.000,125,11139601,-795,0,1714809465,12992.449369820002,109.55962233000173,54324.29681712 2024-05-04,07:57:47.000,125,11139588,-795,0,1714809466,12992.415688269997,109.57372059000045,54324.25489440001 2024-05-04,07:57:48.000,125,11139575,-795,0,1714809467,12992.415688269997,109.55962233000173,54324.2199588 2024-05-04,07:57:49.000,125,11139604,-795,0,1714809468,12992.348325170002,109.57372059000045,54324.05226792 2024-05-04,07:57:50.000,125,11139558,-795,0,1714809469,12992.334852549997,109.59486797999853,54324.0802164 2024-05-04,07:57:51.000,125,11139618,-795,0,1714809470,12992.314643619997,109.60896624000452,54324.05226792 2024-05-04,07:57:52.000,125,11139629,-795,0,1714809471,12992.415688269997,109.60191710999788,54324.20598456001 2024-05-04,07:57:53.000,125,11139610,-795,0,1714809472,12992.442633509992,109.63716276000196,54324.19899744 2024-05-04,07:57:54.000,125,11139624,-795,0,1714809473,12992.422424579992,109.65126102000067,54324.19899744 2024-05-04,07:57:55.000,125,11139590,-795,0,1714809474,12992.429160890002,109.65126102000067,54324.13611336001 2024-05-04,07:57:56.000,125,11139511,-795,0,1714809475,12992.422424579992,109.6653592799994,54324.212971680005 2024-05-04,07:57:57.000,125,11139598,-795,0,1714809476,12992.442633509992,109.63716276000196,54324.12912624 2024-05-04,07:57:58.000,125,11139647,-795,0,1714809477,12992.483051369993,109.65126102000067,54324.19899744 2024-05-04,07:57:59.000,125,11139605,-795,0,1714809478,12992.435897199997,109.6653592799994,54324.03829368001 2024-05-04,07:58:00.000,125,11139605,-795,0,1714809479,12992.395479339997,109.65831015000003,54324.05925504001 2024-05-04,07:58:01.000,125,11139608,-795,0,1714809480,12992.557150779998,109.67240840999875,54324.2199588 2024-05-04,07:58:02.000,125,11139620,-795,0,1714809481,12992.530205540002,109.64421189000132,54324.29681712 2024-05-04,07:58:03.000,125,11139616,-795,0,1714809482,12992.489787680002,109.65831015000003,54324.23393304001 2024-05-04,07:58:04.000,125,11139623,-795,0,1714809483,12992.462842439993,109.63716276000196,54324.0802164 2024-05-04,07:58:05.000,125,11139617,-795,0,1714809484,12992.489787680002,109.65126102000067,54324.14310048 2024-05-04,07:58:06.000,125,11139588,-795,0,1714809485,12992.509996610002,109.65126102000067,54324.212971680005 2024-05-04,07:58:07.000,125,11139614,-795,0,1714809486,12992.509996610002,109.65126102000067,54324.27585576001 2024-05-04,07:58:08.000,125,11139597,-795,0,1714809487,12992.449369820002,109.6301136300026,54324.15707472001 2024-05-04,07:58:09.000,125,11139615,-795,0,1714809488,12992.476315059997,109.60896624000452,54324.17803608 2024-05-04,07:58:10.000,125,11139612,-795,0,1714809489,12992.577359709998,109.61601537000388,54324.31079136 2024-05-04,07:58:11.000,125,11139595,-795,0,1714809490,12992.584096019993,109.6301136300026,54324.22694592001 2024-05-04,07:58:12.000,125,11139638,-795,0,1714809491,12992.557150779998,109.60896624000452,54324.25489440001 2024-05-04,07:58:13.000,125,11139623,-795,0,1714809492,12992.523469229993,109.65126102000067,54324.115152000006 2024-05-04,07:58:14.000,125,11139654,-795,0,1714809493,12992.523469229993,109.60896624000452,54324.10117776 2024-05-04,07:58:15.000,125,11139581,-795,0,1714809494,12992.509996610002,109.64421189000132,54324.10816488001 2024-05-04,07:58:16.000,125,11139634,-795,0,1714809495,12992.509996610002,109.67945753999811,54324.20598456001 2024-05-04,07:58:17.000,125,11139623,-795,0,1714809496,12992.543678159993,109.68650667000475,54324.23393304001 2024-05-04,07:58:18.000,125,11139614,-795,0,1714809497,12992.543678159993,109.70060493000346,54324.18502320001 2024-05-04,07:58:19.000,125,11139573,-795,0,1714809498,12992.456106129997,109.70060493000346,54324.05226792 2024-05-04,07:58:20.000,125,11139610,-795,0,1714809499,12992.530205540002,109.6935558000041,54324.19899744 2024-05-04,07:58:21.000,125,11139572,-795,0,1714809500,12992.509996610002,109.72175232000154,54324.212971680005 2024-05-04,07:58:22.000,125,11139634,-795,0,1714809501,12992.516732919998,109.70765406000282,54324.25489440001 2024-05-04,07:58:23.000,125,11139593,-795,0,1714809502,12992.509996610002,109.72175232000154,54324.24092016 2024-05-04,07:58:24.000,125,11139624,-795,0,1714809503,12992.462842439993,109.72175232000154,54324.212971680005 2024-05-04,07:58:25.000,125,11139604,-795,0,1714809504,12992.422424579992,109.77109623000433,54324.2199588 2024-05-04,07:58:26.000,125,11139571,-795,0,1714809505,12992.563887089993,109.7640470999977,54324.31079136 2024-05-04,07:58:27.000,125,11139599,-795,0,1714809506,12992.557150779998,109.77814536000369,54324.331752720005 2024-05-04,07:58:28.000,125,11139621,-795,0,1714809507,12992.563887089993,109.75699796999834,54324.27585576001 2024-05-04,07:58:29.000,125,11139615,-795,0,1714809508,12992.456106129997,109.78519449000305,54324.10117776 2024-05-04,07:58:30.000,125,11139604,-795,0,1714809509,12992.483051369993,109.72175232000154,54324.17104896 2024-05-04,07:58:31.000,125,11139665,-795,0,1714809510,12992.469578750002,109.78519449000305,54324.282842880006 2024-05-04,07:58:32.000,125,11139636,-795,0,1714809511,12992.557150779998,109.79224362000241,54324.24790728 2024-05-04,07:58:33.000,125,11139578,-795,0,1714809512,12992.550414470003,109.77109623000433,54324.282842880006 2024-05-04,07:58:34.000,125,11139555,-795,0,1714809513,12992.496523989998,109.77109623000433,54324.22694592001 2024-05-04,07:58:35.000,125,11139641,-795,0,1714809514,12992.476315059997,109.79224362000241,54324.12213912 2024-05-04,07:58:36.000,125,11139559,-795,0,1714809515,12992.543678159993,109.74994883999898,54324.2199588 2024-05-04,07:58:37.000,125,11139598,-795,0,1714809516,12992.530205540002,109.77814536000369,54324.26886864 2024-05-04,07:58:38.000,125,11139635,-795,0,1714809517,12992.530205540002,109.7640470999977,54324.28983 2024-05-04,07:58:39.000,125,11139599,-795,0,1714809518,12992.456106129997,109.79929275000177,54324.03130656 2024-05-04,07:58:40.000,125,11139617,-795,0,1714809519,12992.422424579992,109.79929275000177,54324.115152000006 2024-05-04,07:58:41.000,125,11139615,-795,0,1714809520,12992.516732919998,109.77814536000369,54324.27585576001 2024-05-04,07:58:42.000,125,11139611,-795,0,1714809521,12992.557150779998,109.74289970999962,54324.33873984 2024-05-04,07:58:43.000,125,11139670,-795,0,1714809522,12992.489787680002,109.75699796999834,54324.24790728 2024-05-04,07:58:44.000,125,11139621,-795,0,1714809523,12992.449369820002,109.74994883999898,54324.115152000006 2024-05-04,07:58:45.000,125,11139583,-795,0,1714809524,12992.348325170002,109.7640470999977,54323.996370960005 2024-05-04,07:58:46.000,125,11139596,-795,0,1714809525,12992.375270409997,109.77109623000433,54324.045280800005 2024-05-04,07:58:47.000,125,11139598,-795,0,1714809526,12992.368534100002,109.70060493000346,54323.70291192001 2024-05-04,07:58:48.000,125,11139560,-795,0,1714809527,12992.503260299993,109.73585058000026,54324.15707472001 2024-05-04,07:58:49.000,125,11139616,-795,0,1714809528,12992.523469229993,109.78519449000305,54324.24790728 2024-05-04,07:58:50.000,125,11139612,-795,0,1714809529,12992.523469229993,109.73585058000026,54324.15707472001 2024-05-04,07:58:51.000,125,11139622,-795,0,1714809530,12992.483051369993,109.77109623000433,54324.06624216001 2024-05-04,07:58:52.000,125,11139572,-795,0,1714809531,12992.557150779998,109.77814536000369,54324.19201032 2024-05-04,07:58:53.000,125,11139594,-795,0,1714809532,12992.530205540002,109.79929275000177,54324.19899744 2024-05-04,07:58:54.000,125,11139608,-795,0,1714809533,12992.456106129997,109.8274892699992,54324.06624216001 2024-05-04,07:58:55.000,125,11139616,-795,0,1714809534,12992.516732919998,109.84158752999792,54324.05925504001 2024-05-04,07:58:56.000,125,11139621,-795,0,1714809535,12992.516732919998,109.84863666000456,54324.15707472001 2024-05-04,07:58:57.000,125,11139594,-795,0,1714809536,12992.530205540002,109.85568579000392,54324.18502320001 2024-05-04,07:58:58.000,125,11139599,-795,0,1714809537,12992.557150779998,109.876833180002,54324.1500876 2024-05-04,07:58:59.000,125,11139650,-795,0,1714809538,12992.503260299993,109.91207882999879,54324.05925504001 2024-05-04,07:59:00.000,125,11139606,-795,0,1714809539,12992.550414470003,109.91912795999815,54324.12912624 2024-05-04,07:59:01.000,125,11139635,-795,0,1714809540,12992.469578750002,109.93322622000414,54324.10117776 2024-05-04,07:59:02.000,125,11139641,-795,0,1714809541,12992.570623399988,109.92617709000478,54324.17104896 2024-05-04,07:59:03.000,125,11139597,-795,0,1714809542,12992.557150779998,109.98257012999966,54324.1500876 2024-05-04,07:59:04.000,125,11139643,-795,0,1714809543,12992.543678159993,109.99666838999838,54324.05226792 2024-05-04,07:59:05.000,125,11139590,-795,0,1714809544,12992.462842439993,110.01076665000437,54324.13611336001 2024-05-04,07:59:06.000,125,11139640,-795,0,1714809545,12992.476315059997,110.03191404000245,54323.98938384001 2024-05-04,07:59:07.000,125,11139631,-795,0,1714809546,12992.590832329988,110.05306143000053,54324.24790728 2024-05-04,07:59:08.000,125,11139610,-795,0,1714809547,12992.611041259988,110.06011055999988,54324.164061840005 2024-05-04,07:59:09.000,125,11139595,-795,0,1714809548,12992.604304949993,110.06715968999924,54324.10816488001 2024-05-04,07:59:10.000,125,11139625,-795,0,1714809549,12992.530205540002,110.13765099000011,54323.91951264001 2024-05-04,07:59:11.000,125,11139583,-795,0,1714809550,12992.543678159993,110.10240534000332,54324.03829368001 2024-05-04,07:59:12.000,125,11139613,-795,0,1714809551,12992.604304949993,110.12355273000139,54324.12213912 2024-05-04,07:59:13.000,125,11139554,-795,0,1714809552,12992.644722809993,110.12355273000139,54324.23393304001 2024-05-04,07:59:14.000,125,11139616,-795,0,1714809553,12992.617777569998,110.09535621000396,54324.17803608 2024-05-04,07:59:15.000,125,11139603,-795,0,1714809554,12992.624513879993,110.0883070800046,54324.1500876 2024-05-04,07:59:16.000,125,11139630,-795,0,1714809555,12992.604304949993,110.10240534000332,54323.996370960005 2024-05-04,07:59:17.000,125,11139543,-795,0,1714809556,12992.611041259988,110.10240534000332,54324.0802164 2024-05-04,07:59:18.000,125,11139632,-795,0,1714809557,12992.611041259988,110.09535621000396,54324.18502320001 2024-05-04,07:59:19.000,125,11139609,-795,0,1714809558,12992.624513879993,110.0883070800046,54324.164061840005 2024-05-04,07:59:20.000,125,11139637,-795,0,1714809559,12992.530205540002,110.06011055999988,54324.02431944 2024-05-04,07:59:21.000,125,11139623,-795,0,1714809560,12992.597568639998,110.09535621000396,54324.14310048 2024-05-04,07:59:22.000,125,11139633,-795,0,1714809561,12992.685140669993,110.05306143000053,54324.26886864 2024-05-04,07:59:23.000,125,11139646,-795,0,1714809562,12992.604304949993,110.08125794999796,54324.10816488001 2024-05-04,07:59:24.000,125,11139506,-795,0,1714809563,12992.631250189988,110.0742088199986,54324.12912624 2024-05-04,07:59:25.000,125,11139543,-795,0,1714809564,12992.604304949993,110.08125794999796,54324.1500876 2024-05-04,07:59:26.000,125,11139675,-795,0,1714809565,12992.671668049989,110.05306143000053,54324.20598456001 2024-05-04,07:59:27.000,125,11139615,-795,0,1714809566,12992.698613289998,110.06011055999988,54324.20598456001 2024-05-04,07:59:28.000,125,11139631,-795,0,1714809567,12992.577359709998,110.0742088199986,54324.07322928 2024-05-04,07:59:29.000,125,11139620,-795,0,1714809568,12992.604304949993,110.06011055999988,54324.1500876 2024-05-04,07:59:30.000,125,11139636,-795,0,1714809569,12992.530205540002,110.01781578000373,54323.91252552 2024-05-04,07:59:31.000,125,11139610,-795,0,1714809570,12992.712085909989,110.02486491000309,54324.30380424001 2024-05-04,07:59:32.000,125,11139560,-795,0,1714809571,12992.691876979989,110.0883070800046,54324.17803608 2024-05-04,07:59:33.000,125,11139584,-795,0,1714809572,12992.671668049989,110.04601230000117,54324.17803608 2024-05-04,07:59:34.000,125,11139629,-795,0,1714809573,12992.496523989998,109.99666838999838,54323.779770240006 2024-05-04,07:59:35.000,125,11139657,-795,0,1714809574,12992.671668049989,110.06715968999924,54324.0802164 2024-05-04,07:59:36.000,125,11139599,-795,0,1714809575,12992.718822219998,110.08125794999796,54324.164061840005 2024-05-04,07:59:37.000,125,11139609,-795,0,1714809576,12992.712085909989,110.0883070800046,54324.28983 2024-05-04,07:59:38.000,125,11139646,-795,0,1714809577,12992.732294839989,110.0883070800046,54324.27585576001 2024-05-04,07:59:39.000,125,11139615,-795,0,1714809578,12992.745767459994,110.10945447000267,54324.10816488001 2024-05-04,07:59:40.000,125,11139505,-795,0,1714809579,12992.745767459994,110.12355273000139,54324.19201032 2024-05-04,07:59:41.000,125,11139582,-795,0,1714809580,12992.772712699989,110.09535621000396,54324.1500876 2024-05-04,07:59:42.000,125,11139607,-795,0,1714809581,12992.705349599993,110.15879837999819,54324.25489440001 2024-05-04,07:59:43.000,125,11139619,-795,0,1714809582,12992.691876979989,110.15879837999819,54324.22694592001 2024-05-04,07:59:44.000,125,11139640,-795,0,1714809583,12992.611041259988,110.17994577000354,54324.045280800005 2024-05-04,07:59:45.000,125,11139608,-795,0,1714809584,12992.664931739993,110.20109316000162,54324.14310048 2024-05-04,07:59:46.000,125,11139626,-795,0,1714809585,12992.698613289998,110.22928967999906,54324.30380424001 2024-05-04,07:59:47.000,125,11139647,-795,0,1714809586,12992.685140669993,110.19404403000226,54324.19899744 2024-05-04,07:59:48.000,125,11139599,-795,0,1714809587,12992.691876979989,110.22928967999906,54324.115152000006 2024-05-04,07:59:49.000,125,11139637,-795,0,1714809588,12992.678404359998,110.26453533000313,54324.19899744 2024-05-04,07:59:50.000,125,11139651,-795,0,1714809589,12992.685140669993,110.29273185000056,54324.14310048 2024-05-04,07:59:51.000,125,11139586,-795,0,1714809590,12992.644722809993,110.27863359000185,54324.13611336001 2024-05-04,07:59:52.000,125,11139560,-795,0,1714809591,12992.698613289998,110.30683010999928,54324.23393304001 2024-05-04,07:59:53.000,125,11139616,-795,0,1714809592,12992.516732919998,110.30683010999928,54324.00335808 2024-05-04,07:59:54.000,125,11139614,-795,0,1714809593,12992.671668049989,110.34912489000271,54324.19899744 2024-05-04,07:59:55.000,125,11139625,-795,0,1714809594,12992.698613289998,110.34207576000335,54324.31079136 2024-05-04,07:59:56.000,125,11139532,-795,0,1714809595,12992.698613289998,110.335026630004,54324.29681712 2024-05-04,07:59:57.000,125,11139633,-795,0,1714809596,12992.678404359998,110.37732141000015,54324.19201032 2024-05-04,07:59:58.000,125,11139603,-795,0,1714809597,12992.664931739993,110.34207576000335,54324.18502320001 2024-05-04,07:59:59.000,125,11139589,-795,0,1714809598,12992.658195429998,110.35617402000207,54324.12912624 2024-05-04,08:00:00.000,125,11139629,-795,0,1714809599,12992.705349599993,110.41256706000422,54324.31777848 2024-05-04,08:00:01.000,125,11139588,-795,0,1714809600,12992.759240079999,110.37732141000015,54324.33873984 2024-05-04,08:00:02.000,125,11139613,-795,0,1714809601,12992.718822219998,110.40551793000486,54324.282842880006 2024-05-04,08:00:03.000,125,11139623,-795,0,1714809602,12992.725558529994,110.37027228000079,54324.3597012 2024-05-04,08:00:04.000,125,11139586,-795,0,1714809603,12992.712085909989,110.39846879999823,54324.1500876 2024-05-04,08:00:05.000,125,11139557,-795,0,1714809604,12992.745767459994,110.40551793000486,54324.17803608 2024-05-04,08:00:06.000,125,11139599,-795,0,1714809605,12992.772712699989,110.36322315000143,54324.282842880006 2024-05-04,08:00:07.000,125,11139623,-795,0,1714809606,12992.792921629989,110.37027228000079,54324.31777848 2024-05-04,08:00:08.000,125,11139603,-795,0,1714809607,12992.678404359998,110.34912489000271,54324.18502320001 2024-05-04,08:00:09.000,125,11139644,-795,0,1714809608,12992.725558529994,110.36322315000143,54324.29681712 2024-05-04,08:00:10.000,125,11139593,-795,0,1714809609,12992.826603179994,110.34912489000271,54324.429572400004 2024-05-04,08:00:11.000,125,11139609,-795,0,1714809610,12992.806394249994,110.32797750000464,54324.30380424001 2024-05-04,08:00:12.000,125,11139559,-715,0,1714809611,12992.846812109994,110.32797750000464,54324.429572400004 2024-05-04,08:00:13.000,125,11139523,-795,0,1714809612,12992.813130559989,110.34912489000271,54324.32476560001 2024-05-04,08:00:14.000,125,11139614,-795,0,1714809613,12992.792921629989,110.31387923999864,54324.23393304001 2024-05-04,08:00:15.000,125,11139609,-795,0,1714809614,12992.840075799999,110.30683010999928,54324.212971680005 2024-05-04,08:00:16.000,125,11139637,-795,0,1714809615,12992.840075799999,110.32797750000464,54324.35271408001 2024-05-04,08:00:17.000,125,11139629,-795,0,1714809616,12992.89396627999,110.31387923999864,54324.40861104 2024-05-04,08:00:18.000,125,11139597,-795,0,1714809617,12992.87375734999,110.35617402000207,54324.36668832 2024-05-04,08:00:19.000,125,11139634,-795,0,1714809618,12992.85354841999,110.31387923999864,54324.31079136 2024-05-04,08:00:20.000,125,11139568,-795,0,1714809619,12992.91417520999,110.320928369998,54324.38764968 2024-05-04,08:00:21.000,125,11139607,-795,0,1714809620,12992.880493659999,110.320928369998,54324.429572400004 2024-05-04,08:00:22.000,125,11139636,-795,0,1714809621,12992.880493659999,110.35617402000207,54324.429572400004 2024-05-04,08:00:23.000,125,11139597,-795,0,1714809622,12992.887229969994,110.37732141000015,54324.39463680001 2024-05-04,08:00:24.000,125,11139620,-795,0,1714809623,12992.85354841999,110.37732141000015,54324.380662560005 2024-05-04,08:00:25.000,125,11139580,-795,0,1714809624,12992.91417520999,110.37732141000015,54324.40162392001 2024-05-04,08:00:26.000,125,11139613,-795,0,1714809625,12992.95459306999,110.37732141000015,54324.48546936 2024-05-04,08:00:27.000,125,11139627,-795,0,1714809626,12992.947856759994,110.39141966999887,54324.450533760006 2024-05-04,08:00:28.000,125,11139532,-795,0,1714809627,12992.96132938,110.38437053999951,54324.38764968 2024-05-04,08:00:29.000,125,11139622,-795,0,1714809628,12992.87375734999,110.4337144500023,54324.19899744 2024-05-04,08:00:30.000,125,11139576,-795,0,1714809629,12992.867021039994,110.41961619000358,54324.26886864 2024-05-04,08:00:31.000,125,11139583,-795,0,1714809630,12992.779449009999,110.46191096999974,54324.094190640004 2024-05-04,08:00:32.000,125,11139646,-795,0,1714809631,12992.90070259,110.4689600999991,54324.42258528001 2024-05-04,08:00:33.000,125,11139641,-795,0,1714809632,12992.91417520999,110.44076358000166,54324.48546936 2024-05-04,08:00:34.000,125,11139633,-795,0,1714809633,12992.907438899994,110.45486184000038,54324.41559816 2024-05-04,08:00:35.000,125,11139609,-795,0,1714809634,12992.89396627999,110.44781271000102,54324.38764968 2024-05-04,08:00:36.000,125,11139553,-795,0,1714809635,12992.92091152,110.45486184000038,54324.450533760006 2024-05-04,08:00:37.000,125,11139611,-795,0,1714809636,12992.907438899994,110.46191096999974,54324.429572400004 2024-05-04,08:00:38.000,125,11139622,-795,0,1714809637,12992.85354841999,110.4689600999991,54324.31777848 2024-05-04,08:00:39.000,125,11139584,-795,0,1714809638,12992.85354841999,110.46191096999974,54324.33873984 2024-05-04,08:00:40.000,125,11139618,-795,0,1714809639,12992.786185319994,110.45486184000038,54324.30380424001 2024-05-04,08:00:41.000,125,11139619,-795,0,1714809640,12992.87375734999,110.45486184000038,54324.52739208 2024-05-04,08:00:42.000,125,11139630,-795,0,1714809641,12992.90070259,110.41256706000422,54324.51341784 2024-05-04,08:00:43.000,125,11139638,-795,0,1714809642,12992.887229969994,110.38437053999951,54324.47848224 2024-05-04,08:00:44.000,125,11139555,-795,0,1714809643,12992.813130559989,110.42666532000294,54324.36668832 2024-05-04,08:00:45.000,125,11139530,-795,0,1714809644,12992.860284729999,110.36322315000143,54324.40861104 2024-05-04,08:00:46.000,125,11139601,-795,0,1714809645,12992.813130559989,110.34912489000271,54324.2199588 2024-05-04,08:00:47.000,125,11139607,-795,0,1714809646,12992.83333948999,110.37027228000079,54324.43655952 2024-05-04,08:00:48.000,125,11139606,-795,0,1714809647,12992.705349599993,110.335026630004,54324.1500876 2024-05-04,08:00:49.000,125,11139613,-795,0,1714809648,12992.765976389994,110.27863359000185,54324.30380424001 2024-05-04,08:00:50.000,125,11139598,-795,0,1714809649,12992.87375734999,110.29273185000056,54324.44354664001 2024-05-04,08:00:51.000,125,11139616,-795,0,1714809650,12992.87375734999,110.29273185000056,54324.42258528001 2024-05-04,08:00:52.000,125,11139618,-795,0,1714809651,12992.860284729999,110.26453533000313,54324.40861104 2024-05-04,08:00:53.000,125,11139569,-795,0,1714809652,12992.813130559989,110.27863359000185,54324.43655952 2024-05-04,08:00:54.000,125,11139592,-795,0,1714809653,12992.732294839989,110.23633880999841,54324.31777848 2024-05-04,08:00:55.000,125,11139579,-795,0,1714809654,12992.759240079999,110.25043707000441,54324.33873984 2024-05-04,08:00:56.000,125,11139631,-795,0,1714809655,12992.759240079999,110.26453533000313,54324.42258528001 2024-05-04,08:00:57.000,125,11139660,-795,0,1714809656,12992.846812109994,110.24338793999777,54324.548353440005 2024-05-04,08:00:58.000,125,11139615,-795,0,1714809657,12992.860284729999,110.24338793999777,54324.50643072 2024-05-04,08:00:59.000,125,11139622,-795,0,1714809658,12992.799657939999,110.22928967999906,54324.43655952 2024-05-04,08:01:00.000,125,11139580,-795,0,1714809659,12992.813130559989,110.20109316000162,54324.282842880006 2024-05-04,08:01:01.000,125,11139584,-795,0,1714809660,12992.826603179994,110.17994577000354,54324.282842880006 2024-05-04,08:01:02.000,125,11139674,-795,0,1714809661,12992.819866869999,110.2222405499997,54324.37367544001 2024-05-04,08:01:03.000,125,11139607,-795,0,1714809662,12992.85354841999,110.17994577000354,54324.40162392001 2024-05-04,08:01:04.000,125,11139613,-795,0,1714809663,12992.745767459994,110.20814229000098,54324.25489440001 2024-05-04,08:01:05.000,125,11139588,-795,0,1714809664,12992.806394249994,110.20109316000162,54324.24790728 2024-05-04,08:01:06.000,125,11139645,-795,0,1714809665,12992.90070259,110.2222405499997,54324.31777848 2024-05-04,08:01:07.000,125,11139628,-795,0,1714809666,12992.90070259,110.27863359000185,54324.32476560001 2024-05-04,08:01:08.000,125,11139618,-795,0,1714809667,12992.91417520999,110.30683010999928,54324.31079136 2024-05-04,08:01:09.000,125,11139615,-795,0,1714809668,12992.819866869999,110.320928369998,54324.15707472001 2024-05-04,08:01:10.000,125,11139612,-795,0,1714809669,12992.732294839989,110.37732141000015,54324.20598456001 2024-05-04,08:01:11.000,125,11139601,-795,0,1714809670,12992.806394249994,110.34912489000271,54324.36668832 2024-05-04,08:01:12.000,125,11139619,-795,0,1714809671,12992.765976389994,110.42666532000294,54324.35271408001 2024-05-04,08:01:13.000,125,11139567,-795,0,1714809672,12992.792921629989,110.38437053999951,54324.44354664001 2024-05-04,08:01:14.000,125,11139584,-795,0,1714809673,12992.752503769989,110.4337144500023,54324.47149512001 2024-05-04,08:01:15.000,125,11139626,-795,0,1714809674,12992.799657939999,110.42666532000294,54324.34572696 2024-05-04,08:01:16.000,125,11139668,-795,0,1714809675,12992.806394249994,110.41961619000358,54324.45752088 2024-05-04,08:01:17.000,125,11139614,-795,0,1714809676,12992.846812109994,110.42666532000294,54324.429572400004 2024-05-04,08:01:18.000,125,11139612,-795,0,1714809677,12992.779449009999,110.42666532000294,54324.44354664001 2024-05-04,08:01:19.000,125,11139610,-795,0,1714809678,12992.739031149998,110.42666532000294,54324.33873984 2024-05-04,08:01:20.000,125,11139625,-795,0,1714809679,12992.671668049989,110.41961619000358,54324.31079136 2024-05-04,08:01:21.000,125,11139605,-795,0,1714809680,12992.840075799999,110.42666532000294,54324.52040496001 2024-05-04,08:01:22.000,125,11139656,-795,0,1714809681,12992.799657939999,110.4337144500023,54324.51341784 2024-05-04,08:01:33.000,125,11139602,-795,0,1714809692,12992.92091152,110.31387923999864,54324.47848224 2024-05-04,08:01:34.000,125,11139612,-795,0,1714809693,12992.826603179994,110.29978097999992,54324.39463680001 2024-05-04,08:01:35.000,125,11139620,-795,0,1714809694,12992.799657939999,110.2856827200012,54324.36668832 2024-05-04,08:01:36.000,125,11139633,-795,0,1714809695,12992.85354841999,110.31387923999864,54324.52739208 2024-05-04,08:01:37.000,125,11139604,-795,0,1714809696,12992.89396627999,110.335026630004,54324.54136632001 2024-05-04,08:01:38.000,125,11139611,-795,0,1714809697,12992.846812109994,110.320928369998,54324.56232768001 2024-05-04,08:01:39.000,125,11139663,-795,0,1714809698,12992.792921629989,110.32797750000464,54324.331752720005 2024-05-04,08:01:40.000,125,11139611,-795,0,1714809699,12992.880493659999,110.32797750000464,54324.52739208 2024-05-04,08:01:41.000,125,11139605,-795,0,1714809700,12992.840075799999,110.34207576000335,54324.47149512001 2024-05-04,08:01:42.000,125,11139609,-795,0,1714809701,12992.846812109994,110.36322315000143,54324.50643072 2024-05-04,08:01:43.000,125,11139659,-795,0,1714809702,12992.772712699989,110.35617402000207,54324.429572400004 2024-05-04,08:01:44.000,125,11139598,-795,0,1714809703,12992.752503769989,110.35617402000207,54324.39463680001 2024-05-04,08:01:45.000,125,11139614,-795,0,1714809704,12992.799657939999,110.38437053999951,54324.6042504 2024-05-04,08:01:46.000,125,11139585,-795,0,1714809705,12992.87375734999,110.37732141000015,54324.61123752001 2024-05-04,08:01:47.000,125,11139631,-795,0,1714809706,12992.860284729999,110.39846879999823,54324.548353440005 2024-05-04,08:01:48.000,125,11139588,-795,0,1714809707,12992.705349599993,110.41961619000358,54324.49245648001 2024-05-04,08:01:49.000,125,11139583,-795,0,1714809708,12992.637986499998,110.41961619000358,54324.14310048 2024-05-04,08:01:50.000,125,11139581,-795,0,1714809709,12992.698613289998,110.38437053999951,54324.39463680001 2024-05-04,08:01:51.000,125,11139675,-795,0,1714809710,12992.772712699989,110.44076358000166,54324.44354664001 2024-05-04,08:01:52.000,125,11139625,-795,0,1714809711,12992.779449009999,110.4337144500023,54324.48546936 2024-05-04,08:01:53.000,125,11139563,-795,0,1714809712,12992.799657939999,110.41961619000358,54324.44354664001 2024-05-04,08:01:54.000,125,11139620,-795,0,1714809713,12992.786185319994,110.42666532000294,54324.429572400004 2024-05-04,08:01:55.000,125,11139603,-795,0,1714809714,12992.759240079999,110.48305835999781,54324.32476560001 2024-05-04,08:01:56.000,125,11139553,-795,0,1714809715,12992.799657939999,110.48305835999781,54324.48546936 2024-05-04,08:01:57.000,125,11139603,-795,0,1714809716,12992.739031149998,110.46191096999974,54324.38764968 2024-05-04,08:01:58.000,125,11139593,-795,0,1714809717,12992.759240079999,110.44781271000102,54324.429572400004 2024-05-04,08:01:59.000,125,11139638,-795,0,1714809718,12992.685140669993,110.46191096999974,54324.24092016 2024-05-04,08:02:00.000,125,11139616,-795,0,1714809719,12992.658195429998,110.42666532000294,54324.28983 2024-05-04,08:02:01.000,125,11139580,-795,0,1714809720,12992.779449009999,110.41256706000422,54324.45752088 2024-05-04,08:02:02.000,125,11139621,-795,0,1714809721,12992.739031149998,110.41256706000422,54324.48546936 2024-05-04,08:02:03.000,125,11139595,-795,0,1714809722,12992.792921629989,110.44076358000166,54324.50643072 2024-05-04,08:02:04.000,125,11139642,-795,0,1714809723,12992.786185319994,110.40551793000486,54324.39463680001 2024-05-04,08:02:05.000,125,11139602,-795,0,1714809724,12992.772712699989,110.42666532000294,54324.34572696 2024-05-04,08:02:06.000,125,11139579,-795,0,1714809725,12992.792921629989,110.4337144500023,54324.45752088 2024-05-04,08:02:07.000,125,11139609,-795,0,1714809726,12992.840075799999,110.41256706000422,54324.45752088 2024-05-04,08:02:08.000,125,11139593,-795,0,1714809727,12992.691876979989,110.37732141000015,54324.35271408001 2024-05-04,08:02:09.000,125,11139626,-795,0,1714809728,12992.712085909989,110.44076358000166,54324.380662560005 2024-05-04,08:02:10.000,125,11139603,-795,0,1714809729,12992.806394249994,110.40551793000486,54324.59027616001 2024-05-04,08:02:11.000,125,11139566,-795,0,1714809730,12992.765976389994,110.4337144500023,54324.51341784 2024-05-04,08:02:12.000,125,11139621,-795,0,1714809731,12992.792921629989,110.41961619000358,54324.56931480001 2024-05-04,08:02:13.000,125,11139591,-795,0,1714809732,12992.718822219998,110.41961619000358,54324.41559816 2024-05-04,08:02:14.000,125,11139550,-795,0,1714809733,12992.705349599993,110.40551793000486,54324.20598456001 2024-05-04,08:02:15.000,125,11139609,-795,0,1714809734,12992.759240079999,110.44076358000166,54324.41559816 2024-05-04,08:02:16.000,125,11139591,-795,0,1714809735,12992.617777569998,110.44781271000102,54324.05925504001 2024-05-04,08:02:17.000,125,11139662,-795,0,1714809736,12992.759240079999,110.46191096999974,54324.51341784 2024-05-04,08:02:18.000,125,11139590,-795,0,1714809737,12992.786185319994,110.4689600999991,54324.52040496001 2024-05-04,08:02:19.000,125,11139615,-795,0,1714809738,12992.806394249994,110.50420575000317,54324.56931480001 2024-05-04,08:02:20.000,125,11139624,-795,0,1714809739,12992.718822219998,110.44076358000166,54324.34572696 2024-05-04,08:02:21.000,125,11139627,-795,0,1714809740,12992.705349599993,110.46191096999974,54324.40861104 2024-05-04,08:02:22.000,125,11139646,-795,0,1714809741,12992.732294839989,110.44781271000102,54324.499443600005 2024-05-04,08:02:23.000,125,11139627,-795,0,1714809742,12992.691876979989,110.50420575000317,54324.47848224 2024-05-04,08:02:24.000,125,11139593,-795,0,1714809743,12992.631250189988,110.49010749000445,54324.331752720005 2024-05-04,08:02:25.000,125,11139603,-795,0,1714809744,12992.651459119988,110.51830401000188,54324.429572400004 2024-05-04,08:02:26.000,125,11139663,-795,0,1714809745,12992.739031149998,110.52535314000124,54324.56931480001 2024-05-04,08:02:27.000,125,11139614,-795,0,1714809746,12992.698613289998,110.50420575000317,54324.548353440005 2024-05-04,08:02:28.000,125,11139642,-795,0,1714809747,12992.725558529994,110.47600922999845,54324.47149512001 2024-05-04,08:02:29.000,125,11139670,-795,0,1714809748,12992.671668049989,110.50420575000317,54324.50643072 2024-05-04,08:02:30.000,125,11139616,-795,0,1714809749,12992.611041259988,110.47600922999845,54324.38764968 2024-05-04,08:02:31.000,125,11139603,-795,0,1714809750,12992.624513879993,110.49010749000445,54324.39463680001 2024-05-04,08:02:32.000,125,11139597,-795,0,1714809751,12992.631250189988,110.47600922999845,54324.36668832 2024-05-04,08:02:33.000,125,11139605,-795,0,1714809752,12992.712085909989,110.4971566200038,54324.50643072 2024-05-04,08:02:34.000,125,11139620,-795,0,1714809753,12992.563887089993,110.47600922999845,54324.36668832 2024-05-04,08:02:35.000,125,11139612,-795,0,1714809754,12992.644722809993,110.51830401000188,54324.48546936 2024-05-04,08:02:36.000,125,11139477,-795,0,1714809755,12992.624513879993,110.48305835999781,54324.5343792 2024-05-04,08:02:37.000,125,11139620,-795,0,1714809756,12992.617777569998,110.4689600999991,54324.47848224 2024-05-04,08:02:38.000,125,11139575,-795,0,1714809757,12992.664931739993,110.4689600999991,54324.47149512001 2024-05-04,08:02:39.000,125,11139600,-795,0,1714809758,12992.597568639998,110.46191096999974,54324.34572696 2024-05-04,08:02:40.000,125,11139614,-795,0,1714809759,12992.563887089993,110.46191096999974,54324.30380424001 2024-05-04,08:02:41.000,125,11139641,-795,0,1714809760,12992.631250189988,110.44781271000102,54324.52040496001 2024-05-04,08:02:42.000,125,11139625,-795,0,1714809761,12992.637986499998,110.41256706000422,54324.57630192 2024-05-04,08:02:43.000,125,11139595,-795,0,1714809762,12992.651459119988,110.44076358000166,54324.450533760006 2024-05-04,08:02:44.000,125,11139612,-795,0,1714809763,12992.584096019993,110.44076358000166,54324.42258528001 2024-05-04,08:02:45.000,125,11139585,-795,0,1714809764,12992.550414470003,110.39846879999823,54324.32476560001 2024-05-04,08:02:46.000,125,11139600,-795,0,1714809765,12992.584096019993,110.38437053999951,54324.50643072 2024-05-04,08:02:47.000,125,11139594,-795,0,1714809766,12992.590832329988,110.39141966999887,54324.49245648001 2024-05-04,08:02:48.000,125,11139669,-795,0,1714809767,12992.503260299993,110.34207576000335,54324.331752720005 2024-05-04,08:02:49.000,125,11139620,-795,0,1714809768,12992.550414470003,110.37732141000015,54324.41559816 2024-05-04,08:02:50.000,125,11139593,-795,0,1714809769,12992.496523989998,110.37027228000079,54324.2199588 2024-05-04,08:02:51.000,125,11139626,-795,0,1714809770,12992.611041259988,110.35617402000207,54324.57630192 2024-05-04,08:02:52.000,125,11139637,-795,0,1714809771,12992.631250189988,110.32797750000464,54324.47149512001 2024-05-04,08:02:53.000,125,11139608,-795,0,1714809772,12992.604304949993,110.37732141000015,54324.499443600005 2024-05-04,08:02:54.000,125,11139611,-795,0,1714809773,12992.415688269997,110.320928369998,54324.03130656 2024-05-04,08:02:55.000,125,11139615,-795,0,1714809774,12992.557150779998,110.35617402000207,54324.37367544001 2024-05-04,08:02:56.000,125,11139611,-795,0,1714809775,12992.570623399988,110.34912489000271,54324.331752720005 2024-05-04,08:02:57.000,125,11139649,-795,0,1714809776,12992.617777569998,110.35617402000207,54324.51341784 2024-05-04,08:02:58.000,125,11139586,-795,0,1714809777,12992.462842439993,110.335026630004,54324.261881520004 2024-05-04,08:02:59.000,125,11139615,-795,0,1714809778,12992.577359709998,110.320928369998,54324.43655952 2024-05-04,08:03:00.000,125,11139597,-795,0,1714809779,12992.611041259988,110.32797750000464,54324.50643072 2024-05-04,08:03:01.000,125,11139601,-795,0,1714809780,12992.590832329988,110.335026630004,54324.42258528001 2024-05-04,08:03:02.000,125,11139621,-795,0,1714809781,12992.604304949993,110.335026630004,54324.464508 2024-05-04,08:03:03.000,125,11139595,-795,0,1714809782,12992.590832329988,110.31387923999864,54324.47149512001 2024-05-04,08:03:04.000,125,11139599,-795,0,1714809783,12992.429160890002,110.320928369998,54324.24790728 2024-05-04,08:03:05.000,125,11139640,-795,0,1714809784,12992.476315059997,110.31387923999864,54324.380662560005 2024-05-04,08:03:06.000,125,11139622,-795,0,1714809785,12992.597568639998,110.34207576000335,54324.47149512001 2024-05-04,08:03:07.000,125,11139628,-795,0,1714809786,12992.604304949993,110.335026630004,54324.618224640006 2024-05-04,08:03:08.000,125,11139601,-795,0,1714809787,12992.644722809993,110.34207576000335,54324.618224640006 2024-05-04,08:03:09.000,125,11139685,-795,0,1714809788,12992.557150779998,110.34207576000335,54324.38764968 2024-05-04,08:03:10.000,125,11139589,-795,0,1714809789,12992.530205540002,110.30683010999928,54324.44354664001 2024-05-04,08:03:11.000,125,11139658,-795,0,1714809790,12992.584096019993,110.29273185000056,54324.49245648001 2024-05-04,08:03:12.000,125,11139626,-795,0,1714809791,12992.590832329988,110.29978097999992,54324.47149512001 2024-05-04,08:03:13.000,125,11139660,-795,0,1714809792,12992.577359709998,110.30683010999928,54324.48546936 2024-05-04,08:03:14.000,125,11139647,-795,0,1714809793,12992.577359709998,110.32797750000464,54324.47149512001 2024-05-04,08:03:15.000,125,11139628,-795,0,1714809794,12992.496523989998,110.320928369998,54324.33873984 2024-05-04,08:03:16.000,125,11139609,-795,0,1714809795,12992.543678159993,110.34207576000335,54324.41559816 2024-05-04,08:03:17.000,125,11139618,-795,0,1714809796,12992.530205540002,110.34207576000335,54324.43655952 2024-05-04,08:03:18.000,125,11139628,-795,0,1714809797,12992.496523989998,110.31387923999864,54324.429572400004 2024-05-04,08:03:19.000,125,11139632,-795,0,1714809798,12992.442633509992,110.32797750000464,54324.13611336001 2024-05-04,08:03:20.000,125,11139556,-795,0,1714809799,12992.415688269997,110.27863359000185,54324.27585576001 2024-05-04,08:03:21.000,125,11139638,-795,0,1714809800,12992.476315059997,110.2856827200012,54324.331752720005 2024-05-04,08:03:22.000,125,11139654,-795,0,1714809801,12992.509996610002,110.31387923999864,54324.5343792 2024-05-04,08:03:23.000,125,11139567,-795,0,1714809802,12992.550414470003,110.25748620000377,54324.52739208 2024-05-04,08:03:24.000,125,11139577,-795,0,1714809803,12992.476315059997,110.27158446000249,54324.40162392001 2024-05-04,08:03:25.000,125,11139563,-795,0,1714809804,12992.483051369993,110.30683010999928,54324.38764968 2024-05-04,08:03:26.000,125,11139619,-795,0,1714809805,12992.509996610002,110.29978097999992,54324.42258528001 2024-05-04,08:03:27.000,125,11139611,-795,0,1714809806,12992.523469229993,110.24338793999777,54324.43655952 2024-05-04,08:03:28.000,125,11139597,-795,0,1714809807,12992.415688269997,110.25043707000441,54324.37367544001 2024-05-04,08:03:29.000,125,11139619,-795,0,1714809808,12992.449369820002,110.23633880999841,54324.36668832 2024-05-04,08:03:30.000,125,11139656,-795,0,1714809809,12992.469578750002,110.24338793999777,54324.55534056 2024-05-04,08:03:31.000,125,11139658,-795,0,1714809810,12992.483051369993,110.25043707000441,54324.54136632001 2024-05-04,08:03:32.000,125,11139577,-795,0,1714809811,12992.422424579992,110.25748620000377,54324.35271408001 2024-05-04,08:03:33.000,125,11139618,-795,0,1714809812,12992.496523989998,110.25043707000441,54324.429572400004 2024-05-04,08:03:34.000,125,11139605,-795,0,1714809813,12992.435897199997,110.25043707000441,54324.35271408001 2024-05-04,08:03:35.000,125,11139620,-795,0,1714809814,12992.435897199997,110.23633880999841,54324.33873984 2024-05-04,08:03:36.000,125,11139649,-795,0,1714809815,12992.456106129997,110.25748620000377,54324.51341784 2024-05-04,08:03:37.000,125,11139624,-795,0,1714809816,12992.476315059997,110.23633880999841,54324.45752088 2024-05-04,08:03:38.000,125,11139626,-795,0,1714809817,12992.435897199997,110.23633880999841,54324.47149512001 2024-05-04,08:03:39.000,125,11139621,-795,0,1714809818,12992.442633509992,110.21519142000034,54324.31079136 2024-05-04,08:03:40.000,125,11139600,-795,0,1714809819,12992.496523989998,110.25043707000441,54324.47848224 2024-05-04,08:03:41.000,125,11139592,-795,0,1714809820,12992.429160890002,110.22928967999906,54324.40861104 2024-05-04,08:03:42.000,125,11139632,-795,0,1714809821,12992.476315059997,110.19404403000226,54324.450533760006 2024-05-04,08:03:43.000,125,11139658,-795,0,1714809822,12992.449369820002,110.19404403000226,54324.44354664001 2024-05-04,08:03:44.000,125,11139597,-795,0,1714809823,12992.375270409997,110.17289664000418,54324.31079136 2024-05-04,08:03:45.000,125,11139603,-795,0,1714809824,12992.415688269997,110.23633880999841,54324.40162392001 2024-05-04,08:03:46.000,125,11139613,-795,0,1714809825,12992.530205540002,110.1869949000029,54324.47848224 2024-05-04,08:03:47.000,125,11139602,-795,0,1714809826,12992.503260299993,110.22928967999906,54324.51341784 2024-05-04,08:03:48.000,125,11139554,-795,0,1714809827,12992.476315059997,110.20814229000098,54324.42258528001 2024-05-04,08:03:49.000,125,11139605,-795,0,1714809828,12992.509996610002,110.25043707000441,54324.44354664001 2024-05-04,08:03:50.000,125,11139604,-795,0,1714809829,12992.456106129997,110.1869949000029,54324.31777848 2024-05-04,08:03:51.000,125,11139656,-795,0,1714809830,12992.429160890002,110.17994577000354,54324.24790728 2024-05-04,08:03:52.000,125,11139612,-795,0,1714809831,12992.530205540002,110.20109316000162,54324.43655952 2024-05-04,08:03:53.000,125,11139655,-795,0,1714809832,12992.557150779998,110.17994577000354,54324.52040496001 2024-05-04,08:03:54.000,125,11139602,-795,0,1714809833,12992.577359709998,110.21519142000034,54324.52040496001 2024-05-04,08:03:55.000,125,11139567,-795,0,1714809834,12992.523469229993,110.17289664000418,54324.464508 2024-05-04,08:03:56.000,125,11139546,-795,0,1714809835,12992.543678159993,110.15879837999819,54324.47848224 2024-05-04,08:03:57.000,125,11139617,-795,0,1714809836,12992.530205540002,110.1869949000029,54324.42258528001 2024-05-04,08:03:58.000,125,11139627,-795,0,1714809837,12992.543678159993,110.17289664000418,54324.45752088 2024-05-04,08:03:59.000,125,11139621,-795,0,1714809838,12992.408951960002,110.19404403000226,54324.14310048 2024-05-04,08:04:00.000,125,11139602,-795,0,1714809839,12992.422424579992,110.14470011999947,54324.31777848 2024-05-04,08:04:01.000,125,11139601,-795,0,1714809840,12992.509996610002,110.14470011999947,54324.380662560005 2024-05-04,08:04:02.000,125,11139592,-795,0,1714809841,12992.570623399988,110.16584751000482,54324.5343792 2024-05-04,08:04:03.000,125,11139633,-795,0,1714809842,12992.557150779998,110.20109316000162,54324.5343792 2024-05-04,08:04:04.000,125,11139573,-795,0,1714809843,12992.483051369993,110.15879837999819,54324.40861104 2024-05-04,08:04:05.000,125,11139578,-795,0,1714809844,12992.469578750002,110.15879837999819,54324.29681712 2024-05-04,08:04:06.000,125,11139618,-795,0,1714809845,12992.476315059997,110.1869949000029,54324.380662560005 2024-05-04,08:04:07.000,125,11139607,-795,0,1714809846,12992.523469229993,110.19404403000226,54324.380662560005 2024-05-04,08:04:08.000,125,11139641,-795,0,1714809847,12992.402215649992,110.13765099000011,54324.18502320001 2024-05-04,08:04:09.000,125,11139597,-795,0,1714809848,12992.382006719992,110.17994577000354,54324.24790728 2024-05-04,08:04:10.000,125,11139587,-795,0,1714809849,12992.483051369993,110.13765099000011,54324.43655952 2024-05-04,08:04:11.000,125,11139604,-795,0,1714809850,12992.483051369993,110.15879837999819,54324.40861104 2024-05-04,08:04:12.000,125,11139619,-795,0,1714809851,12992.435897199997,110.13765099000011,54324.40861104 2024-05-04,08:04:13.000,125,11139597,-795,0,1714809852,12992.408951960002,110.16584751000482,54324.32476560001 2024-05-04,08:04:14.000,125,11139591,-795,0,1714809853,12992.382006719992,110.13765099000011,54324.23393304001 2024-05-04,08:04:15.000,125,11139664,-795,0,1714809854,12992.355061479997,110.19404403000226,54324.15707472001 2024-05-04,08:04:16.000,125,11139610,-795,0,1714809855,12992.415688269997,110.20109316000162,54324.29681712 2024-05-04,08:04:17.000,125,11139593,-795,0,1714809856,12992.422424579992,110.1869949000029,54324.38764968 2024-05-04,08:04:18.000,125,11139636,-795,0,1714809857,12992.368534100002,110.1869949000029,54324.261881520004 2024-05-04,08:04:19.000,125,11139627,-795,0,1714809858,12992.415688269997,110.19404403000226,54324.3597012 2024-05-04,08:04:20.000,125,11139628,-795,0,1714809859,12992.415688269997,110.15174924999883,54324.26886864 2024-05-04,08:04:21.000,125,11139566,-795,0,1714809860,12992.402215649992,110.15879837999819,54324.282842880006 2024-05-04,08:04:22.000,125,11139633,-795,0,1714809861,12992.408951960002,110.19404403000226,54324.40162392001 2024-05-04,08:04:23.000,125,11139612,-795,0,1714809862,12992.435897199997,110.21519142000034,54324.31777848 2024-05-04,08:04:24.000,125,11139603,-795,0,1714809863,12992.314643619997,110.1869949000029,54324.12213912 2024-05-04,08:04:25.000,125,11139622,-795,0,1714809864,12992.328116240002,110.15174924999883,54324.29681712 2024-05-04,08:04:26.000,125,11139603,-795,0,1714809865,12992.422424579992,110.19404403000226,54324.40861104 2024-05-04,08:04:27.000,125,11139586,-795,0,1714809866,12992.469578750002,110.19404403000226,54324.43655952 2024-05-04,08:04:28.000,125,11139622,-795,0,1714809867,12992.462842439993,110.17994577000354,54324.39463680001 2024-05-04,08:04:29.000,125,11139633,-795,0,1714809868,12992.402215649992,110.19404403000226,54324.26886864 2024-05-04,08:04:30.000,125,11139609,-795,0,1714809869,12992.489787680002,110.15879837999819,54324.331752720005 2024-05-04,08:04:31.000,125,11139664,-795,0,1714809870,12992.496523989998,110.17994577000354,54324.41559816 2024-05-04,08:04:32.000,125,11139639,-795,0,1714809871,12992.523469229993,110.17994577000354,54324.40162392001 2024-05-04,08:04:33.000,125,11139605,-795,0,1714809872,12992.523469229993,110.14470011999947,54324.40861104 2024-05-04,08:04:34.000,125,11139572,-795,0,1714809873,12992.503260299993,110.11650360000203,54324.32476560001 2024-05-04,08:04:35.000,125,11139595,-795,0,1714809874,12992.456106129997,110.09535621000396,54324.331752720005 2024-05-04,08:04:36.000,125,11139532,-795,0,1714809875,12992.462842439993,110.10240534000332,54324.3597012 2024-05-04,08:04:37.000,125,11139595,-795,0,1714809876,12992.435897199997,110.09535621000396,54324.380662560005 2024-05-04,08:04:38.000,125,11139583,-795,0,1714809877,12992.449369820002,110.10240534000332,54324.34572696 2024-05-04,08:04:39.000,125,11139597,-795,0,1714809878,12992.375270409997,110.08125794999796,54324.22694592001 2024-05-04,08:04:40.000,125,11139629,-795,0,1714809879,12992.355061479997,110.09535621000396,54324.18502320001 2024-05-04,08:04:41.000,125,11139618,-795,0,1714809880,12992.442633509992,110.13765099000011,54324.36668832 2024-05-04,08:04:42.000,125,11139572,-795,0,1714809881,12992.476315059997,110.0883070800046,54324.39463680001 2024-05-04,08:04:43.000,125,11139593,-795,0,1714809882,12992.442633509992,110.03896317000181,54324.41559816 2024-05-04,08:04:44.000,125,11139570,-755,0,1714809883,12992.341588859992,110.05306143000053,54324.18502320001 2024-05-04,08:04:45.000,125,11139594,-795,0,1714809884,12992.422424579992,110.03896317000181,54324.17803608 2024-05-04,08:04:46.000,125,11139651,-795,0,1714809885,12992.368534100002,110.06715968999924,54324.40162392001 2024-05-04,08:04:47.000,125,11139596,-795,0,1714809886,12992.328116240002,110.06011055999988,54324.31079136 2024-05-04,08:04:48.000,125,11139621,-795,0,1714809887,12992.307907310002,110.01781578000373,54324.24790728 2024-05-04,08:04:49.000,125,11139608,-795,0,1714809888,12992.254016829997,110.00371751999774,54324.08720352001 2024-05-04,08:04:50.000,125,11139638,-795,0,1714809889,12992.355061479997,110.02486491000309,54324.34572696 2024-05-04,08:04:51.000,125,11139636,-795,0,1714809890,12992.368534100002,109.98257012999966,54324.3597012 2024-05-04,08:04:52.000,125,11139602,-795,0,1714809891,12992.193390039996,110.01781578000373,54324.20598456001 2024-05-04,08:04:53.000,125,11139535,-795,0,1714809892,12992.314643619997,109.98961925999902,54324.261881520004 2024-05-04,08:04:54.000,125,11139601,-795,0,1714809893,12992.193390039996,109.96847187000094,54324.08720352001 2024-05-04,08:04:55.000,125,11139626,-795,0,1714809894,12992.260753139992,109.9755210000003,54324.1500876 2024-05-04,08:04:56.000,125,11139649,-795,0,1714809895,12992.247280520001,109.99666838999838,54324.27585576001 2024-05-04,08:04:57.000,125,11139633,-795,0,1714809896,12992.334852549997,109.98257012999966,54324.35271408001 2024-05-04,08:04:58.000,125,11139612,-795,0,1714809897,12992.240544209992,109.98961925999902,54324.23393304001 2024-05-04,08:04:59.000,125,11139608,-795,0,1714809898,12992.240544209992,109.99666838999838,54324.17104896 2024-05-04,08:05:00.000,125,11139576,-795,0,1714809899,12992.280962069992,110.0742088199986,54324.34572696 2024-05-04,08:05:01.000,125,11139641,-795,0,1714809900,12992.287698380002,110.03191404000245,54324.27585576001 2024-05-04,08:05:02.000,125,11139593,-795,0,1714809901,12992.287698380002,110.04601230000117,54324.31079136 2024-05-04,08:05:03.000,125,11139599,-795,0,1714809902,12992.287698380002,110.04601230000117,54324.27585576001 2024-05-04,08:05:04.000,125,11139636,-795,0,1714809903,12992.193390039996,110.06011055999988,54324.19899744 2024-05-04,08:05:05.000,125,11139618,-795,0,1714809904,12992.361797789992,110.06715968999924,54324.261881520004 2024-05-04,08:05:06.000,125,11139639,-795,0,1714809905,12992.375270409997,110.0883070800046,54324.380662560005 2024-05-04,08:05:07.000,125,11139608,-795,0,1714809906,12992.415688269997,110.06715968999924,54324.38764968 2024-05-04,08:05:08.000,125,11139515,-795,0,1714809907,12992.382006719992,110.08125794999796,54324.33873984 2024-05-04,08:05:09.000,125,11139592,-795,0,1714809908,12992.375270409997,110.10240534000332,54324.24790728 2024-05-04,08:05:10.000,125,11139614,-795,0,1714809909,12992.314643619997,110.10240534000332,54324.12213912 2024-05-04,08:05:11.000,125,11139585,-795,0,1714809910,12992.254016829997,110.10240534000332,54324.045280800005 2024-05-04,08:05:12.000,125,11139636,-795,0,1714809911,12992.368534100002,110.15174924999883,54324.26886864 2024-05-04,08:05:13.000,125,11139579,-795,0,1714809912,12992.530205540002,110.10945447000267,54324.34572696 2024-05-04,08:05:14.000,125,11139630,-795,0,1714809913,12992.462842439993,110.11650360000203,54324.331752720005 2024-05-04,08:05:15.000,125,11139612,-795,0,1714809914,12992.503260299993,110.13060186000075,54324.26886864 2024-05-04,08:05:16.000,125,11139542,-795,0,1714809915,12992.509996610002,110.10945447000267,54324.40162392001 2024-05-04,08:05:17.000,125,11139613,-795,0,1714809916,12992.496523989998,110.10945447000267,54324.23393304001 2024-05-04,08:05:18.000,125,11139564,-795,0,1714809917,12992.456106129997,110.09535621000396,54324.08720352001 2024-05-04,08:05:19.000,125,11139630,-795,0,1714809918,12992.462842439993,110.11650360000203,54324.094190640004 2024-05-04,08:05:20.000,125,11139622,-795,0,1714809919,12992.462842439993,110.15879837999819,54324.14310048 2024-05-04,08:05:21.000,125,11139594,-795,0,1714809920,12992.530205540002,110.10240534000332,54324.26886864 2024-05-04,08:05:22.000,125,11139578,-795,0,1714809921,12992.415688269997,110.12355273000139,54324.05925504001 2024-05-04,08:05:23.000,125,11139563,-795,0,1714809922,12992.509996610002,110.10945447000267,54324.261881520004 2024-05-04,08:05:24.000,125,11139529,-795,0,1714809923,12992.429160890002,110.09535621000396,54324.14310048 2024-05-04,08:05:25.000,125,11139590,-795,0,1714809924,12992.449369820002,110.08125794999796,54324.10816488001 2024-05-04,08:05:26.000,125,11139650,-795,0,1714809925,12992.422424579992,110.06011055999988,54324.164061840005 2024-05-04,08:05:27.000,125,11139621,-795,0,1714809926,12992.489787680002,110.06011055999988,54324.212971680005 2024-05-04,08:05:28.000,125,11139613,-795,0,1714809927,12992.361797789992,110.06011055999988,54324.12912624 2024-05-04,08:05:29.000,125,11139645,-795,0,1714809928,12992.415688269997,110.05306143000053,54324.10816488001 2024-05-04,08:05:30.000,125,11139644,-795,0,1714809929,12992.483051369993,110.03191404000245,54324.32476560001 2024-05-04,08:05:31.000,125,11139642,-795,0,1714809930,12992.509996610002,110.03191404000245,54324.24092016 2024-05-04,08:05:32.000,125,11139592,-795,0,1714809931,12992.462842439993,110.02486491000309,54324.27585576001 2024-05-04,08:05:33.000,125,11139578,-795,0,1714809932,12992.462842439993,110.04601230000117,54324.2199588 2024-05-04,08:05:34.000,125,11139571,-795,0,1714809933,12992.368534100002,109.99666838999838,54324.0103452 2024-05-04,08:05:35.000,125,11139610,-795,0,1714809934,12992.415688269997,109.98257012999966,54324.02431944 2024-05-04,08:05:36.000,125,11139598,-795,0,1714809935,12992.429160890002,109.98257012999966,54324.2199588 2024-05-04,08:05:37.000,125,11139623,-795,0,1714809936,12992.469578750002,110.00371751999774,54324.25489440001 2024-05-04,08:05:38.000,125,11139607,-795,0,1714809937,12992.422424579992,109.98257012999966,54324.24790728 2024-05-04,08:05:39.000,125,11139570,-795,0,1714809938,12992.395479339997,109.94732448000286,54324.08720352001 2024-05-04,08:05:40.000,125,11139644,-795,0,1714809939,12992.442633509992,109.9402753500035,54324.22694592001 2024-05-04,08:05:41.000,125,11139571,-795,0,1714809940,12992.422424579992,109.9402753500035,54324.05226792 2024-05-04,08:05:42.000,125,11139666,-795,0,1714809941,12992.415688269997,109.95437361000222,54324.22694592001 2024-05-04,08:05:43.000,125,11139663,-795,0,1714809942,12992.489787680002,109.95437361000222,54324.164061840005 2024-05-04,08:05:44.000,125,11139657,-795,0,1714809943,12992.328116240002,109.95437361000222,54324.06624216001 2024-05-04,08:05:45.000,125,11139603,-795,0,1714809944,12992.402215649992,109.91912795999815,54324.1500876 2024-05-04,08:05:46.000,125,11139660,-795,0,1714809945,12992.469578750002,109.89798057000007,54324.26886864 2024-05-04,08:05:47.000,125,11139572,-795,0,1714809946,12992.456106129997,109.90502969999943,54324.24092016 2024-05-04,08:05:48.000,125,11139639,-795,0,1714809947,12992.375270409997,109.89093144000071,54324.212971680005 2024-05-04,08:05:49.000,125,11139649,-795,0,1714809948,12992.301170999992,109.89798057000007,54323.96842248001 2024-05-04,08:05:50.000,125,11139644,-795,0,1714809949,12992.334852549997,109.876833180002,54324.05925504001 2024-05-04,08:05:51.000,125,11139576,-795,0,1714809950,12992.348325170002,109.876833180002,54323.89156416001 2024-05-04,08:05:52.000,125,11139649,-795,0,1714809951,12992.462842439993,109.89093144000071,54324.30380424001 2024-05-04,08:05:53.000,125,11139627,-795,0,1714809952,12992.422424579992,109.90502969999943,54324.20598456001 2024-05-04,08:05:54.000,125,11139611,-795,0,1714809953,12992.449369820002,109.88388231000135,54324.27585576001 2024-05-04,08:05:55.000,125,11139614,-795,0,1714809954,12992.422424579992,109.876833180002,54324.31079136 2024-05-04,08:05:56.000,125,11139577,-795,0,1714809955,12992.422424579992,109.84863666000456,54324.115152000006 2024-05-04,08:05:57.000,125,11139602,-795,0,1714809956,12992.408951960002,109.84863666000456,54324.08720352001 2024-05-04,08:05:58.000,125,11139570,-795,0,1714809957,12992.408951960002,109.79929275000177,54324.19201032 2024-05-04,08:05:59.000,125,11139643,-795,0,1714809958,12992.449369820002,109.8274892699992,54324.164061840005 2024-05-04,08:06:00.000,125,11139566,-795,0,1714809959,12992.408951960002,109.8274892699992,54324.03829368001 2024-05-04,08:06:01.000,125,11139623,-795,0,1714809960,12992.509996610002,109.82044013999985,54324.17803608 2024-05-04,08:06:02.000,125,11139596,-795,0,1714809961,12992.442633509992,109.78519449000305,54324.1500876 2024-05-04,08:06:03.000,125,11139604,-795,0,1714809962,12992.476315059997,109.8274892699992,54324.22694592001 2024-05-04,08:06:04.000,125,11139626,-795,0,1714809963,12992.429160890002,109.7640470999977,54324.08720352001 2024-05-04,08:06:05.000,125,11139608,-795,0,1714809964,12992.435897199997,109.78519449000305,54324.13611336001 2024-05-04,08:06:06.000,125,11139598,-795,0,1714809965,12992.496523989998,109.74994883999898,54324.14310048 2024-05-04,08:06:07.000,125,11139650,-795,0,1714809966,12992.489787680002,109.7288014500009,54324.12213912 2024-05-04,08:06:08.000,125,11139603,-795,0,1714809967,12992.402215649992,109.71470319000218,54324.03130656 2024-05-04,08:06:09.000,125,11139622,-795,0,1714809968,12992.462842439993,109.73585058000026,54324.06624216001 2024-05-04,08:06:10.000,125,11139600,-795,0,1714809969,12992.523469229993,109.74994883999898,54324.19899744 2024-05-04,08:06:11.000,125,11139595,-795,0,1714809970,12992.476315059997,109.74289970999962,54324.24092016 2024-05-04,08:06:12.000,125,11139626,-795,0,1714809971,12992.476315059997,109.70765406000282,54324.2199588 2024-05-04,08:06:13.000,125,11139641,-795,0,1714809972,12992.402215649992,109.72175232000154,54324.15707472001 2024-05-04,08:06:14.000,125,11139616,-795,0,1714809973,12992.348325170002,109.6935558000041,54324.06624216001 2024-05-04,08:06:15.000,125,11139626,-795,0,1714809974,12992.301170999992,109.72175232000154,54324.06624216001 2024-05-04,08:06:16.000,125,11139587,-795,0,1714809975,12992.375270409997,109.73585058000026,54324.17104896 2024-05-04,08:06:17.000,125,11139581,-795,0,1714809976,12992.341588859992,109.72175232000154,54324.115152000006 2024-05-04,08:06:18.000,125,11139661,-795,0,1714809977,12992.388743030002,109.73585058000026,54324.2199588 2024-05-04,08:06:19.000,125,11139600,-795,0,1714809978,12992.395479339997,109.74289970999962,54324.24092016 2024-05-04,08:06:20.000,125,11139650,-795,0,1714809979,12992.294434689997,109.73585058000026,54323.947461120006 2024-05-04,08:06:21.000,125,11139584,-795,0,1714809980,12992.254016829997,109.7640470999977,54324.03829368001 2024-05-04,08:06:22.000,125,11139622,-755,0,1714809981,12992.220335279992,109.77109623000433,54324.00335808 2024-05-04,08:06:23.000,125,11139636,-795,0,1714809982,12992.260753139992,109.7640470999977,54324.094190640004 2024-05-04,08:06:24.000,125,11139635,-795,0,1714809983,12992.227071590001,109.77109623000433,54324.01733232001 2024-05-04,08:06:25.000,125,11139589,-795,0,1714809984,12992.200126349991,109.7640470999977,54324.10816488001 2024-05-04,08:06:26.000,125,11139577,-795,0,1714809985,12992.287698380002,109.77109623000433,54324.17104896 2024-05-04,08:06:27.000,125,11139554,-795,0,1714809986,12992.227071590001,109.7640470999977,54324.17803608 2024-05-04,08:06:28.000,125,11139618,-795,0,1714809987,12992.233807899996,109.74289970999962,54324.13611336001 2024-05-04,08:06:29.000,125,11139641,-795,0,1714809988,12992.139499559991,109.72175232000154,54323.9055384 2024-05-04,08:06:30.000,125,11139589,-795,0,1714809989,12992.132763249996,109.75699796999834,54323.9055384 2024-05-04,08:06:31.000,125,11139619,-795,0,1714809990,12992.173181109996,109.7640470999977,54323.96842248001 2024-05-04,08:06:32.000,125,11139621,-795,0,1714809991,12992.193390039996,109.77109623000433,54324.08720352001 2024-05-04,08:06:33.000,125,11139601,-795,0,1714809992,12992.112554319996,109.77814536000369,54324.07322928 2024-05-04,08:06:34.000,125,11139625,-795,0,1714809993,12992.092345389996,109.78519449000305,54323.947461120006 2024-05-04,08:06:35.000,125,11139607,-795,0,1714809994,12992.10581801,109.83453839999856,54323.88457704 2024-05-04,08:06:36.000,125,11139529,-795,0,1714809995,12992.152972179996,109.85568579000392,54323.926499760004 2024-05-04,08:06:37.000,125,11139652,-795,0,1714809996,12992.173181109996,109.84863666000456,54323.898551280006 2024-05-04,08:06:38.000,125,11139632,-795,0,1714809997,12992.227071590001,109.79929275000177,54323.94047400001 2024-05-04,08:06:39.000,125,11139603,-795,0,1714809998,12992.146235870001,109.75699796999834,54323.9055384 2024-05-04,08:06:40.000,125,11139597,-795,0,1714809999,12992.186653730001,109.75699796999834,54323.926499760004 2024-05-04,08:06:41.000,125,11139597,-795,0,1714810000,12992.213598969996,109.75699796999834,54324.05226792 2024-05-04,08:06:42.000,125,11139616,-795,0,1714810001,12992.267489450001,109.71470319000218,54324.10816488001 2024-05-04,08:06:43.000,125,11139629,-795,0,1714810002,12992.240544209992,109.75699796999834,54324.10816488001 2024-05-04,08:06:44.000,125,11139538,-795,0,1714810003,12992.179917419991,109.7640470999977,54324.045280800005 2024-05-04,08:06:45.000,125,11139587,-795,0,1714810004,12992.227071590001,109.72175232000154,54323.926499760004 2024-05-04,08:06:46.000,125,11139638,-795,0,1714810005,12992.280962069992,109.73585058000026,54324.1500876 2024-05-04,08:06:47.000,125,11139601,-795,0,1714810006,12992.254016829997,109.73585058000026,54324.06624216001 2024-05-04,08:06:48.000,125,11139621,-795,0,1714810007,12992.233807899996,109.71470319000218,54323.98938384001 2024-05-04,08:06:49.000,125,11139643,-795,0,1714810008,12992.233807899996,109.74289970999962,54324.01733232001 2024-05-04,08:06:50.000,125,11139605,-795,0,1714810009,12992.314643619997,109.72175232000154,54324.1500876 2024-05-04,08:06:51.000,125,11139568,-795,0,1714810010,12992.341588859992,109.77109623000433,54324.1500876 2024-05-04,08:06:52.000,125,11139578,-795,0,1714810011,12992.341588859992,109.78519449000305,54324.1500876 2024-05-04,08:06:53.000,125,11139644,-795,0,1714810012,12992.287698380002,109.7640470999977,54324.08720352001 2024-05-04,08:06:54.000,125,11139640,-795,0,1714810013,12992.12602694,109.7640470999977,54323.80771872 2024-05-04,08:06:55.000,125,11139628,-795,0,1714810014,12992.254016829997,109.75699796999834,54323.96143536 2024-05-04,08:06:56.000,125,11139629,-795,0,1714810015,12992.294434689997,109.79224362000241,54324.094190640004 2024-05-04,08:06:57.000,125,11139592,-795,0,1714810016,12992.274225759997,109.75699796999834,54324.07322928 2024-05-04,08:06:58.000,125,11139605,-795,0,1714810017,12992.294434689997,109.74289970999962,54324.12912624 2024-05-04,08:06:59.000,125,11139649,-795,0,1714810018,12992.274225759997,109.80634188000113,54324.115152000006 2024-05-04,08:07:00.000,125,11139609,-795,0,1714810019,12992.213598969996,109.77814536000369,54323.947461120006 2024-05-04,08:07:01.000,125,11139561,-795,0,1714810020,12992.227071590001,109.7640470999977,54324.115152000006 2024-05-04,08:07:02.000,125,11139634,-795,0,1714810021,12992.206862660001,109.78519449000305,54324.12213912 2024-05-04,08:07:03.000,125,11139652,-795,0,1714810022,12992.173181109996,109.77814536000369,54324.10816488001 2024-05-04,08:07:04.000,125,11139621,-795,0,1714810023,12992.10581801,109.74994883999898,54324.03130656 2024-05-04,08:07:05.000,125,11139617,-795,0,1714810024,12992.031718599996,109.79224362000241,54323.98938384001 2024-05-04,08:07:06.000,125,11139592,-795,0,1714810025,12992.072136459996,109.74994883999898,54323.96842248001 2024-05-04,08:07:07.000,125,11139592,-795,0,1714810026,12992.092345389996,109.77109623000433,54324.19899744 2024-05-04,08:07:08.000,125,11139581,-795,0,1714810027,12992.10581801,109.77109623000433,54324.13611336001 2024-05-04,08:07:09.000,125,11139657,-795,0,1714810028,12992.04519122,109.7640470999977,54324.094190640004 2024-05-04,08:07:10.000,125,11139617,-795,0,1714810029,12991.971091809995,109.77814536000369,54323.96842248001 2024-05-04,08:07:11.000,125,11139605,-795,0,1714810030,12991.97782811999,109.74994883999898,54323.93348688 2024-05-04,08:07:12.000,125,11139616,-795,0,1714810031,12992.03845490999,109.7640470999977,54324.07322928 2024-05-04,08:07:13.000,125,11139610,-795,0,1714810032,12992.058663839991,109.77109623000433,54324.19201032 2024-05-04,08:07:14.000,125,11139614,-795,0,1714810033,12992.04519122,109.77109623000433,54324.212971680005 2024-05-04,08:07:15.000,125,11139615,-795,0,1714810034,12992.099081699991,109.7640470999977,54324.164061840005 2024-05-04,08:07:16.000,125,11139639,-795,0,1714810035,12992.02498229,109.73585058000026,54324.23393304001 2024-05-04,08:07:17.000,125,11139620,-795,0,1714810036,12992.03845490999,109.79929275000177,54324.20598456001 2024-05-04,08:07:18.000,125,11139627,-795,0,1714810037,12991.98456443,109.81339101000049,54324.03829368001 2024-05-04,08:07:19.000,125,11139606,-795,0,1714810038,12991.97782811999,109.83453839999856,54324.03829368001 2024-05-04,08:07:20.000,125,11139638,-795,0,1714810039,12991.93741025999,109.77109623000433,54324.01733232001 2024-05-04,08:07:21.000,125,11139622,-795,0,1714810040,12992.01824597999,109.78519449000305,54324.19201032 2024-05-04,08:07:22.000,125,11139581,-795,0,1714810041,12992.011509669996,109.74994883999898,54324.13611336001 2024-05-04,08:07:23.000,125,11139634,-795,0,1714810042,12991.98456443,109.78519449000305,54324.08720352001 2024-05-04,08:07:24.000,125,11139582,-795,0,1714810043,12991.971091809995,109.74289970999962,54323.996370960005 2024-05-04,08:07:25.000,125,11139514,-795,0,1714810044,12992.01824597999,109.77814536000369,54323.91951264001 2024-05-04,08:07:26.000,125,11139577,-795,0,1714810045,12992.01824597999,109.81339101000049,54324.03829368001 2024-05-04,08:07:27.000,125,11139579,-795,0,1714810046,12992.04519122,109.79929275000177,54324.00335808 2024-05-04,08:07:28.000,125,11139604,-795,0,1714810047,12991.9643555,109.7640470999977,54323.91252552 2024-05-04,08:07:29.000,125,11139593,-795,0,1714810048,12991.991300739995,109.79929275000177,54324.01733232001 2024-05-04,08:07:30.000,125,11139653,-795,0,1714810049,12992.159708489991,109.7640470999977,54324.1500876 2024-05-04,08:07:31.000,125,11139619,-795,0,1714810050,12992.146235870001,109.77814536000369,54324.17104896 2024-05-04,08:07:32.000,125,11139562,-795,0,1714810051,12992.099081699991,109.78519449000305,54324.1500876 2024-05-04,08:07:33.000,125,11139609,-795,0,1714810052,12992.092345389996,109.79224362000241,54324.094190640004 2024-05-04,08:07:34.000,125,11139659,-795,0,1714810053,12992.03845490999,109.79224362000241,54323.98938384001 2024-05-04,08:07:35.000,125,11139606,-795,0,1714810054,12992.078872769991,109.78519449000305,54323.93348688 2024-05-04,08:07:36.000,125,11139610,-795,0,1714810055,12992.058663839991,109.81339101000049,54324.12213912 2024-05-04,08:07:37.000,125,11139602,-795,0,1714810056,12992.08560908,109.83453839999856,54324.17803608 2024-05-04,08:07:38.000,125,11139613,-795,0,1714810057,12992.08560908,109.82044013999985,54324.10117776 2024-05-04,08:07:39.000,125,11139587,-795,0,1714810058,12992.03845490999,109.81339101000049,54323.94047400001 2024-05-04,08:07:40.000,125,11139559,-795,0,1714810059,12992.08560908,109.7640470999977,54324.10816488001 2024-05-04,08:07:41.000,125,11139614,-795,0,1714810060,12992.031718599996,109.79224362000241,54324.06624216001 2024-05-04,08:07:42.000,125,11139595,-795,0,1714810061,12992.092345389996,109.86273492000328,54324.05925504001 2024-05-04,08:07:43.000,125,11139642,-795,0,1714810062,12992.058663839991,109.84863666000456,54324.00335808 2024-05-04,08:07:44.000,125,11139615,-795,0,1714810063,12991.98456443,109.83453839999856,54324.01733232001 2024-05-04,08:07:45.000,125,11139591,-795,0,1714810064,12991.97782811999,109.86273492000328,54323.96842248001 2024-05-04,08:07:46.000,125,11139604,-795,0,1714810065,12991.910465019995,109.83453839999856,54323.828680080005 2024-05-04,08:07:47.000,125,11139617,-795,0,1714810066,12992.01824597999,109.86273492000328,54324.07322928 2024-05-04,08:07:48.000,125,11139619,-795,0,1714810067,12991.99803704999,109.85568579000392,54324.094190640004 2024-05-04,08:07:49.000,125,11139634,-795,0,1714810068,12991.9643555,109.84158752999792,54324.045280800005 2024-05-04,08:07:50.000,125,11139611,-795,0,1714810069,12991.87678346999,109.84863666000456,54323.926499760004 2024-05-04,08:07:51.000,125,11139624,-795,0,1714810070,12991.84310192,109.88388231000135,54323.94047400001 2024-05-04,08:07:52.000,125,11139615,-795,0,1714810071,12991.950882879995,109.89093144000071,54324.07322928 2024-05-04,08:07:53.000,125,11139590,-795,0,1714810072,12991.92393764,109.90502969999943,54324.10816488001 2024-05-04,08:07:54.000,125,11139598,-795,0,1714810073,12991.92393764,109.85568579000392,54324.12912624 2024-05-04,08:07:55.000,125,11139590,-795,0,1714810074,12991.769002509995,109.90502969999943,54323.85662856 2024-05-04,08:07:56.000,125,11139500,-795,0,1714810075,12991.82289299,109.90502969999943,54323.9754096 2024-05-04,08:07:57.000,125,11139661,-795,0,1714810076,12991.88351978,109.89093144000071,54324.05226792 2024-05-04,08:07:58.000,125,11139633,-795,0,1714810077,12991.90372871,109.88388231000135,54324.05925504001 2024-05-04,08:07:59.000,125,11139611,-795,0,1714810078,12991.78247513,109.91912795999815,54323.9055384 2024-05-04,08:08:00.000,125,11139602,-795,0,1714810079,12991.79594774999,109.89093144000071,54323.898551280006 2024-05-04,08:08:01.000,125,11139614,-795,0,1714810080,12991.890256089995,109.876833180002,54324.05925504001 2024-05-04,08:08:02.000,125,11139647,-795,0,1714810081,12991.890256089995,109.86978405000264,54323.98239672 2024-05-04,08:08:03.000,125,11139623,-795,0,1714810082,12991.93741025999,109.90502969999943,54324.0802164 2024-05-04,08:08:04.000,125,11139631,-795,0,1714810083,12991.87678346999,109.89093144000071,54323.926499760004 2024-05-04,08:08:05.000,125,11139618,-795,0,1714810084,12991.87678346999,109.89093144000071,54323.91252552 2024-05-04,08:08:06.000,125,11139548,-795,0,1714810085,12991.84310192,109.92617709000478,54324.00335808 2024-05-04,08:08:07.000,125,11139619,-795,0,1714810086,12991.88351978,109.9402753500035,54324.00335808 2024-05-04,08:08:08.000,125,11139609,-795,0,1714810087,12991.78247513,109.91207882999879,54323.84265432 2024-05-04,08:08:09.000,125,11139639,-795,0,1714810088,12991.78247513,109.91207882999879,54323.96842248001 2024-05-04,08:08:10.000,125,11139634,-795,0,1714810089,12991.90372871,109.92617709000478,54324.10816488001 2024-05-04,08:08:11.000,125,11139643,-795,0,1714810090,12991.910465019995,109.9402753500035,54324.12213912 2024-05-04,08:08:12.000,125,11139623,-795,0,1714810091,12991.95761918999,109.99666838999838,54324.094190640004 2024-05-04,08:08:13.000,125,11139637,-795,0,1714810092,12991.88351978,109.99666838999838,54324.03829368001 2024-05-04,08:08:14.000,125,11139603,-795,0,1714810093,12991.85657453999,109.98961925999902,54323.88457704 2024-05-04,08:08:15.000,125,11139630,-795,0,1714810094,12991.87678346999,110.02486491000309,54323.9055384 2024-05-04,08:08:16.000,125,11139618,-795,0,1714810095,12991.90372871,110.04601230000117,54324.01733232001 2024-05-04,08:08:17.000,125,11139632,-795,0,1714810096,12991.93741025999,110.03191404000245,54324.10117776 2024-05-04,08:08:18.000,125,11139673,-795,0,1714810097,12991.950882879995,110.0742088199986,54324.0802164 2024-05-04,08:08:19.000,125,11139588,-795,0,1714810098,12991.930673949995,110.08125794999796,54323.947461120006 2024-05-04,08:08:20.000,125,11139627,-795,0,1714810099,12991.9643555,110.06715968999924,54324.115152000006 2024-05-04,08:08:21.000,125,11139595,-795,0,1714810100,12991.971091809995,110.12355273000139,54324.0802164 2024-05-04,08:08:22.000,125,11139603,-795,0,1714810101,12991.89699239999,110.10945447000267,54323.996370960005 2024-05-04,08:08:23.000,125,11139644,-795,0,1714810102,12991.91720132999,110.13060186000075,54324.05925504001 2024-05-04,08:08:24.000,125,11139641,-795,0,1714810103,12991.82289299,110.10945447000267,54323.87060280001 2024-05-04,08:08:25.000,125,11139594,-795,0,1714810104,12991.73532095999,110.13765099000011,54323.85662856 2024-05-04,08:08:26.000,125,11139630,-795,0,1714810105,12991.950882879995,110.17289664000418,54324.03130656 2024-05-04,08:08:27.000,125,11139591,-795,0,1714810106,12991.97782811999,110.15174924999883,54324.14310048 2024-05-04,08:08:28.000,125,11139604,-795,0,1714810107,12991.9643555,110.16584751000482,54324.13611336001 2024-05-04,08:08:29.000,125,11139613,-795,0,1714810108,12991.971091809995,110.17289664000418,54324.115152000006 2024-05-04,08:08:30.000,125,11139645,-795,0,1714810109,12991.890256089995,110.17994577000354,54323.98239672 2024-05-04,08:08:31.000,125,11139657,-795,0,1714810110,12991.93741025999,110.19404403000226,54324.0103452 2024-05-04,08:08:32.000,125,11139625,-795,0,1714810111,12991.9643555,110.1869949000029,54324.07322928 2024-05-04,08:08:33.000,125,11139655,-795,0,1714810112,12991.930673949995,110.21519142000034,54324.15707472001 2024-05-04,08:08:34.000,125,11139627,-795,0,1714810113,12991.97782811999,110.21519142000034,54324.10816488001 2024-05-04,08:08:35.000,125,11139653,-795,0,1714810114,12991.910465019995,110.15879837999819,54324.13611336001 2024-05-04,08:08:36.000,125,11139585,-795,0,1714810115,12992.00477336,110.1869949000029,54324.22694592001 2024-05-04,08:08:37.000,125,11139622,-795,0,1714810116,12992.051927529996,110.17994577000354,54324.094190640004 2024-05-04,08:08:38.000,125,11139605,-795,0,1714810117,12991.991300739995,110.1869949000029,54324.17104896 2024-05-04,08:08:39.000,125,11139660,-795,0,1714810118,12991.89699239999,110.15174924999883,54323.89156416001 2024-05-04,08:08:40.000,125,11139600,-795,0,1714810119,12991.93741025999,110.1869949000029,54324.06624216001 2024-05-04,08:08:41.000,125,11139625,-795,0,1714810120,12991.930673949995,110.22928967999906,54324.02431944 2024-05-04,08:08:42.000,125,11139564,-795,0,1714810121,12991.991300739995,110.21519142000034,54324.20598456001 2024-05-04,08:08:43.000,125,11139645,-795,0,1714810122,12992.00477336,110.20109316000162,54324.14310048 2024-05-04,08:08:44.000,125,11139540,-795,0,1714810123,12991.9643555,110.22928967999906,54324.0802164 2024-05-04,08:08:45.000,125,11139533,-795,0,1714810124,12991.95761918999,110.21519142000034,54324.03130656 2024-05-04,08:08:46.000,125,11139595,-795,0,1714810125,12992.011509669996,110.20814229000098,54324.08720352001 2024-05-04,08:08:47.000,125,11139634,-795,0,1714810126,12992.031718599996,110.15879837999819,54324.08720352001 2024-05-04,08:08:48.000,125,11139613,-795,0,1714810127,12991.91720132999,110.14470011999947,54323.95444824 2024-05-04,08:08:49.000,125,11139658,-795,0,1714810128,12991.97782811999,110.15879837999819,54323.93348688 2024-05-04,08:08:50.000,125,11139629,-795,0,1714810129,12992.099081699991,110.15174924999883,54324.17803608 2024-05-04,08:08:51.000,125,11139637,-795,0,1714810130,12992.10581801,110.17994577000354,54324.164061840005 2024-05-04,08:08:52.000,125,11139596,-795,0,1714810131,12992.119290629991,110.17994577000354,54324.10117776 2024-05-04,08:08:53.000,125,11139589,-795,0,1714810132,12992.04519122,110.1869949000029,54324.02431944 2024-05-04,08:08:54.000,125,11139566,-795,0,1714810133,12991.971091809995,110.12355273000139,54323.78675736 2024-05-04,08:08:55.000,125,11139620,-795,0,1714810134,12992.03845490999,110.17289664000418,54323.947461120006 2024-05-04,08:08:56.000,125,11139635,-795,0,1714810135,12991.930673949995,110.16584751000482,54323.84265432 2024-05-04,08:08:57.000,125,11139586,-795,0,1714810136,12992.10581801,110.17994577000354,54324.03829368001 2024-05-04,08:08:58.000,125,11139605,-795,0,1714810137,12992.112554319996,110.16584751000482,54324.10816488001 2024-05-04,08:08:59.000,125,11139626,-795,0,1714810138,12992.173181109996,110.13765099000011,54324.17104896 2024-05-04,08:09:00.000,125,11139594,-795,0,1714810139,12992.099081699991,110.12355273000139,54323.84964144001 2024-05-04,08:09:01.000,125,11139586,-795,0,1714810140,12992.132763249996,110.10945447000267,54324.02431944 2024-05-04,08:09:02.000,125,11139574,-795,0,1714810141,12992.139499559991,110.13060186000075,54324.12213912 2024-05-04,08:09:03.000,125,11139644,-795,0,1714810142,12992.146235870001,110.11650360000203,54324.07322928 2024-05-04,08:09:04.000,125,11139618,-795,0,1714810143,12992.08560908,110.12355273000139,54324.01733232001 2024-05-04,08:09:05.000,125,11139633,-795,0,1714810144,12992.119290629991,110.15879837999819,54324.01733232001 2024-05-04,08:09:06.000,125,11139621,-795,0,1714810145,12992.112554319996,110.15174924999883,54323.96842248001 2024-05-04,08:09:07.000,125,11139634,-795,0,1714810146,12992.119290629991,110.13765099000011,54323.9754096 2024-05-04,08:09:08.000,125,11139529,-795,0,1714810147,12992.132763249996,110.15879837999819,54324.0802164 2024-05-04,08:09:09.000,125,11139583,-795,0,1714810148,12992.146235870001,110.11650360000203,54324.10117776 2024-05-04,08:09:10.000,125,11139597,-795,0,1714810149,12992.051927529996,110.11650360000203,54323.87060280001 2024-05-04,08:09:11.000,125,11139636,-795,0,1714810150,12992.099081699991,110.16584751000482,54323.9055384 2024-05-04,08:09:12.000,125,11139576,-795,0,1714810151,12991.98456443,110.14470011999947,54323.87060280001 2024-05-04,08:09:13.000,125,11139623,-795,0,1714810152,12992.132763249996,110.17289664000418,54324.115152000006 2024-05-04,08:09:14.000,125,11139610,-795,0,1714810153,12992.092345389996,110.20814229000098,54324.14310048 2024-05-04,08:09:15.000,125,11139665,-795,0,1714810154,12992.06540015,110.17994577000354,54323.96143536 2024-05-04,08:09:16.000,125,11139590,-795,0,1714810155,12992.092345389996,110.13060186000075,54324.12213912 2024-05-04,08:09:17.000,125,11139659,-795,0,1714810156,12992.112554319996,110.15879837999819,54324.02431944 2024-05-04,08:09:18.000,125,11139645,-795,0,1714810157,12992.072136459996,110.20814229000098,54324.10816488001 2024-05-04,08:09:19.000,125,11139648,-795,0,1714810158,12991.99803704999,110.12355273000139,54323.9754096 2024-05-04,08:09:20.000,125,11139640,-795,0,1714810159,12991.91720132999,110.15879837999819,54323.947461120006 2024-05-04,08:09:21.000,125,11139576,-795,0,1714810160,12992.051927529996,110.15879837999819,54324.164061840005 2024-05-04,08:09:22.000,125,11139664,-795,0,1714810161,12992.058663839991,110.15174924999883,54324.22694592001 2024-05-04,08:09:23.000,125,11139611,-795,0,1714810162,12992.011509669996,110.1869949000029,54324.18502320001 2024-05-04,08:09:24.000,125,11139573,-795,0,1714810163,12991.950882879995,110.24338793999777,54323.996370960005 2024-05-04,08:09:25.000,125,11139560,-795,0,1714810164,12992.00477336,110.2222405499997,54324.045280800005 2024-05-04,08:09:26.000,125,11139646,-795,0,1714810165,12991.98456443,110.23633880999841,54324.06624216001 2024-05-04,08:09:27.000,125,11139619,-795,0,1714810166,12992.051927529996,110.23633880999841,54324.14310048 2024-05-04,08:09:28.000,125,11139599,-795,0,1714810167,12991.890256089995,110.2222405499997,54324.0103452 2024-05-04,08:09:29.000,125,11139642,-795,0,1714810168,12991.9643555,110.24338793999777,54324.07322928 2024-05-04,08:09:30.000,125,11139580,-795,0,1714810169,12992.01824597999,110.26453533000313,54324.24092016 2024-05-04,08:09:31.000,125,11139634,-795,0,1714810170,12992.03845490999,110.26453533000313,54324.20598456001 2024-05-04,08:09:32.000,125,11139562,-795,0,1714810171,12992.011509669996,110.26453533000313,54324.19201032 2024-05-04,08:09:33.000,125,11139678,-755,0,1714810172,12992.00477336,110.27863359000185,54324.15707472001 2024-05-04,08:09:34.000,125,11139604,-795,0,1714810173,12991.930673949995,110.26453533000313,54324.10816488001 2024-05-04,08:09:35.000,125,11139629,-795,0,1714810174,12991.971091809995,110.27158446000249,54324.0802164 2024-05-04,08:09:36.000,125,11139631,-795,0,1714810175,12991.84310192,110.29273185000056,54324.05925504001 2024-05-04,08:09:37.000,125,11139621,-795,0,1714810176,12992.04519122,110.335026630004,54324.261881520004 2024-05-04,08:09:38.000,125,11139614,-795,0,1714810177,12991.98456443,110.36322315000143,54324.261881520004 2024-05-04,08:09:39.000,125,11139631,-795,0,1714810178,12991.991300739995,110.34207576000335,54324.25489440001 2024-05-04,08:09:40.000,125,11139567,-795,0,1714810179,12991.97782811999,110.34912489000271,54324.10117776 2024-05-04,08:09:41.000,125,11139564,-795,0,1714810180,12992.01824597999,110.335026630004,54324.08720352001 2024-05-04,08:09:42.000,125,11139586,-795,0,1714810181,12992.01824597999,110.34207576000335,54324.094190640004 2024-05-04,08:09:43.000,125,11139599,-795,0,1714810182,12992.112554319996,110.36322315000143,54324.261881520004 2024-05-04,08:09:44.000,125,11139651,-795,0,1714810183,12991.90372871,110.37027228000079,54323.947461120006 2024-05-04,08:09:45.000,125,11139590,-795,0,1714810184,12992.051927529996,110.40551793000486,54324.20598456001 2024-05-04,08:09:46.000,125,11139593,-795,0,1714810185,12992.10581801,110.41256706000422,54324.29681712 2024-05-04,08:09:47.000,125,11139636,-795,0,1714810186,12992.092345389996,110.42666532000294,54324.25489440001 2024-05-04,08:09:48.000,125,11139569,-795,0,1714810187,12992.132763249996,110.45486184000038,54324.22694592001 2024-05-04,08:09:49.000,125,11139614,-795,0,1714810188,12992.099081699991,110.40551793000486,54324.00335808 2024-05-04,08:09:50.000,125,11139544,-795,0,1714810189,12992.112554319996,110.48305835999781,54324.08720352001 2024-05-04,08:09:51.000,125,11139634,-755,0,1714810190,12992.173181109996,110.46191096999974,54324.19201032 2024-05-04,08:09:52.000,125,11139607,-795,0,1714810191,12992.132763249996,110.47600922999845,54324.212971680005 2024-05-04,08:09:53.000,125,11139654,-795,0,1714810192,12992.173181109996,110.5324022700006,54324.24790728 2024-05-04,08:09:54.000,125,11139587,-795,0,1714810193,12992.179917419991,110.52535314000124,54324.212971680005 2024-05-04,08:09:55.000,125,11139638,-795,0,1714810194,12992.146235870001,110.5324022700006,54324.0802164 2024-05-04,08:09:56.000,125,11139555,-795,0,1714810195,12992.173181109996,110.53945139999996,54324.22694592001 2024-05-04,08:09:57.000,125,11139593,-795,0,1714810196,12992.099081699991,110.55354965999868,54324.05226792 2024-05-04,08:09:58.000,125,11139626,-795,0,1714810197,12992.099081699991,110.61699183000019,54324.23393304001 2024-05-04,08:09:59.000,125,11139619,-795,0,1714810198,12992.159708489991,110.59584444000211,54324.23393304001 2024-05-04,08:10:00.000,125,11139602,-795,0,1714810199,12992.06540015,110.58879531000275,54324.20598456001 2024-05-04,08:10:01.000,125,11139621,-795,0,1714810200,12992.12602694,110.60289357000147,54324.19899744 2024-05-04,08:10:02.000,125,11139639,-795,0,1714810201,12992.12602694,110.62404095999955,54324.31777848 2024-05-04,08:10:03.000,125,11139643,-795,0,1714810202,12992.186653730001,110.63813921999827,54324.26886864 2024-05-04,08:10:04.000,125,11139620,-795,0,1714810203,12992.051927529996,110.67338487000234,54324.17104896 2024-05-04,08:10:05.000,125,11139573,-795,0,1714810204,12992.051927529996,110.67338487000234,54324.1500876 2024-05-04,08:10:06.000,125,11139649,-795,0,1714810205,12992.058663839991,110.65928661000362,54324.23393304001 2024-05-04,08:10:07.000,125,11139636,-795,0,1714810206,12992.078872769991,110.70158138999977,54324.17803608 2024-05-04,08:10:08.000,125,11139622,-795,0,1714810207,12991.991300739995,110.66633574000298,54324.115152000006 2024-05-04,08:10:09.000,125,11139609,-795,0,1714810208,12991.991300739995,110.6804340000017,54324.2199588 2024-05-04,08:10:10.000,125,11139644,-795,0,1714810209,12992.092345389996,110.6804340000017,54324.33873984 2024-05-04,08:10:11.000,125,11139592,-795,0,1714810210,12992.099081699991,110.70863051999913,54324.32476560001 2024-05-04,08:10:12.000,125,11139600,-795,0,1714810211,12992.078872769991,110.71567964999849,54324.29681712 2024-05-04,08:10:13.000,125,11139625,-795,0,1714810212,12992.051927529996,110.75092530000256,54324.27585576001 2024-05-04,08:10:14.000,125,11139633,-795,0,1714810213,12992.03845490999,110.72977791000449,54324.31079136 2024-05-04,08:10:15.000,125,11139623,-795,0,1714810214,12992.01824597999,110.79322007999872,54324.212971680005 2024-05-04,08:10:16.000,125,11139599,-795,0,1714810215,12992.03845490999,110.77207269000064,54324.17803608 2024-05-04,08:10:17.000,125,11139643,-795,0,1714810216,12992.10581801,110.75797443000192,54324.36668832 2024-05-04,08:10:18.000,125,11139590,-795,0,1714810217,12992.10581801,110.70158138999977,54324.33873984 2024-05-04,08:10:19.000,125,11139625,-795,0,1714810218,12992.058663839991,110.73682704000385,54324.14310048 2024-05-04,08:10:20.000,125,11139623,-795,0,1714810219,12992.078872769991,110.70158138999977,54324.2199588 2024-05-04,08:10:21.000,125,11139594,-795,0,1714810220,12992.08560908,110.70863051999913,54324.24092016 2024-05-04,08:10:22.000,125,11139625,-795,0,1714810221,12992.146235870001,110.73682704000385,54324.40162392001 2024-05-04,08:10:23.000,125,11139594,-795,0,1714810222,12992.119290629991,110.7438761700032,54324.28983 2024-05-04,08:10:24.000,125,11139653,-795,0,1714810223,12992.12602694,110.76502356000128,54324.31777848 2024-05-04,08:10:25.000,125,11139661,-795,0,1714810224,12992.10581801,110.77207269000064,54324.282842880006 2024-05-04,08:10:26.000,125,11139647,-795,0,1714810225,12992.173181109996,110.75092530000256,54324.31777848 2024-05-04,08:10:27.000,125,11139660,-795,0,1714810226,12992.227071590001,110.7438761700032,54324.50643072 2024-05-04,08:10:28.000,125,11139592,-795,0,1714810227,12992.247280520001,110.71567964999849,54324.43655952 2024-05-04,08:10:29.000,125,11139624,-795,0,1714810228,12992.260753139992,110.77912182,54324.34572696 2024-05-04,08:10:30.000,125,11139570,-795,0,1714810229,12992.193390039996,110.7438761700032,54324.24790728 2024-05-04,08:10:31.000,125,11139616,-795,0,1714810230,12992.112554319996,110.76502356000128,54324.15707472001 2024-05-04,08:10:32.000,125,11139604,-795,0,1714810231,12992.314643619997,110.7438761700032,54324.464508 2024-05-04,08:10:33.000,125,11139621,-795,0,1714810232,12992.314643619997,110.75092530000256,54324.42258528001 2024-05-04,08:10:34.000,125,11139584,-795,0,1714810233,12992.341588859992,110.75092530000256,54324.48546936 2024-05-04,08:10:35.000,125,11139590,-795,0,1714810234,12992.355061479997,110.77912182,54324.47848224 2024-05-04,08:10:36.000,125,11139573,-795,0,1714810235,12992.294434689997,110.77207269000064,54324.27585576001 2024-05-04,08:10:37.000,125,11139596,-795,0,1714810236,12992.341588859992,110.75092530000256,54324.29681712 2024-05-04,08:10:38.000,125,11139603,-795,0,1714810237,12992.361797789992,110.76502356000128,54324.42258528001 2024-05-04,08:10:39.000,125,11139587,-795,0,1714810238,12992.375270409997,110.75092530000256,54324.39463680001 2024-05-04,08:10:40.000,125,11139636,-795,0,1714810239,12992.301170999992,110.75797443000192,54324.31079136 2024-05-04,08:10:41.000,125,11139611,-795,0,1714810240,12992.274225759997,110.75092530000256,54324.18502320001 2024-05-04,08:10:42.000,125,11139581,-795,0,1714810241,12992.348325170002,110.75092530000256,54324.44354664001 2024-05-04,08:10:43.000,125,11139573,-795,0,1714810242,12992.355061479997,110.78617094999936,54324.51341784 2024-05-04,08:10:44.000,125,11139571,-795,0,1714810243,12992.334852549997,110.77207269000064,54324.450533760006 2024-05-04,08:10:45.000,125,11139611,-795,0,1714810244,12992.247280520001,110.81436747000407,54324.282842880006 2024-05-04,08:10:46.000,125,11139562,-795,0,1714810245,12992.307907310002,110.77912182,54324.30380424001 2024-05-04,08:10:47.000,125,11139655,-795,0,1714810246,12992.307907310002,110.78617094999936,54324.32476560001 2024-05-04,08:10:48.000,125,11139587,-795,0,1714810247,12992.314643619997,110.75797443000192,54324.33873984 2024-05-04,08:10:49.000,125,11139615,-795,0,1714810248,12992.301170999992,110.75797443000192,54324.261881520004 2024-05-04,08:10:50.000,125,11139626,-795,0,1714810249,12992.240544209992,110.75092530000256,54324.28983 2024-05-04,08:10:51.000,125,11139580,-795,0,1714810250,12992.307907310002,110.77207269000064,54324.39463680001 2024-05-04,08:10:52.000,125,11139607,-795,0,1714810251,12992.294434689997,110.73682704000385,54324.43655952 2024-05-04,08:10:53.000,125,11139619,-795,0,1714810252,12992.274225759997,110.75797443000192,54324.32476560001 2024-05-04,08:10:54.000,125,11139617,-795,0,1714810253,12992.031718599996,110.66633574000298,54323.779770240006 2024-05-04,08:10:55.000,125,11139639,-795,0,1714810254,12992.220335279992,110.72977791000449,54324.115152000006 2024-05-04,08:10:56.000,125,11139596,-795,0,1714810255,12992.267489450001,110.71567964999849,54324.36668832 2024-05-04,08:10:57.000,125,11139586,-795,0,1714810256,12992.307907310002,110.69453226000041,54324.380662560005 2024-05-04,08:10:58.000,125,11139593,-795,0,1714810257,12992.200126349991,110.70158138999977,54324.15707472001 2024-05-04,08:10:59.000,125,11139611,-795,0,1714810258,12992.112554319996,110.70158138999977,54324.1500876 2024-05-04,08:11:00.000,125,11139558,-795,0,1714810259,12992.240544209992,110.68748313000106,54324.282842880006 2024-05-04,08:11:01.000,125,11139639,-795,0,1714810260,12992.260753139992,110.66633574000298,54324.31777848 2024-05-04,08:11:02.000,125,11139598,-795,0,1714810261,12992.260753139992,110.65928661000362,54324.34572696 2024-05-04,08:11:03.000,125,11139579,-795,0,1714810262,12992.254016829997,110.67338487000234,54324.24092016 2024-05-04,08:11:04.000,125,11139623,-795,0,1714810263,12992.152972179996,110.6451883500049,54324.18502320001 2024-05-04,08:11:05.000,125,11139579,-795,0,1714810264,12992.213598969996,110.6804340000017,54324.23393304001 2024-05-04,08:11:06.000,125,11139622,-795,0,1714810265,12992.233807899996,110.61699183000019,54324.0802164 2024-05-04,08:11:07.000,125,11139635,-795,0,1714810266,12992.280962069992,110.6310900899989,54324.39463680001 2024-05-04,08:11:08.000,125,11139586,-795,0,1714810267,12992.213598969996,110.60289357000147,54324.3597012 2024-05-04,08:11:09.000,125,11139618,-795,0,1714810268,12992.159708489991,110.59584444000211,54324.17803608 2024-05-04,08:11:10.000,125,11139576,-795,0,1714810269,12992.152972179996,110.54650052999932,54324.22694592001 2024-05-04,08:11:11.000,125,11139601,-795,0,1714810270,12992.206862660001,110.54650052999932,54324.29681712 2024-05-04,08:11:12.000,125,11139613,-795,0,1714810271,12992.287698380002,110.58174618000339,54324.33873984 2024-05-04,08:11:13.000,125,11139626,-795,0,1714810272,12992.254016829997,110.58879531000275,54324.39463680001 2024-05-04,08:11:14.000,125,11139629,-795,0,1714810273,12992.227071590001,110.58174618000339,54324.33873984 2024-05-04,08:11:15.000,125,11139602,-795,0,1714810274,12992.173181109996,110.57469705000403,54324.331752720005 2024-05-04,08:11:16.000,125,11139614,-795,0,1714810275,12992.159708489991,110.57469705000403,54324.380662560005 2024-05-04,08:11:17.000,125,11139623,-795,0,1714810276,12992.186653730001,110.60289357000147,54324.30380424001 2024-05-04,08:11:18.000,125,11139651,-795,0,1714810277,12992.213598969996,110.57469705000403,54324.33873984 2024-05-04,08:11:19.000,125,11139631,-795,0,1714810278,12992.139499559991,110.6451883500049,54324.30380424001 2024-05-04,08:11:20.000,125,11139639,-795,0,1714810279,12992.193390039996,110.60289357000147,54324.331752720005 2024-05-04,08:11:21.000,125,11139620,-795,0,1714810280,12992.206862660001,110.60994270000083,54324.45752088 2024-05-04,08:11:22.000,125,11139632,-795,0,1714810281,12992.254016829997,110.59584444000211,54324.56232768001 2024-05-04,08:11:23.000,125,11139605,-795,0,1714810282,12992.206862660001,110.60289357000147,54324.54136632001 2024-05-04,08:11:24.000,125,11139576,-795,0,1714810283,12992.146235870001,110.62404095999955,54324.18502320001 2024-05-04,08:11:25.000,125,11139619,-795,0,1714810284,12992.078872769991,110.60289357000147,54324.23393304001 2024-05-04,08:11:26.000,125,11139629,-795,0,1714810285,12992.132763249996,110.6451883500049,54324.28983 2024-05-04,08:11:27.000,125,11139611,-795,0,1714810286,12992.092345389996,110.65928661000362,54324.33873984 2024-05-04,08:11:28.000,125,11139600,-795,0,1714810287,12992.00477336,110.63813921999827,54324.20598456001 2024-05-04,08:11:29.000,125,11139647,-795,0,1714810288,12991.89699239999,110.65928661000362,54324.23393304001 2024-05-04,08:11:30.000,125,11139641,-795,0,1714810289,12992.058663839991,110.6804340000017,54324.44354664001 2024-05-04,08:11:31.000,125,11139589,-795,0,1714810290,12992.02498229,110.71567964999849,54324.40162392001 2024-05-04,08:11:32.000,125,11139594,-635,0,1714810291,12992.01824597999,110.69453226000041,54324.34572696 2024-05-04,08:11:33.000,125,11139657,-795,0,1714810292,12991.93741025999,110.71567964999849,54324.29681712 2024-05-04,08:11:34.000,125,11139578,-795,0,1714810293,12991.90372871,110.6804340000017,54324.19899744 2024-05-04,08:11:35.000,125,11139627,-795,0,1714810294,12991.849838229995,110.69453226000041,54324.19899744 2024-05-04,08:11:36.000,125,11139656,-795,0,1714810295,12991.890256089995,110.72977791000449,54324.37367544001 2024-05-04,08:11:37.000,125,11139660,-795,0,1714810296,12991.90372871,110.77207269000064,54324.40861104 2024-05-04,08:11:38.000,125,11139657,-795,0,1714810297,12991.90372871,110.73682704000385,54324.35271408001 2024-05-04,08:11:39.000,125,11139648,-795,0,1714810298,12991.88351978,110.72977791000449,54324.26886864 2024-05-04,08:11:40.000,125,11139568,-795,0,1714810299,12991.950882879995,110.75797443000192,54324.28983 2024-05-04,08:11:41.000,125,11139565,-795,0,1714810300,12991.85657453999,110.67338487000234,54324.01733232001 2024-05-04,08:11:42.000,125,11139642,-795,0,1714810301,12991.950882879995,110.6804340000017,54324.331752720005 2024-05-04,08:11:43.000,125,11139622,-795,0,1714810302,12991.91720132999,110.70863051999913,54324.36668832 2024-05-04,08:11:44.000,125,11139587,-795,0,1714810303,12991.70163941,110.69453226000041,54324.05925504001 2024-05-04,08:11:45.000,125,11139610,-795,0,1714810304,12991.88351978,110.72272877999785,54324.19899744 2024-05-04,08:11:46.000,125,11139606,-795,0,1714810305,12991.870047159995,110.68748313000106,54324.24790728 2024-05-04,08:11:47.000,125,11139589,-795,0,1714810306,12991.930673949995,110.71567964999849,54324.39463680001 2024-05-04,08:11:48.000,125,11139655,-795,0,1714810307,12991.950882879995,110.68748313000106,54324.3597012 2024-05-04,08:11:49.000,125,11139637,-795,0,1714810308,12991.910465019995,110.71567964999849,54324.31079136 2024-05-04,08:11:50.000,125,11139630,-795,0,1714810309,12991.82289299,110.60994270000083,54323.9754096 2024-05-04,08:11:51.000,125,11139596,-795,0,1714810310,12991.92393764,110.6804340000017,54324.17803608 2024-05-04,08:11:52.000,125,11139600,-795,0,1714810311,12991.950882879995,110.68748313000106,54324.24790728 2024-05-04,08:11:53.000,125,11139629,-795,0,1714810312,12991.910465019995,110.6451883500049,54324.380662560005 2024-05-04,08:11:54.000,125,11139586,-795,0,1714810313,12991.9643555,110.66633574000298,54324.34572696 2024-05-04,08:11:55.000,125,11139621,-795,0,1714810314,12991.950882879995,110.6451883500049,54324.22694592001 2024-05-04,08:11:56.000,125,11139504,-795,0,1714810315,12991.98456443,110.58879531000275,54324.282842880006 2024-05-04,08:11:57.000,125,11139608,-795,0,1714810316,12991.9643555,110.63813921999827,54324.27585576001 2024-05-04,08:11:58.000,125,11139581,-795,0,1714810317,12992.02498229,110.60289357000147,54324.331752720005 2024-05-04,08:11:59.000,125,11139610,-795,0,1714810318,12991.890256089995,110.59584444000211,54324.19899744 2024-05-04,08:12:00.000,125,11139602,-795,0,1714810319,12991.87678346999,110.58174618000339,54323.9754096 2024-05-04,08:12:01.000,125,11139642,-795,0,1714810320,12992.051927529996,110.60289357000147,54324.331752720005 2024-05-04,08:12:02.000,125,11139626,-795,0,1714810321,12992.04519122,110.54650052999932,54324.380662560005 2024-05-04,08:12:03.000,125,11139619,-795,0,1714810322,12991.97782811999,110.60289357000147,54324.282842880006 2024-05-04,08:12:04.000,125,11139625,-795,0,1714810323,12992.031718599996,110.53945139999996,54324.23393304001 2024-05-04,08:12:05.000,125,11139595,-795,0,1714810324,12992.01824597999,110.55354965999868,54324.261881520004 2024-05-04,08:12:06.000,125,11139610,-795,0,1714810325,12992.02498229,110.55354965999868,54324.27585576001 2024-05-04,08:12:07.000,125,11139636,-795,0,1714810326,12992.011509669996,110.56764792000467,54324.3597012 2024-05-04,08:12:08.000,125,11139628,-795,0,1714810327,12991.94414657,110.53945139999996,54324.20598456001 2024-05-04,08:12:09.000,125,11139623,-795,0,1714810328,12991.94414657,110.51830401000188,54324.29681712 2024-05-04,08:12:10.000,125,11139649,-795,0,1714810329,12992.03845490999,110.51125488000253,54324.42258528001 2024-05-04,08:12:11.000,125,11139621,-795,0,1714810330,12992.011509669996,110.54650052999932,54324.36668832 2024-05-04,08:12:12.000,125,11139614,-795,0,1714810331,12992.01824597999,110.4971566200038,54324.36668832 2024-05-04,08:12:13.000,125,11139653,-795,0,1714810332,12991.930673949995,110.51125488000253,54324.41559816 2024-05-04,08:12:14.000,125,11139643,-795,0,1714810333,12991.91720132999,110.4971566200038,54324.25489440001 2024-05-04,08:12:15.000,125,11139668,-795,0,1714810334,12991.89699239999,110.4971566200038,54324.24790728 2024-05-04,08:12:16.000,125,11139632,-795,0,1714810335,12991.92393764,110.51125488000253,54324.38764968 2024-05-04,08:12:17.000,125,11139573,-795,0,1714810336,12991.9643555,110.4971566200038,54324.38764968 2024-05-04,08:12:18.000,125,11139638,-755,0,1714810337,12991.90372871,110.46191096999974,54324.40861104 2024-05-04,08:12:19.000,125,11139663,-795,0,1714810338,12991.89699239999,110.45486184000038,54324.3597012 2024-05-04,08:12:20.000,125,11139649,-795,0,1714810339,12991.87678346999,110.41256706000422,54324.44354664001 2024-05-04,08:12:21.000,125,11139608,-795,0,1714810340,12991.809420369995,110.40551793000486,54324.31079136 2024-05-04,08:12:22.000,125,11139616,-795,0,1714810341,12991.829629299995,110.4337144500023,54324.499443600005 2024-05-04,08:12:23.000,125,11139610,-795,0,1714810342,12991.81615667999,110.41961619000358,54324.38764968 2024-05-04,08:12:24.000,125,11139638,-795,0,1714810343,12991.71511202999,110.37732141000015,54324.24092016 2024-05-04,08:12:25.000,125,11139630,-795,0,1714810344,12991.71511202999,110.36322315000143,54324.3597012 2024-05-04,08:12:26.000,125,11139605,-795,0,1714810345,12991.82289299,110.37027228000079,54324.450533760006 2024-05-04,08:12:27.000,125,11139646,-795,0,1714810346,12991.80268406,110.36322315000143,54324.464508 2024-05-04,08:12:28.000,125,11139526,-795,0,1714810347,12991.809420369995,110.320928369998,54324.37367544001 2024-05-04,08:12:29.000,125,11139615,-795,0,1714810348,12991.708375719994,110.320928369998,54324.212971680005 2024-05-04,08:12:30.000,125,11139606,-795,0,1714810349,12991.688166789994,110.2856827200012,54324.212971680005 2024-05-04,08:12:31.000,125,11139649,-675,0,1714810350,12991.688166789994,110.320928369998,54324.282842880006 2024-05-04,08:12:32.000,125,11139574,-795,0,1714810351,12991.667957859994,110.29978097999992,54324.331752720005 2024-05-04,08:12:33.000,125,11139615,-795,0,1714810352,12991.67469416999,110.29273185000056,54324.38764968 2024-05-04,08:12:34.000,125,11139595,-795,0,1714810353,12991.667957859994,110.320928369998,54324.33873984 2024-05-04,08:12:35.000,125,11139606,-795,0,1714810354,12991.647748929994,110.2856827200012,54324.261881520004 2024-05-04,08:12:36.000,125,11139537,-795,0,1714810355,12991.661221549999,110.2856827200012,54324.30380424001 2024-05-04,08:12:37.000,125,11139605,-795,0,1714810356,12991.61406737999,110.24338793999777,54324.34572696 2024-05-04,08:12:38.000,125,11139640,-795,0,1714810357,12991.641012619999,110.26453533000313,54324.32476560001 2024-05-04,08:12:39.000,125,11139601,-795,0,1714810358,12991.580385829999,110.21519142000034,54324.22694592001 2024-05-04,08:12:40.000,125,11139609,-795,0,1714810359,12991.560176899999,110.25043707000441,54324.17104896 2024-05-04,08:12:41.000,125,11139591,-795,0,1714810360,12991.647748929994,110.27863359000185,54324.38764968 2024-05-04,08:12:42.000,125,11139582,-795,0,1714810361,12991.647748929994,110.24338793999777,54324.34572696 2024-05-04,08:12:43.000,125,11139629,-795,0,1714810362,12991.607331069994,110.25748620000377,54324.44354664001 2024-05-04,08:12:44.000,125,11139638,-795,0,1714810363,12991.560176899999,110.25043707000441,54324.13611336001 2024-05-04,08:12:45.000,125,11139638,-795,0,1714810364,12991.566913209994,110.25043707000441,54324.19201032 2024-05-04,08:12:46.000,125,11139558,-795,0,1714810365,12991.553440589989,110.26453533000313,54324.19899744 2024-05-04,08:12:47.000,125,11139619,-795,0,1714810366,12991.607331069994,110.21519142000034,54324.34572696 2024-05-04,08:12:48.000,125,11139627,-795,0,1714810367,12991.593858449989,110.24338793999777,54324.33873984 2024-05-04,08:12:49.000,125,11139610,-795,0,1714810368,12991.492813799989,110.2856827200012,54324.17104896 2024-05-04,08:12:50.000,125,11139599,-795,0,1714810369,12991.560176899999,110.27158446000249,54324.14310048 2024-05-04,08:12:51.000,125,11139587,-795,0,1714810370,12991.641012619999,110.27158446000249,54324.282842880006 2024-05-04,08:12:52.000,125,11139578,-795,0,1714810371,12991.600594759999,110.25043707000441,54324.36668832 2024-05-04,08:12:53.000,125,11139650,-795,0,1714810372,12991.620803689999,110.23633880999841,54324.282842880006 2024-05-04,08:12:54.000,125,11139584,-795,0,1714810373,12991.587122139994,110.25043707000441,54324.24790728 2024-05-04,08:12:55.000,125,11139631,-795,0,1714810374,12991.573649519989,110.26453533000313,54324.13611336001 2024-05-04,08:12:56.000,125,11139609,-795,0,1714810375,12991.587122139994,110.25748620000377,54324.30380424001 2024-05-04,08:12:57.000,125,11139639,-795,0,1714810376,12991.566913209994,110.22928967999906,54324.261881520004 2024-05-04,08:12:58.000,125,11139604,-795,0,1714810377,12991.580385829999,110.25748620000377,54324.2199588 2024-05-04,08:12:59.000,125,11139616,-795,0,1714810378,12991.587122139994,110.22928967999906,54324.40162392001 2024-05-04,08:13:00.000,125,11139558,-795,0,1714810379,12991.539967969999,110.23633880999841,54324.33873984 2024-05-04,08:13:01.000,125,11139640,-795,0,1714810380,12991.486077489993,110.19404403000226,54324.06624216001 2024-05-04,08:13:02.000,125,11139525,-795,0,1714810381,12991.445659629993,110.2222405499997,54324.07322928 2024-05-04,08:13:03.000,125,11139655,-795,0,1714810382,12991.472604869989,110.2222405499997,54324.14310048 2024-05-04,08:13:04.000,125,11139605,-795,0,1714810383,12991.459132249998,110.19404403000226,54324.20598456001 2024-05-04,08:13:05.000,125,11139626,-795,0,1714810384,12991.486077489993,110.2222405499997,54324.17104896 2024-05-04,08:13:06.000,125,11139618,-795,0,1714810385,12991.499550109998,110.19404403000226,54324.29681712 2024-05-04,08:13:07.000,125,11139597,-795,0,1714810386,12991.438923319998,110.16584751000482,54324.094190640004 2024-05-04,08:13:08.000,125,11139557,-795,0,1714810387,12991.465868559993,110.14470011999947,54324.27585576001 2024-05-04,08:13:09.000,125,11139626,-795,0,1714810388,12991.425450699993,110.15174924999883,54324.212971680005 2024-05-04,08:13:10.000,125,11139645,-795,0,1714810389,12991.391769149988,110.14470011999947,54324.25489440001 2024-05-04,08:13:11.000,125,11139611,-795,0,1714810390,12991.364823909993,110.15879837999819,54324.0802164 2024-05-04,08:13:12.000,125,11139648,-795,0,1714810391,12991.297460809998,110.13060186000075,54324.10117776 2024-05-04,08:13:13.000,125,11139654,-795,0,1714810392,12991.452395939988,110.15174924999883,54324.22694592001 2024-05-04,08:13:14.000,125,11139593,-795,0,1714810393,12991.405241769993,110.11650360000203,54324.22694592001 2024-05-04,08:13:15.000,125,11139625,-795,0,1714810394,12991.398505459998,110.0883070800046,54324.18502320001 2024-05-04,08:13:16.000,125,11139595,-795,0,1714810395,12991.405241769993,110.08125794999796,54324.20598456001 2024-05-04,08:13:17.000,125,11139612,-795,0,1714810396,12991.378296529998,110.08125794999796,54324.17803608 2024-05-04,08:13:18.000,125,11139646,-795,0,1714810397,12991.378296529998,110.10240534000332,54324.24092016 2024-05-04,08:13:19.000,125,11139594,-795,0,1714810398,12991.317669739998,110.10945447000267,54324.08720352001 2024-05-04,08:13:20.000,125,11139650,-795,0,1714810399,12991.236834019997,110.03896317000181,54323.877589920005 2024-05-04,08:13:21.000,125,11139548,-795,0,1714810400,12991.405241769993,110.08125794999796,54324.31079136 2024-05-04,08:13:22.000,125,11139611,-795,0,1714810401,12991.223361399992,110.09535621000396,54323.9754096 2024-05-04,08:13:23.000,125,11139601,-795,0,1714810402,12991.263779259993,110.01781578000373,54324.02431944 2024-05-04,08:13:24.000,125,11139615,-795,0,1714810403,12991.250306640002,110.04601230000117,54324.17803608 2024-05-04,08:13:25.000,125,11139582,-795,0,1714810404,12991.324406049993,110.03896317000181,54324.18502320001 2024-05-04,08:13:26.000,125,11139601,-795,0,1714810405,12991.337878669998,110.04601230000117,54324.23393304001 2024-05-04,08:13:27.000,125,11139675,-795,0,1714810406,12991.270515570002,110.03896317000181,54324.2199588 2024-05-04,08:13:28.000,125,11139666,-795,0,1714810407,12991.169470920002,110.02486491000309,54324.07322928 2024-05-04,08:13:29.000,125,11139621,-795,0,1714810408,12991.216625089997,110.02486491000309,54324.115152000006 2024-05-04,08:13:30.000,125,11139603,-795,0,1714810409,12991.243570329993,110.01076665000437,54324.24092016 2024-05-04,08:13:31.000,125,11139625,-795,0,1714810410,12991.223361399992,110.03191404000245,54324.20598456001 2024-05-04,08:13:32.000,125,11139592,-795,0,1714810411,12991.169470920002,110.03191404000245,54324.22694592001 2024-05-04,08:13:33.000,125,11139613,-795,0,1714810412,12991.149261990002,110.03896317000181,54324.12213912 2024-05-04,08:13:34.000,125,11139660,-795,0,1714810413,12991.081898889992,110.03191404000245,54324.03130656 2024-05-04,08:13:35.000,125,11139599,-795,0,1714810414,12991.081898889992,110.03191404000245,54324.02431944 2024-05-04,08:13:36.000,125,11139622,-795,0,1714810415,12991.088635200002,110.03896317000181,54324.12213912 2024-05-04,08:13:37.000,125,11139611,-795,0,1714810416,12991.149261990002,110.02486491000309,54324.25489440001 2024-05-04,08:13:38.000,125,11139617,-795,0,1714810417,12991.088635200002,110.02486491000309,54324.10117776 2024-05-04,08:13:39.000,125,11139593,-795,0,1714810418,12991.054953649997,110.01781578000373,54324.115152000006 2024-05-04,08:13:40.000,125,11139604,-795,0,1714810419,12991.102107819992,110.04601230000117,54324.17104896 2024-05-04,08:13:41.000,125,11139625,-795,0,1714810420,12991.075162579997,110.03191404000245,54324.1500876 2024-05-04,08:13:42.000,125,11139654,-795,0,1714810421,12991.081898889992,110.01781578000373,54324.17803608 2024-05-04,08:13:43.000,125,11139650,-795,0,1714810422,12991.054953649997,110.03191404000245,54324.14310048 2024-05-04,08:13:44.000,125,11139615,-795,0,1714810423,12991.007799480001,109.99666838999838,54324.05226792 2024-05-04,08:13:45.000,125,11139623,-795,0,1714810424,12991.048217340001,110.01076665000437,54324.10816488001 2024-05-04,08:13:46.000,125,11139640,-795,0,1714810425,12991.102107819992,110.01076665000437,54324.15707472001 2024-05-04,08:13:47.000,125,11139652,-795,0,1714810426,12991.149261990002,109.98961925999902,54324.20598456001 2024-05-04,08:13:48.000,125,11139589,-795,0,1714810427,12991.142525679992,109.96847187000094,54324.212971680005 2024-05-04,08:13:49.000,125,11139632,-795,0,1714810428,12991.054953649997,110.01781578000373,54323.9754096 2024-05-04,08:13:50.000,125,11139587,-795,0,1714810429,12991.088635200002,109.94732448000286,54324.045280800005 2024-05-04,08:13:51.000,125,11139600,-795,0,1714810430,12991.162734609992,109.9755210000003,54324.08720352001 2024-05-04,08:13:52.000,125,11139603,-795,0,1714810431,12991.108844130002,109.96847187000094,54324.115152000006 2024-05-04,08:13:53.000,125,11139593,-795,0,1714810432,12991.122316749992,109.94732448000286,54324.15707472001 2024-05-04,08:13:54.000,125,11139596,-795,0,1714810433,12991.169470920002,109.94732448000286,54324.12912624 2024-05-04,08:13:55.000,125,11139604,-795,0,1714810434,12991.129053060002,109.91912795999815,54324.10816488001 2024-05-04,08:13:56.000,125,11139577,-795,0,1714810435,12991.155998299997,109.89093144000071,54324.03130656 2024-05-04,08:13:57.000,125,11139634,-795,0,1714810436,12991.149261990002,109.91207882999879,54324.10816488001 2024-05-04,08:13:58.000,125,11139572,-795,0,1714810437,12991.176207229997,109.876833180002,54324.094190640004 2024-05-04,08:13:59.000,125,11139632,-795,0,1714810438,12991.196416159997,109.89093144000071,54324.12912624 2024-05-04,08:14:00.000,125,11139647,-795,0,1714810439,12991.149261990002,109.86273492000328,54324.0103452 2024-05-04,08:14:01.000,125,11139606,-795,0,1714810440,12991.162734609992,109.89093144000071,54323.9754096 2024-05-04,08:14:02.000,125,11139606,-795,0,1714810441,12991.095371509997,109.85568579000392,54324.0103452 2024-05-04,08:14:03.000,125,11139614,-795,0,1714810442,12991.243570329993,109.84863666000456,54324.18502320001 2024-05-04,08:14:04.000,125,11139663,-795,0,1714810443,12991.209888780002,109.82044013999985,54324.12213912 2024-05-04,08:14:05.000,125,11139575,-795,0,1714810444,12991.236834019997,109.84158752999792,54324.12213912 2024-05-04,08:14:06.000,125,11139630,-795,0,1714810445,12991.250306640002,109.84158752999792,54324.17803608 2024-05-04,08:14:07.000,125,11139669,-795,0,1714810446,12991.223361399992,109.89093144000071,54324.212971680005 2024-05-04,08:14:08.000,125,11139626,-795,0,1714810447,12991.155998299997,109.84863666000456,54324.03829368001 2024-05-04,08:14:09.000,125,11139613,-795,0,1714810448,12991.095371509997,109.86273492000328,54324.0802164 2024-05-04,08:14:10.000,125,11139626,-795,0,1714810449,12991.182943539992,109.8274892699992,54324.15707472001 2024-05-04,08:14:11.000,125,11139646,-795,0,1714810450,12991.108844130002,109.81339101000049,54324.05925504001 2024-05-04,08:14:12.000,125,11139658,-795,0,1714810451,12991.149261990002,109.84158752999792,54324.17104896 2024-05-04,08:14:13.000,125,11139630,-795,0,1714810452,12991.061689959992,109.84863666000456,54324.08720352001 2024-05-04,08:14:14.000,125,11139552,-795,0,1714810453,12991.048217340001,109.85568579000392,54323.95444824 2024-05-04,08:14:15.000,125,11139607,-795,0,1714810454,12990.994326859996,109.84863666000456,54323.98938384001 2024-05-04,08:14:16.000,125,11139620,-795,0,1714810455,12991.028008410001,109.8274892699992,54324.05226792 2024-05-04,08:14:17.000,125,11139645,-795,0,1714810456,12990.926963760001,109.86273492000328,54323.98938384001 2024-05-04,08:14:18.000,125,11139582,-795,0,1714810457,12990.987590550001,109.84863666000456,54324.10117776 2024-05-04,08:14:19.000,125,11139613,-795,0,1714810458,12990.980854239991,109.86978405000264,54324.05925504001 2024-05-04,08:14:20.000,125,11139577,-795,0,1714810459,12991.034744719997,109.83453839999856,54324.05925504001 2024-05-04,08:14:21.000,125,11139607,-795,0,1714810460,12990.987590550001,109.84863666000456,54324.06624216001 2024-05-04,08:14:22.000,125,11139572,-795,0,1714810461,12990.967381620001,109.80634188000113,54323.996370960005 2024-05-04,08:14:23.000,125,11139653,-795,0,1714810462,12990.940436379991,109.81339101000049,54323.996370960005 2024-05-04,08:14:24.000,125,11139591,-795,0,1714810463,12990.859600659991,109.82044013999985,54323.84265432 2024-05-04,08:14:25.000,125,11139630,-795,0,1714810464,12990.86633697,109.81339101000049,54323.91951264001 2024-05-04,08:14:26.000,125,11139644,-795,0,1714810465,12990.980854239991,109.80634188000113,54324.0802164 2024-05-04,08:14:27.000,125,11139585,-795,0,1714810466,12990.974117929996,109.83453839999856,54324.03130656 2024-05-04,08:14:28.000,125,11139584,-795,0,1714810467,12990.987590550001,109.78519449000305,54323.9754096 2024-05-04,08:14:29.000,125,11139608,-795,0,1714810468,12990.79897386999,109.75699796999834,54323.63304072001 2024-05-04,08:14:30.000,125,11139578,-795,0,1714810469,12990.900018519991,109.77109623000433,54323.828680080005 2024-05-04,08:14:31.000,125,11139649,-795,0,1714810470,12990.960645309991,109.7640470999977,54323.94047400001 2024-05-04,08:14:32.000,125,11139620,-795,0,1714810471,12990.980854239991,109.78519449000305,54323.96842248001 2024-05-04,08:14:33.000,125,11139593,-715,0,1714810472,12991.007799480001,109.7640470999977,54324.02431944 2024-05-04,08:14:34.000,125,11139571,-795,0,1714810473,12990.974117929996,109.73585058000026,54324.03829368001 2024-05-04,08:14:35.000,125,11139662,-795,0,1714810474,12990.926963760001,109.67945753999811,54323.828680080005 2024-05-04,08:14:36.000,125,11139597,-795,0,1714810475,12991.054953649997,109.7288014500009,54324.06624216001 2024-05-04,08:14:37.000,125,11139596,-795,0,1714810476,12991.021272099992,109.67945753999811,54323.98239672 2024-05-04,08:14:38.000,125,11139633,-795,0,1714810477,12991.028008410001,109.65126102000067,54324.05925504001 2024-05-04,08:14:39.000,125,11139641,-795,0,1714810478,12990.974117929996,109.70765406000282,54323.86361568 2024-05-04,08:14:40.000,125,11139633,-795,0,1714810479,12990.994326859996,109.64421189000132,54323.8356672 2024-05-04,08:14:41.000,125,11139589,-795,0,1714810480,12991.095371509997,109.65126102000067,54324.02431944 2024-05-04,08:14:42.000,125,11139642,-795,0,1714810481,12991.081898889992,109.63716276000196,54323.95444824 2024-05-04,08:14:43.000,125,11139656,-795,0,1714810482,12991.102107819992,109.63716276000196,54324.00335808 2024-05-04,08:14:44.000,125,11139574,-795,0,1714810483,12991.028008410001,109.63716276000196,54323.765796 2024-05-04,08:14:45.000,125,11139590,-795,0,1714810484,12991.068426270002,109.62306450000324,54323.85662856 2024-05-04,08:14:46.000,125,11139586,-795,0,1714810485,12991.075162579997,109.65126102000067,54323.95444824 2024-05-04,08:14:47.000,125,11139623,-795,0,1714810486,12991.081898889992,109.6301136300026,54323.947461120006 2024-05-04,08:14:48.000,125,11139611,-795,0,1714810487,12991.001063169992,109.65831015000003,54323.82169296001 2024-05-04,08:14:49.000,125,11139623,-795,0,1714810488,12990.974117929996,109.62306450000324,54323.898551280006 2024-05-04,08:14:50.000,125,11139616,-795,0,1714810489,12991.102107819992,109.6653592799994,54324.05925504001 2024-05-04,08:14:51.000,125,11139631,-795,0,1714810490,12991.061689959992,109.65831015000003,54323.98938384001 2024-05-04,08:14:52.000,125,11139606,-795,0,1714810491,12991.028008410001,109.67945753999811,54323.95444824 2024-05-04,08:14:53.000,125,11139590,-795,0,1714810492,12990.940436379991,109.6935558000041,54323.926499760004 2024-05-04,08:14:54.000,125,11139622,-795,0,1714810493,12990.913491139996,109.6935558000041,54323.80771872 2024-05-04,08:14:55.000,125,11139607,-795,0,1714810494,12990.852864349996,109.6653592799994,54323.79374448 2024-05-04,08:14:56.000,125,11139655,-795,0,1714810495,12990.8865459,109.70765406000282,54323.9055384 2024-05-04,08:14:57.000,125,11139656,-795,0,1714810496,12990.859600659991,109.74994883999898,54323.996370960005 2024-05-04,08:14:58.000,125,11139604,-795,0,1714810497,12990.82591911,109.74994883999898,54323.89156416001 2024-05-04,08:14:59.000,125,11139592,-795,0,1714810498,12990.731610769995,109.7288014500009,54323.73784752 2024-05-04,08:15:00.000,125,11139524,-795,0,1714810499,12990.792237559996,109.7640470999977,54323.84964144001 2024-05-04,08:15:01.000,125,11139633,-795,0,1714810500,12990.71813814999,109.73585058000026,54323.898551280006 2024-05-04,08:15:02.000,125,11139589,-795,0,1714810501,12990.72487446,109.77109623000433,54323.877589920005 2024-05-04,08:15:03.000,125,11139641,-795,0,1714810502,12990.54299409,109.77814536000369,54323.75182176001 2024-05-04,08:15:04.000,125,11139629,-795,0,1714810503,12990.56320302,109.74994883999898,54323.71688616 2024-05-04,08:15:05.000,125,11139658,-795,0,1714810504,12990.590148259995,109.72175232000154,54323.898551280006 2024-05-04,08:15:06.000,125,11139643,-795,0,1714810505,12990.61709349999,109.75699796999834,54323.89156416001 2024-05-04,08:15:07.000,125,11139561,-795,0,1714810506,12990.67772028999,109.74994883999898,54323.996370960005 2024-05-04,08:15:08.000,125,11139539,-795,0,1714810507,12990.65751135999,109.80634188000113,54323.87060280001 2024-05-04,08:15:09.000,125,11139614,-795,0,1714810508,12990.569939329995,109.77814536000369,54323.71688616 2024-05-04,08:15:10.000,125,11139582,-795,0,1714810509,12990.590148259995,109.7640470999977,54323.75182176001 2024-05-04,08:15:11.000,125,11139632,-795,0,1714810510,12990.489103609994,109.73585058000026,54323.542208160005 2024-05-04,08:15:12.000,125,11139598,-795,0,1714810511,12990.62382981,109.82044013999985,54323.9055384 2024-05-04,08:15:13.000,125,11139590,-795,0,1714810512,12990.66424767,109.74289970999962,54323.926499760004 2024-05-04,08:15:14.000,125,11139635,-795,0,1714810513,12990.6844566,109.77109623000433,54323.85662856 2024-05-04,08:15:15.000,125,11139582,-795,0,1714810514,12990.64403874,109.77109623000433,54323.81470584 2024-05-04,08:15:16.000,125,11139601,-795,0,1714810515,12990.711401839995,109.7640470999977,54323.85662856 2024-05-04,08:15:17.000,125,11139635,-795,0,1714810516,12990.74508339,109.7288014500009,54323.82169296001 2024-05-04,08:15:18.000,125,11139648,-795,0,1714810517,12990.77876493999,109.74289970999962,54323.877589920005 2024-05-04,08:15:19.000,125,11139626,-795,0,1714810518,12990.57667563999,109.71470319000218,54323.493298320005 2024-05-04,08:15:20.000,125,11139664,-795,0,1714810519,12990.69792921999,109.74289970999962,54323.75182176001 2024-05-04,08:15:21.000,125,11139568,-795,0,1714810520,12990.82591911,109.74289970999962,54323.9055384 2024-05-04,08:15:22.000,125,11139556,-795,0,1714810521,12990.90675483,109.72175232000154,54323.898551280006 2024-05-04,08:15:23.000,125,11139616,-795,0,1714810522,12990.893282209996,109.74994883999898,54323.898551280006 2024-05-04,08:15:24.000,125,11139554,-795,0,1714810523,12990.859600659991,109.70765406000282,54323.64002784 2024-05-04,08:15:25.000,125,11139585,-795,0,1714810524,12990.940436379991,109.70765406000282,54323.8356672 2024-05-04,08:15:26.000,125,11139642,-795,0,1714810525,12990.953908999996,109.73585058000026,54323.877589920005 2024-05-04,08:15:27.000,125,11139611,-795,0,1714810526,12990.994326859996,109.70765406000282,54323.898551280006 2024-05-04,08:15:28.000,125,11139597,-795,0,1714810527,12990.86633697,109.6935558000041,54323.758808880004 2024-05-04,08:15:29.000,125,11139645,-795,0,1714810528,12990.913491139996,109.68650667000475,54323.758808880004 2024-05-04,08:15:30.000,125,11139597,-795,0,1714810529,12990.980854239991,109.6653592799994,54323.88457704 2024-05-04,08:15:31.000,125,11139588,-795,0,1714810530,12990.974117929996,109.67945753999811,54323.86361568 2024-05-04,08:15:32.000,125,11139592,-795,0,1714810531,12991.034744719997,109.6653592799994,54323.84265432 2024-05-04,08:15:33.000,125,11139582,-795,0,1714810532,12990.75855600999,109.61601537000388,54323.31862032001 2024-05-04,08:15:34.000,125,11139568,-795,0,1714810533,12990.920227449991,109.68650667000475,54323.709899040005 2024-05-04,08:15:35.000,125,11139575,-795,0,1714810534,12990.960645309991,109.6653592799994,54323.68893768 2024-05-04,08:15:36.000,125,11139572,-795,0,1714810535,12990.933700069996,109.6653592799994,54323.73784752 2024-05-04,08:15:37.000,125,11139586,-795,0,1714810536,12990.859600659991,109.67945753999811,54323.64002784 2024-05-04,08:15:38.000,125,11139634,-795,0,1714810537,12990.873073279996,109.6653592799994,54323.68893768 2024-05-04,08:15:39.000,125,11139594,-795,0,1714810538,12990.900018519991,109.7288014500009,54323.85662856 2024-05-04,08:15:40.000,125,11139588,-795,0,1714810539,12990.859600659991,109.70765406000282,54323.80073160001 2024-05-04,08:15:41.000,125,11139601,-795,0,1714810540,12990.81918279999,109.71470319000218,54323.70291192001 2024-05-04,08:15:42.000,125,11139597,-795,0,1714810541,12990.72487446,109.70060493000346,54323.61906648 2024-05-04,08:15:43.000,125,11139664,-795,0,1714810542,12990.74508339,109.71470319000218,54323.71688616 2024-05-04,08:15:44.000,125,11139607,-795,0,1714810543,12990.72487446,109.6935558000041,54323.64002784 2024-05-04,08:15:45.000,125,11139640,-795,0,1714810544,12990.731610769995,109.67945753999811,54323.64002784 2024-05-04,08:15:46.000,125,11139644,-795,0,1714810545,12990.70466553,109.68650667000475,54323.64701496 2024-05-04,08:15:47.000,125,11139616,-795,0,1714810546,12990.74508339,109.6935558000041,54323.8356672 2024-05-04,08:15:48.000,125,11139624,-795,0,1714810547,12990.74508339,109.63716276000196,54323.81470584 2024-05-04,08:15:49.000,125,11139609,-795,0,1714810548,12990.72487446,109.67945753999811,54323.79374448 2024-05-04,08:15:50.000,125,11139575,-795,0,1714810549,12990.691192909995,109.6653592799994,54323.64002784 2024-05-04,08:15:51.000,125,11139608,-795,0,1714810550,12990.67772028999,109.71470319000218,54323.68195056001 2024-05-04,08:15:52.000,125,11139571,-795,0,1714810551,12990.71813814999,109.65831015000003,54323.81470584 2024-05-04,08:15:53.000,125,11139623,-795,0,1714810552,12990.772028629995,109.70765406000282,54323.86361568 2024-05-04,08:15:54.000,125,11139597,-795,0,1714810553,12990.75855600999,109.65831015000003,54323.779770240006 2024-05-04,08:15:55.000,125,11139623,-795,0,1714810554,12990.75855600999,109.67240840999875,54323.74483464 2024-05-04,08:15:56.000,125,11139583,-795,0,1714810555,12990.731610769995,109.67240840999875,54323.78675736 2024-05-04,08:15:57.000,125,11139611,-795,0,1714810556,12990.751819699995,109.68650667000475,54323.765796 2024-05-04,08:15:58.000,125,11139626,-795,0,1714810557,12990.76529232,109.68650667000475,54323.758808880004 2024-05-04,08:15:59.000,125,11139623,-795,0,1714810558,12990.630566119995,109.6653592799994,54323.57714376 2024-05-04,08:16:00.000,125,11139625,-795,0,1714810559,12990.69792921999,109.65126102000067,54323.58413088001 2024-05-04,08:16:01.000,125,11139607,-795,0,1714810560,12990.812446489996,109.67240840999875,54323.74483464 2024-05-04,08:16:02.000,125,11139624,-795,0,1714810561,12990.86633697,109.70060493000346,54323.828680080005 2024-05-04,08:16:03.000,125,11139588,-795,0,1714810562,12990.83939172999,109.72175232000154,54323.78675736 2024-05-04,08:16:04.000,125,11139641,-795,0,1714810563,12990.6844566,109.72175232000154,54323.46534984001 2024-05-04,08:16:05.000,125,11139624,-795,0,1714810564,12990.772028629995,109.70060493000346,54323.48631120001 2024-05-04,08:16:06.000,125,11139612,-795,0,1714810565,12990.82591911,109.72175232000154,54323.660989200005 2024-05-04,08:16:07.000,125,11139608,-795,0,1714810566,12990.812446489996,109.75699796999834,54323.64701496 2024-05-04,08:16:08.000,125,11139610,-795,0,1714810567,12990.73834707999,109.73585058000026,54323.5212468 2024-05-04,08:16:09.000,125,11139602,-795,0,1714810568,12990.792237559996,109.77109623000433,54323.612079360006 2024-05-04,08:16:10.000,125,11139571,-795,0,1714810569,12990.772028629995,109.74289970999962,54323.57714376 2024-05-04,08:16:11.000,125,11139621,-795,0,1714810570,12990.84612804,109.73585058000026,54323.6959248 2024-05-04,08:16:12.000,125,11139594,-795,0,1714810571,12990.86633697,109.75699796999834,54323.73784752 2024-05-04,08:16:13.000,125,11139608,-795,0,1714810572,12990.82591911,109.78519449000305,54323.65400208001 2024-05-04,08:16:14.000,125,11139673,-795,0,1714810573,12990.78550125,109.74994883999898,54323.41644000001 2024-05-04,08:16:15.000,125,11139640,-795,0,1714810574,12990.75855600999,109.77109623000433,54323.54919528 2024-05-04,08:16:16.000,125,11139617,-795,0,1714810575,12990.76529232,109.80634188000113,54323.591118000004 2024-05-04,08:16:17.000,125,11139572,-795,0,1714810576,12990.82591911,109.81339101000049,54323.765796 2024-05-04,08:16:18.000,125,11139653,-795,0,1714810577,12990.83939172999,109.7640470999977,54323.765796 2024-05-04,08:16:19.000,125,11139575,-795,0,1714810578,12990.86633697,109.80634188000113,54323.77278312001 2024-05-04,08:16:20.000,125,11139608,-795,0,1714810579,12990.79897386999,109.74289970999962,54323.60509224001 2024-05-04,08:16:21.000,125,11139589,-795,0,1714810580,12990.82591911,109.75699796999834,54323.64701496 2024-05-04,08:16:22.000,125,11139589,-795,0,1714810581,12990.859600659991,109.77814536000369,54323.68893768 2024-05-04,08:16:23.000,125,11139593,-795,0,1714810582,12990.812446489996,109.78519449000305,54323.71688616 2024-05-04,08:16:24.000,125,11139622,-795,0,1714810583,12990.75855600999,109.77109623000433,54323.64701496 2024-05-04,08:16:25.000,125,11139611,-795,0,1714810584,12990.772028629995,109.77109623000433,54323.67496344 2024-05-04,08:16:26.000,125,11139612,-795,0,1714810585,12990.79897386999,109.73585058000026,54323.78675736 2024-05-04,08:16:27.000,125,11139625,-795,0,1714810586,12990.792237559996,109.74994883999898,54323.71688616 2024-05-04,08:16:28.000,125,11139620,-795,0,1714810587,12990.83939172999,109.7288014500009,54323.70291192001 2024-05-04,08:16:29.000,125,11139635,-795,0,1714810588,12990.73834707999,109.7288014500009,54323.493298320005 2024-05-04,08:16:30.000,125,11139629,-795,0,1714810589,12990.751819699995,109.70060493000346,54323.57015664 2024-05-04,08:16:31.000,125,11139605,-795,0,1714810590,12990.792237559996,109.77109623000433,54323.612079360006 2024-05-04,08:16:32.000,125,11139609,-795,0,1714810591,12990.76529232,109.71470319000218,54323.70291192001 2024-05-04,08:16:33.000,125,11139607,-795,0,1714810592,12990.84612804,109.75699796999834,54323.74483464 2024-05-04,08:16:34.000,125,11139626,-795,0,1714810593,12990.79897386999,109.7288014500009,54323.71688616 2024-05-04,08:16:35.000,125,11139661,-795,0,1714810594,12990.772028629995,109.73585058000026,54323.6260536 2024-05-04,08:16:36.000,125,11139572,-795,0,1714810595,12990.792237559996,109.73585058000026,54323.72387328001 2024-05-04,08:16:37.000,125,11139595,-795,0,1714810596,12990.772028629995,109.74994883999898,54323.67496344 2024-05-04,08:16:38.000,125,11139609,-795,0,1714810597,12990.83939172999,109.71470319000218,54323.72387328001 2024-05-04,08:16:39.000,125,11139617,-795,0,1714810598,12990.832655419996,109.67945753999811,54323.57714376 2024-05-04,08:16:40.000,125,11139651,-795,0,1714810599,12990.812446489996,109.77109623000433,54323.591118000004 2024-05-04,08:16:41.000,125,11139637,-795,0,1714810600,12990.926963760001,109.74994883999898,54323.75182176001 2024-05-04,08:16:42.000,125,11139627,-795,0,1714810601,12990.90675483,109.7640470999977,54323.74483464 2024-05-04,08:16:43.000,125,11139604,-795,0,1714810602,12990.900018519991,109.82044013999985,54323.75182176001 2024-05-04,08:16:44.000,125,11139541,-795,0,1714810603,12990.859600659991,109.80634188000113,54323.64701496 2024-05-04,08:16:45.000,125,11139572,-795,0,1714810604,12990.893282209996,109.75699796999834,54323.52823392 2024-05-04,08:16:46.000,125,11139655,-795,0,1714810605,12990.86633697,109.82044013999985,54323.6959248 2024-05-04,08:16:47.000,125,11139597,-795,0,1714810606,12990.893282209996,109.81339101000049,54323.66797632 2024-05-04,08:16:48.000,125,11139646,-795,0,1714810607,12990.81918279999,109.82044013999985,54323.65400208001 2024-05-04,08:16:49.000,125,11139642,-795,0,1714810608,12990.926963760001,109.81339101000049,54323.758808880004 2024-05-04,08:16:50.000,125,11139639,-795,0,1714810609,12990.947172690001,109.80634188000113,54323.80771872 2024-05-04,08:16:51.000,125,11139599,-795,0,1714810610,12990.987590550001,109.80634188000113,54323.86361568 2024-05-04,08:16:52.000,125,11139606,-795,0,1714810611,12990.933700069996,109.8274892699992,54323.78675736 2024-05-04,08:16:53.000,125,11139617,-795,0,1714810612,12990.920227449991,109.82044013999985,54323.660989200005 2024-05-04,08:16:54.000,125,11139609,-795,0,1714810613,12990.913491139996,109.83453839999856,54323.57015664 2024-05-04,08:16:55.000,125,11139615,-795,0,1714810614,12990.933700069996,109.86273492000328,54323.57714376 2024-05-04,08:16:56.000,125,11139614,-795,0,1714810615,12991.021272099992,109.85568579000392,54323.68195056001 2024-05-04,08:16:57.000,125,11139628,-795,0,1714810616,12991.028008410001,109.876833180002,54323.77278312001 2024-05-04,08:16:58.000,125,11139686,-795,0,1714810617,12990.953908999996,109.86978405000264,54323.73784752 2024-05-04,08:16:59.000,125,11139652,-795,0,1714810618,12990.987590550001,109.86273492000328,54323.60509224001 2024-05-04,08:17:00.000,125,11139565,-795,0,1714810619,12990.974117929996,109.86978405000264,54323.730860400006 2024-05-04,08:17:01.000,125,11139665,-795,0,1714810620,12990.974117929996,109.89093144000071,54323.730860400006 2024-05-04,08:17:02.000,125,11139591,-795,0,1714810621,12990.960645309991,109.91207882999879,54323.73784752 2024-05-04,08:17:03.000,125,11139637,-795,0,1714810622,12990.947172690001,109.91207882999879,54323.71688616 2024-05-04,08:17:04.000,125,11139580,-795,0,1714810623,12990.66424767,109.84158752999792,54323.374517280005 2024-05-04,08:17:05.000,125,11139615,-795,0,1714810624,12990.873073279996,109.89093144000071,54323.43740136001 2024-05-04,08:17:06.000,125,11139626,-795,0,1714810625,12990.953908999996,109.89798057000007,54323.63304072001 2024-05-04,08:17:07.000,125,11139648,-795,0,1714810626,12991.068426270002,109.92617709000478,54323.8356672 2024-05-04,08:17:08.000,125,11139580,-795,0,1714810627,12991.048217340001,109.90502969999943,54323.80771872 2024-05-04,08:17:09.000,125,11139648,-795,0,1714810628,12990.994326859996,109.93322622000414,54323.758808880004 2024-05-04,08:17:10.000,125,11139625,-795,0,1714810629,12990.980854239991,109.92617709000478,54323.64002784 2024-05-04,08:17:11.000,125,11139641,-795,0,1714810630,12990.933700069996,109.92617709000478,54323.563169520006 2024-05-04,08:17:12.000,125,11139614,-795,0,1714810631,12990.974117929996,109.91912795999815,54323.68195056001 2024-05-04,08:17:13.000,125,11139621,-795,0,1714810632,12991.068426270002,109.95437361000222,54323.80771872 2024-05-04,08:17:14.000,125,11139574,-795,0,1714810633,12991.014535789996,109.96142274000158,54323.828680080005 2024-05-04,08:17:15.000,125,11139658,-795,0,1714810634,12991.068426270002,109.94732448000286,54323.71688616 2024-05-04,08:17:16.000,125,11139576,-795,0,1714810635,12991.102107819992,109.9402753500035,54323.80771872 2024-05-04,08:17:17.000,125,11139606,-795,0,1714810636,12991.122316749992,109.92617709000478,54323.80073160001 2024-05-04,08:17:18.000,125,11139607,-795,0,1714810637,12991.095371509997,109.9755210000003,54323.77278312001 2024-05-04,08:17:19.000,125,11139610,-795,0,1714810638,12990.900018519991,109.93322622000414,54323.26272336 2024-05-04,08:17:20.000,125,11139568,-795,0,1714810639,12991.075162579997,109.96142274000158,54323.6959248 2024-05-04,08:17:21.000,125,11139606,-795,0,1714810640,12991.169470920002,109.9755210000003,54323.86361568 2024-05-04,08:17:22.000,125,11139607,-795,0,1714810641,12991.176207229997,109.9402753500035,54323.926499760004 2024-05-04,08:17:23.000,125,11139600,-795,0,1714810642,12991.216625089997,109.9755210000003,54323.88457704 2024-05-04,08:17:24.000,125,11139625,-795,0,1714810643,12991.149261990002,109.96847187000094,54323.70291192001 2024-05-04,08:17:25.000,125,11139628,-795,0,1714810644,12991.169470920002,109.96142274000158,54323.81470584 2024-05-04,08:17:26.000,125,11139641,-795,0,1714810645,12991.155998299997,109.95437361000222,54323.86361568 2024-05-04,08:17:27.000,125,11139619,-795,0,1714810646,12991.209888780002,109.95437361000222,54323.88457704 2024-05-04,08:17:28.000,125,11139571,-795,0,1714810647,12991.061689959992,109.91912795999815,54323.67496344 2024-05-04,08:17:29.000,125,11139628,-795,0,1714810648,12991.115580439997,109.96142274000158,54323.73784752 2024-05-04,08:17:30.000,125,11139602,-795,0,1714810649,12991.189679850002,109.95437361000222,54323.86361568 2024-05-04,08:17:31.000,125,11139642,-795,0,1714810650,12991.243570329993,109.91912795999815,54323.84265432 2024-05-04,08:17:32.000,125,11139602,-795,0,1714810651,12991.236834019997,109.95437361000222,54323.87060280001 2024-05-04,08:17:33.000,125,11139642,-795,0,1714810652,12991.250306640002,109.96847187000094,54323.79374448 2024-05-04,08:17:34.000,125,11139648,-795,0,1714810653,12991.182943539992,109.9755210000003,54323.660989200005 2024-05-04,08:17:35.000,125,11139618,-795,0,1714810654,12991.209888780002,109.9755210000003,54323.660989200005 2024-05-04,08:17:36.000,125,11139596,-795,0,1714810655,12991.243570329993,109.99666838999838,54323.79374448 2024-05-04,08:17:37.000,125,11139609,-795,0,1714810656,12991.297460809998,110.00371751999774,54323.81470584 2024-05-04,08:17:38.000,125,11139549,-795,0,1714810657,12991.216625089997,109.9755210000003,54323.89156416001 2024-05-04,08:17:39.000,125,11139608,-795,0,1714810658,12991.216625089997,109.96142274000158,54323.709899040005 2024-05-04,08:17:40.000,125,11139582,-795,0,1714810659,12991.196416159997,109.93322622000414,54323.85662856 2024-05-04,08:17:41.000,125,11139642,-795,0,1714810660,12991.209888780002,109.98961925999902,54323.79374448 2024-05-04,08:17:42.000,125,11139605,-795,0,1714810661,12991.162734609992,109.9755210000003,54323.6959248 2024-05-04,08:17:43.000,125,11139640,-795,0,1714810662,12991.230097710002,109.98961925999902,54323.84964144001 2024-05-04,08:17:44.000,125,11139610,-795,0,1714810663,12991.115580439997,109.9402753500035,54323.72387328001 2024-05-04,08:17:45.000,125,11139652,-795,0,1714810664,12991.088635200002,109.96847187000094,54323.765796 2024-05-04,08:17:46.000,125,11139601,-795,0,1714810665,12991.209888780002,109.96142274000158,54323.898551280006 2024-05-04,08:17:47.000,125,11139612,-795,0,1714810666,12991.182943539992,110.01781578000373,54323.93348688 2024-05-04,08:17:48.000,125,11139610,-795,0,1714810667,12991.189679850002,109.92617709000478,54323.91951264001 2024-05-04,08:17:49.000,125,11139618,-795,0,1714810668,12991.129053060002,109.98257012999966,54323.77278312001 2024-05-04,08:17:50.000,125,11139646,-795,0,1714810669,12991.115580439997,109.93322622000414,54323.81470584 2024-05-04,08:17:51.000,125,11139650,-795,0,1714810670,12991.189679850002,109.9755210000003,54323.91951264001 2024-05-04,08:17:52.000,125,11139612,-795,0,1714810671,12991.169470920002,109.96142274000158,54323.96143536 2024-05-04,08:17:53.000,125,11139654,-795,0,1714810672,12991.189679850002,110.00371751999774,54323.88457704 2024-05-04,08:17:54.000,125,11139592,-795,0,1714810673,12991.142525679992,109.99666838999838,54323.93348688 2024-05-04,08:17:55.000,125,11139638,-795,0,1714810674,12991.142525679992,109.96847187000094,54323.765796 2024-05-04,08:17:56.000,125,11139588,-795,0,1714810675,12991.129053060002,109.9755210000003,54323.91951264001 2024-05-04,08:17:57.000,125,11139658,-795,0,1714810676,12991.081898889992,110.00371751999774,54323.88457704 2024-05-04,08:17:58.000,125,11139625,-795,0,1714810677,12991.061689959992,110.00371751999774,54323.89156416001 2024-05-04,08:17:59.000,125,11139639,-795,0,1714810678,12991.048217340001,109.99666838999838,54323.74483464 2024-05-04,08:18:00.000,125,11139612,-795,0,1714810679,12991.021272099992,109.98257012999966,54323.77278312001 2024-05-04,08:18:01.000,125,11139595,-795,0,1714810680,12991.108844130002,109.98961925999902,54323.898551280006 2024-05-04,08:18:02.000,125,11139648,-795,0,1714810681,12991.129053060002,109.98257012999966,54324.00335808 2024-05-04,08:18:03.000,125,11139610,-795,0,1714810682,12991.108844130002,109.98257012999966,54323.926499760004 2024-05-04,08:18:04.000,125,11139626,-795,0,1714810683,12991.041481029992,109.96847187000094,54323.709899040005 2024-05-04,08:18:05.000,125,11139610,-795,0,1714810684,12991.068426270002,109.96142274000158,54323.72387328001 2024-05-04,08:18:06.000,125,11139588,-795,0,1714810685,12991.001063169992,109.98961925999902,54323.73784752 2024-05-04,08:18:07.000,125,11139629,-795,0,1714810686,12991.007799480001,110.00371751999774,54323.68893768 2024-05-04,08:18:08.000,125,11139610,-795,0,1714810687,12991.034744719997,109.9402753500035,54323.82169296001 2024-05-04,08:18:09.000,125,11139612,-795,0,1714810688,12991.061689959992,109.9755210000003,54323.87060280001 2024-05-04,08:18:10.000,125,11139628,-795,0,1714810689,12991.108844130002,109.9402753500035,54324.02431944 2024-05-04,08:18:11.000,125,11139631,-795,0,1714810690,12991.115580439997,109.98961925999902,54324.05226792 2024-05-04,08:18:12.000,125,11139637,-795,0,1714810691,12991.129053060002,109.95437361000222,54324.0802164 2024-05-04,08:18:13.000,125,11139624,-795,0,1714810692,12991.088635200002,110.03896317000181,54323.98938384001 2024-05-04,08:18:14.000,125,11139649,-795,0,1714810693,12991.068426270002,109.9755210000003,54323.75182176001 2024-05-04,08:18:15.000,125,11139644,-795,0,1714810694,12991.048217340001,110.00371751999774,54323.758808880004 2024-05-04,08:18:16.000,125,11139604,-795,0,1714810695,12991.041481029992,110.03191404000245,54323.81470584 2024-05-04,08:18:17.000,125,11139645,-795,0,1714810696,12991.129053060002,110.00371751999774,54323.96143536 2024-05-04,08:18:18.000,125,11139622,-755,0,1714810697,12991.155998299997,109.98961925999902,54323.9754096 2024-05-04,08:18:19.000,125,11139624,-795,0,1714810698,12991.149261990002,110.04601230000117,54323.93348688 2024-05-04,08:18:20.000,125,11139598,-795,0,1714810699,12991.135789369997,110.01781578000373,54323.765796 2024-05-04,08:18:21.000,125,11139641,-795,0,1714810700,12991.115580439997,110.04601230000117,54323.898551280006 2024-05-04,08:18:22.000,125,11139623,-795,0,1714810701,12991.176207229997,110.05306143000053,54323.898551280006 2024-05-04,08:18:23.000,125,11139615,-795,0,1714810702,12991.176207229997,110.0883070800046,54323.89156416001 2024-05-04,08:18:24.000,125,11139613,-795,0,1714810703,12991.189679850002,110.08125794999796,54323.87060280001 2024-05-04,08:18:25.000,125,11139608,-795,0,1714810704,12991.054953649997,110.09535621000396,54323.86361568 2024-05-04,08:18:26.000,125,11139639,-795,0,1714810705,12991.209888780002,110.0883070800046,54323.96143536 2024-05-04,08:18:27.000,125,11139623,-795,0,1714810706,12991.216625089997,110.10240534000332,54323.98938384001 2024-05-04,08:18:28.000,125,11139653,-795,0,1714810707,12991.257042949997,110.10945447000267,54323.9055384 2024-05-04,08:18:29.000,125,11139660,-795,0,1714810708,12991.169470920002,110.11650360000203,54323.765796 2024-05-04,08:18:30.000,125,11139616,-795,0,1714810709,12991.203152469992,110.13765099000011,54323.765796 2024-05-04,08:18:31.000,125,11139635,-795,0,1714810710,12991.263779259993,110.15879837999819,54323.89156416001 2024-05-04,08:18:32.000,125,11139661,-795,0,1714810711,12991.236834019997,110.13765099000011,54323.85662856 2024-05-04,08:18:33.000,125,11139620,-795,0,1714810712,12991.243570329993,110.13765099000011,54323.94047400001 2024-05-04,08:18:34.000,125,11139643,-795,0,1714810713,12991.196416159997,110.15879837999819,54323.89156416001 2024-05-04,08:18:35.000,125,11139619,-795,0,1714810714,12991.236834019997,110.13060186000075,54323.79374448 2024-05-04,08:18:36.000,125,11139615,-795,0,1714810715,12991.236834019997,110.15879837999819,54323.94047400001 2024-05-04,08:18:37.000,125,11139599,-795,0,1714810716,12991.250306640002,110.17289664000418,54323.877589920005 2024-05-04,08:18:38.000,125,11139659,-795,0,1714810717,12991.270515570002,110.15174924999883,54323.898551280006 2024-05-04,08:18:39.000,125,11139669,-795,0,1714810718,12991.203152469992,110.17994577000354,54323.74483464 2024-05-04,08:18:40.000,125,11139659,-795,0,1714810719,12991.142525679992,110.17289664000418,54323.779770240006 2024-05-04,08:18:41.000,125,11139602,-795,0,1714810720,12991.270515570002,110.20109316000162,54323.93348688 2024-05-04,08:18:42.000,125,11139647,-795,0,1714810721,12991.250306640002,110.1869949000029,54323.98938384001 2024-05-04,08:18:43.000,125,11139641,-795,0,1714810722,12991.257042949997,110.17289664000418,54324.03829368001 2024-05-04,08:18:44.000,125,11139615,-795,0,1714810723,12991.162734609992,110.14470011999947,54323.73784752 2024-05-04,08:18:45.000,125,11139625,-795,0,1714810724,12991.236834019997,110.15174924999883,54323.86361568 2024-05-04,08:18:46.000,125,11139571,-795,0,1714810725,12991.250306640002,110.23633880999841,54323.98239672 2024-05-04,08:18:47.000,125,11139593,-795,0,1714810726,12991.257042949997,110.21519142000034,54323.947461120006 2024-05-04,08:18:48.000,125,11139624,-795,0,1714810727,12991.115580439997,110.17994577000354,54323.828680080005 2024-05-04,08:18:49.000,125,11139617,-795,0,1714810728,12991.142525679992,110.17994577000354,54323.88457704 2024-05-04,08:18:50.000,125,11139623,-795,0,1714810729,12991.257042949997,110.17994577000354,54324.0802164 2024-05-04,08:18:51.000,125,11139604,-795,0,1714810730,12991.236834019997,110.20109316000162,54324.06624216001 2024-05-04,08:18:52.000,125,11139599,-795,0,1714810731,12991.189679850002,110.19404403000226,54324.094190640004 2024-05-04,08:18:53.000,125,11139628,-795,0,1714810732,12991.189679850002,110.22928967999906,54323.95444824 2024-05-04,08:18:54.000,125,11139568,-795,0,1714810733,12991.135789369997,110.1869949000029,54323.91252552 2024-05-04,08:18:55.000,125,11139646,-795,0,1714810734,12991.115580439997,110.20814229000098,54323.89156416001 2024-05-04,08:18:56.000,125,11139618,-795,0,1714810735,12991.155998299997,110.20109316000162,54323.98938384001 2024-05-04,08:18:57.000,125,11139570,-795,0,1714810736,12991.169470920002,110.22928967999906,54324.094190640004 2024-05-04,08:18:58.000,125,11139614,-795,0,1714810737,12991.169470920002,110.23633880999841,54323.96842248001 2024-05-04,08:18:59.000,125,11139641,-795,0,1714810738,12991.142525679992,110.24338793999777,54323.84265432 2024-05-04,08:19:00.000,125,11139560,-795,0,1714810739,12991.182943539992,110.25043707000441,54323.96143536 2024-05-04,08:19:01.000,125,11139650,-795,0,1714810740,12991.162734609992,110.24338793999777,54323.996370960005 2024-05-04,08:19:02.000,125,11139614,-795,0,1714810741,12991.196416159997,110.2856827200012,54323.98938384001 2024-05-04,08:19:03.000,125,11139625,-795,0,1714810742,12991.142525679992,110.27863359000185,54323.947461120006 2024-05-04,08:19:04.000,125,11139637,-795,0,1714810743,12991.108844130002,110.25043707000441,54323.86361568 2024-05-04,08:19:05.000,125,11139626,-795,0,1714810744,12991.115580439997,110.26453533000313,54323.81470584 2024-05-04,08:19:06.000,125,11139610,-795,0,1714810745,12991.243570329993,110.29273185000056,54323.96143536 2024-05-04,08:19:07.000,125,11139662,-795,0,1714810746,12991.155998299997,110.27863359000185,54323.81470584 2024-05-04,08:19:08.000,125,11139616,-795,0,1714810747,12991.169470920002,110.29273185000056,54323.926499760004 2024-05-04,08:19:09.000,125,11139643,-795,0,1714810748,12991.250306640002,110.31387923999864,54323.9754096 2024-05-04,08:19:10.000,125,11139634,-795,0,1714810749,12991.236834019997,110.25748620000377,54323.85662856 2024-05-04,08:19:11.000,125,11139604,-795,0,1714810750,12991.243570329993,110.29978097999992,54323.926499760004 2024-05-04,08:19:12.000,125,11139646,-795,0,1714810751,12991.344614979993,110.30683010999928,54324.06624216001 2024-05-04,08:19:13.000,125,11139615,-795,0,1714810752,12991.358087599998,110.30683010999928,54324.10816488001 2024-05-04,08:19:14.000,125,11139594,-795,0,1714810753,12991.358087599998,110.29273185000056,54324.06624216001 2024-05-04,08:19:15.000,125,11139670,-795,0,1714810754,12991.344614979993,110.31387923999864,54323.98239672 2024-05-04,08:19:16.000,125,11139564,-795,0,1714810755,12991.364823909993,110.27158446000249,54324.05925504001 2024-05-04,08:19:17.000,125,11139616,-795,0,1714810756,12991.358087599998,110.30683010999928,54324.05226792 2024-05-04,08:19:18.000,125,11139666,-795,0,1714810757,12991.358087599998,110.29273185000056,54324.0802164 2024-05-04,08:19:19.000,125,11139620,-795,0,1714810758,12991.304197119993,110.30683010999928,54323.87060280001 2024-05-04,08:19:20.000,125,11139622,-795,0,1714810759,12991.351351290003,110.29978097999992,54323.947461120006 2024-05-04,08:19:21.000,125,11139640,-795,0,1714810760,12991.405241769993,110.30683010999928,54324.13611336001 2024-05-04,08:19:22.000,125,11139614,-795,0,1714810761,12991.452395939988,110.31387923999864,54324.094190640004 2024-05-04,08:19:23.000,125,11139631,-795,0,1714810762,12991.452395939988,110.29978097999992,54324.10117776 2024-05-04,08:19:24.000,125,11139540,-795,0,1714810763,12991.438923319998,110.30683010999928,54323.94047400001 2024-05-04,08:19:25.000,125,11139588,-795,0,1714810764,12991.486077489993,110.29978097999992,54323.926499760004 2024-05-04,08:19:26.000,125,11139581,-795,0,1714810765,12991.479341179998,110.320928369998,54324.03829368001 2024-05-04,08:19:27.000,125,11139643,-795,0,1714810766,12991.472604869989,110.30683010999928,54323.996370960005 2024-05-04,08:19:28.000,125,11139647,-795,0,1714810767,12991.378296529998,110.27158446000249,54323.93348688 2024-05-04,08:19:29.000,125,11139629,-795,0,1714810768,12991.425450699993,110.27863359000185,54324.03130656 2024-05-04,08:19:30.000,125,11139635,-795,0,1714810769,12991.533231659989,110.27863359000185,54324.31777848 2024-05-04,08:19:31.000,125,11139650,-795,0,1714810770,12991.553440589989,110.27158446000249,54324.25489440001 2024-05-04,08:19:32.000,125,11139577,-795,0,1714810771,12991.499550109998,110.29978097999992,54324.23393304001 2024-05-04,08:19:33.000,125,11139621,-795,0,1714810772,12991.519759039998,110.29273185000056,54324.164061840005 2024-05-04,08:19:34.000,125,11139617,-795,0,1714810773,12991.472604869989,110.26453533000313,54324.05226792 2024-05-04,08:19:35.000,125,11139626,-795,0,1714810774,12991.459132249998,110.25748620000377,54324.05925504001 2024-05-04,08:19:36.000,125,11139641,-795,0,1714810775,12991.486077489993,110.29978097999992,54324.12213912 2024-05-04,08:19:37.000,125,11139610,-795,0,1714810776,12991.425450699993,110.27863359000185,54324.13611336001 2024-05-04,08:19:38.000,125,11139610,-795,0,1714810777,12991.405241769993,110.25043707000441,54324.094190640004 2024-05-04,08:19:39.000,125,11139643,-795,0,1714810778,12991.331142360003,110.26453533000313,54323.9754096 2024-05-04,08:19:40.000,125,11139524,-795,0,1714810779,12991.405241769993,110.25748620000377,54324.115152000006 2024-05-04,08:19:41.000,125,11139608,-795,0,1714810780,12991.283988189993,110.23633880999841,54324.0103452 2024-05-04,08:19:42.000,125,11139649,-795,0,1714810781,12991.337878669998,110.25748620000377,54324.115152000006 2024-05-04,08:19:43.000,125,11139638,-795,0,1714810782,12991.310933430002,110.2856827200012,54324.02431944 2024-05-04,08:19:44.000,125,11139650,-795,0,1714810783,12991.209888780002,110.25043707000441,54323.877589920005 2024-05-04,08:19:45.000,125,11139630,-795,0,1714810784,12991.209888780002,110.24338793999777,54323.9754096 2024-05-04,08:19:46.000,125,11139609,-795,0,1714810785,12991.310933430002,110.29273185000056,54324.10117776 2024-05-04,08:19:47.000,125,11139604,-795,0,1714810786,12991.310933430002,110.31387923999864,54324.15707472001 2024-05-04,08:19:48.000,125,11139555,-795,0,1714810787,12991.317669739998,110.29273185000056,54324.10816488001 2024-05-04,08:19:49.000,125,11139601,-795,0,1714810788,12991.196416159997,110.27158446000249,54323.93348688 2024-05-04,08:19:50.000,125,11139576,-795,0,1714810789,12991.230097710002,110.25748620000377,54323.947461120006 2024-05-04,08:19:51.000,125,11139622,-795,0,1714810790,12991.250306640002,110.26453533000313,54324.07322928 2024-05-04,08:19:52.000,125,11139633,-795,0,1714810791,12991.223361399992,110.26453533000313,54324.02431944 2024-05-04,08:19:53.000,125,11139620,-795,0,1714810792,12991.230097710002,110.27158446000249,54324.094190640004 2024-05-04,08:19:54.000,125,11139653,-795,0,1714810793,12991.216625089997,110.29273185000056,54324.01733232001 2024-05-04,08:19:55.000,125,11139608,-795,0,1714810794,12991.230097710002,110.2856827200012,54323.926499760004 2024-05-04,08:19:56.000,125,11139519,-795,0,1714810795,12991.216625089997,110.24338793999777,54324.0103452 2024-05-04,08:19:57.000,125,11139610,-795,0,1714810796,12991.196416159997,110.27158446000249,54324.02431944 2024-05-04,08:19:58.000,125,11139651,-795,0,1714810797,12991.189679850002,110.25748620000377,54323.94047400001 2024-05-04,08:19:59.000,125,11139618,-795,0,1714810798,12991.176207229997,110.26453533000313,54323.926499760004 2024-05-04,08:20:00.000,125,11139598,-795,0,1714810799,12991.149261990002,110.27863359000185,54323.86361568 2024-05-04,08:20:01.000,125,11139629,-795,0,1714810800,12991.209888780002,110.27863359000185,54324.03829368001 2024-05-04,08:20:02.000,125,11139639,-795,0,1714810801,12991.236834019997,110.24338793999777,54324.115152000006 2024-05-04,08:20:03.000,125,11139584,-795,0,1714810802,12991.250306640002,110.25748620000377,54324.10816488001 2024-05-04,08:20:04.000,125,11139572,-795,0,1714810803,12991.196416159997,110.22928967999906,54323.85662856 2024-05-04,08:20:05.000,125,11139617,-795,0,1714810804,12991.189679850002,110.26453533000313,54323.86361568 2024-05-04,08:20:06.000,125,11139617,-795,0,1714810805,12991.223361399992,110.26453533000313,54323.93348688 2024-05-04,08:20:07.000,125,11139630,-795,0,1714810806,12991.250306640002,110.27863359000185,54324.0103452 2024-05-04,08:20:08.000,125,11139644,-795,0,1714810807,12991.115580439997,110.22928967999906,54323.82169296001 2024-05-04,08:20:09.000,125,11139588,-795,0,1714810808,12991.169470920002,110.27863359000185,54323.77278312001 2024-05-04,08:20:10.000,125,11139600,-795,0,1714810809,12991.324406049993,110.24338793999777,54324.12912624 2024-05-04,08:20:11.000,125,11139618,-795,0,1714810810,12991.297460809998,110.22928967999906,54324.12912624 2024-05-04,08:20:12.000,125,11139670,-795,0,1714810811,12991.270515570002,110.20814229000098,54324.07322928 2024-05-04,08:20:13.000,125,11139629,-795,0,1714810812,12991.216625089997,110.27863359000185,54323.98239672 2024-05-04,08:20:14.000,125,11139589,-795,0,1714810813,12991.203152469992,110.1869949000029,54323.84265432 2024-05-04,08:20:15.000,125,11139655,-795,0,1714810814,12991.209888780002,110.22928967999906,54323.877589920005 2024-05-04,08:20:16.000,125,11139634,-795,0,1714810815,12991.257042949997,110.22928967999906,54324.0103452 2024-05-04,08:20:17.000,125,11139653,-795,0,1714810816,12991.263779259993,110.25748620000377,54324.0802164 2024-05-04,08:20:18.000,125,11139582,-795,0,1714810817,12991.250306640002,110.23633880999841,54324.0103452 2024-05-04,08:20:19.000,125,11139597,-795,0,1714810818,12991.230097710002,110.24338793999777,54323.86361568 2024-05-04,08:20:20.000,125,11139593,-795,0,1714810819,12991.236834019997,110.23633880999841,54324.02431944 2024-05-04,08:20:21.000,125,11139621,-795,0,1714810820,12991.169470920002,110.25748620000377,54324.0103452 2024-05-04,08:20:22.000,125,11139596,-795,0,1714810821,12991.176207229997,110.22928967999906,54323.91252552 2024-05-04,08:20:23.000,125,11139619,-795,0,1714810822,12991.182943539992,110.29978097999992,54324.0802164 2024-05-04,08:20:24.000,125,11139649,-795,0,1714810823,12991.142525679992,110.22928967999906,54323.9754096 2024-05-04,08:20:25.000,125,11139589,-795,0,1714810824,12991.115580439997,110.27158446000249,54324.0103452 2024-05-04,08:20:26.000,125,11139629,-795,0,1714810825,12991.149261990002,110.25043707000441,54324.10117776 2024-05-04,08:20:27.000,125,11139593,-795,0,1714810826,12991.155998299997,110.27863359000185,54324.115152000006 2024-05-04,08:20:28.000,125,11139635,-795,0,1714810827,12991.155998299997,110.25043707000441,54324.0802164 2024-05-04,08:20:29.000,125,11139635,-795,0,1714810828,12991.061689959992,110.25748620000377,54323.8356672 2024-05-04,08:20:30.000,125,11139635,-795,0,1714810829,12991.095371509997,110.25043707000441,54323.94047400001 2024-05-04,08:20:31.000,125,11139589,-795,0,1714810830,12991.095371509997,110.27863359000185,54324.02431944 2024-05-04,08:20:32.000,125,11139660,-795,0,1714810831,12991.088635200002,110.26453533000313,54324.0802164 2024-05-04,08:20:33.000,125,11139662,-795,0,1714810832,12991.088635200002,110.27863359000185,54324.10816488001 2024-05-04,08:20:34.000,125,11139593,-795,0,1714810833,12991.081898889992,110.27863359000185,54324.0103452 2024-05-04,08:20:35.000,125,11139605,-795,0,1714810834,12991.007799480001,110.29273185000056,54323.96143536 2024-05-04,08:20:36.000,125,11139517,-795,0,1714810835,12991.095371509997,110.27158446000249,54324.045280800005 2024-05-04,08:20:37.000,125,11139624,-795,0,1714810836,12991.075162579997,110.27863359000185,54324.10117776 2024-05-04,08:20:38.000,125,11139594,-795,0,1714810837,12991.054953649997,110.25748620000377,54324.03130656 2024-05-04,08:20:39.000,125,11139610,-795,0,1714810838,12991.021272099992,110.29978097999992,54323.94047400001 2024-05-04,08:20:40.000,125,11139651,-795,0,1714810839,12991.034744719997,110.34207576000335,54323.9055384 2024-05-04,08:20:41.000,125,11139679,-795,0,1714810840,12991.088635200002,110.34207576000335,54324.0802164 2024-05-04,08:20:42.000,125,11139633,-795,0,1714810841,12991.075162579997,110.32797750000464,54324.03130656 2024-05-04,08:20:43.000,125,11139591,-795,0,1714810842,12991.115580439997,110.37027228000079,54324.08720352001 2024-05-04,08:20:44.000,125,11139569,-795,0,1714810843,12991.034744719997,110.37732141000015,54323.87060280001 2024-05-04,08:20:45.000,125,11139581,-795,0,1714810844,12990.920227449991,110.320928369998,54323.68195056001 2024-05-04,08:20:46.000,125,11139613,-795,0,1714810845,12991.034744719997,110.38437053999951,54323.94047400001 2024-05-04,08:20:47.000,125,11139642,-795,0,1714810846,12991.068426270002,110.38437053999951,54324.00335808 2024-05-04,08:20:48.000,125,11139605,-795,0,1714810847,12991.034744719997,110.38437053999951,54324.00335808 2024-05-04,08:20:49.000,125,11139628,-795,0,1714810848,12991.034744719997,110.36322315000143,54323.9754096 2024-05-04,08:20:50.000,125,11139619,-795,0,1714810849,12991.048217340001,110.41961619000358,54323.9055384 2024-05-04,08:20:51.000,125,11139597,-795,0,1714810850,12991.129053060002,110.39846879999823,54324.094190640004 2024-05-04,08:20:52.000,125,11139583,-795,0,1714810851,12991.095371509997,110.41256706000422,54324.045280800005 2024-05-04,08:20:53.000,125,11139648,-795,0,1714810852,12991.142525679992,110.38437053999951,54324.06624216001 2024-05-04,08:20:54.000,125,11139590,-795,0,1714810853,12991.129053060002,110.40551793000486,54323.98239672 2024-05-04,08:20:55.000,125,11139639,-795,0,1714810854,12991.102107819992,110.37732141000015,54323.72387328001 2024-05-04,08:20:56.000,125,11139631,-795,0,1714810855,12991.108844130002,110.36322315000143,54323.96842248001 2024-05-04,08:20:57.000,125,11139597,-795,0,1714810856,12991.250306640002,110.37027228000079,54324.07322928 2024-05-04,08:20:58.000,125,11139599,-795,0,1714810857,12991.263779259993,110.34912489000271,54324.10117776 2024-05-04,08:20:59.000,125,11139623,-795,0,1714810858,12991.243570329993,110.36322315000143,54324.02431944 2024-05-04,08:21:00.000,125,11139606,-795,0,1714810859,12991.182943539992,110.34207576000335,54323.779770240006 2024-05-04,08:21:01.000,125,11139622,-795,0,1714810860,12991.129053060002,110.27158446000249,54323.67496344 2024-05-04,08:21:02.000,125,11139622,-795,0,1714810861,12991.230097710002,110.34207576000335,54323.80771872 2024-05-04,08:21:03.000,125,11139644,-795,0,1714810862,12991.310933430002,110.27158446000249,54323.86361568 2024-05-04,08:21:04.000,125,11139606,-795,0,1714810863,12991.270515570002,110.25748620000377,54323.730860400006 2024-05-04,08:21:05.000,125,11139645,-795,0,1714810864,12991.324406049993,110.24338793999777,54323.730860400006 2024-05-04,08:21:06.000,125,11139631,-795,0,1714810865,12991.344614979993,110.17289664000418,54323.85662856 2024-05-04,08:21:07.000,125,11139653,-795,0,1714810866,12991.337878669998,110.1869949000029,54323.828680080005 2024-05-04,08:21:08.000,125,11139602,-795,0,1714810867,12991.270515570002,110.20109316000162,54323.87060280001 2024-05-04,08:21:09.000,125,11139623,-795,0,1714810868,12991.162734609992,110.16584751000482,54323.70291192001 2024-05-04,08:21:10.000,125,11139621,-795,0,1714810869,12991.135789369997,110.17994577000354,54323.61906648 2024-05-04,08:21:11.000,125,11139615,-795,0,1714810870,12991.196416159997,110.17289664000418,54323.82169296001 2024-05-04,08:21:12.000,125,11139642,-795,0,1714810871,12991.162734609992,110.2222405499997,54323.91951264001 2024-05-04,08:21:13.000,125,11139625,-795,0,1714810872,12991.216625089997,110.17289664000418,54323.98938384001 2024-05-04,08:21:14.000,125,11139605,-795,0,1714810873,12991.115580439997,110.16584751000482,54323.96143536 2024-05-04,08:21:15.000,125,11139649,-795,0,1714810874,12991.108844130002,110.17289664000418,54323.96842248001 2024-05-04,08:21:16.000,125,11139550,-795,0,1714810875,12991.102107819992,110.17289664000418,54323.9754096 2024-05-04,08:21:17.000,125,11139595,-795,0,1714810876,12991.108844130002,110.19404403000226,54323.94047400001 2024-05-04,08:21:18.000,125,11139660,-795,0,1714810877,12991.048217340001,110.20109316000162,54324.02431944 2024-05-04,08:21:19.000,125,11139599,-795,0,1714810878,12991.028008410001,110.20109316000162,54323.828680080005 2024-05-04,08:21:20.000,125,11139625,-795,0,1714810879,12990.980854239991,110.20109316000162,54323.89156416001 2024-05-04,08:21:21.000,125,11139625,-795,0,1714810880,12991.054953649997,110.20814229000098,54324.01733232001 2024-05-04,08:21:22.000,125,11139616,-795,0,1714810881,12991.068426270002,110.23633880999841,54324.0802164 2024-05-04,08:21:23.000,125,11139675,-795,0,1714810882,12991.095371509997,110.24338793999777,54324.094190640004 2024-05-04,08:21:24.000,125,11139546,-795,0,1714810883,12990.974117929996,110.26453533000313,54323.85662856 2024-05-04,08:21:25.000,125,11139579,-795,0,1714810884,12991.001063169992,110.25043707000441,54323.947461120006 2024-05-04,08:21:26.000,125,11139620,-795,0,1714810885,12990.980854239991,110.27863359000185,54323.996370960005 2024-05-04,08:21:27.000,125,11139580,-795,0,1714810886,12991.028008410001,110.31387923999864,54323.98239672 2024-05-04,08:21:28.000,125,11139608,-795,0,1714810887,12990.913491139996,110.27158446000249,54323.84265432 2024-05-04,08:21:29.000,125,11139629,-795,0,1714810888,12990.90675483,110.320928369998,54323.86361568 2024-05-04,08:21:30.000,125,11139639,-795,0,1714810889,12991.028008410001,110.29978097999992,54324.05925504001 2024-05-04,08:21:31.000,125,11139580,-795,0,1714810890,12991.088635200002,110.335026630004,54324.06624216001 2024-05-04,08:21:32.000,125,11139652,-795,0,1714810891,12991.028008410001,110.35617402000207,54324.00335808 2024-05-04,08:21:33.000,125,11139651,-795,0,1714810892,12991.007799480001,110.35617402000207,54323.93348688 2024-05-04,08:21:34.000,125,11139630,-795,0,1714810893,12991.001063169992,110.29978097999992,54323.86361568 2024-05-04,08:21:35.000,125,11139596,-795,0,1714810894,12991.001063169992,110.35617402000207,54323.80771872 2024-05-04,08:21:36.000,125,11139606,-795,0,1714810895,12991.054953649997,110.38437053999951,54323.96842248001 2024-05-04,08:21:37.000,125,11139610,-795,0,1714810896,12991.081898889992,110.37732141000015,54324.01733232001 2024-05-04,08:21:38.000,125,11139622,-795,0,1714810897,12991.068426270002,110.34912489000271,54323.86361568 2024-05-04,08:21:39.000,125,11139633,-795,0,1714810898,12991.129053060002,110.38437053999951,54323.9055384 2024-05-04,08:21:40.000,125,11139602,-795,0,1714810899,12991.155998299997,110.335026630004,54323.96143536 2024-05-04,08:21:41.000,125,11139603,-795,0,1714810900,12991.169470920002,110.34912489000271,54324.0103452 2024-05-04,08:21:42.000,125,11139641,-795,0,1714810901,12991.182943539992,110.31387923999864,54324.03130656 2024-05-04,08:21:43.000,125,11139613,-795,0,1714810902,12991.149261990002,110.29978097999992,54323.65400208001 2024-05-04,08:21:44.000,125,11139621,-795,0,1714810903,12991.216625089997,110.320928369998,54323.91252552 2024-05-04,08:21:45.000,125,11139631,-795,0,1714810904,12991.317669739998,110.34207576000335,54324.01733232001 2024-05-04,08:21:46.000,125,11139599,-795,0,1714810905,12991.358087599998,110.34207576000335,54324.02431944 2024-05-04,08:21:47.000,125,11139627,-795,0,1714810906,12991.351351290003,110.32797750000464,54324.00335808 2024-05-04,08:21:48.000,125,11139636,-795,0,1714810907,12991.209888780002,110.25748620000377,54323.78675736 2024-05-04,08:21:49.000,125,11139634,-795,0,1714810908,12991.250306640002,110.27158446000249,54323.86361568 2024-05-04,08:21:50.000,125,11139609,-795,0,1714810909,12991.304197119993,110.24338793999777,54323.926499760004 2024-05-04,08:21:51.000,125,11139626,-795,0,1714810910,12991.236834019997,110.25043707000441,54323.95444824 2024-05-04,08:21:52.000,125,11139614,-795,0,1714810911,12991.155998299997,110.19404403000226,54323.8356672 2024-05-04,08:21:53.000,125,11139607,-795,0,1714810912,12991.304197119993,110.23633880999841,54324.02431944 2024-05-04,08:21:54.000,125,11139611,-795,0,1714810913,12991.283988189993,110.2222405499997,54324.00335808 2024-05-04,08:21:55.000,125,11139644,-795,0,1714810914,12991.223361399992,110.2222405499997,54323.79374448 2024-05-04,08:21:56.000,125,11139566,-795,0,1714810915,12991.270515570002,110.1869949000029,54324.03829368001 2024-05-04,08:21:57.000,125,11139639,-795,0,1714810916,12991.263779259993,110.23633880999841,54324.03130656 2024-05-04,08:21:58.000,125,11139625,-795,0,1714810917,12991.216625089997,110.19404403000226,54324.00335808 2024-05-04,08:21:59.000,125,11139614,-795,0,1714810918,12991.129053060002,110.2222405499997,54323.828680080005 2024-05-04,08:22:00.000,125,11139602,-795,0,1714810919,12991.135789369997,110.1869949000029,54323.898551280006 2024-05-04,08:22:01.000,125,11139591,-795,0,1714810920,12991.129053060002,110.2222405499997,54323.91951264001 2024-05-04,08:22:02.000,125,11139620,-795,0,1714810921,12991.048217340001,110.21519142000034,54323.85662856 2024-05-04,08:22:03.000,125,11139600,-795,0,1714810922,12991.149261990002,110.22928967999906,54323.95444824 2024-05-04,08:22:04.000,125,11139599,-795,0,1714810923,12991.034744719997,110.29273185000056,54323.85662856 2024-05-04,08:22:05.000,125,11139666,-795,0,1714810924,12991.028008410001,110.24338793999777,54323.758808880004 2024-05-04,08:22:06.000,125,11139679,-795,0,1714810925,12991.034744719997,110.27863359000185,54323.877589920005 2024-05-04,08:22:07.000,125,11139599,-795,0,1714810926,12991.014535789996,110.30683010999928,54323.93348688 2024-05-04,08:22:08.000,125,11139611,-795,0,1714810927,12990.900018519991,110.26453533000313,54323.75182176001 2024-05-04,08:22:09.000,125,11139602,-795,0,1714810928,12990.8865459,110.2856827200012,54323.79374448 2024-05-04,08:22:10.000,125,11139624,-795,0,1714810929,12990.913491139996,110.29978097999992,54323.81470584 2024-05-04,08:22:11.000,125,11139691,-795,0,1714810930,12990.926963760001,110.34207576000335,54323.72387328001 2024-05-04,08:22:12.000,125,11139611,-795,0,1714810931,12990.967381620001,110.35617402000207,54323.8356672 2024-05-04,08:22:13.000,125,11139692,-795,0,1714810932,12990.940436379991,110.38437053999951,54323.86361568 2024-05-04,08:22:14.000,125,11139616,-795,0,1714810933,12990.920227449991,110.38437053999951,54323.68195056001 2024-05-04,08:22:15.000,125,11139614,-795,0,1714810934,12990.994326859996,110.40551793000486,54323.779770240006 2024-05-04,08:22:16.000,125,11139619,-795,0,1714810935,12990.967381620001,110.42666532000294,54323.95444824 2024-05-04,08:22:17.000,125,11139590,-795,0,1714810936,12990.980854239991,110.44781271000102,54323.95444824 2024-05-04,08:22:18.000,125,11139608,-795,0,1714810937,12990.987590550001,110.46191096999974,54323.898551280006 2024-05-04,08:22:19.000,125,11139610,-795,0,1714810938,12990.832655419996,110.42666532000294,54323.54919528 2024-05-04,08:22:20.000,125,11139629,-795,0,1714810939,12991.048217340001,110.44076358000166,54323.84265432 2024-05-04,08:22:21.000,125,11139646,-795,0,1714810940,12990.987590550001,110.47600922999845,54323.79374448 2024-05-04,08:22:22.000,125,11139596,-795,0,1714810941,12991.068426270002,110.4689600999991,54323.877589920005 2024-05-04,08:22:23.000,125,11139633,-795,0,1714810942,12991.041481029992,110.4971566200038,54323.78675736 2024-05-04,08:22:24.000,125,11139644,-795,0,1714810943,12991.034744719997,110.44076358000166,54323.6959248 2024-05-04,08:22:25.000,125,11139638,-795,0,1714810944,12990.994326859996,110.4689600999991,54323.72387328001 2024-05-04,08:22:26.000,125,11139613,-795,0,1714810945,12991.142525679992,110.50420575000317,54323.898551280006 2024-05-04,08:22:27.000,125,11139617,-795,0,1714810946,12991.149261990002,110.4971566200038,54323.91951264001 2024-05-04,08:22:28.000,125,11139591,-795,0,1714810947,12991.182943539992,110.44781271000102,54323.84265432 2024-05-04,08:22:29.000,125,11139623,-795,0,1714810948,12991.196416159997,110.44781271000102,54323.730860400006 2024-05-04,08:22:30.000,125,11139617,-795,0,1714810949,12991.216625089997,110.42666532000294,54323.81470584 2024-05-04,08:22:31.000,125,11139586,-795,0,1714810950,12991.155998299997,110.39846879999823,54323.70291192001 2024-05-04,08:22:32.000,125,11139620,-795,0,1714810951,12991.257042949997,110.44076358000166,54323.9055384 2024-05-04,08:22:33.000,125,11139690,-795,0,1714810952,12991.283988189993,110.4337144500023,54323.93348688 2024-05-04,08:22:34.000,125,11139612,-795,0,1714810953,12991.297460809998,110.41256706000422,54323.947461120006 2024-05-04,08:22:35.000,125,11139655,-795,0,1714810954,12991.263779259993,110.41961619000358,54323.85662856 2024-05-04,08:22:36.000,125,11139601,-795,0,1714810955,12991.371560219988,110.36322315000143,54323.926499760004 2024-05-04,08:22:37.000,125,11139621,-795,0,1714810956,12991.337878669998,110.35617402000207,54323.8356672 2024-05-04,08:22:38.000,125,11139626,-795,0,1714810957,12991.317669739998,110.32797750000464,54323.779770240006 2024-05-04,08:22:39.000,125,11139590,-795,0,1714810958,12991.310933430002,110.36322315000143,54323.74483464 2024-05-04,08:22:40.000,125,11139619,-795,0,1714810959,12991.290724500002,110.36322315000143,54323.765796 2024-05-04,08:22:41.000,125,11139593,-795,0,1714810960,12991.317669739998,110.32797750000464,54323.87060280001 2024-05-04,08:22:42.000,125,11139607,-795,0,1714810961,12991.337878669998,110.27863359000185,54323.947461120006 2024-05-04,08:22:43.000,125,11139630,-795,0,1714810962,12991.344614979993,110.335026630004,54323.95444824 2024-05-04,08:22:44.000,125,11139568,-795,0,1714810963,12991.189679850002,110.27863359000185,54323.79374448 2024-05-04,08:22:45.000,125,11139581,-795,0,1714810964,12991.250306640002,110.29273185000056,54323.75182176001 2024-05-04,08:22:46.000,125,11139598,-795,0,1714810965,12991.243570329993,110.34912489000271,54323.8356672 2024-05-04,08:22:47.000,125,11139580,-795,0,1714810966,12991.196416159997,110.25748620000377,54323.67496344 2024-05-04,08:22:48.000,125,11139618,-795,0,1714810967,12991.169470920002,110.2856827200012,54323.765796 2024-05-04,08:22:49.000,125,11139616,-795,0,1714810968,12991.230097710002,110.29273185000056,54323.81470584 2024-05-04,08:22:50.000,125,11139620,-795,0,1714810969,12991.169470920002,110.30683010999928,54323.81470584 2024-05-04,08:22:51.000,125,11139640,-795,0,1714810970,12991.236834019997,110.30683010999928,54323.91252552 2024-05-04,08:22:52.000,125,11139575,-795,0,1714810971,12991.203152469992,110.31387923999864,54323.88457704 2024-05-04,08:22:53.000,125,11139639,-795,0,1714810972,12991.203152469992,110.335026630004,54323.87060280001 2024-05-04,08:22:54.000,125,11139658,-795,0,1714810973,12991.155998299997,110.320928369998,54323.72387328001 2024-05-04,08:22:55.000,125,11139621,-795,0,1714810974,12991.155998299997,110.34207576000335,54323.72387328001 2024-05-04,08:22:56.000,125,11139620,-795,0,1714810975,12991.250306640002,110.36322315000143,54323.877589920005 2024-05-04,08:22:57.000,125,11139606,-795,0,1714810976,12991.129053060002,110.35617402000207,54323.60509224001 2024-05-04,08:22:58.000,125,11139639,-795,0,1714810977,12991.216625089997,110.38437053999951,54323.82169296001 2024-05-04,08:22:59.000,125,11139598,-795,0,1714810978,12991.283988189993,110.39846879999823,54323.95444824 2024-05-04,08:23:00.000,125,11139576,-795,0,1714810979,12991.283988189993,110.42666532000294,54323.85662856 2024-05-04,08:23:01.000,125,11139622,-795,0,1714810980,12991.270515570002,110.4337144500023,54323.85662856 2024-05-04,08:23:02.000,125,11139611,-795,0,1714810981,12991.209888780002,110.42666532000294,54323.70291192001 2024-05-04,08:23:03.000,125,11139603,-795,0,1714810982,12991.290724500002,110.44781271000102,54323.86361568 2024-05-04,08:23:04.000,125,11139585,-795,0,1714810983,12991.277251879997,110.4971566200038,54323.765796 2024-05-04,08:23:05.000,125,11139659,-795,0,1714810984,12991.331142360003,110.4689600999991,54323.82169296001 2024-05-04,08:23:06.000,125,11139601,-795,0,1714810985,12991.378296529998,110.49010749000445,54323.89156416001 2024-05-04,08:23:07.000,125,11139641,-795,0,1714810986,12991.418714389998,110.5324022700006,54323.88457704 2024-05-04,08:23:08.000,125,11139595,-795,0,1714810987,12991.418714389998,110.5324022700006,54323.86361568 2024-05-04,08:23:09.000,125,11139620,-795,0,1714810988,12991.337878669998,110.52535314000124,54323.68893768 2024-05-04,08:23:10.000,125,11139583,-795,0,1714810989,12991.331142360003,110.5324022700006,54323.71688616 2024-05-04,08:23:11.000,125,11139625,-795,0,1714810990,12991.432187009988,110.52535314000124,54323.85662856 2024-05-04,08:23:12.000,125,11139593,-795,0,1714810991,12991.324406049993,110.54650052999932,54323.730860400006 2024-05-04,08:23:13.000,125,11139626,-795,0,1714810992,12991.445659629993,110.56059878999804,54323.89156416001 2024-05-04,08:23:14.000,125,11139630,-795,0,1714810993,12991.411978079988,110.53945139999996,54323.85662856 2024-05-04,08:23:15.000,125,11139638,-795,0,1714810994,12991.364823909993,110.56059878999804,54323.709899040005 2024-05-04,08:23:16.000,125,11139606,-795,0,1714810995,12991.418714389998,110.51125488000253,54323.85662856 2024-05-04,08:23:17.000,125,11139617,-795,0,1714810996,12991.371560219988,110.51125488000253,54323.84265432 2024-05-04,08:23:18.000,125,11139607,-795,0,1714810997,12991.391769149988,110.5324022700006,54323.84964144001 2024-05-04,08:23:19.000,125,11139621,-795,0,1714810998,12991.385032839993,110.55354965999868,54323.84265432 2024-05-04,08:23:20.000,125,11139645,-795,0,1714810999,12991.290724500002,110.50420575000317,54323.71688616 2024-05-04,08:23:21.000,125,11139620,-795,0,1714811000,12991.236834019997,110.55354965999868,54323.64701496 2024-05-04,08:23:22.000,125,11139605,-795,0,1714811001,12991.371560219988,110.51830401000188,54323.94047400001 2024-05-04,08:23:23.000,125,11139631,-795,0,1714811002,12991.371560219988,110.52535314000124,54323.947461120006 2024-05-04,08:23:24.000,125,11139691,-795,0,1714811003,12991.378296529998,110.53945139999996,54323.91252552 2024-05-04,08:23:25.000,125,11139594,-795,0,1714811004,12991.263779259993,110.5324022700006,54323.67496344 2024-05-04,08:23:26.000,125,11139607,-795,0,1714811005,12991.230097710002,110.5324022700006,54323.64002784 2024-05-04,08:23:27.000,125,11139630,-795,0,1714811006,12991.263779259993,110.49010749000445,54323.66797632 2024-05-04,08:23:28.000,125,11139630,-795,0,1714811007,12991.304197119993,110.52535314000124,54323.898551280006 2024-05-04,08:23:29.000,125,11139642,-795,0,1714811008,12991.358087599998,110.51125488000253,54323.947461120006 2024-05-04,08:23:30.000,125,11139609,-795,0,1714811009,12991.324406049993,110.51125488000253,54323.85662856 2024-05-04,08:23:31.000,125,11139602,-795,0,1714811010,12991.250306640002,110.47600922999845,54323.74483464 2024-05-04,08:23:32.000,125,11139607,-795,0,1714811011,12991.317669739998,110.49010749000445,54323.79374448 2024-05-04,08:23:33.000,125,11139604,-795,0,1714811012,12991.317669739998,110.4689600999991,54323.85662856 2024-05-04,08:23:34.000,125,11139623,-795,0,1714811013,12991.257042949997,110.44076358000166,54323.68893768 2024-05-04,08:23:35.000,125,11139645,-795,0,1714811014,12991.277251879997,110.46191096999974,54323.72387328001 2024-05-04,08:23:36.000,125,11139635,-795,0,1714811015,12991.162734609992,110.48305835999781,54323.6260536 2024-05-04,08:23:37.000,125,11139629,-795,0,1714811016,12991.331142360003,110.53945139999996,54323.95444824 2024-05-04,08:23:38.000,125,11139629,-795,0,1714811017,12991.263779259993,110.48305835999781,54323.828680080005 2024-05-04,08:23:39.000,125,11139652,-795,0,1714811018,12991.378296529998,110.48305835999781,54324.05925504001 2024-05-04,08:23:40.000,125,11139588,-795,0,1714811019,12991.358087599998,110.4971566200038,54323.8356672 2024-05-04,08:23:41.000,125,11139613,-795,0,1714811020,12991.385032839993,110.4971566200038,54323.96143536 2024-05-04,08:23:42.000,125,11139643,-795,0,1714811021,12991.385032839993,110.52535314000124,54323.94047400001 2024-05-04,08:23:43.000,125,11139623,-795,0,1714811022,12991.391769149988,110.51830401000188,54323.95444824 2024-05-04,08:23:44.000,125,11139628,-795,0,1714811023,12991.263779259993,110.58174618000339,54323.63304072001 2024-05-04,08:23:45.000,125,11139649,-795,0,1714811024,12991.351351290003,110.58879531000275,54323.86361568 2024-05-04,08:23:46.000,125,11139631,-795,0,1714811025,12991.364823909993,110.60994270000083,54323.730860400006 2024-05-04,08:23:47.000,125,11139656,-795,0,1714811026,12991.438923319998,110.60994270000083,54323.96842248001 2024-05-04,08:23:48.000,125,11139603,-795,0,1714811027,12991.472604869989,110.63813921999827,54323.898551280006 2024-05-04,08:23:49.000,125,11139620,-795,0,1714811028,12991.337878669998,110.6451883500049,54323.68893768 2024-05-04,08:23:50.000,125,11139594,-795,0,1714811029,12991.385032839993,110.67338487000234,54323.77278312001 2024-05-04,08:23:51.000,125,11139592,-795,0,1714811030,12991.452395939988,110.71567964999849,54323.93348688 2024-05-04,08:23:52.000,125,11139627,-795,0,1714811031,12991.411978079988,110.70158138999977,54323.898551280006 2024-05-04,08:23:53.000,125,11139621,-795,0,1714811032,12991.445659629993,110.72977791000449,54323.98938384001 2024-05-04,08:23:54.000,125,11139601,-795,0,1714811033,12991.445659629993,110.77912182,54323.93348688 2024-05-04,08:23:55.000,125,11139636,-795,0,1714811034,12991.459132249998,110.76502356000128,54323.80771872 2024-05-04,08:23:56.000,125,11139575,-795,0,1714811035,12991.506286419994,110.75797443000192,54323.94047400001 2024-05-04,08:23:57.000,125,11139637,-795,0,1714811036,12991.499550109998,110.79322007999872,54323.98938384001 2024-05-04,08:23:58.000,125,11139621,-795,0,1714811037,12991.465868559993,110.82846573000279,54323.996370960005 2024-05-04,08:23:59.000,125,11139620,-795,0,1714811038,12991.405241769993,110.83551486000215,54323.84964144001 2024-05-04,08:24:00.000,125,11139663,-795,0,1714811039,12991.385032839993,110.86371137999959,54323.78675736 2024-05-04,08:24:01.000,125,11139587,-795,0,1714811040,12991.479341179998,110.86371137999959,54324.00335808 2024-05-04,08:24:02.000,125,11139625,-795,0,1714811041,12991.492813799989,110.86371137999959,54323.996370960005 2024-05-04,08:24:03.000,125,11139637,-795,0,1714811042,12991.472604869989,110.8919079000043,54324.01733232001 2024-05-04,08:24:04.000,125,11139619,-795,0,1714811043,12991.465868559993,110.8778096399983,54323.77278312001 2024-05-04,08:24:05.000,125,11139556,-795,0,1714811044,12991.425450699993,110.86371137999959,54323.84265432 2024-05-04,08:24:06.000,125,11139639,-795,0,1714811045,12991.445659629993,110.88485876999766,54323.91252552 2024-05-04,08:24:07.000,125,11139638,-795,0,1714811046,12991.432187009988,110.87076050999895,54323.96842248001 2024-05-04,08:24:08.000,125,11139619,-795,0,1714811047,12991.364823909993,110.82846573000279,54323.80771872 2024-05-04,08:24:09.000,125,11139607,-795,0,1714811048,12991.378296529998,110.85666225000023,54323.8356672 2024-05-04,08:24:10.000,125,11139612,-795,0,1714811049,12991.513022729989,110.87076050999895,54324.00335808 2024-05-04,08:24:11.000,125,11139666,-795,0,1714811050,12991.499550109998,110.83551486000215,54323.95444824 2024-05-04,08:24:12.000,125,11139592,-795,0,1714811051,12991.492813799989,110.81436747000407,54323.926499760004 2024-05-04,08:24:13.000,125,11139629,-795,0,1714811052,12991.364823909993,110.87076050999895,54323.8356672 2024-05-04,08:24:14.000,125,11139613,-795,0,1714811053,12991.432187009988,110.82846573000279,54323.77278312001 2024-05-04,08:24:15.000,125,11139645,-795,0,1714811054,12991.465868559993,110.81436747000407,54323.79374448 2024-05-04,08:24:16.000,125,11139578,-795,0,1714811055,12991.479341179998,110.82141660000343,54323.89156416001 2024-05-04,08:24:17.000,125,11139620,-795,0,1714811056,12991.519759039998,110.80026920999808,54324.00335808 2024-05-04,08:24:18.000,125,11139617,-795,0,1714811057,12991.492813799989,110.80731834000471,54323.95444824 2024-05-04,08:24:19.000,125,11139648,-795,0,1714811058,12991.459132249998,110.80731834000471,54323.84964144001 2024-05-04,08:24:20.000,125,11139515,-795,0,1714811059,12991.506286419994,110.77207269000064,54323.877589920005 2024-05-04,08:24:21.000,125,11139602,-795,0,1714811060,12991.519759039998,110.77912182,54323.96842248001 2024-05-04,08:24:22.000,125,11139622,-795,0,1714811061,12991.566913209994,110.77912182,54323.947461120006 2024-05-04,08:24:23.000,125,11139649,-795,0,1714811062,12991.546704279994,110.73682704000385,54323.96842248001 2024-05-04,08:24:24.000,125,11139651,-795,0,1714811063,12991.472604869989,110.75797443000192,54323.85662856 2024-05-04,08:24:25.000,125,11139603,-795,0,1714811064,12991.539967969999,110.76502356000128,54323.91252552 2024-05-04,08:24:26.000,125,11139652,-795,0,1714811065,12991.647748929994,110.73682704000385,54324.00335808 2024-05-04,08:24:27.000,125,11139632,-795,0,1714811066,12991.688166789994,110.73682704000385,54324.03130656 2024-05-04,08:24:28.000,125,11139581,-795,0,1714811067,12991.661221549999,110.80026920999808,54324.00335808 2024-05-04,08:24:29.000,125,11139609,-795,0,1714811068,12991.620803689999,110.75092530000256,54323.91252552 2024-05-04,08:24:30.000,125,11139537,-795,0,1714811069,12991.667957859994,110.7438761700032,54323.85662856 2024-05-04,08:24:31.000,125,11139597,-795,0,1714811070,12991.580385829999,110.75092530000256,54323.828680080005 2024-05-04,08:24:32.000,125,11139635,-795,0,1714811071,12991.708375719994,110.79322007999872,54323.96842248001 2024-05-04,08:24:33.000,125,11139619,-795,0,1714811072,12991.72184834,110.79322007999872,54324.03130656 2024-05-04,08:24:34.000,125,11139625,-795,0,1714811073,12991.661221549999,110.82141660000343,54324.03130656 2024-05-04,08:24:35.000,125,11139634,-795,0,1714811074,12991.70163941,110.77207269000064,54323.96842248001 2024-05-04,08:24:36.000,125,11139553,-795,0,1714811075,12991.68143048,110.80026920999808,54323.82169296001 2024-05-04,08:24:37.000,125,11139569,-795,0,1714811076,12991.68143048,110.79322007999872,54323.93348688 2024-05-04,08:24:38.000,125,11139616,-795,0,1714811077,12991.67469416999,110.82141660000343,54324.045280800005 2024-05-04,08:24:39.000,125,11139656,-795,0,1714811078,12991.65448523999,110.81436747000407,54323.9055384 2024-05-04,08:24:40.000,125,11139633,-795,0,1714811079,12991.573649519989,110.84961312000087,54323.91252552 2024-05-04,08:24:41.000,125,11139641,-795,0,1714811080,12991.667957859994,110.83551486000215,54323.93348688 2024-05-04,08:24:42.000,125,11139634,-795,0,1714811081,12991.661221549999,110.8778096399983,54324.0802164 2024-05-04,08:24:43.000,125,11139632,-795,0,1714811082,12991.70163941,110.8778096399983,54324.07322928 2024-05-04,08:24:44.000,125,11139567,-795,0,1714811083,12991.69490309999,110.87076050999895,54324.01733232001 2024-05-04,08:24:45.000,125,11139607,-795,0,1714811084,12991.627539999994,110.89895703000366,54323.85662856 2024-05-04,08:24:46.000,125,11139546,-795,0,1714811085,12991.63427630999,110.88485876999766,54323.88457704 2024-05-04,08:24:47.000,125,11139591,-795,0,1714811086,12991.65448523999,110.88485876999766,54324.00335808 2024-05-04,08:24:48.000,125,11139646,-795,0,1714811087,12991.627539999994,110.9271535500011,54323.98239672 2024-05-04,08:24:49.000,125,11139587,-795,0,1714811088,12991.553440589989,110.90600616000302,54323.93348688 2024-05-04,08:24:50.000,125,11139601,-795,0,1714811089,12991.593858449989,110.9271535500011,54323.93348688 2024-05-04,08:24:51.000,125,11139632,-795,0,1714811090,12991.627539999994,110.95535006999853,54324.07322928 2024-05-04,08:24:52.000,125,11139577,-795,0,1714811091,12991.560176899999,110.95535006999853,54324.07322928 2024-05-04,08:24:53.000,125,11139578,-795,0,1714811092,12991.607331069994,110.96239919999789,54323.996370960005 2024-05-04,08:24:54.000,125,11139651,-795,0,1714811093,12991.566913209994,110.94830093999917,54323.91951264001 2024-05-04,08:24:55.000,125,11139639,-795,0,1714811094,12991.580385829999,110.96944833000452,54323.926499760004 2024-05-04,08:24:56.000,125,11139623,-795,0,1714811095,12991.566913209994,110.96944833000452,54324.0103452 2024-05-04,08:24:57.000,125,11139627,-795,0,1714811096,12991.647748929994,110.96944833000452,54324.06624216001 2024-05-04,08:24:58.000,125,11139595,-795,0,1714811097,12991.593858449989,110.93420268000045,54324.03829368001 2024-05-04,08:24:59.000,125,11139632,-795,0,1714811098,12991.627539999994,110.93420268000045,54323.98938384001 2024-05-04,08:25:00.000,125,11139603,-795,0,1714811099,12991.68143048,110.91305529000238,54324.1500876 2024-05-04,08:25:01.000,125,11139627,-795,0,1714811100,12991.72184834,110.9271535500011,54324.164061840005 2024-05-04,08:25:02.000,125,11139634,-795,0,1714811101,12991.70163941,110.93420268000045,54324.19201032 2024-05-04,08:25:03.000,125,11139571,-795,0,1714811102,12991.69490309999,110.8778096399983,54324.0103452 2024-05-04,08:25:04.000,125,11139604,-795,0,1714811103,12991.620803689999,110.8778096399983,54324.05925504001 2024-05-04,08:25:05.000,125,11139593,-795,0,1714811104,12991.708375719994,110.8919079000043,54323.98239672 2024-05-04,08:25:06.000,125,11139623,-795,0,1714811105,12991.809420369995,110.8919079000043,54324.07322928 2024-05-04,08:25:07.000,125,11139651,-795,0,1714811106,12991.83636560999,110.8778096399983,54324.1500876 2024-05-04,08:25:08.000,125,11139556,-795,0,1714811107,12991.80268406,110.89895703000366,54324.14310048 2024-05-04,08:25:09.000,125,11139653,-795,0,1714811108,12991.77573881999,110.82846573000279,54323.898551280006 2024-05-04,08:25:10.000,125,11139603,-795,0,1714811109,12991.78247513,110.83551486000215,54323.93348688 2024-05-04,08:25:11.000,125,11139628,-795,0,1714811110,12991.85657453999,110.86371137999959,54324.05925504001 2024-05-04,08:25:12.000,125,11139599,-795,0,1714811111,12991.85657453999,110.84256399000151,54324.05226792 2024-05-04,08:25:13.000,125,11139581,-795,0,1714811112,12991.87678346999,110.89895703000366,54324.05925504001 2024-05-04,08:25:14.000,125,11139630,-795,0,1714811113,12991.72184834,110.88485876999766,54323.877589920005 2024-05-04,08:25:15.000,125,11139617,-795,0,1714811114,12991.809420369995,110.84961312000087,54323.85662856 2024-05-04,08:25:16.000,125,11139569,-795,0,1714811115,12991.849838229995,110.82846573000279,54324.12213912 2024-05-04,08:25:17.000,125,11139551,-795,0,1714811116,12991.86331085,110.81436747000407,54323.91951264001 2024-05-04,08:25:18.000,125,11139611,-795,0,1714811117,12991.870047159995,110.83551486000215,54324.10816488001 2024-05-04,08:25:19.000,125,11139636,-795,0,1714811118,12991.81615667999,110.82846573000279,54324.01733232001 2024-05-04,08:25:20.000,125,11139631,-795,0,1714811119,12991.77573881999,110.87076050999895,54323.96143536 2024-05-04,08:25:21.000,125,11139614,-795,0,1714811120,12991.90372871,110.8778096399983,54324.03130656 2024-05-04,08:25:22.000,125,11139611,-795,0,1714811121,12991.91720132999,110.86371137999959,54324.18502320001 2024-05-04,08:25:33.000,125,11139633,-795,0,1714811132,12991.789211439995,110.9905957200026,54324.10117776 2024-05-04,08:25:34.000,125,11139612,-795,0,1714811133,12991.74205727,111.01174311000068,54323.9754096 2024-05-04,08:25:35.000,125,11139654,-795,0,1714811134,12991.708375719994,111.01174311000068,54324.05226792 2024-05-04,08:25:36.000,125,11139637,-795,0,1714811135,12991.688166789994,111.00469398000132,54324.14310048 2024-05-04,08:25:37.000,125,11139617,-795,0,1714811136,12991.661221549999,111.01879224000004,54324.164061840005 2024-05-04,08:25:38.000,125,11139616,-795,0,1714811137,12991.533231659989,110.9905957200026,54324.02431944 2024-05-04,08:25:39.000,125,11139658,-795,0,1714811138,12991.553440589989,111.0258413699994,54323.898551280006 2024-05-04,08:25:40.000,125,11139570,-795,0,1714811139,12991.553440589989,111.01879224000004,54323.98938384001 2024-05-04,08:25:41.000,125,11139608,-795,0,1714811140,12991.553440589989,111.00469398000132,54324.01733232001 2024-05-04,08:25:42.000,125,11139609,-795,0,1714811141,12991.560176899999,111.04698876000475,54324.12912624 2024-05-04,08:25:43.000,125,11139589,-795,0,1714811142,12991.573649519989,111.01174311000068,54324.05226792 2024-05-04,08:25:44.000,125,11139629,-795,0,1714811143,12991.539967969999,111.01174311000068,54324.01733232001 2024-05-04,08:25:45.000,125,11139659,-795,0,1714811144,12991.506286419994,111.00469398000132,54324.045280800005 2024-05-04,08:25:46.000,125,11139621,-795,0,1714811145,12991.607331069994,110.96944833000452,54324.17104896 2024-05-04,08:25:47.000,125,11139590,-795,0,1714811146,12991.641012619999,110.96944833000452,54324.19201032 2024-05-04,08:25:48.000,125,11139617,-795,0,1714811147,12991.620803689999,110.92010442000173,54324.13611336001 2024-05-04,08:25:49.000,125,11139624,-795,0,1714811148,12991.580385829999,110.95535006999853,54323.947461120006 2024-05-04,08:25:50.000,125,11139669,-795,0,1714811149,12991.607331069994,110.96239919999789,54323.9754096 2024-05-04,08:25:51.000,125,11139623,-795,0,1714811150,12991.661221549999,110.92010442000173,54324.12213912 2024-05-04,08:25:52.000,125,11139604,-795,0,1714811151,12991.587122139994,110.90600616000302,54324.0103452 2024-05-04,08:25:53.000,125,11139652,-795,0,1714811152,12991.70163941,110.90600616000302,54324.19201032 2024-05-04,08:25:54.000,125,11139609,-795,0,1714811153,12991.728584649994,110.9271535500011,54324.1500876 2024-05-04,08:25:55.000,125,11139626,-795,0,1714811154,12991.71511202999,110.89895703000366,54323.98239672 2024-05-04,08:25:56.000,125,11139557,-795,0,1714811155,12991.7622662,110.91305529000238,54324.1500876 2024-05-04,08:25:57.000,125,11139653,-795,0,1714811156,12991.71511202999,110.89895703000366,54324.07322928 2024-05-04,08:25:58.000,125,11139588,-795,0,1714811157,12991.77573881999,110.89895703000366,54324.10816488001 2024-05-04,08:25:59.000,125,11139644,-795,0,1714811158,12991.769002509995,110.88485876999766,54323.9055384 2024-05-04,08:26:00.000,125,11139636,-795,0,1714811159,12991.688166789994,110.89895703000366,54323.89156416001 2024-05-04,08:26:01.000,125,11139629,-795,0,1714811160,12991.83636560999,110.94125180999981,54324.045280800005 2024-05-04,08:26:02.000,125,11139631,-795,0,1714811161,12991.930673949995,110.94125180999981,54324.17803608 2024-05-04,08:26:03.000,125,11139626,-795,0,1714811162,12991.94414657,110.96944833000452,54324.17104896 2024-05-04,08:26:04.000,125,11139582,-795,0,1714811163,12991.829629299995,110.96944833000452,54324.02431944 2024-05-04,08:26:05.000,125,11139643,-795,0,1714811164,12991.91720132999,110.95535006999853,54324.094190640004 2024-05-04,08:26:06.000,125,11139652,-795,0,1714811165,12991.95761918999,110.97649746000388,54324.12912624 2024-05-04,08:26:07.000,125,11139634,-795,0,1714811166,12991.930673949995,110.98354659000324,54324.164061840005 2024-05-04,08:26:08.000,125,11139625,-795,0,1714811167,12991.849838229995,110.96239919999789,54324.07322928 2024-05-04,08:26:09.000,125,11139638,-795,0,1714811168,12991.910465019995,111.03289049999876,54324.10816488001 2024-05-04,08:26:10.000,125,11139622,-795,0,1714811169,12991.93741025999,111.0258413699994,54324.18502320001 2024-05-04,08:26:11.000,125,11139608,-795,0,1714811170,12991.94414657,111.03289049999876,54324.18502320001 2024-05-04,08:26:12.000,125,11139573,-795,0,1714811171,12991.88351978,111.05403789000411,54324.212971680005 2024-05-04,08:26:13.000,125,11139639,-795,0,1714811172,12991.870047159995,111.11748005999834,54324.10816488001 2024-05-04,08:26:14.000,125,11139612,-795,0,1714811173,12991.7622662,111.0892835400009,54324.02431944 2024-05-04,08:26:15.000,125,11139619,-715,0,1714811174,12991.68143048,111.11043092999898,54323.80771872 2024-05-04,08:26:16.000,125,11139664,-795,0,1714811175,12991.75552988999,111.15272571000241,54324.08720352001 2024-05-04,08:26:17.000,125,11139621,-795,0,1714811176,12991.789211439995,111.16682397000113,54324.14310048 2024-05-04,08:26:18.000,125,11139583,-795,0,1714811177,12991.67469416999,111.15977484000177,54324.1500876 2024-05-04,08:26:19.000,125,11139601,-795,0,1714811178,12991.593858449989,111.1386274500037,54324.07322928 2024-05-04,08:26:20.000,125,11139589,-795,0,1714811179,12991.593858449989,111.16682397000113,54324.14310048 2024-05-04,08:26:21.000,125,11139663,-795,0,1714811180,12991.580385829999,111.19502048999857,54324.1500876 2024-05-04,08:26:22.000,125,11139645,-795,0,1714811181,12991.506286419994,111.16682397000113,54324.23393304001 2024-05-04,08:26:23.000,125,11139628,-795,0,1714811182,12991.479341179998,111.20206961999793,54324.212971680005 2024-05-04,08:26:24.000,125,11139612,-795,0,1714811183,12991.351351290003,111.15977484000177,54324.05226792 2024-05-04,08:26:25.000,125,11139624,-795,0,1714811184,12991.358087599998,111.18797135999921,54324.115152000006 2024-05-04,08:26:26.000,125,11139660,-795,0,1714811185,12991.257042949997,111.1245291899977,54323.93348688 2024-05-04,08:26:27.000,125,11139612,-795,0,1714811186,12991.344614979993,111.16682397000113,54324.10816488001 2024-05-04,08:26:28.000,125,11139610,-795,0,1714811187,12991.310933430002,111.15272571000241,54324.12213912 2024-05-04,08:26:29.000,125,11139658,-795,0,1714811188,12991.304197119993,111.11748005999834,54324.05226792 2024-05-04,08:26:30.000,125,11139648,-795,0,1714811189,12991.243570329993,111.09633267000027,54323.9754096 2024-05-04,08:26:31.000,125,11139651,-795,0,1714811190,12991.189679850002,111.11748005999834,54323.877589920005 2024-05-04,08:26:32.000,125,11139603,-795,0,1714811191,12991.223361399992,111.06108702000347,54323.91252552 2024-05-04,08:26:33.000,125,11139608,-795,0,1714811192,12991.324406049993,111.06813615000283,54324.115152000006 2024-05-04,08:26:34.000,125,11139607,-795,0,1714811193,12991.331142360003,110.99764485000196,54324.12912624 2024-05-04,08:26:35.000,125,11139588,-795,0,1714811194,12991.337878669998,110.9905957200026,54324.03829368001 2024-05-04,08:26:36.000,125,11139576,-795,0,1714811195,12991.196416159997,110.9905957200026,54323.828680080005 2024-05-04,08:26:37.000,125,11139588,-795,0,1714811196,12991.358087599998,110.96944833000452,54324.01733232001 2024-05-04,08:26:38.000,125,11139591,-795,0,1714811197,12991.438923319998,110.90600616000302,54324.08720352001 2024-05-04,08:26:39.000,125,11139635,-795,0,1714811198,12991.411978079988,110.94125180999981,54323.88457704 2024-05-04,08:26:40.000,125,11139608,-795,0,1714811199,12991.331142360003,110.89895703000366,54323.91252552 2024-05-04,08:26:41.000,125,11139594,-795,0,1714811200,12991.459132249998,110.93420268000045,54323.95444824 2024-05-04,08:26:42.000,125,11139602,-795,0,1714811201,12991.546704279994,110.8919079000043,54324.15707472001 2024-05-04,08:26:43.000,125,11139611,-795,0,1714811202,12991.553440589989,110.89895703000366,54324.1500876 2024-05-04,08:26:44.000,125,11139610,-795,0,1714811203,12991.533231659989,110.88485876999766,54323.996370960005 2024-05-04,08:26:45.000,125,11139640,-795,0,1714811204,12991.573649519989,110.89895703000366,54323.9754096 2024-05-04,08:26:46.000,125,11139613,-795,0,1714811205,12991.620803689999,110.94125180999981,54323.98938384001 2024-05-04,08:26:47.000,125,11139624,-795,0,1714811206,12991.68143048,110.93420268000045,54324.01733232001 2024-05-04,08:26:48.000,125,11139621,-795,0,1714811207,12991.600594759999,110.89895703000366,54323.947461120006 2024-05-04,08:26:49.000,125,11139608,-795,0,1714811208,12991.61406737999,110.92010442000173,54323.828680080005 2024-05-04,08:26:50.000,125,11139634,-795,0,1714811209,12991.708375719994,110.84961312000087,54324.03829368001 2024-05-04,08:26:51.000,125,11139665,-795,0,1714811210,12991.769002509995,110.89895703000366,54324.10117776 2024-05-04,08:26:52.000,125,11139545,-795,0,1714811211,12991.7622662,110.89895703000366,54324.115152000006 2024-05-04,08:26:53.000,125,11139588,-795,0,1714811212,12991.748793579995,110.92010442000173,54324.03130656 2024-05-04,08:26:54.000,125,11139602,-795,0,1714811213,12991.70163941,110.92010442000173,54323.93348688 2024-05-04,08:26:55.000,125,11139618,-795,0,1714811214,12991.647748929994,110.94125180999981,54323.926499760004 2024-05-04,08:26:56.000,125,11139636,-795,0,1714811215,12991.566913209994,110.94830093999917,54323.87060280001 2024-05-04,08:26:57.000,125,11139619,-795,0,1714811216,12991.75552988999,110.99764485000196,54324.08720352001 2024-05-04,08:26:58.000,125,11139626,-795,0,1714811217,12991.661221549999,110.95535006999853,54324.1500876 2024-05-04,08:26:59.000,125,11139591,-795,0,1714811218,12991.61406737999,110.96239919999789,54324.01733232001 2024-05-04,08:27:00.000,125,11139562,-795,0,1714811219,12991.593858449989,110.97649746000388,54324.13611336001 2024-05-04,08:27:01.000,125,11139599,-795,0,1714811220,12991.539967969999,111.01174311000068,54324.045280800005 2024-05-04,08:27:02.000,125,11139586,-795,0,1714811221,12991.492813799989,111.0258413699994,54324.05226792 2024-05-04,08:27:03.000,125,11139627,-795,0,1714811222,12991.479341179998,111.06813615000283,54324.02431944 2024-05-04,08:27:04.000,125,11139582,-795,0,1714811223,12991.371560219988,111.06813615000283,54323.98239672 2024-05-04,08:27:05.000,125,11139602,-795,0,1714811224,12991.277251879997,111.0892835400009,54323.9055384 2024-05-04,08:27:06.000,125,11139626,-795,0,1714811225,12991.324406049993,111.10338179999962,54323.94047400001 2024-05-04,08:27:07.000,125,11139622,-795,0,1714811226,12991.344614979993,111.11043092999898,54324.07322928 2024-05-04,08:27:08.000,125,11139668,-795,0,1714811227,12991.263779259993,111.06813615000283,54324.045280800005 2024-05-04,08:27:09.000,125,11139616,-795,0,1714811228,12991.203152469992,111.08223441000155,54323.98938384001 2024-05-04,08:27:10.000,125,11139645,-795,0,1714811229,12991.115580439997,111.06108702000347,54323.86361568 2024-05-04,08:27:11.000,125,11139619,-795,0,1714811230,12991.081898889992,111.05403789000411,54323.84964144001 2024-05-04,08:27:12.000,125,11139622,-795,0,1714811231,12991.122316749992,111.03289049999876,54323.98938384001 2024-05-04,08:27:13.000,125,11139626,-795,0,1714811232,12991.162734609992,111.04698876000475,54324.045280800005 2024-05-04,08:27:14.000,125,11139594,-795,0,1714811233,12991.129053060002,111.01174311000068,54323.98239672 2024-05-04,08:27:15.000,125,11139604,-795,0,1714811234,12991.048217340001,111.03289049999876,54323.84265432 2024-05-04,08:27:16.000,125,11139541,-795,0,1714811235,12990.980854239991,110.99764485000196,54323.73784752 2024-05-04,08:27:17.000,125,11139594,-795,0,1714811236,12991.041481029992,110.97649746000388,54323.87060280001 2024-05-04,08:27:18.000,125,11139614,-795,0,1714811237,12991.088635200002,110.95535006999853,54323.96143536 2024-05-04,08:27:19.000,125,11139603,-795,0,1714811238,12991.014535789996,110.92010442000173,54323.84265432 2024-05-04,08:27:20.000,125,11139622,-795,0,1714811239,12991.034744719997,110.8778096399983,54323.78675736 2024-05-04,08:27:21.000,125,11139631,-795,0,1714811240,12991.135789369997,110.88485876999766,54323.91951264001 2024-05-04,08:27:22.000,125,11139580,-795,0,1714811241,12991.176207229997,110.80731834000471,54323.96842248001 2024-05-04,08:27:23.000,125,11139614,-795,0,1714811242,12991.176207229997,110.80731834000471,54323.96143536 2024-05-04,08:27:24.000,125,11139602,-795,0,1714811243,12991.162734609992,110.7438761700032,54323.660989200005 2024-05-04,08:27:25.000,125,11139634,-795,0,1714811244,12991.149261990002,110.75797443000192,54323.779770240006 2024-05-04,08:27:26.000,125,11139601,-795,0,1714811245,12991.182943539992,110.75092530000256,54323.9055384 2024-05-04,08:27:27.000,125,11139629,-795,0,1714811246,12991.209888780002,110.75092530000256,54323.81470584 2024-05-04,08:27:28.000,125,11139650,-795,0,1714811247,12991.129053060002,110.68748313000106,54323.81470584 2024-05-04,08:27:29.000,125,11139571,-795,0,1714811248,12991.162734609992,110.70863051999913,54323.88457704 2024-05-04,08:27:30.000,125,11139606,-795,0,1714811249,12991.283988189993,110.68748313000106,54323.98938384001 2024-05-04,08:27:31.000,125,11139573,-795,0,1714811250,12991.270515570002,110.72977791000449,54324.02431944 2024-05-04,08:27:32.000,125,11139607,-795,0,1714811251,12991.324406049993,110.72272877999785,54324.03130656 2024-05-04,08:27:33.000,125,11139615,-795,0,1714811252,12991.263779259993,110.69453226000041,54323.94047400001 2024-05-04,08:27:34.000,125,11139644,-795,0,1714811253,12991.297460809998,110.66633574000298,54323.8356672 2024-05-04,08:27:35.000,125,11139596,-795,0,1714811254,12991.257042949997,110.6804340000017,54323.877589920005 2024-05-04,08:27:36.000,125,11139591,-795,0,1714811255,12991.310933430002,110.69453226000041,54323.98239672 2024-05-04,08:27:37.000,125,11139631,-795,0,1714811256,12991.310933430002,110.70158138999977,54324.06624216001 2024-05-04,08:27:38.000,125,11139580,-795,0,1714811257,12991.297460809998,110.68748313000106,54323.93348688 2024-05-04,08:27:39.000,125,11139608,-795,0,1714811258,12991.283988189993,110.70863051999913,54323.95444824 2024-05-04,08:27:40.000,125,11139607,-795,0,1714811259,12991.310933430002,110.6804340000017,54323.93348688 2024-05-04,08:27:41.000,125,11139598,-795,0,1714811260,12991.297460809998,110.70863051999913,54323.96842248001 2024-05-04,08:27:42.000,125,11139612,-795,0,1714811261,12991.250306640002,110.71567964999849,54323.88457704 2024-05-04,08:27:43.000,125,11139621,-795,0,1714811262,12991.196416159997,110.72977791000449,54323.877589920005 2024-05-04,08:27:44.000,125,11139662,-795,0,1714811263,12991.203152469992,110.72977791000449,54323.926499760004 2024-05-04,08:27:45.000,125,11139643,-795,0,1714811264,12991.182943539992,110.78617094999936,54323.996370960005 2024-05-04,08:27:46.000,125,11139624,-795,0,1714811265,12991.277251879997,110.77207269000064,54324.12213912 2024-05-04,08:27:47.000,125,11139620,-795,0,1714811266,12991.283988189993,110.78617094999936,54324.164061840005 2024-05-04,08:27:48.000,125,11139625,-795,0,1714811267,12991.236834019997,110.78617094999936,54324.06624216001 2024-05-04,08:27:49.000,125,11139595,-795,0,1714811268,12991.155998299997,110.78617094999936,54323.877589920005 2024-05-04,08:27:50.000,125,11139633,-795,0,1714811269,12991.149261990002,110.80026920999808,54323.9055384 2024-05-04,08:27:51.000,125,11139629,-795,0,1714811270,12991.149261990002,110.82846573000279,54323.9754096 2024-05-04,08:27:52.000,125,11139607,-795,0,1714811271,12991.115580439997,110.82846573000279,54323.9754096 2024-05-04,08:27:53.000,125,11139641,-795,0,1714811272,12991.095371509997,110.84256399000151,54324.045280800005 2024-05-04,08:27:54.000,125,11139641,-795,0,1714811273,12991.081898889992,110.84256399000151,54323.9055384 2024-05-04,08:27:55.000,125,11139579,-795,0,1714811274,12991.001063169992,110.82846573000279,54323.91252552 2024-05-04,08:27:56.000,125,11139602,-715,0,1714811275,12991.081898889992,110.82141660000343,54323.996370960005 2024-05-04,08:27:57.000,125,11139587,-795,0,1714811276,12991.054953649997,110.81436747000407,54323.96143536 2024-05-04,08:27:58.000,125,11139621,-795,0,1714811277,12991.034744719997,110.80026920999808,54324.00335808 2024-05-04,08:27:59.000,125,11139632,-795,0,1714811278,12990.953908999996,110.77207269000064,54323.86361568 2024-05-04,08:28:00.000,125,11139637,-795,0,1714811279,12991.014535789996,110.80026920999808,54323.88457704 2024-05-04,08:28:01.000,125,11139629,-795,0,1714811280,12991.054953649997,110.82141660000343,54324.07322928 2024-05-04,08:28:02.000,125,11139632,-795,0,1714811281,12991.034744719997,110.75092530000256,54323.996370960005 2024-05-04,08:28:03.000,125,11139625,-795,0,1714811282,12990.994326859996,110.76502356000128,54324.02431944 2024-05-04,08:28:04.000,125,11139576,-795,0,1714811283,12990.947172690001,110.72272877999785,54323.74483464 2024-05-04,08:28:05.000,125,11139550,-795,0,1714811284,12990.967381620001,110.72272877999785,54323.80073160001 2024-05-04,08:28:06.000,125,11139583,-795,0,1714811285,12990.947172690001,110.70863051999913,54323.947461120006 2024-05-04,08:28:07.000,125,11139631,-795,0,1714811286,12990.913491139996,110.70863051999913,54323.947461120006 2024-05-04,08:28:08.000,125,11139601,-795,0,1714811287,12990.852864349996,110.70863051999913,54323.828680080005 2024-05-04,08:28:09.000,125,11139673,-795,0,1714811288,12990.81918279999,110.66633574000298,54323.8356672 2024-05-04,08:28:10.000,125,11139646,-795,0,1714811289,12990.960645309991,110.67338487000234,54323.95444824 2024-05-04,08:28:11.000,125,11139613,-795,0,1714811290,12990.974117929996,110.65928661000362,54323.94047400001 2024-05-04,08:28:12.000,125,11139551,-755,0,1714811291,12991.001063169992,110.66633574000298,54323.877589920005 2024-05-04,08:28:13.000,125,11139635,-795,0,1714811292,12990.940436379991,110.65223748000426,54323.8356672 2024-05-04,08:28:14.000,125,11139636,-795,0,1714811293,12990.913491139996,110.63813921999827,54323.71688616 2024-05-04,08:28:15.000,125,11139638,-795,0,1714811294,12990.8865459,110.6310900899989,54323.68893768 2024-05-04,08:28:16.000,125,11139615,-795,0,1714811295,12990.86633697,110.6451883500049,54323.779770240006 2024-05-04,08:28:17.000,125,11139570,-795,0,1714811296,12990.82591911,110.65223748000426,54323.59810512 2024-05-04,08:28:18.000,125,11139628,-795,0,1714811297,12990.953908999996,110.66633574000298,54323.81470584 2024-05-04,08:28:19.000,125,11139628,-795,0,1714811298,12991.041481029992,110.63813921999827,54323.9055384 2024-05-04,08:28:20.000,125,11139578,-795,0,1714811299,12991.075162579997,110.62404095999955,54323.86361568 2024-05-04,08:28:21.000,125,11139604,-795,0,1714811300,12990.987590550001,110.61699183000019,54323.59810512 2024-05-04,08:28:22.000,125,11139558,-795,0,1714811301,12991.028008410001,110.59584444000211,54323.758808880004 2024-05-04,08:28:23.000,125,11139610,-795,0,1714811302,12991.095371509997,110.57469705000403,54323.898551280006 2024-05-04,08:28:24.000,125,11139626,-795,0,1714811303,12991.001063169992,110.57469705000403,54323.78675736 2024-05-04,08:28:25.000,125,11139598,-795,0,1714811304,12990.974117929996,110.54650052999932,54323.81470584 2024-05-04,08:28:26.000,125,11139653,-795,0,1714811305,12990.960645309991,110.58174618000339,54323.67496344 2024-05-04,08:28:27.000,125,11139596,-795,0,1714811306,12991.028008410001,110.57469705000403,54324.0103452 2024-05-04,08:28:28.000,125,11139571,-795,0,1714811307,12991.021272099992,110.54650052999932,54323.926499760004 2024-05-04,08:28:29.000,125,11139588,-795,0,1714811308,12991.054953649997,110.53945139999996,54323.877589920005 2024-05-04,08:28:30.000,125,11139625,-795,0,1714811309,12990.987590550001,110.57469705000403,54323.779770240006 2024-05-04,08:28:31.000,125,11139613,-795,0,1714811310,12990.974117929996,110.56059878999804,54323.79374448 2024-05-04,08:28:32.000,125,11139651,-795,0,1714811311,12990.913491139996,110.53945139999996,54323.78675736 2024-05-04,08:28:33.000,125,11139617,-795,0,1714811312,12991.021272099992,110.58879531000275,54323.926499760004 2024-05-04,08:28:34.000,125,11139632,-795,0,1714811313,12991.007799480001,110.58174618000339,54323.93348688 2024-05-04,08:28:35.000,125,11139600,-795,0,1714811314,12990.953908999996,110.58879531000275,54323.82169296001 2024-05-04,08:28:36.000,125,11139559,-795,0,1714811315,12990.947172690001,110.58879531000275,54323.95444824 2024-05-04,08:28:37.000,125,11139605,-795,0,1714811316,12990.960645309991,110.56059878999804,54323.91252552 2024-05-04,08:28:38.000,125,11139598,-795,0,1714811317,12990.900018519991,110.59584444000211,54323.9055384 2024-05-04,08:28:39.000,125,11139580,-795,0,1714811318,12990.79897386999,110.53945139999996,54323.74483464 2024-05-04,08:28:40.000,125,11139611,-795,0,1714811319,12990.80571018,110.58174618000339,54323.79374448 2024-05-04,08:28:41.000,125,11139638,-795,0,1714811320,12990.920227449991,110.55354965999868,54323.94047400001 2024-05-04,08:28:42.000,125,11139615,-795,0,1714811321,12990.852864349996,110.57469705000403,54323.96143536 2024-05-04,08:28:43.000,125,11139579,-795,0,1714811322,12990.81918279999,110.57469705000403,54323.947461120006 2024-05-04,08:28:44.000,125,11139539,-795,0,1714811323,12990.711401839995,110.58879531000275,54323.758808880004 2024-05-04,08:28:45.000,125,11139528,-795,0,1714811324,12990.78550125,110.53945139999996,54323.79374448 2024-05-04,08:28:46.000,125,11139638,-795,0,1714811325,12990.772028629995,110.57469705000403,54323.898551280006 2024-05-04,08:28:47.000,125,11139582,-795,0,1714811326,12990.74508339,110.53945139999996,54323.84265432 2024-05-04,08:28:48.000,125,11139649,-795,0,1714811327,12990.66424767,110.54650052999932,54323.75182176001 2024-05-04,08:28:49.000,125,11139643,-795,0,1714811328,12990.74508339,110.51125488000253,54323.828680080005 2024-05-04,08:28:50.000,125,11139592,-795,0,1714811329,12990.73834707999,110.51830401000188,54323.996370960005 2024-05-04,08:28:51.000,125,11139649,-795,0,1714811330,12990.73834707999,110.54650052999932,54323.877589920005 2024-05-04,08:28:52.000,125,11139557,-795,0,1714811331,12990.72487446,110.56059878999804,54323.898551280006 2024-05-04,08:28:53.000,125,11139585,-795,0,1714811332,12990.73834707999,110.5324022700006,54323.80073160001 2024-05-04,08:28:54.000,125,11139672,-795,0,1714811333,12990.69792921999,110.55354965999868,54323.730860400006 2024-05-04,08:28:55.000,125,11139649,-795,0,1714811334,12990.69792921999,110.52535314000124,54323.75182176001 2024-05-04,08:28:56.000,125,11139595,-795,0,1714811335,12990.63730242999,110.51830401000188,54323.68893768 2024-05-04,08:28:57.000,125,11139641,-795,0,1714811336,12990.78550125,110.44781271000102,54323.9055384 2024-05-04,08:28:58.000,125,11139633,-795,0,1714811337,12990.73834707999,110.47600922999845,54323.93348688 2024-05-04,08:28:59.000,125,11139644,-795,0,1714811338,12990.792237559996,110.46191096999974,54323.9055384 2024-05-04,08:29:00.000,125,11139537,-795,0,1714811339,12990.670983979995,110.45486184000038,54323.765796 2024-05-04,08:29:01.000,125,11139593,-795,0,1714811340,12990.751819699995,110.4337144500023,54323.80771872 2024-05-04,08:29:02.000,125,11139560,-795,0,1714811341,12990.70466553,110.4689600999991,54323.730860400006 2024-05-04,08:29:03.000,125,11139597,-795,0,1714811342,12990.79897386999,110.41961619000358,54323.828680080005 2024-05-04,08:29:04.000,125,11139636,-795,0,1714811343,12990.731610769995,110.4337144500023,54323.75182176001 2024-05-04,08:29:05.000,125,11139640,-795,0,1714811344,12990.792237559996,110.42666532000294,54323.84265432 2024-05-04,08:29:06.000,125,11139631,-795,0,1714811345,12990.859600659991,110.42666532000294,54324.0103452 2024-05-04,08:29:07.000,125,11139608,-795,0,1714811346,12990.926963760001,110.42666532000294,54324.03829368001 2024-05-04,08:29:08.000,125,11139607,-795,0,1714811347,12990.83939172999,110.41256706000422,54323.98239672 2024-05-04,08:29:09.000,125,11139657,-795,0,1714811348,12990.78550125,110.40551793000486,54323.828680080005 2024-05-04,08:29:10.000,125,11139579,-795,0,1714811349,12990.75855600999,110.39846879999823,54323.80073160001 2024-05-04,08:29:11.000,125,11139597,-795,0,1714811350,12990.86633697,110.39846879999823,54323.898551280006 2024-05-04,08:29:12.000,125,11139579,-795,0,1714811351,12990.80571018,110.40551793000486,54323.877589920005 2024-05-04,08:29:13.000,125,11139581,-795,0,1714811352,12990.84612804,110.37027228000079,54323.91252552 2024-05-04,08:29:14.000,125,11139619,-795,0,1714811353,12990.812446489996,110.40551793000486,54323.89156416001 2024-05-04,08:29:15.000,125,11139629,-795,0,1714811354,12990.61709349999,110.34207576000335,54323.493298320005 2024-05-04,08:29:16.000,125,11139600,-795,0,1714811355,12990.670983979995,110.35617402000207,54323.59810512 2024-05-04,08:29:17.000,125,11139525,-795,0,1714811356,12990.78550125,110.40551793000486,54323.79374448 2024-05-04,08:29:18.000,125,11139639,-795,0,1714811357,12990.650775049995,110.41256706000422,54323.68195056001 2024-05-04,08:29:19.000,125,11139657,-795,0,1714811358,12990.670983979995,110.40551793000486,54323.65400208001 2024-05-04,08:29:20.000,125,11139650,-795,0,1714811359,12990.62382981,110.37732141000015,54323.57714376 2024-05-04,08:29:21.000,125,11139589,-795,0,1714811360,12990.691192909995,110.36322315000143,54323.65400208001 2024-05-04,08:29:22.000,125,11139635,-795,0,1714811361,12990.751819699995,110.38437053999951,54323.877589920005 2024-05-04,08:29:23.000,125,11139689,-795,0,1714811362,12990.73834707999,110.39141966999887,54323.80771872 2024-05-04,08:29:24.000,125,11139610,-795,0,1714811363,12990.66424767,110.39846879999823,54323.75182176001 2024-05-04,08:29:25.000,125,11139606,-795,0,1714811364,12990.67772028999,110.38437053999951,54323.68195056001 2024-05-04,08:29:26.000,125,11139601,-795,0,1714811365,12990.65751135999,110.38437053999951,54323.81470584 2024-05-04,08:29:27.000,125,11139643,-795,0,1714811366,12990.691192909995,110.39846879999823,54323.70291192001 2024-05-04,08:29:28.000,125,11139590,-795,0,1714811367,12990.630566119995,110.37027228000079,54323.68195056001 2024-05-04,08:29:29.000,125,11139655,-795,0,1714811368,12990.62382981,110.37732141000015,54323.73784752 2024-05-04,08:29:30.000,125,11139654,-795,0,1714811369,12990.6844566,110.37027228000079,54323.82169296001 2024-05-04,08:29:31.000,125,11139645,-795,0,1714811370,12990.6844566,110.37027228000079,54323.81470584 2024-05-04,08:29:32.000,125,11139592,-795,0,1714811371,12990.66424767,110.335026630004,54323.84265432 2024-05-04,08:29:33.000,125,11139604,-795,0,1714811372,12990.61709349999,110.35617402000207,54323.71688616 2024-05-04,08:29:34.000,125,11139645,-795,0,1714811373,12990.569939329995,110.35617402000207,54323.57714376 2024-05-04,08:29:35.000,125,11139649,-795,0,1714811374,12990.569939329995,110.335026630004,54323.58413088001 2024-05-04,08:29:36.000,125,11139649,-795,0,1714811375,12990.62382981,110.37027228000079,54323.67496344 2024-05-04,08:29:37.000,125,11139623,-795,0,1714811376,12990.610357189995,110.38437053999951,54323.758808880004 2024-05-04,08:29:38.000,125,11139631,-795,0,1714811377,12990.590148259995,110.36322315000143,54323.758808880004 2024-05-04,08:29:39.000,125,11139596,-795,0,1714811378,12990.55646670999,110.34207576000335,54323.591118000004 2024-05-04,08:29:40.000,125,11139610,-795,0,1714811379,12990.58341195,110.320928369998,54323.64002784 2024-05-04,08:29:41.000,125,11139627,-795,0,1714811380,12990.60362088,110.335026630004,54323.660989200005 2024-05-04,08:29:42.000,125,11139591,-795,0,1714811381,12990.590148259995,110.31387923999864,54323.709899040005 2024-05-04,08:29:43.000,125,11139629,-795,0,1714811382,12990.55646670999,110.34912489000271,54323.709899040005 2024-05-04,08:29:44.000,125,11139586,-795,0,1714811383,12990.462158369999,110.29978097999992,54323.59810512 2024-05-04,08:29:45.000,125,11139634,-795,0,1714811384,12990.462158369999,110.34912489000271,54323.60509224001 2024-05-04,08:29:46.000,125,11139605,-795,0,1714811385,12990.590148259995,110.30683010999928,54323.73784752 2024-05-04,08:29:47.000,125,11139651,-795,0,1714811386,12990.59688456999,110.32797750000464,54323.75182176001 2024-05-04,08:29:48.000,125,11139612,-795,0,1714811387,12990.57667563999,110.30683010999928,54323.72387328001 2024-05-04,08:29:49.000,125,11139623,-795,0,1714811388,12990.388058959994,110.29978097999992,54323.3116332 2024-05-04,08:29:50.000,125,11139628,-795,0,1714811389,12990.45542205999,110.27863359000185,54323.61906648 2024-05-04,08:29:51.000,125,11139648,-795,0,1714811390,12990.50257623,110.320928369998,54323.64002784 2024-05-04,08:29:52.000,125,11139640,-795,0,1714811391,12990.51604884999,110.29978097999992,54323.70291192001 2024-05-04,08:29:53.000,125,11139639,-795,0,1714811392,12990.529521469995,110.32797750000464,54323.75182176001 2024-05-04,08:29:54.000,125,11139669,-795,0,1714811393,12990.50257623,110.2856827200012,54323.64701496 2024-05-04,08:29:55.000,125,11139602,-795,0,1714811394,12990.51604884999,110.30683010999928,54323.59810512 2024-05-04,08:29:56.000,125,11139618,-795,0,1714811395,12990.569939329995,110.29978097999992,54323.779770240006 2024-05-04,08:29:57.000,125,11139639,-795,0,1714811396,12990.569939329995,110.2856827200012,54323.709899040005 2024-05-04,08:29:58.000,125,11139628,-795,0,1714811397,12990.60362088,110.26453533000313,54323.66797632 2024-05-04,08:29:59.000,125,11139621,-795,0,1714811398,12990.54299409,110.24338793999777,54323.542208160005 2024-05-04,08:30:00.000,125,11139643,-795,0,1714811399,12990.56320302,110.2222405499997,54323.64002784 2024-05-04,08:30:01.000,125,11139611,-795,0,1714811400,12990.62382981,110.21519142000034,54323.75182176001 2024-05-04,08:30:02.000,125,11139592,-795,0,1714811401,12990.54299409,110.20814229000098,54323.6260536 2024-05-04,08:30:03.000,125,11139594,-795,0,1714811402,12990.63730242999,110.24338793999777,54323.765796 2024-05-04,08:30:04.000,125,11139644,-795,0,1714811403,12990.58341195,110.2222405499997,54323.60509224001 2024-05-04,08:30:05.000,125,11139620,-795,0,1714811404,12990.54299409,110.24338793999777,54323.58413088001 2024-05-04,08:30:06.000,125,11139622,-795,0,1714811405,12990.56320302,110.22928967999906,54323.68893768 2024-05-04,08:30:07.000,125,11139628,-795,0,1714811406,12990.60362088,110.22928967999906,54323.68195056001 2024-05-04,08:30:08.000,125,11139610,-795,0,1714811407,12990.489103609994,110.17994577000354,54323.57015664 2024-05-04,08:30:09.000,125,11139602,-795,0,1714811408,12990.51604884999,110.21519142000034,54323.6260536 2024-05-04,08:30:10.000,125,11139597,-795,0,1714811409,12990.57667563999,110.2222405499997,54323.73784752 2024-05-04,08:30:11.000,125,11139634,-795,0,1714811410,12990.54299409,110.17289664000418,54323.758808880004 2024-05-04,08:30:12.000,125,11139630,-795,0,1714811411,12990.57667563999,110.1869949000029,54323.709899040005 2024-05-04,08:30:13.000,125,11139585,-795,0,1714811412,12990.354377409989,110.16584751000482,54323.23477488 2024-05-04,08:30:14.000,125,11139585,-795,0,1714811413,12990.4823673,110.17994577000354,54323.6260536 2024-05-04,08:30:15.000,125,11139627,-795,0,1714811414,12990.529521469995,110.21519142000034,54323.68195056001 2024-05-04,08:30:16.000,125,11139628,-795,0,1714811415,12990.529521469995,110.21519142000034,54323.68195056001 2024-05-04,08:30:17.000,125,11139639,-795,0,1714811416,12990.441949439999,110.2222405499997,54323.612079360006 2024-05-04,08:30:18.000,125,11139646,-795,0,1714811417,12990.468894679994,110.25043707000441,54323.612079360006 2024-05-04,08:30:19.000,125,11139606,-795,0,1714811418,12990.448685749994,110.2222405499997,54323.4513756 2024-05-04,08:30:20.000,125,11139610,-795,0,1714811419,12990.401531579999,110.20814229000098,54323.55618240001 2024-05-04,08:30:21.000,125,11139656,-795,0,1714811420,12990.509312539994,110.24338793999777,54323.72387328001 2024-05-04,08:30:22.000,125,11139614,-795,0,1714811421,12990.52278516,110.2222405499997,54323.612079360006 2024-05-04,08:30:23.000,125,11139636,-795,0,1714811422,12990.4823673,110.23633880999841,54323.64002784 2024-05-04,08:30:24.000,125,11139629,-795,0,1714811423,12990.39479526999,110.21519142000034,54323.55618240001 2024-05-04,08:30:25.000,125,11139625,-795,0,1714811424,12990.468894679994,110.20814229000098,54323.60509224001 2024-05-04,08:30:26.000,125,11139639,-795,0,1714811425,12990.50257623,110.27863359000185,54323.64002784 2024-05-04,08:30:27.000,125,11139666,-795,0,1714811426,12990.4823673,110.25748620000377,54323.64002784 2024-05-04,08:30:28.000,125,11139606,-795,0,1714811427,12990.60362088,110.25748620000377,54323.73784752 2024-05-04,08:30:29.000,125,11139670,-795,0,1714811428,12990.50257623,110.23633880999841,54323.591118000004 2024-05-04,08:30:30.000,125,11139602,-795,0,1714811429,12990.401531579999,110.22928967999906,54323.29765896001 2024-05-04,08:30:31.000,125,11139599,-795,0,1714811430,12990.51604884999,110.27158446000249,54323.61906648 2024-05-04,08:30:32.000,125,11139664,-795,0,1714811431,12990.468894679994,110.25043707000441,54323.395478640006 2024-05-04,08:30:33.000,125,11139626,-795,0,1714811432,12990.489103609994,110.25043707000441,54323.542208160005 2024-05-04,08:30:34.000,125,11139635,-795,0,1714811433,12990.43521312999,110.23633880999841,54323.40945288 2024-05-04,08:30:35.000,125,11139660,-795,0,1714811434,12990.529521469995,110.23633880999841,54323.57015664 2024-05-04,08:30:36.000,125,11139642,-795,0,1714811435,12990.610357189995,110.23633880999841,54323.65400208001 2024-05-04,08:30:37.000,125,11139654,-795,0,1714811436,12990.549730399995,110.20109316000162,54323.66797632 2024-05-04,08:30:38.000,125,11139637,-795,0,1714811437,12990.55646670999,110.20814229000098,54323.59810512 2024-05-04,08:30:39.000,125,11139612,-795,0,1714811438,12990.51604884999,110.20109316000162,54323.48631120001 2024-05-04,08:30:40.000,125,11139635,-795,0,1714811439,12990.53625777999,110.20814229000098,54323.47932408 2024-05-04,08:30:41.000,125,11139604,-795,0,1714811440,12990.630566119995,110.1869949000029,54323.65400208001 2024-05-04,08:30:42.000,125,11139666,-795,0,1714811441,12990.61709349999,110.19404403000226,54323.612079360006 2024-05-04,08:30:43.000,125,11139659,-795,0,1714811442,12990.64403874,110.1869949000029,54323.73784752 2024-05-04,08:30:44.000,125,11139602,-795,0,1714811443,12990.590148259995,110.1869949000029,54323.41644000001 2024-05-04,08:30:45.000,125,11139539,-795,0,1714811444,12990.610357189995,110.17994577000354,54323.48631120001 2024-05-04,08:30:46.000,125,11139617,-795,0,1714811445,12990.650775049995,110.19404403000226,54323.57015664 2024-05-04,08:30:47.000,125,11139674,-795,0,1714811446,12990.64403874,110.14470011999947,54323.60509224001 2024-05-04,08:30:48.000,125,11139610,-795,0,1714811447,12990.54299409,110.16584751000482,54323.45836272 2024-05-04,08:30:49.000,125,11139620,-795,0,1714811448,12990.549730399995,110.15174924999883,54323.55618240001 2024-05-04,08:30:50.000,125,11139624,-795,0,1714811449,12990.62382981,110.19404403000226,54323.67496344 2024-05-04,08:30:51.000,125,11139630,-795,0,1714811450,12990.63730242999,110.13765099000011,54323.70291192001 2024-05-04,08:30:52.000,125,11139553,-795,0,1714811451,12990.66424767,110.15879837999819,54323.6959248 2024-05-04,08:30:53.000,125,11139692,-795,0,1714811452,12990.630566119995,110.14470011999947,54323.63304072001 2024-05-04,08:30:54.000,125,11139614,-795,0,1714811453,12990.57667563999,110.10945447000267,54323.542208160005 2024-05-04,08:30:55.000,125,11139685,-795,0,1714811454,12990.60362088,110.11650360000203,54323.46534984001 2024-05-04,08:30:56.000,125,11139668,-795,0,1714811455,12990.53625777999,110.15879837999819,54323.493298320005 2024-05-04,08:30:57.000,125,11139626,-795,0,1714811456,12990.67772028999,110.12355273000139,54323.75182176001 2024-05-04,08:30:58.000,125,11139606,-795,0,1714811457,12990.64403874,110.15174924999883,54323.66797632 2024-05-04,08:30:59.000,125,11139632,-795,0,1714811458,12990.64403874,110.15174924999883,54323.57714376 2024-05-04,08:31:00.000,125,11139523,-795,0,1714811459,12990.72487446,110.15174924999883,54323.67496344 2024-05-04,08:31:01.000,125,11139618,-795,0,1714811460,12990.691192909995,110.15879837999819,54323.68195056001 2024-05-04,08:31:02.000,125,11139567,-795,0,1714811461,12990.62382981,110.16584751000482,54323.57714376 2024-05-04,08:31:03.000,125,11139622,-795,0,1714811462,12990.6844566,110.16584751000482,54323.59810512 2024-05-04,08:31:04.000,125,11139644,-795,0,1714811463,12990.57667563999,110.16584751000482,54323.47932408 2024-05-04,08:31:05.000,125,11139609,-795,0,1714811464,12990.630566119995,110.1869949000029,54323.53522104001 2024-05-04,08:31:06.000,125,11139599,-795,0,1714811465,12990.711401839995,110.24338793999777,54323.65400208001 2024-05-04,08:31:07.000,125,11139606,-795,0,1714811466,12990.731610769995,110.27158446000249,54323.70291192001 2024-05-04,08:31:08.000,125,11139585,-795,0,1714811467,12990.71813814999,110.27158446000249,54323.47932408 2024-05-04,08:31:09.000,125,11139601,-795,0,1714811468,12990.75855600999,110.27863359000185,54323.591118000004 2024-05-04,08:31:10.000,125,11139611,-795,0,1714811469,12990.711401839995,110.29273185000056,54323.5212468 2024-05-04,08:31:11.000,125,11139630,-795,0,1714811470,12990.60362088,110.30683010999928,54323.444388480006 2024-05-04,08:31:12.000,125,11139560,-795,0,1714811471,12990.69792921999,110.35617402000207,54323.59810512 2024-05-04,08:31:13.000,125,11139623,-795,0,1714811472,12990.71813814999,110.36322315000143,54323.68893768 2024-05-04,08:31:14.000,125,11139646,-795,0,1714811473,12990.71813814999,110.37027228000079,54323.60509224001 2024-05-04,08:31:15.000,125,11139594,-795,0,1714811474,12990.63730242999,110.40551793000486,54323.54919528 2024-05-04,08:31:16.000,125,11139540,-755,0,1714811475,12990.670983979995,110.45486184000038,54323.6260536 2024-05-04,08:31:17.000,125,11139543,-795,0,1714811476,12990.60362088,110.44781271000102,54323.36054304 2024-05-04,08:31:18.000,125,11139626,-795,0,1714811477,12990.66424767,110.41961619000358,54323.65400208001 2024-05-04,08:31:19.000,125,11139610,-795,0,1714811478,12990.66424767,110.42666532000294,54323.58413088001 2024-05-04,08:31:20.000,125,11139613,-795,0,1714811479,12990.468894679994,110.42666532000294,54323.31862032001 2024-05-04,08:31:21.000,125,11139622,-795,0,1714811480,12990.49583991999,110.41256706000422,54323.33958168 2024-05-04,08:31:22.000,125,11139622,-795,0,1714811481,12990.590148259995,110.48305835999781,54323.50727256 2024-05-04,08:31:23.000,125,11139599,-795,0,1714811482,12990.610357189995,110.49010749000445,54323.64002784 2024-05-04,08:31:24.000,125,11139533,-795,0,1714811483,12990.61709349999,110.4971566200038,54323.57714376 2024-05-04,08:31:25.000,125,11139540,-795,0,1714811484,12990.549730399995,110.47600922999845,54323.26272336 2024-05-04,08:31:26.000,125,11139640,-795,0,1714811485,12990.51604884999,110.53945139999996,54323.423427120004 2024-05-04,08:31:27.000,125,11139629,-795,0,1714811486,12990.54299409,110.49010749000445,54323.43740136001 2024-05-04,08:31:28.000,125,11139595,-795,0,1714811487,12990.53625777999,110.53945139999996,54323.52823392 2024-05-04,08:31:29.000,125,11139613,-795,0,1714811488,12990.57667563999,110.49010749000445,54323.6260536 2024-05-04,08:31:30.000,125,11139591,-795,0,1714811489,12990.56320302,110.5324022700006,54323.53522104001 2024-05-04,08:31:31.000,125,11139629,-755,0,1714811490,12990.529521469995,110.48305835999781,54323.45836272 2024-05-04,08:31:32.000,125,11139538,-795,0,1714811491,12990.590148259995,110.5324022700006,54323.52823392 2024-05-04,08:31:33.000,125,11139615,-795,0,1714811492,12990.55646670999,110.5324022700006,54323.444388480006 2024-05-04,08:31:34.000,125,11139600,-795,0,1714811493,12990.468894679994,110.49010749000445,54323.43740136001 2024-05-04,08:31:35.000,125,11139562,-795,0,1714811494,12990.468894679994,110.47600922999845,54323.34656880001 2024-05-04,08:31:36.000,125,11139595,-795,0,1714811495,12990.401531579999,110.50420575000317,54323.43041424 2024-05-04,08:31:37.000,125,11139623,-795,0,1714811496,12990.51604884999,110.4689600999991,54323.61906648 2024-05-04,08:31:38.000,125,11139559,-795,0,1714811497,12990.55646670999,110.4971566200038,54323.6260536 2024-05-04,08:31:39.000,125,11139628,-795,0,1714811498,12990.52278516,110.48305835999781,54323.58413088001 2024-05-04,08:31:40.000,125,11139589,-795,0,1714811499,12990.489103609994,110.46191096999974,54323.3116332 2024-05-04,08:31:41.000,125,11139556,-795,0,1714811500,12990.51604884999,110.44076358000166,54323.50727256 2024-05-04,08:31:42.000,125,11139608,-795,0,1714811501,12990.54299409,110.4689600999991,54323.542208160005 2024-05-04,08:31:43.000,125,11139625,-795,0,1714811502,12990.57667563999,110.48305835999781,54323.542208160005 2024-05-04,08:31:44.000,125,11139603,-795,0,1714811503,12990.52278516,110.4689600999991,54323.45836272 2024-05-04,08:31:45.000,125,11139583,-795,0,1714811504,12990.53625777999,110.4689600999991,54323.46534984001 2024-05-04,08:31:46.000,125,11139665,-795,0,1714811505,12990.630566119995,110.4689600999991,54323.563169520006 2024-05-04,08:31:47.000,125,11139587,-795,0,1714811506,12990.62382981,110.4971566200038,54323.612079360006 2024-05-04,08:31:48.000,125,11139633,-795,0,1714811507,12990.65751135999,110.4971566200038,54323.57714376 2024-05-04,08:31:49.000,125,11139642,-795,0,1714811508,12990.59688456999,110.50420575000317,54323.444388480006 2024-05-04,08:31:50.000,125,11139639,-795,0,1714811509,12990.61709349999,110.4971566200038,54323.57015664 2024-05-04,08:31:51.000,125,11139621,-795,0,1714811510,12990.711401839995,110.54650052999932,54323.591118000004 2024-05-04,08:31:52.000,125,11139602,-795,0,1714811511,12990.66424767,110.54650052999932,54323.60509224001 2024-05-04,08:31:53.000,125,11139641,-795,0,1714811512,12990.69792921999,110.55354965999868,54323.660989200005 2024-05-04,08:31:54.000,125,11139609,-795,0,1714811513,12990.711401839995,110.55354965999868,54323.63304072001 2024-05-04,08:31:55.000,125,11139636,-795,0,1714811514,12990.66424767,110.58174618000339,54323.47233696 2024-05-04,08:31:56.000,125,11139572,-795,0,1714811515,12990.650775049995,110.56059878999804,54323.61906648 2024-05-04,08:31:57.000,125,11139645,-795,0,1714811516,12990.6844566,110.61699183000019,54323.60509224001 2024-05-04,08:31:58.000,125,11139606,-795,0,1714811517,12990.691192909995,110.60994270000083,54323.612079360006 2024-05-04,08:31:59.000,125,11139658,-795,0,1714811518,12990.64403874,110.65928661000362,54323.38849152001 2024-05-04,08:32:00.000,125,11139612,-795,0,1714811519,12990.62382981,110.63813921999827,54323.45836272 2024-05-04,08:32:01.000,125,11139586,-795,0,1714811520,12990.71813814999,110.6451883500049,54323.6959248 2024-05-04,08:32:02.000,125,11139645,-675,0,1714811521,12990.74508339,110.66633574000298,54323.6959248 2024-05-04,08:32:03.000,125,11139611,-795,0,1714811522,12990.70466553,110.67338487000234,54323.660989200005 2024-05-04,08:32:04.000,125,11139596,-795,0,1714811523,12990.67772028999,110.68748313000106,54323.64002784 2024-05-04,08:32:05.000,125,11139633,-795,0,1714811524,12990.670983979995,110.6451883500049,54323.47233696 2024-05-04,08:32:06.000,125,11139545,-795,0,1714811525,12990.610357189995,110.69453226000041,54323.53522104001 2024-05-04,08:32:07.000,125,11139646,-795,0,1714811526,12990.6844566,110.75797443000192,54323.59810512 2024-05-04,08:32:08.000,125,11139639,-795,0,1714811527,12990.63730242999,110.75092530000256,54323.612079360006 2024-05-04,08:32:09.000,125,11139628,-795,0,1714811528,12990.630566119995,110.75092530000256,54323.612079360006 2024-05-04,08:32:10.000,125,11139569,-795,0,1714811529,12990.61709349999,110.76502356000128,54323.542208160005 2024-05-04,08:32:11.000,125,11139619,-795,0,1714811530,12990.670983979995,110.80026920999808,54323.64701496 2024-05-04,08:32:12.000,125,11139585,-795,0,1714811531,12990.670983979995,110.81436747000407,54323.660989200005 2024-05-04,08:32:13.000,125,11139626,-795,0,1714811532,12990.63730242999,110.82846573000279,54323.65400208001 2024-05-04,08:32:14.000,125,11139599,-795,0,1714811533,12990.590148259995,110.80731834000471,54323.542208160005 2024-05-04,08:32:15.000,125,11139635,-795,0,1714811534,12990.58341195,110.83551486000215,54323.48631120001 2024-05-04,08:32:16.000,125,11139589,-795,0,1714811535,12990.67772028999,110.86371137999959,54323.63304072001 2024-05-04,08:32:17.000,125,11139625,-795,0,1714811536,12990.489103609994,110.82141660000343,54323.26971048001 2024-05-04,08:32:18.000,125,11139639,-795,0,1714811537,12990.64403874,110.85666225000023,54323.6260536 2024-05-04,08:32:19.000,125,11139643,-795,0,1714811538,12990.630566119995,110.8778096399983,54323.4513756 2024-05-04,08:32:20.000,125,11139646,-795,0,1714811539,12990.76529232,110.8778096399983,54323.67496344 2024-05-04,08:32:21.000,125,11139637,-795,0,1714811540,12990.711401839995,110.9271535500011,54323.64701496 2024-05-04,08:32:22.000,125,11139619,-795,0,1714811541,12990.610357189995,110.91305529000238,54323.36753016001 2024-05-04,08:32:23.000,125,11139644,-795,0,1714811542,12990.73834707999,110.93420268000045,54323.70291192001 2024-05-04,08:32:24.000,125,11139644,-795,0,1714811543,12990.6844566,110.91305529000238,54323.55618240001 2024-05-04,08:32:25.000,125,11139625,-795,0,1714811544,12990.70466553,110.93420268000045,54323.64002784 2024-05-04,08:32:26.000,125,11139654,-795,0,1714811545,12990.81918279999,110.92010442000173,54323.730860400006 2024-05-04,08:32:27.000,125,11139644,-795,0,1714811546,12990.832655419996,110.96239919999789,54323.730860400006 2024-05-04,08:32:28.000,125,11139594,-795,0,1714811547,12990.80571018,110.94830093999917,54323.6959248 2024-05-04,08:32:29.000,125,11139625,-795,0,1714811548,12990.73834707999,110.91305529000238,54323.444388480006 2024-05-04,08:32:30.000,125,11139611,-795,0,1714811549,12990.72487446,110.93420268000045,54323.60509224001 2024-05-04,08:32:31.000,125,11139650,-795,0,1714811550,12990.75855600999,110.93420268000045,54323.53522104001 2024-05-04,08:32:32.000,125,11139675,-795,0,1714811551,12990.792237559996,110.95535006999853,54323.709899040005 2024-05-04,08:32:33.000,125,11139613,-795,0,1714811552,12990.82591911,110.94125180999981,54323.75182176001 2024-05-04,08:32:34.000,125,11139639,-795,0,1714811553,12990.78550125,110.96239919999789,54323.758808880004 2024-05-04,08:32:35.000,125,11139610,-795,0,1714811554,12990.77876493999,110.94125180999981,54323.612079360006 2024-05-04,08:32:36.000,125,11139603,-795,0,1714811555,12990.812446489996,110.97649746000388,54323.709899040005 2024-05-04,08:32:37.000,125,11139655,-795,0,1714811556,12990.792237559996,110.96239919999789,54323.57015664 2024-05-04,08:32:38.000,125,11139645,-795,0,1714811557,12990.812446489996,110.97649746000388,54323.70291192001 2024-05-04,08:32:39.000,125,11139624,-795,0,1714811558,12990.772028629995,110.97649746000388,54323.64701496 2024-05-04,08:32:40.000,125,11139629,-795,0,1714811559,12990.71813814999,110.97649746000388,54323.612079360006 2024-05-04,08:32:41.000,125,11139625,-795,0,1714811560,12990.82591911,110.9905957200026,54323.828680080005 2024-05-04,08:32:42.000,125,11139641,-795,0,1714811561,12990.82591911,110.99764485000196,54323.87060280001 2024-05-04,08:32:43.000,125,11139638,-795,0,1714811562,12990.86633697,111.01174311000068,54323.84964144001 2024-05-04,08:32:44.000,125,11139588,-795,0,1714811563,12990.812446489996,111.05403789000411,54323.68893768 2024-05-04,08:32:45.000,125,11139638,-795,0,1714811564,12990.852864349996,111.0258413699994,54323.63304072001 2024-05-04,08:32:46.000,125,11139568,-795,0,1714811565,12990.832655419996,111.03993962999812,54323.660989200005 2024-05-04,08:32:47.000,125,11139696,-795,0,1714811566,12990.879809589991,111.04698876000475,54323.730860400006 2024-05-04,08:32:48.000,125,11139617,-795,0,1714811567,12990.84612804,111.06813615000283,54323.72387328001 2024-05-04,08:32:49.000,125,11139666,-795,0,1714811568,12990.84612804,111.04698876000475,54323.72387328001 2024-05-04,08:32:50.000,125,11139627,-795,0,1714811569,12990.832655419996,111.05403789000411,54323.68893768 2024-05-04,08:32:51.000,125,11139645,-795,0,1714811570,12990.83939172999,111.06813615000283,54323.660989200005 2024-05-04,08:32:52.000,125,11139571,-795,0,1714811571,12990.8865459,111.05403789000411,54323.828680080005 2024-05-04,08:32:53.000,125,11139654,-795,0,1714811572,12990.879809589991,111.03993962999812,54323.82169296001 2024-05-04,08:32:54.000,125,11139615,-795,0,1714811573,12990.832655419996,111.03289049999876,54323.61906648 2024-05-04,08:32:55.000,125,11139629,-795,0,1714811574,12990.893282209996,111.07518528000219,54323.6260536 2024-05-04,08:32:56.000,125,11139679,-795,0,1714811575,12990.940436379991,111.08223441000155,54323.730860400006 2024-05-04,08:32:57.000,125,11139646,-795,0,1714811576,12991.001063169992,111.0892835400009,54323.78675736 2024-05-04,08:32:58.000,125,11139622,-795,0,1714811577,12990.940436379991,111.07518528000219,54323.758808880004 2024-05-04,08:32:59.000,125,11139636,-795,0,1714811578,12990.987590550001,111.10338179999962,54323.58413088001 2024-05-04,08:33:00.000,125,11139554,-795,0,1714811579,12990.974117929996,111.10338179999962,54323.75182176001 2024-05-04,08:33:01.000,125,11139610,-795,0,1714811580,12990.967381620001,111.07518528000219,54323.78675736 2024-05-04,08:33:02.000,125,11139601,-795,0,1714811581,12990.987590550001,111.08223441000155,54323.77278312001 2024-05-04,08:33:03.000,125,11139579,-795,0,1714811582,12991.048217340001,111.10338179999962,54323.765796 2024-05-04,08:33:04.000,125,11139632,-795,0,1714811583,12990.947172690001,111.0892835400009,54323.67496344 2024-05-04,08:33:05.000,125,11139635,-795,0,1714811584,12990.994326859996,111.1245291899977,54323.6959248 2024-05-04,08:33:06.000,125,11139627,-795,0,1714811585,12991.115580439997,111.11748005999834,54323.82169296001 2024-05-04,08:33:07.000,125,11139645,-795,0,1714811586,12991.102107819992,111.11043092999898,54323.81470584 2024-05-04,08:33:08.000,125,11139623,-795,0,1714811587,12991.095371509997,111.13157832000434,54323.84265432 2024-05-04,08:33:09.000,125,11139623,-795,0,1714811588,12991.102107819992,111.10338179999962,54323.64701496 2024-05-04,08:33:10.000,125,11139612,-795,0,1714811589,12991.081898889992,111.10338179999962,54323.66797632 2024-05-04,08:33:11.000,125,11139623,-795,0,1714811590,12991.155998299997,111.09633267000027,54323.77278312001 2024-05-04,08:33:12.000,125,11139680,-795,0,1714811591,12991.102107819992,111.09633267000027,54323.71688616 2024-05-04,08:33:13.000,125,11139633,-795,0,1714811592,12991.203152469992,111.11043092999898,54323.91951264001 2024-05-04,08:33:14.000,125,11139622,-795,0,1714811593,12991.216625089997,111.11748005999834,54323.91252552 2024-05-04,08:33:15.000,125,11139633,-795,0,1714811594,12991.216625089997,111.10338179999962,54323.87060280001 2024-05-04,08:33:16.000,125,11139550,-795,0,1714811595,12991.169470920002,111.10338179999962,54323.77278312001 2024-05-04,08:33:17.000,125,11139641,-795,0,1714811596,12991.142525679992,111.07518528000219,54323.63304072001 2024-05-04,08:33:18.000,125,11139588,-795,0,1714811597,12991.129053060002,111.03993962999812,54323.6959248 2024-05-04,08:33:19.000,125,11139616,-795,0,1714811598,12991.230097710002,111.04698876000475,54323.77278312001 2024-05-04,08:33:20.000,125,11139631,-795,0,1714811599,12991.176207229997,111.06108702000347,54323.80771872 2024-05-04,08:33:21.000,125,11139648,-795,0,1714811600,12991.142525679992,111.07518528000219,54323.72387328001 2024-05-04,08:33:22.000,125,11139638,-795,0,1714811601,12991.122316749992,111.06108702000347,54323.72387328001 2024-05-04,08:33:23.000,125,11139643,-795,0,1714811602,12991.061689959992,111.05403789000411,54323.64701496 2024-05-04,08:33:24.000,125,11139569,-795,0,1714811603,12991.081898889992,111.06813615000283,54323.74483464 2024-05-04,08:33:25.000,125,11139591,-795,0,1714811604,12991.095371509997,111.07518528000219,54323.6959248 2024-05-04,08:33:26.000,125,11139621,-795,0,1714811605,12991.102107819992,111.08223441000155,54323.828680080005 2024-05-04,08:33:27.000,125,11139665,-795,0,1714811606,12991.135789369997,111.07518528000219,54323.79374448 2024-05-04,08:33:28.000,125,11139616,-795,0,1714811607,12990.994326859996,111.03993962999812,54323.72387328001 2024-05-04,08:33:29.000,125,11139635,-795,0,1714811608,12991.034744719997,111.06108702000347,54323.77278312001 2024-05-04,08:33:30.000,125,11139641,-795,0,1714811609,12991.135789369997,111.0892835400009,54323.91252552 2024-05-04,08:33:31.000,125,11139684,-795,0,1714811610,12991.169470920002,111.10338179999962,54323.89156416001 2024-05-04,08:33:32.000,125,11139644,-795,0,1714811611,12991.108844130002,111.11043092999898,54323.758808880004 2024-05-04,08:33:33.000,125,11139596,-795,0,1714811612,12991.129053060002,111.14567658000306,54323.779770240006 2024-05-04,08:33:34.000,125,11139634,-755,0,1714811613,12991.115580439997,111.1386274500037,54323.77278312001 2024-05-04,08:33:35.000,125,11139619,-795,0,1714811614,12991.102107819992,111.17387310000049,54323.6959248 2024-05-04,08:33:36.000,125,11139595,-795,0,1714811615,12991.129053060002,111.18092222999985,54323.82169296001 2024-05-04,08:33:37.000,125,11139593,-795,0,1714811616,12991.203152469992,111.18797135999921,54323.947461120006 2024-05-04,08:33:38.000,125,11139628,-795,0,1714811617,12991.149261990002,111.18092222999985,54323.89156416001 2024-05-04,08:33:39.000,125,11139596,-795,0,1714811618,12991.155998299997,111.18797135999921,54323.71688616 2024-05-04,08:33:40.000,125,11139616,-795,0,1714811619,12991.209888780002,111.18797135999921,54323.84964144001 2024-05-04,08:33:41.000,125,11139614,-795,0,1714811620,12991.203152469992,111.21616788000392,54323.84964144001 2024-05-04,08:33:42.000,125,11139650,-795,0,1714811621,12991.203152469992,111.19502048999857,54323.85662856 2024-05-04,08:33:43.000,125,11139582,-795,0,1714811622,12991.182943539992,111.20911875000456,54323.8356672 2024-05-04,08:33:44.000,125,11139628,-795,0,1714811623,12991.182943539992,111.21616788000392,54323.82169296001 2024-05-04,08:33:45.000,125,11139626,-795,0,1714811624,12991.169470920002,111.19502048999857,54323.81470584 2024-05-04,08:33:46.000,125,11139650,-795,0,1714811625,12991.135789369997,111.20206961999793,54323.64002784 2024-05-04,08:33:47.000,125,11139625,-795,0,1714811626,12991.250306640002,111.25141353000072,54323.96143536 2024-05-04,08:33:48.000,125,11139641,-795,0,1714811627,12991.243570329993,111.22321701000328,54323.95444824 2024-05-04,08:33:49.000,125,11139653,-795,0,1714811628,12991.236834019997,111.21616788000392,54323.9055384 2024-05-04,08:33:50.000,125,11139630,-795,0,1714811629,12991.209888780002,111.20206961999793,54323.74483464 2024-05-04,08:33:51.000,125,11139669,-795,0,1714811630,12991.257042949997,111.20911875000456,54323.73784752 2024-05-04,08:33:52.000,125,11139598,-795,0,1714811631,12991.344614979993,111.237315270002,54323.877589920005 2024-05-04,08:33:53.000,125,11139641,-795,0,1714811632,12991.391769149988,111.25846266000008,54323.947461120006 2024-05-04,08:33:54.000,125,11139596,-795,0,1714811633,12991.385032839993,111.20911875000456,54323.96143536 2024-05-04,08:33:55.000,125,11139652,-795,0,1714811634,12991.317669739998,111.24436440000136,54323.81470584 2024-05-04,08:33:56.000,125,11139601,-795,0,1714811635,12991.398505459998,111.22321701000328,54323.9754096 2024-05-04,08:33:57.000,125,11139613,-795,0,1714811636,12991.337878669998,111.21616788000392,54323.91951264001 2024-05-04,08:33:58.000,125,11139564,-795,0,1714811637,12991.324406049993,111.20206961999793,54323.91252552 2024-05-04,08:33:59.000,125,11139599,-795,0,1714811638,12991.250306640002,111.23026614000264,54323.80771872 2024-05-04,08:34:00.000,125,11139637,-795,0,1714811639,12991.243570329993,111.21616788000392,54323.84964144001 2024-05-04,08:34:01.000,125,11139580,-795,0,1714811640,12991.317669739998,111.24436440000136,54323.9754096 2024-05-04,08:34:02.000,125,11139611,-795,0,1714811641,12991.351351290003,111.18797135999921,54324.00335808 2024-05-04,08:34:03.000,125,11139649,-795,0,1714811642,12991.337878669998,111.22321701000328,54323.96143536 2024-05-04,08:34:04.000,125,11139652,-795,0,1714811643,12991.297460809998,111.18092222999985,54323.75182176001 2024-05-04,08:34:05.000,125,11139596,-795,0,1714811644,12991.324406049993,111.21616788000392,54323.81470584 2024-05-04,08:34:06.000,125,11139658,-795,0,1714811645,12991.337878669998,111.19502048999857,54323.93348688 2024-05-04,08:34:07.000,125,11139650,-795,0,1714811646,12991.324406049993,111.24436440000136,54323.94047400001 2024-05-04,08:34:08.000,125,11139619,-795,0,1714811647,12991.236834019997,111.22321701000328,54323.77278312001 2024-05-04,08:34:09.000,125,11139655,-795,0,1714811648,12991.250306640002,111.21616788000392,54323.86361568 2024-05-04,08:34:10.000,125,11139668,-795,0,1714811649,12991.351351290003,111.20911875000456,54323.98938384001 2024-05-04,08:34:11.000,125,11139612,-795,0,1714811650,12991.358087599998,111.23026614000264,54324.01733232001 2024-05-04,08:34:12.000,125,11139626,-795,0,1714811651,12991.351351290003,111.19502048999857,54324.00335808 2024-05-04,08:34:13.000,125,11139578,-795,0,1714811652,12991.290724500002,111.27961004999815,54323.898551280006 2024-05-04,08:34:14.000,125,11139633,-795,0,1714811653,12991.277251879997,111.23026614000264,54323.8356672 2024-05-04,08:34:15.000,125,11139661,-795,0,1714811654,12991.290724500002,111.29370831000415,54323.877589920005 2024-05-04,08:34:16.000,125,11139625,-795,0,1714811655,12991.351351290003,111.25846266000008,54323.98938384001 2024-05-04,08:34:17.000,125,11139662,-795,0,1714811656,12991.398505459998,111.30780657000287,54324.03829368001 2024-05-04,08:34:18.000,125,11139605,-795,0,1714811657,12991.405241769993,111.2725609199988,54324.01733232001 2024-05-04,08:34:19.000,125,11139629,-795,0,1714811658,12991.351351290003,111.29370831000415,54323.84265432 2024-05-04,08:34:20.000,125,11139555,-795,0,1714811659,12991.438923319998,111.31485570000223,54324.00335808 2024-05-04,08:34:21.000,125,11139671,-795,0,1714811660,12991.405241769993,111.35010134999902,54324.00335808 2024-05-04,08:34:22.000,125,11139614,-795,0,1714811661,12991.465868559993,111.35010134999902,54323.9754096 2024-05-04,08:34:23.000,125,11139637,-795,0,1714811662,12991.432187009988,111.36419960999774,54323.93348688 2024-05-04,08:34:24.000,125,11139637,-795,0,1714811663,12991.344614979993,111.36419960999774,54323.71688616 2024-05-04,08:34:25.000,125,11139624,-795,0,1714811664,12991.317669739998,111.3853470000031,54323.898551280006 2024-05-04,08:34:26.000,125,11139618,-795,0,1714811665,12991.506286419994,111.39944526000181,54324.10816488001 2024-05-04,08:34:27.000,125,11139639,-795,0,1714811666,12991.506286419994,111.3853470000031,54324.0802164 2024-05-04,08:34:28.000,125,11139583,-795,0,1714811667,12991.499550109998,111.39239613000245,54323.98239672 2024-05-04,08:34:29.000,125,11139638,-795,0,1714811668,12991.513022729989,111.35010134999902,54324.02431944 2024-05-04,08:34:30.000,125,11139603,-795,0,1714811669,12991.425450699993,111.39944526000181,54323.84964144001 2024-05-04,08:34:31.000,125,11139631,-795,0,1714811670,12991.432187009988,111.39944526000181,54323.926499760004 2024-05-04,08:34:32.000,125,11139644,-795,0,1714811671,12991.492813799989,111.42059264999989,54323.96143536 2024-05-04,08:34:33.000,125,11139594,-795,0,1714811672,12991.533231659989,111.43469090999861,54324.06624216001 2024-05-04,08:34:34.000,125,11139620,-795,0,1714811673,12991.492813799989,111.43469090999861,54324.045280800005 2024-05-04,08:34:35.000,125,11139647,-795,0,1714811674,12991.459132249998,111.44174003999797,54324.10117776 2024-05-04,08:34:36.000,125,11139608,-795,0,1714811675,12991.492813799989,111.39944526000181,54324.12912624 2024-05-04,08:34:37.000,125,11139643,-795,0,1714811676,12991.459132249998,111.4487891700046,54324.0802164 2024-05-04,08:34:38.000,125,11139630,-795,0,1714811677,12991.432187009988,111.46993656000268,54324.094190640004 2024-05-04,08:34:39.000,125,11139635,-795,0,1714811678,12991.351351290003,111.4840348200014,54323.93348688 2024-05-04,08:34:40.000,125,11139630,-795,0,1714811679,12991.250306640002,111.45583830000396,54323.82169296001 2024-05-04,08:34:41.000,125,11139626,-795,0,1714811680,12991.364823909993,111.47698569000204,54324.10117776 2024-05-04,08:34:42.000,125,11139666,-795,0,1714811681,12991.405241769993,111.49108395000076,54324.13611336001 2024-05-04,08:34:43.000,125,11139637,-795,0,1714811682,12991.385032839993,111.49813308000012,54324.18502320001 2024-05-04,08:34:44.000,125,11139643,-795,0,1714811683,12991.310933430002,111.46993656000268,54323.91951264001 2024-05-04,08:34:45.000,125,11139537,-795,0,1714811684,12991.364823909993,111.46993656000268,54324.01733232001 2024-05-04,08:34:46.000,125,11139582,-795,0,1714811685,12991.337878669998,111.50518220999948,54324.07322928 2024-05-04,08:34:47.000,125,11139631,-795,0,1714811686,12991.331142360003,111.46993656000268,54324.13611336001 2024-05-04,08:34:48.000,125,11139602,-795,0,1714811687,12991.250306640002,111.46288743000332,54323.96842248001 2024-05-04,08:34:49.000,125,11139602,-795,0,1714811688,12991.277251879997,111.46288743000332,54323.98938384001 2024-05-04,08:34:50.000,125,11139661,-795,0,1714811689,12991.358087599998,111.47698569000204,54324.13611336001 2024-05-04,08:34:51.000,125,11139610,-795,0,1714811690,12991.358087599998,111.46288743000332,54324.17803608 2024-05-04,08:34:52.000,125,11139596,-795,0,1714811691,12991.344614979993,111.46993656000268,54324.10117776 2024-05-04,08:34:53.000,125,11139603,-795,0,1714811692,12991.358087599998,111.4487891700046,54324.12213912 2024-05-04,08:34:54.000,125,11139687,-795,0,1714811693,12991.310933430002,111.46993656000268,54323.94047400001 2024-05-04,08:34:55.000,125,11139646,-795,0,1714811694,12991.290724500002,111.4487891700046,54323.96842248001 2024-05-04,08:34:56.000,125,11139640,-795,0,1714811695,12991.129053060002,111.44174003999797,54323.77278312001 2024-05-04,08:34:57.000,125,11139639,-795,0,1714811696,12991.398505459998,111.45583830000396,54324.1500876 2024-05-04,08:34:58.000,125,11139620,-795,0,1714811697,12991.385032839993,111.45583830000396,54324.15707472001 2024-05-04,08:34:59.000,125,11139624,-795,0,1714811698,12991.432187009988,111.45583830000396,54324.212971680005 2024-05-04,08:35:00.000,125,11139597,-795,0,1714811699,12991.364823909993,111.47698569000204,54323.898551280006 2024-05-04,08:35:01.000,125,11139638,-795,0,1714811700,12991.411978079988,111.46993656000268,54324.13611336001 2024-05-04,08:35:02.000,125,11139620,-795,0,1714811701,12991.405241769993,111.49108395000076,54324.07322928 2024-05-04,08:35:03.000,125,11139585,-795,0,1714811702,12991.452395939988,111.49108395000076,54324.05925504001 2024-05-04,08:35:04.000,125,11139605,-795,0,1714811703,12991.385032839993,111.52632960000483,54324.0103452 2024-05-04,08:35:05.000,125,11139601,-795,0,1714811704,12991.317669739998,111.49108395000076,54323.98239672 2024-05-04,08:35:06.000,125,11139657,-795,0,1714811705,12991.452395939988,111.50518220999948,54324.17803608 2024-05-04,08:35:07.000,125,11139596,-795,0,1714811706,12991.432187009988,111.49813308000012,54324.2199588 2024-05-04,08:35:08.000,125,11139571,-795,0,1714811707,12991.391769149988,111.52632960000483,54324.10117776 2024-05-04,08:35:09.000,125,11139646,-795,0,1714811708,12991.310933430002,111.54042786000355,54323.94047400001 2024-05-04,08:35:10.000,125,11139571,-795,0,1714811709,12991.283988189993,111.54042786000355,54324.01733232001 2024-05-04,08:35:11.000,125,11139637,-795,0,1714811710,12991.358087599998,111.52632960000483,54324.13611336001 2024-05-04,08:35:12.000,125,11139596,-795,0,1714811711,12991.277251879997,111.52632960000483,54324.0103452 2024-05-04,08:35:13.000,125,11139603,-795,0,1714811712,12991.344614979993,111.49108395000076,54324.19899744 2024-05-04,08:35:14.000,125,11139621,-795,0,1714811713,12991.317669739998,111.52632960000483,54324.10816488001 2024-05-04,08:35:15.000,125,11139640,-795,0,1714811714,12991.283988189993,111.53337873000419,54324.0103452 2024-05-04,08:35:16.000,125,11139570,-795,0,1714811715,12991.297460809998,111.55452612000227,54324.094190640004 2024-05-04,08:35:17.000,125,11139579,-795,0,1714811716,12991.176207229997,111.53337873000419,54323.660989200005 2024-05-04,08:35:18.000,125,11139613,-795,0,1714811717,12991.304197119993,111.58977176999906,54324.15707472001 2024-05-04,08:35:19.000,125,11139656,-795,0,1714811718,12991.277251879997,111.5474769900029,54324.094190640004 2024-05-04,08:35:20.000,125,11139643,-795,0,1714811719,12991.196416159997,111.56862438000098,54324.00335808 2024-05-04,08:35:21.000,125,11139663,-795,0,1714811720,12991.243570329993,111.60387002999778,54323.9754096 2024-05-04,08:35:22.000,125,11139637,-795,0,1714811721,12991.310933430002,111.57567351000034,54324.22694592001 2024-05-04,08:35:23.000,125,11139639,-795,0,1714811722,12991.277251879997,111.59682089999842,54324.212971680005 2024-05-04,08:35:24.000,125,11139558,-795,0,1714811723,12991.270515570002,111.5827226399997,54324.06624216001 2024-05-04,08:35:25.000,125,11139595,-795,0,1714811724,12991.129053060002,111.54042786000355,54323.828680080005 2024-05-04,08:35:26.000,125,11139671,-795,0,1714811725,12991.250306640002,111.61091916000441,54324.045280800005 2024-05-04,08:35:27.000,125,11139623,-795,0,1714811726,12991.290724500002,111.56862438000098,54324.10816488001 2024-05-04,08:35:28.000,125,11139621,-795,0,1714811727,12991.230097710002,111.61091916000441,54324.01733232001 2024-05-04,08:35:29.000,125,11139629,-795,0,1714811728,12991.223361399992,111.56862438000098,54324.10117776 2024-05-04,08:35:30.000,125,11139623,-795,0,1714811729,12991.304197119993,111.61796829000377,54324.24790728 2024-05-04,08:35:31.000,125,11139617,-795,0,1714811730,12991.337878669998,111.59682089999842,54324.24790728 2024-05-04,08:35:32.000,125,11139600,-795,0,1714811731,12991.351351290003,111.57567351000034,54324.20598456001 2024-05-04,08:35:33.000,125,11139617,-795,0,1714811732,12991.317669739998,111.56862438000098,54324.12912624 2024-05-04,08:35:34.000,125,11139607,-795,0,1714811733,12991.324406049993,111.55452612000227,54323.996370960005 2024-05-04,08:35:35.000,125,11139625,-795,0,1714811734,12991.317669739998,111.5474769900029,54323.96143536 2024-05-04,08:35:36.000,125,11139619,-795,0,1714811735,12991.371560219988,111.56862438000098,54324.15707472001 2024-05-04,08:35:37.000,125,11139568,-795,0,1714811736,12991.378296529998,111.56157525000162,54324.2199588 2024-05-04,08:35:38.000,125,11139609,-795,0,1714811737,12991.317669739998,111.56862438000098,54324.2199588 2024-05-04,08:35:39.000,125,11139669,-795,0,1714811738,12991.351351290003,111.53337873000419,54324.10117776 2024-05-04,08:35:40.000,125,11139544,-795,0,1714811739,12991.398505459998,111.5474769900029,54324.1500876 2024-05-04,08:35:41.000,125,11139614,-795,0,1714811740,12991.385032839993,111.55452612000227,54324.15707472001 2024-05-04,08:35:42.000,125,11139614,-795,0,1714811741,12991.385032839993,111.55452612000227,54324.164061840005 2024-05-04,08:35:43.000,125,11139624,-795,0,1714811742,12991.277251879997,111.52632960000483,54323.80073160001 2024-05-04,08:35:44.000,125,11139575,-795,0,1714811743,12991.297460809998,111.55452612000227,54324.05925504001 2024-05-04,08:35:45.000,125,11139601,-795,0,1714811744,12991.371560219988,111.58977176999906,54324.2199588 2024-05-04,08:35:46.000,125,11139664,-795,0,1714811745,12991.364823909993,111.5827226399997,54324.1500876 2024-05-04,08:35:47.000,125,11139638,-795,0,1714811746,12991.371560219988,111.55452612000227,54324.24790728 2024-05-04,08:35:48.000,125,11139618,-795,0,1714811747,12991.257042949997,111.54042786000355,54323.96143536 2024-05-04,08:35:49.000,125,11139614,-795,0,1714811748,12991.263779259993,111.57567351000034,54324.045280800005 2024-05-04,08:35:50.000,125,11139564,-795,0,1714811749,12991.236834019997,111.5474769900029,54324.06624216001 2024-05-04,08:35:51.000,125,11139620,-795,0,1714811750,12991.230097710002,111.5827226399997,54324.164061840005 2024-05-04,08:35:52.000,125,11139620,-795,0,1714811751,12991.257042949997,111.5827226399997,54324.164061840005 2024-05-04,08:35:53.000,125,11139625,-795,0,1714811752,12991.257042949997,111.60387002999778,54324.212971680005 2024-05-04,08:35:54.000,125,11139637,-795,0,1714811753,12991.182943539992,111.5827226399997,54324.20598456001 2024-05-04,08:35:55.000,125,11139611,-795,0,1714811754,12991.115580439997,111.60387002999778,54324.0802164 2024-05-04,08:35:56.000,125,11139529,-795,0,1714811755,12991.162734609992,111.5827226399997,54324.164061840005 2024-05-04,08:35:57.000,125,11139615,-795,0,1714811756,12991.209888780002,111.60387002999778,54324.282842880006 2024-05-04,08:35:58.000,125,11139600,-795,0,1714811757,12991.203152469992,111.5827226399997,54324.30380424001 2024-05-04,08:35:59.000,125,11139610,-795,0,1714811758,12991.108844130002,111.58977176999906,54324.17803608 2024-05-04,08:36:00.000,125,11139629,-795,0,1714811759,12991.088635200002,111.5827226399997,54324.10117776 2024-05-04,08:36:01.000,125,11139617,-795,0,1714811760,12991.149261990002,111.61091916000441,54324.282842880006 2024-05-04,08:36:02.000,125,11139619,-795,0,1714811761,12991.162734609992,111.62501742000313,54324.27585576001 2024-05-04,08:36:03.000,125,11139615,-795,0,1714811762,12991.102107819992,111.61091916000441,54324.261881520004 2024-05-04,08:36:04.000,125,11139630,-795,0,1714811763,12991.081898889992,111.60387002999778,54324.115152000006 2024-05-04,08:36:05.000,125,11139613,-795,0,1714811764,12991.108844130002,111.58977176999906,54324.14310048 2024-05-04,08:36:06.000,125,11139534,-795,0,1714811765,12991.021272099992,111.58977176999906,54323.96842248001 2024-05-04,08:36:07.000,125,11139616,-795,0,1714811766,12991.088635200002,111.64616481000121,54324.2199588 2024-05-04,08:36:08.000,125,11139591,-795,0,1714811767,12991.061689959992,111.63206655000249,54324.10816488001 2024-05-04,08:36:09.000,125,11139573,-795,0,1714811768,12990.926963760001,111.59682089999842,54323.82169296001 2024-05-04,08:36:10.000,125,11139606,-795,0,1714811769,12991.095371509997,111.63206655000249,54324.15707472001 2024-05-04,08:36:11.000,125,11139614,-795,0,1714811770,12991.102107819992,111.63206655000249,54324.23393304001 2024-05-04,08:36:12.000,125,11139633,-795,0,1714811771,12991.135789369997,111.63911568000185,54324.164061840005 2024-05-04,08:36:13.000,125,11139631,-795,0,1714811772,12990.987590550001,111.65321394000057,54323.80771872 2024-05-04,08:36:14.000,125,11139626,-795,0,1714811773,12991.081898889992,111.63911568000185,54324.10117776 2024-05-04,08:36:15.000,125,11139612,-795,0,1714811774,12991.129053060002,111.67436132999865,54324.15707472001 2024-05-04,08:36:16.000,125,11139626,-795,0,1714811775,12991.169470920002,111.66731219999929,54324.19201032 2024-05-04,08:36:17.000,125,11139600,-795,0,1714811776,12991.129053060002,111.67436132999865,54324.06624216001 2024-05-04,08:36:18.000,125,11139661,-795,0,1714811777,12991.115580439997,111.68845959000464,54324.14310048 2024-05-04,08:36:19.000,125,11139556,-795,0,1714811778,12991.203152469992,111.64616481000121,54324.30380424001 2024-05-04,08:36:20.000,125,11139636,-795,0,1714811779,12991.216625089997,111.64616481000121,54324.19899744 2024-05-04,08:36:21.000,125,11139574,-795,0,1714811780,12991.142525679992,111.65321394000057,54324.17803608 2024-05-04,08:36:22.000,125,11139602,-795,0,1714811781,12991.028008410001,111.65321394000057,54323.8356672 2024-05-04,08:36:23.000,125,11139643,-795,0,1714811782,12991.142525679992,111.66026306999993,54324.15707472001 2024-05-04,08:36:24.000,125,11139646,-795,0,1714811783,12991.095371509997,111.67436132999865,54324.08720352001 2024-05-04,08:36:25.000,125,11139625,-795,0,1714811784,12991.108844130002,111.63206655000249,54324.06624216001 2024-05-04,08:36:26.000,125,11139632,-795,0,1714811785,12991.068426270002,111.67436132999865,54323.91252552 2024-05-04,08:36:27.000,125,11139623,-795,0,1714811786,12991.142525679992,111.66026306999993,54324.17104896 2024-05-04,08:36:28.000,125,11139578,-795,0,1714811787,12991.162734609992,111.68845959000464,54324.20598456001 2024-05-04,08:36:29.000,125,11139638,-795,0,1714811788,12991.149261990002,111.67436132999865,54324.15707472001 2024-05-04,08:36:30.000,125,11139650,-795,0,1714811789,12991.048217340001,111.67436132999865,54324.0103452 2024-05-04,08:36:31.000,125,11139624,-795,0,1714811790,12991.034744719997,111.66731219999929,54324.03829368001 2024-05-04,08:36:32.000,125,11139634,-795,0,1714811791,12991.081898889992,111.695508720004,54324.22694592001 2024-05-04,08:36:33.000,125,11139615,-795,0,1714811792,12991.142525679992,111.66731219999929,54324.25489440001 2024-05-04,08:36:34.000,125,11139597,-795,0,1714811793,12991.115580439997,111.71665611000208,54324.17803608 2024-05-04,08:36:35.000,125,11139649,-795,0,1714811794,12991.095371509997,111.65321394000057,54324.10117776 2024-05-04,08:36:36.000,125,11139607,-795,0,1714811795,12991.088635200002,111.65321394000057,54324.18502320001 2024-05-04,08:36:37.000,125,11139616,-795,0,1714811796,12991.095371509997,111.66026306999993,54324.15707472001 2024-05-04,08:36:38.000,125,11139595,-795,0,1714811797,12991.122316749992,111.67436132999865,54324.18502320001 2024-05-04,08:36:39.000,125,11139612,-795,0,1714811798,12991.135789369997,111.66731219999929,54324.2199588 2024-05-04,08:36:40.000,125,11139652,-795,0,1714811799,12990.940436379991,111.66731219999929,54323.96143536 2024-05-04,08:36:41.000,125,11139625,-795,0,1714811800,12991.041481029992,111.64616481000121,54324.10117776 2024-05-04,08:36:42.000,125,11139604,-795,0,1714811801,12991.061689959992,111.63911568000185,54324.1500876 2024-05-04,08:36:43.000,125,11139604,-795,0,1714811802,12991.088635200002,111.63206655000249,54324.282842880006 2024-05-04,08:36:44.000,125,11139565,-795,0,1714811803,12991.068426270002,111.66731219999929,54324.2199588 2024-05-04,08:36:45.000,125,11139607,-795,0,1714811804,12991.007799480001,111.61796829000377,54324.06624216001 2024-05-04,08:36:46.000,125,11139530,-795,0,1714811805,12991.007799480001,111.65321394000057,54324.14310048 2024-05-04,08:36:47.000,125,11139645,-795,0,1714811806,12991.061689959992,111.65321394000057,54324.15707472001 2024-05-04,08:36:48.000,125,11139635,-795,0,1714811807,12991.021272099992,111.681410459998,54324.20598456001 2024-05-04,08:36:49.000,125,11139631,-795,0,1714811808,12991.041481029992,111.63206655000249,54324.2199588 2024-05-04,08:36:50.000,125,11139640,-795,0,1714811809,12991.014535789996,111.66731219999929,54324.12213912 2024-05-04,08:36:51.000,125,11139615,-795,0,1714811810,12991.034744719997,111.66731219999929,54324.25489440001 2024-05-04,08:36:52.000,125,11139648,-795,0,1714811811,12990.947172690001,111.68845959000464,54324.03130656 2024-05-04,08:36:53.000,125,11139628,-795,0,1714811812,12990.987590550001,111.71665611000208,54324.05925504001 2024-05-04,08:36:54.000,125,11139629,-795,0,1714811813,12990.960645309991,111.72370524000144,54324.094190640004 2024-05-04,08:36:55.000,125,11139595,-795,0,1714811814,12991.028008410001,111.66026306999993,54324.07322928 2024-05-04,08:36:56.000,125,11139656,-795,0,1714811815,12991.014535789996,111.72370524000144,54324.1500876 2024-05-04,08:36:57.000,125,11139642,-795,0,1714811816,12991.068426270002,111.70255785000336,54324.27585576001 2024-05-04,08:36:58.000,125,11139623,-795,0,1714811817,12991.054953649997,111.71665611000208,54324.31079136 2024-05-04,08:36:59.000,125,11139621,-795,0,1714811818,12991.102107819992,111.695508720004,54324.26886864 2024-05-04,08:37:00.000,125,11139602,-795,0,1714811819,12990.987590550001,111.72370524000144,54324.03829368001 2024-05-04,08:37:01.000,125,11139606,-795,0,1714811820,12991.048217340001,111.72370524000144,54324.094190640004 2024-05-04,08:37:02.000,125,11139650,-795,0,1714811821,12991.081898889992,111.74485262999951,54324.2199588 2024-05-04,08:37:03.000,125,11139670,-795,0,1714811822,12991.048217340001,111.74485262999951,54324.18502320001 2024-05-04,08:37:04.000,125,11139631,-795,0,1714811823,12990.994326859996,111.75190175999887,54324.10117776 2024-05-04,08:37:05.000,125,11139665,-795,0,1714811824,12991.034744719997,111.74485262999951,54324.164061840005 2024-05-04,08:37:06.000,125,11139640,-795,0,1714811825,12991.129053060002,111.75895088999823,54324.25489440001 2024-05-04,08:37:07.000,125,11139589,-795,0,1714811826,12991.115580439997,111.75190175999887,54324.24092016 2024-05-04,08:37:08.000,125,11139528,-795,0,1714811827,12991.075162579997,111.76600002000487,54324.20598456001 2024-05-04,08:37:09.000,125,11139599,-795,0,1714811828,12991.034744719997,111.7307543700008,54324.0103452 2024-05-04,08:37:10.000,125,11139595,-795,0,1714811829,12991.034744719997,111.75895088999823,54324.07322928 2024-05-04,08:37:11.000,125,11139577,-795,0,1714811830,12991.095371509997,111.7307543700008,54324.19201032 2024-05-04,08:37:12.000,125,11139614,-795,0,1714811831,12991.061689959992,111.76600002000487,54324.19899744 2024-05-04,08:37:13.000,125,11139637,-795,0,1714811832,12991.115580439997,111.75190175999887,54324.19201032 2024-05-04,08:37:14.000,125,11139642,-795,0,1714811833,12991.088635200002,111.76600002000487,54324.19201032 2024-05-04,08:37:15.000,125,11139617,-795,0,1714811834,12991.102107819992,111.73780350000015,54324.115152000006 2024-05-04,08:37:16.000,125,11139557,-795,0,1714811835,12991.088635200002,111.70960698000272,54324.18502320001 2024-05-04,08:37:17.000,125,11139651,-795,0,1714811836,12991.068426270002,111.72370524000144,54324.1500876 2024-05-04,08:37:18.000,125,11139616,-795,0,1714811837,12991.034744719997,111.7307543700008,54324.17104896 2024-05-04,08:37:19.000,125,11139614,-795,0,1714811838,12991.007799480001,111.70960698000272,54324.02431944 2024-05-04,08:37:20.000,125,11139657,-795,0,1714811839,12991.028008410001,111.681410459998,54324.14310048 2024-05-04,08:37:21.000,125,11139613,-795,0,1714811840,12991.115580439997,111.65321394000057,54324.18502320001 2024-05-04,08:37:22.000,125,11139643,-795,0,1714811841,12991.142525679992,111.64616481000121,54324.32476560001 2024-05-04,08:37:23.000,125,11139623,-795,0,1714811842,12990.940436379991,111.63206655000249,54323.898551280006 2024-05-04,08:37:24.000,125,11139631,-795,0,1714811843,12991.088635200002,111.63206655000249,54324.10816488001 2024-05-04,08:37:25.000,125,11139598,-795,0,1714811844,12991.108844130002,111.63206655000249,54324.0802164 2024-05-04,08:37:26.000,125,11139635,-795,0,1714811845,12991.088635200002,111.64616481000121,54324.17803608 2024-05-04,08:37:27.000,125,11139609,-795,0,1714811846,12991.034744719997,111.61091916000441,54323.80771872 2024-05-04,08:37:28.000,125,11139627,-795,0,1714811847,12990.967381620001,111.66026306999993,54323.996370960005 2024-05-04,08:37:29.000,125,11139611,-795,0,1714811848,12991.068426270002,111.61091916000441,54324.05925504001 2024-05-04,08:37:30.000,125,11139654,-795,0,1714811849,12991.075162579997,111.60387002999778,54324.24092016 2024-05-04,08:37:31.000,125,11139626,-795,0,1714811850,12991.115580439997,111.61796829000377,54324.25489440001 2024-05-04,08:37:32.000,125,11139595,-795,0,1714811851,12991.048217340001,111.63206655000249,54324.20598456001 2024-05-04,08:37:33.000,125,11139653,-795,0,1714811852,12991.021272099992,111.61796829000377,54324.12213912 2024-05-04,08:37:34.000,125,11139602,-795,0,1714811853,12990.960645309991,111.61796829000377,54324.094190640004 2024-05-04,08:37:35.000,125,11139617,-795,0,1714811854,12990.980854239991,111.62501742000313,54324.05226792 2024-05-04,08:37:36.000,125,11139629,-795,0,1714811855,12991.028008410001,111.62501742000313,54324.19201032 2024-05-04,08:37:37.000,125,11139668,-795,0,1714811856,12991.048217340001,111.63911568000185,54324.24790728 2024-05-04,08:37:38.000,125,11139615,-795,0,1714811857,12991.007799480001,111.65321394000057,54324.20598456001 2024-05-04,08:37:39.000,125,11139647,-795,0,1714811858,12990.947172690001,111.64616481000121,54324.0103452 2024-05-04,08:37:40.000,125,11139517,-795,0,1714811859,12990.913491139996,111.63911568000185,54324.20598456001 2024-05-04,08:37:41.000,125,11139603,-795,0,1714811860,12990.90675483,111.67436132999865,54324.164061840005 2024-05-04,08:37:42.000,125,11139650,-795,0,1714811861,12990.913491139996,111.70960698000272,54324.17803608 2024-05-04,08:37:43.000,125,11139636,-795,0,1714811862,12990.913491139996,111.681410459998,54324.17104896 2024-05-04,08:37:44.000,125,11139654,-795,0,1714811863,12990.75855600999,111.67436132999865,54324.01733232001 2024-05-04,08:37:45.000,125,11139667,-795,0,1714811864,12990.82591911,111.76600002000487,54324.00335808 2024-05-04,08:37:46.000,125,11139618,-795,0,1714811865,12990.933700069996,111.75895088999823,54324.18502320001 2024-05-04,08:37:47.000,125,11139634,-795,0,1714811866,12990.940436379991,111.7941965400023,54324.18502320001 2024-05-04,08:37:48.000,125,11139615,-795,0,1714811867,12990.873073279996,111.78009828000359,54324.15707472001 2024-05-04,08:37:49.000,125,11139649,-795,0,1714811868,12990.832655419996,111.77304915000423,54323.98239672 2024-05-04,08:37:50.000,125,11139675,-795,0,1714811869,12990.83939172999,111.82239305999974,54324.05925504001 2024-05-04,08:37:51.000,125,11139642,-795,0,1714811870,12990.926963760001,111.81534393000038,54324.115152000006 2024-05-04,08:37:52.000,125,11139588,-795,0,1714811871,12990.90675483,111.86468784000317,54324.094190640004 2024-05-04,08:37:53.000,125,11139636,-795,0,1714811872,12990.953908999996,111.87878610000189,54324.15707472001 2024-05-04,08:37:54.000,125,11139651,-795,0,1714811873,12990.947172690001,111.90698261999933,54324.14310048 2024-05-04,08:37:55.000,125,11139670,-795,0,1714811874,12990.933700069996,111.89993348999997,54324.0802164 2024-05-04,08:37:56.000,125,11139523,-795,0,1714811875,12990.859600659991,111.92813001000468,54323.96842248001 2024-05-04,08:37:57.000,125,11139633,-795,0,1714811876,12990.967381620001,111.97042479000083,54324.13611336001 2024-05-04,08:37:58.000,125,11139602,-795,0,1714811877,12990.953908999996,111.93517914000404,54324.12912624 2024-05-04,08:37:59.000,125,11139617,-795,0,1714811878,12990.920227449991,111.96337566000147,54324.0103452 2024-05-04,08:38:00.000,125,11139629,-795,0,1714811879,12990.920227449991,111.97042479000083,54324.02431944 2024-05-04,08:38:01.000,125,11139611,-795,0,1714811880,12991.028008410001,111.93517914000404,54324.20598456001 2024-05-04,08:38:02.000,125,11139627,-795,0,1714811881,12991.054953649997,111.9774739200002,54324.28983 2024-05-04,08:38:03.000,125,11139641,-795,0,1714811882,12991.088635200002,111.9774739200002,54324.24092016 2024-05-04,08:38:04.000,125,11139591,-795,0,1714811883,12991.034744719997,111.96337566000147,54323.98938384001 2024-05-04,08:38:05.000,125,11139576,-795,0,1714811884,12991.129053060002,111.99862130999827,54324.01733232001 2024-05-04,08:38:06.000,125,11139571,-795,0,1714811885,12990.953908999996,111.97042479000083,54323.91951264001 2024-05-04,08:38:07.000,125,11139668,-795,0,1714811886,12991.088635200002,111.98452304999955,54324.164061840005 2024-05-04,08:38:08.000,125,11139609,-795,0,1714811887,12991.108844130002,111.98452304999955,54324.2199588 2024-05-04,08:38:09.000,125,11139640,-795,0,1714811888,12991.048217340001,111.95632653000212,54324.12213912 2024-05-04,08:38:10.000,125,11139636,-795,0,1714811889,12991.095371509997,111.95632653000212,54324.10816488001 2024-05-04,08:38:11.000,125,11139602,-795,0,1714811890,12991.162734609992,111.92813001000468,54324.19201032 2024-05-04,08:38:12.000,125,11139627,-795,0,1714811891,12991.095371509997,111.94927740000276,54324.22694592001 2024-05-04,08:38:13.000,125,11139668,-795,0,1714811892,12991.095371509997,111.96337566000147,54324.14310048 2024-05-04,08:38:14.000,125,11139609,-795,0,1714811893,12991.048217340001,111.93517914000404,54324.03130656 2024-05-04,08:38:15.000,125,11139605,-795,0,1714811894,12991.021272099992,111.86468784000317,54323.78675736 2024-05-04,08:38:16.000,125,11139597,-795,0,1714811895,12991.081898889992,111.91403174999868,54324.164061840005 2024-05-04,08:38:17.000,125,11139659,-795,0,1714811896,12991.122316749992,111.91403174999868,54324.22694592001 2024-05-04,08:38:18.000,125,11139651,-795,0,1714811897,12991.021272099992,111.9422282700034,54324.24790728 2024-05-04,08:38:19.000,125,11139635,-795,0,1714811898,12990.967381620001,111.87878610000189,54323.828680080005 2024-05-04,08:38:20.000,125,11139613,-795,0,1714811899,12991.014535789996,111.88583523000125,54324.19899744 2024-05-04,08:38:21.000,125,11139649,-795,0,1714811900,12991.001063169992,111.92813001000468,54324.14310048 2024-05-04,08:38:22.000,125,11139633,-795,0,1714811901,12991.001063169992,111.89993348999997,54324.20598456001 2024-05-04,08:38:23.000,125,11139614,-795,0,1714811902,12990.994326859996,111.92108087999804,54324.12213912 2024-05-04,08:38:24.000,125,11139632,-795,0,1714811903,12990.873073279996,111.90698261999933,54324.01733232001 2024-05-04,08:38:25.000,125,11139597,-795,0,1714811904,12990.90675483,111.92813001000468,54324.094190640004 2024-05-04,08:38:26.000,125,11139638,-795,0,1714811905,12991.007799480001,111.93517914000404,54324.25489440001 2024-05-04,08:38:27.000,125,11139614,-795,0,1714811906,12991.014535789996,111.9422282700034,54324.24092016 2024-05-04,08:38:28.000,125,11139641,-795,0,1714811907,12990.913491139996,111.9422282700034,54324.1500876 2024-05-04,08:38:29.000,125,11139624,-795,0,1714811908,12990.873073279996,111.9422282700034,54323.947461120006 2024-05-04,08:38:30.000,125,11139570,-795,0,1714811909,12990.90675483,111.91403174999868,54324.05925504001 2024-05-04,08:38:31.000,125,11139646,-795,0,1714811910,12990.920227449991,111.99157217999891,54324.12213912 2024-05-04,08:38:32.000,125,11139627,-795,0,1714811911,12990.967381620001,111.95632653000212,54324.115152000006 2024-05-04,08:38:33.000,125,11139631,-795,0,1714811912,12991.068426270002,111.9774739200002,54324.24790728 2024-05-04,08:38:34.000,125,11139640,-795,0,1714811913,12990.947172690001,111.96337566000147,54324.17104896 2024-05-04,08:38:35.000,125,11139644,-795,0,1714811914,12990.920227449991,111.97042479000083,54324.12213912 2024-05-04,08:38:36.000,125,11139582,-795,0,1714811915,12991.001063169992,111.98452304999955,54324.212971680005 2024-05-04,08:38:37.000,125,11139609,-795,0,1714811916,12991.001063169992,112.0056704400049,54324.212971680005 2024-05-04,08:38:38.000,125,11139605,-795,0,1714811917,12991.007799480001,111.96337566000147,54324.17104896 2024-05-04,08:38:39.000,125,11139629,-795,0,1714811918,12990.84612804,111.96337566000147,54323.87060280001 2024-05-04,08:38:40.000,125,11139595,-795,0,1714811919,12990.980854239991,111.9774739200002,54324.12912624 2024-05-04,08:38:41.000,125,11139661,-795,0,1714811920,12991.088635200002,111.9774739200002,54324.331752720005 2024-05-04,08:38:42.000,125,11139674,-795,0,1714811921,12991.149261990002,111.97042479000083,54324.42258528001 2024-05-04,08:38:43.000,125,11139643,-795,0,1714811922,12991.135789369997,112.0056704400049,54324.41559816 2024-05-04,08:38:44.000,125,11139637,-795,0,1714811923,12991.081898889992,111.9774739200002,54324.10117776 2024-05-04,08:38:45.000,125,11139605,-795,0,1714811924,12991.075162579997,112.01271957000426,54324.115152000006 2024-05-04,08:38:46.000,125,11139622,-795,0,1714811925,12991.162734609992,112.0056704400049,54324.22694592001 2024-05-04,08:38:47.000,125,11139641,-795,0,1714811926,12991.182943539992,111.96337566000147,54324.25489440001 2024-05-04,08:38:48.000,125,11139654,-675,0,1714811927,12991.162734609992,111.97042479000083,54324.08720352001 2024-05-04,08:38:49.000,125,11139631,-795,0,1714811928,12991.155998299997,111.96337566000147,54324.13611336001 2024-05-04,08:38:50.000,125,11139610,-795,0,1714811929,12991.243570329993,111.96337566000147,54324.31777848 2024-05-04,08:38:51.000,125,11139641,-795,0,1714811930,12991.270515570002,111.97042479000083,54324.32476560001 2024-05-04,08:38:52.000,125,11139574,-795,0,1714811931,12991.290724500002,111.94927740000276,54324.25489440001 2024-05-04,08:38:53.000,125,11139617,-795,0,1714811932,12991.250306640002,111.94927740000276,54324.27585576001 2024-05-04,08:38:54.000,125,11139573,-755,0,1714811933,12991.216625089997,111.95632653000212,54324.164061840005 2024-05-04,08:38:55.000,125,11139611,-795,0,1714811934,12991.189679850002,111.9422282700034,54324.19899744 2024-05-04,08:38:56.000,125,11139611,-795,0,1714811935,12991.203152469992,111.98452304999955,54324.1500876 2024-05-04,08:38:57.000,125,11139632,-795,0,1714811936,12991.324406049993,111.95632653000212,54324.33873984 2024-05-04,08:38:58.000,125,11139602,-795,0,1714811937,12991.297460809998,111.94927740000276,54324.30380424001 2024-05-04,08:38:59.000,125,11139609,-795,0,1714811938,12991.250306640002,111.92813001000468,54324.23393304001 2024-05-04,08:39:00.000,125,11139575,-795,0,1714811939,12991.196416159997,111.92108087999804,54324.13611336001 2024-05-04,08:39:01.000,125,11139638,-795,0,1714811940,12991.230097710002,111.90698261999933,54324.20598456001 2024-05-04,08:39:02.000,125,11139607,-795,0,1714811941,12991.257042949997,111.94927740000276,54324.27585576001 2024-05-04,08:39:03.000,125,11139613,-795,0,1714811942,12991.243570329993,111.95632653000212,54324.32476560001 2024-05-04,08:39:04.000,125,11139600,-795,0,1714811943,12991.189679850002,111.93517914000404,54324.19201032 2024-05-04,08:39:05.000,125,11139596,-795,0,1714811944,12991.196416159997,111.94927740000276,54324.23393304001 2024-05-04,08:39:06.000,125,11139621,-795,0,1714811945,12991.250306640002,111.94927740000276,54324.29681712 2024-05-04,08:39:07.000,125,11139634,-795,0,1714811946,12991.277251879997,111.9774739200002,54324.37367544001 2024-05-04,08:39:08.000,125,11139538,-795,0,1714811947,12991.290724500002,111.94927740000276,54324.29681712 2024-05-04,08:39:09.000,125,11139643,-755,0,1714811948,12991.108844130002,111.91403174999868,54324.045280800005 2024-05-04,08:39:10.000,125,11139499,-795,0,1714811949,12991.176207229997,111.9422282700034,54324.17104896 2024-05-04,08:39:11.000,125,11139632,-795,0,1714811950,12991.189679850002,111.99157217999891,54324.24790728 2024-05-04,08:39:12.000,125,11139614,-795,0,1714811951,12991.230097710002,111.98452304999955,54324.27585576001 2024-05-04,08:39:13.000,125,11139580,-795,0,1714811952,12991.203152469992,111.97042479000083,54324.35271408001 2024-05-04,08:39:14.000,125,11139573,-795,0,1714811953,12991.203152469992,111.9774739200002,54324.31777848 2024-05-04,08:39:15.000,125,11139611,-795,0,1714811954,12991.129053060002,111.99157217999891,54324.17104896 2024-05-04,08:39:16.000,125,11139579,-795,0,1714811955,12991.075162579997,111.98452304999955,54323.96842248001 2024-05-04,08:39:17.000,125,11139567,-795,0,1714811956,12991.102107819992,112.0409160900017,54324.19201032 2024-05-04,08:39:18.000,125,11139627,-795,0,1714811957,12991.149261990002,112.01976870000362,54324.25489440001 2024-05-04,08:39:19.000,125,11139588,-795,0,1714811958,12991.115580439997,112.0409160900017,54324.20598456001 2024-05-04,08:39:20.000,125,11139603,-795,0,1714811959,12990.987590550001,112.01976870000362,54324.10816488001 2024-05-04,08:39:21.000,125,11139642,-795,0,1714811960,12991.041481029992,112.02681783000298,54324.17104896 2024-05-04,08:39:22.000,125,11139601,-795,0,1714811961,12990.994326859996,112.0409160900017,54324.19201032 2024-05-04,08:39:23.000,125,11139637,-795,0,1714811962,12991.061689959992,112.04796522000106,54324.17104896 2024-05-04,08:39:24.000,125,11139525,-795,0,1714811963,12991.061689959992,112.06206347999978,54324.19899744 2024-05-04,08:39:25.000,125,11139535,-795,0,1714811964,12991.001063169992,112.02681783000298,54324.10117776 2024-05-04,08:39:26.000,125,11139600,-795,0,1714811965,12991.028008410001,112.0409160900017,54324.094190640004 2024-05-04,08:39:27.000,125,11139623,-795,0,1714811966,12991.021272099992,112.01976870000362,54324.2199588 2024-05-04,08:39:28.000,125,11139635,-795,0,1714811967,12991.014535789996,112.02681783000298,54324.20598456001 2024-05-04,08:39:29.000,125,11139648,-795,0,1714811968,12991.028008410001,111.99862130999827,54324.03829368001 2024-05-04,08:39:30.000,125,11139642,-795,0,1714811969,12990.967381620001,112.02681783000298,54324.045280800005 2024-05-04,08:39:31.000,125,11139599,-795,0,1714811970,12991.102107819992,111.9774739200002,54324.29681712 2024-05-04,08:39:32.000,125,11139575,-795,0,1714811971,12991.129053060002,111.99157217999891,54324.25489440001 2024-05-04,08:39:33.000,125,11139536,-795,0,1714811972,12991.028008410001,111.9774739200002,54324.05226792 2024-05-04,08:39:34.000,125,11139623,-795,0,1714811973,12991.129053060002,111.9774739200002,54324.27585576001 2024-05-04,08:39:35.000,125,11139625,-795,0,1714811974,12991.122316749992,111.98452304999955,54324.212971680005 2024-05-04,08:39:36.000,125,11139644,-795,0,1714811975,12991.075162579997,111.97042479000083,54324.094190640004 2024-05-04,08:39:37.000,125,11139628,-795,0,1714811976,12991.075162579997,111.93517914000404,54324.15707472001 2024-05-04,08:39:38.000,125,11139598,-795,0,1714811977,12991.162734609992,111.97042479000083,54324.29681712 2024-05-04,08:39:39.000,125,11139580,-795,0,1714811978,12991.182943539992,111.93517914000404,54324.28983 2024-05-04,08:39:40.000,125,11139534,-795,0,1714811979,12991.129053060002,111.98452304999955,54324.10816488001 2024-05-04,08:39:41.000,125,11139611,-795,0,1714811980,12991.135789369997,111.96337566000147,54324.18502320001 2024-05-04,08:39:42.000,125,11139544,-795,0,1714811981,12991.155998299997,111.95632653000212,54324.15707472001 2024-05-04,08:39:43.000,125,11139617,-795,0,1714811982,12991.223361399992,111.93517914000404,54324.28983 2024-05-04,08:39:44.000,125,11139666,-795,0,1714811983,12991.142525679992,111.92108087999804,54324.212971680005 2024-05-04,08:39:45.000,125,11139598,-795,0,1714811984,12991.169470920002,111.92108087999804,54324.261881520004 2024-05-04,08:39:46.000,125,11139594,-795,0,1714811985,12991.230097710002,111.9774739200002,54324.29681712 2024-05-04,08:39:47.000,125,11139639,-795,0,1714811986,12991.149261990002,111.96337566000147,54324.25489440001 2024-05-04,08:39:48.000,125,11139551,-795,0,1714811987,12991.189679850002,111.9774739200002,54324.25489440001 2024-05-04,08:39:49.000,125,11139638,-795,0,1714811988,12991.149261990002,111.9774739200002,54324.10816488001 2024-05-04,08:39:50.000,125,11139579,-755,0,1714811989,12991.028008410001,111.9774739200002,54323.87060280001 2024-05-04,08:39:51.000,125,11139592,-795,0,1714811990,12991.122316749992,112.0056704400049,54324.1500876 2024-05-04,08:39:52.000,125,11139652,-795,0,1714811991,12990.960645309991,112.0056704400049,54323.898551280006 2024-05-04,08:39:53.000,125,11139625,-795,0,1714811992,12991.149261990002,112.01976870000362,54324.35271408001 2024-05-04,08:39:54.000,125,11139662,-795,0,1714811993,12991.088635200002,112.02681783000298,54324.29681712 2024-05-04,08:39:55.000,125,11139615,-795,0,1714811994,12991.129053060002,112.04796522000106,54324.26886864 2024-05-04,08:39:56.000,125,11139646,-795,0,1714811995,12991.115580439997,112.05501435000042,54324.18502320001 2024-05-04,08:39:57.000,125,11139542,-795,0,1714811996,12991.108844130002,112.09026000000449,54324.2199588 2024-05-04,08:39:58.000,125,11139600,-795,0,1714811997,12991.081898889992,112.09026000000449,54324.29681712 2024-05-04,08:39:59.000,125,11139582,-795,0,1714811998,12991.108844130002,112.11140739000257,54324.34572696 2024-05-04,08:40:00.000,125,11139617,-795,0,1714811999,12990.960645309991,112.13255478000065,54324.20598456001 2024-05-04,08:40:01.000,125,11139598,-795,0,1714812000,12991.021272099992,112.13255478000065,54324.22694592001 2024-05-04,08:40:02.000,125,11139664,-795,0,1714812001,12991.108844130002,112.12550565000129,54324.40162392001 2024-05-04,08:40:03.000,125,11139592,-795,0,1714812002,12991.155998299997,112.11140739000257,54324.45752088 2024-05-04,08:40:04.000,125,11139562,-795,0,1714812003,12991.129053060002,112.13255478000065,54324.44354664001 2024-05-04,08:40:05.000,125,11139553,-795,0,1714812004,12990.947172690001,112.14665303999936,54323.96143536 2024-05-04,08:40:06.000,125,11139639,-795,0,1714812005,12991.028008410001,112.15370216999872,54324.25489440001 2024-05-04,08:40:07.000,125,11139647,-795,0,1714812006,12991.068426270002,112.16780043000472,54324.261881520004 2024-05-04,08:40:08.000,125,11139572,-795,0,1714812007,12991.041481029992,112.17484956000408,54324.24092016 2024-05-04,08:40:09.000,125,11139586,-795,0,1714812008,12990.994326859996,112.14665303999936,54324.25489440001 2024-05-04,08:40:10.000,125,11139567,-715,0,1714812009,12990.994326859996,112.15370216999872,54324.212971680005 2024-05-04,08:40:11.000,125,11139635,-795,0,1714812010,12991.054953649997,112.16075129999808,54324.31777848 2024-05-04,08:40:12.000,125,11139537,-795,0,1714812011,12991.054953649997,112.12550565000129,54324.331752720005 2024-05-04,08:40:13.000,125,11139628,-795,0,1714812012,12991.014535789996,112.13255478000065,54324.261881520004 2024-05-04,08:40:14.000,125,11139602,-795,0,1714812013,12990.940436379991,112.14665303999936,54324.12213912 2024-05-04,08:40:15.000,125,11139573,-795,0,1714812014,12990.859600659991,112.01976870000362,54323.85662856 2024-05-04,08:40:16.000,125,11139640,-795,0,1714812015,12991.068426270002,112.16780043000472,54324.27585576001 2024-05-04,08:40:17.000,125,11139646,-795,0,1714812016,12991.048217340001,112.12550565000129,54324.3597012 2024-05-04,08:40:18.000,125,11139637,-795,0,1714812017,12991.014535789996,112.15370216999872,54324.27585576001 2024-05-04,08:40:19.000,125,11139616,-795,0,1714812018,12991.034744719997,112.12550565000129,54324.23393304001 2024-05-04,08:40:20.000,125,11139601,-795,0,1714812019,12991.095371509997,112.14665303999936,54324.2199588 2024-05-04,08:40:21.000,125,11139646,-795,0,1714812020,12991.102107819992,112.06911260999914,54324.24092016 2024-05-04,08:40:22.000,125,11139608,-795,0,1714812021,12991.102107819992,112.08321086999786,54324.32476560001 2024-05-04,08:40:23.000,125,11139651,-795,0,1714812022,12991.108844130002,112.06206347999978,54324.30380424001 2024-05-04,08:40:24.000,125,11139657,-795,0,1714812023,12990.994326859996,112.05501435000042,54324.13611336001 2024-05-04,08:40:25.000,125,11139634,-795,0,1714812024,12991.014535789996,112.02681783000298,54324.212971680005 2024-05-04,08:40:26.000,125,11139640,-795,0,1714812025,12991.102107819992,112.0056704400049,54324.331752720005 2024-05-04,08:40:27.000,125,11139602,-795,0,1714812026,12991.102107819992,112.01976870000362,54324.40162392001 2024-05-04,08:40:28.000,125,11139555,-795,0,1714812027,12991.095371509997,112.03386696000234,54324.32476560001 2024-05-04,08:40:29.000,125,11139651,-795,0,1714812028,12991.048217340001,111.95632653000212,54324.13611336001 2024-05-04,08:40:30.000,125,11139555,-795,0,1714812029,12991.028008410001,111.97042479000083,54324.15707472001 2024-05-04,08:40:31.000,125,11139633,-795,0,1714812030,12991.007799480001,111.96337566000147,54324.03130656 2024-05-04,08:40:32.000,125,11139576,-795,0,1714812031,12991.102107819992,111.99157217999891,54324.27585576001 2024-05-04,08:40:33.000,125,11139626,-795,0,1714812032,12991.162734609992,111.97042479000083,54324.3597012 2024-05-04,08:40:34.000,125,11139591,-795,0,1714812033,12991.176207229997,112.01976870000362,54324.261881520004 2024-05-04,08:40:35.000,125,11139609,-795,0,1714812034,12991.129053060002,111.9774739200002,54324.10816488001 2024-05-04,08:40:36.000,125,11139528,-795,0,1714812035,12991.176207229997,111.96337566000147,54324.331752720005 2024-05-04,08:40:37.000,125,11139633,-795,0,1714812036,12991.189679850002,111.92813001000468,54324.30380424001 2024-05-04,08:40:38.000,125,11139641,-795,0,1714812037,12991.169470920002,111.97042479000083,54324.35271408001 2024-05-04,08:40:39.000,125,11139590,-795,0,1714812038,12991.095371509997,111.9422282700034,54324.19899744 2024-05-04,08:40:40.000,125,11139629,-795,0,1714812039,12991.061689959992,111.95632653000212,54324.23393304001 2024-05-04,08:40:41.000,125,11139579,-795,0,1714812040,12991.230097710002,111.95632653000212,54324.39463680001 2024-05-04,08:40:42.000,125,11139611,-795,0,1714812041,12991.182943539992,111.9422282700034,54324.40162392001 2024-05-04,08:40:43.000,125,11139599,-795,0,1714812042,12991.182943539992,111.94927740000276,54324.38764968 2024-05-04,08:40:44.000,125,11139566,-795,0,1714812043,12991.129053060002,111.93517914000404,54324.31079136 2024-05-04,08:40:45.000,125,11139633,-795,0,1714812044,12991.142525679992,111.90698261999933,54324.19201032 2024-05-04,08:40:46.000,125,11139557,-795,0,1714812045,12991.135789369997,111.92108087999804,54324.17104896 2024-05-04,08:40:47.000,125,11139639,-795,0,1714812046,12991.216625089997,111.89993348999997,54324.28983 2024-05-04,08:40:48.000,125,11139627,-795,0,1714812047,12991.155998299997,111.92108087999804,54324.331752720005 2024-05-04,08:40:49.000,125,11139576,-795,0,1714812048,12991.122316749992,111.92813001000468,54324.25489440001 2024-05-04,08:40:50.000,125,11139627,-795,0,1714812049,12991.081898889992,111.88583523000125,54324.22694592001 2024-05-04,08:40:51.000,125,11139654,-795,0,1714812050,12991.169470920002,111.90698261999933,54324.37367544001 2024-05-04,08:40:52.000,125,11139600,-795,0,1714812051,12991.129053060002,111.87173697000253,54324.36668832 2024-05-04,08:40:53.000,125,11139581,-795,0,1714812052,12991.102107819992,111.85058958000445,54324.33873984 2024-05-04,08:40:54.000,125,11139648,-795,0,1714812053,12990.980854239991,111.82239305999974,54324.18502320001 2024-05-04,08:40:55.000,125,11139647,-795,0,1714812054,12990.974117929996,111.84354044999782,54324.15707472001 2024-05-04,08:40:56.000,125,11139620,-795,0,1714812055,12990.987590550001,111.85763871000381,54324.282842880006 2024-05-04,08:40:57.000,125,11139624,-795,0,1714812056,12991.028008410001,111.85763871000381,54324.33873984 2024-05-04,08:40:58.000,125,11139615,-795,0,1714812057,12990.70466553,111.8294421899991,54323.765796 2024-05-04,08:40:59.000,125,11139586,-795,0,1714812058,12990.994326859996,111.87173697000253,54324.39463680001 2024-05-04,08:41:00.000,125,11139573,-795,0,1714812059,12990.926963760001,111.89288436000061,54324.331752720005 2024-05-04,08:41:01.000,125,11139626,-795,0,1714812060,12990.879809589991,111.85763871000381,54324.26886864 2024-05-04,08:41:02.000,125,11139645,-795,0,1714812061,12990.78550125,111.87878610000189,54324.212971680005 2024-05-04,08:41:03.000,125,11139625,-795,0,1714812062,12990.859600659991,111.88583523000125,54324.31079136 2024-05-04,08:41:04.000,125,11139651,-795,0,1714812063,12990.76529232,111.89993348999997,54324.18502320001 2024-05-04,08:41:05.000,125,11139609,-795,0,1714812064,12990.80571018,111.88583523000125,54324.17803608 2024-05-04,08:41:06.000,125,11139625,-795,0,1714812065,12990.82591911,111.88583523000125,54324.29681712 2024-05-04,08:41:07.000,125,11139627,-795,0,1714812066,12990.879809589991,111.87878610000189,54324.29681712 2024-05-04,08:41:08.000,125,11139617,-795,0,1714812067,12990.84612804,111.92108087999804,54324.30380424001 2024-05-04,08:41:09.000,125,11139609,-795,0,1714812068,12990.832655419996,111.91403174999868,54324.115152000006 2024-05-04,08:41:10.000,125,11139629,-795,0,1714812069,12990.792237559996,111.9422282700034,54324.17104896 2024-05-04,08:41:11.000,125,11139584,-795,0,1714812070,12990.751819699995,111.92108087999804,54324.10816488001 2024-05-04,08:41:12.000,125,11139658,-795,0,1714812071,12990.852864349996,111.96337566000147,54324.31079136 2024-05-04,08:41:13.000,125,11139609,-795,0,1714812072,12990.86633697,111.92108087999804,54324.282842880006 2024-05-04,08:41:14.000,125,11139645,-795,0,1714812073,12990.879809589991,111.9422282700034,54324.30380424001 2024-05-04,08:41:15.000,125,11139620,-795,0,1714812074,12990.920227449991,111.92108087999804,54324.212971680005 2024-05-04,08:41:16.000,125,11139580,-795,0,1714812075,12990.953908999996,111.9422282700034,54324.3597012 2024-05-04,08:41:17.000,125,11139612,-795,0,1714812076,12990.913491139996,111.93517914000404,54324.282842880006 2024-05-04,08:41:18.000,125,11139560,-795,0,1714812077,12990.900018519991,111.92813001000468,54324.29681712 2024-05-04,08:41:19.000,125,11139628,-795,0,1714812078,12990.852864349996,111.93517914000404,54324.1500876 2024-05-04,08:41:20.000,125,11139635,-795,0,1714812079,12990.873073279996,111.95632653000212,54324.12912624 2024-05-04,08:41:21.000,125,11139621,-795,0,1714812080,12990.940436379991,111.95632653000212,54324.18502320001 2024-05-04,08:41:22.000,125,11139628,-795,0,1714812081,12990.967381620001,111.9422282700034,54324.33873984 2024-05-04,08:41:23.000,125,11139571,-795,0,1714812082,12990.980854239991,111.94927740000276,54324.30380424001 2024-05-04,08:41:24.000,125,11139634,-795,0,1714812083,12990.953908999996,111.9422282700034,54324.30380424001 2024-05-04,08:41:25.000,125,11139601,-795,0,1714812084,12990.933700069996,111.89288436000061,54324.17104896 2024-05-04,08:41:26.000,125,11139612,-795,0,1714812085,12990.90675483,111.86468784000317,54324.282842880006 2024-05-04,08:41:27.000,125,11139613,-795,0,1714812086,12990.987590550001,111.88583523000125,54324.37367544001 2024-05-04,08:41:28.000,125,11139642,-795,0,1714812087,12990.926963760001,111.86468784000317,54324.40162392001 2024-05-04,08:41:29.000,125,11139648,-795,0,1714812088,12990.90675483,111.86468784000317,54324.29681712 2024-05-04,08:41:30.000,125,11139592,-795,0,1714812089,12990.852864349996,111.87173697000253,54324.29681712 2024-05-04,08:41:31.000,125,11139618,-795,0,1714812090,12990.8865459,111.89288436000061,54324.380662560005 2024-05-04,08:41:32.000,125,11139539,-795,0,1714812091,12990.72487446,111.85763871000381,54324.26886864 2024-05-04,08:41:33.000,125,11139622,-795,0,1714812092,12990.78550125,111.87878610000189,54324.34572696 2024-05-04,08:41:34.000,125,11139617,-795,0,1714812093,12990.731610769995,111.85763871000381,54324.18502320001 2024-05-04,08:41:35.000,125,11139609,-795,0,1714812094,12990.73834707999,111.85058958000445,54324.24790728 2024-05-04,08:41:36.000,125,11139616,-795,0,1714812095,12990.731610769995,111.83649131999846,54324.282842880006 2024-05-04,08:41:37.000,125,11139626,-795,0,1714812096,12990.72487446,111.86468784000317,54324.31777848 2024-05-04,08:41:38.000,125,11139636,-795,0,1714812097,12990.64403874,111.83649131999846,54324.18502320001 2024-05-04,08:41:39.000,125,11139609,-795,0,1714812098,12990.72487446,111.86468784000317,54324.29681712 2024-05-04,08:41:40.000,125,11139663,-795,0,1714812099,12990.650775049995,111.83649131999846,54324.14310048 2024-05-04,08:41:41.000,125,11139636,-795,0,1714812100,12990.59688456999,111.85058958000445,54324.12912624 2024-05-04,08:41:42.000,125,11139598,-795,0,1714812101,12990.62382981,111.80829480000102,54324.19899744 2024-05-04,08:41:43.000,125,11139594,-795,0,1714812102,12990.63730242999,111.85763871000381,54324.32476560001 2024-05-04,08:41:44.000,125,11139667,-795,0,1714812103,12990.56320302,111.86468784000317,54324.17104896 2024-05-04,08:41:45.000,125,11139606,-795,0,1714812104,12990.590148259995,111.88583523000125,54324.25489440001 2024-05-04,08:41:46.000,125,11139650,-795,0,1714812105,12990.58341195,111.88583523000125,54324.12912624 2024-05-04,08:41:47.000,125,11139628,-795,0,1714812106,12990.630566119995,111.87173697000253,54324.331752720005 2024-05-04,08:41:48.000,125,11139617,-795,0,1714812107,12990.630566119995,111.87878610000189,54324.30380424001 2024-05-04,08:41:49.000,125,11139630,-795,0,1714812108,12990.57667563999,111.88583523000125,54324.23393304001 2024-05-04,08:41:50.000,125,11139642,-795,0,1714812109,12990.50257623,111.86468784000317,54324.12912624 2024-05-04,08:41:51.000,125,11139634,-795,0,1714812110,12990.448685749994,111.84354044999782,54324.17803608 2024-05-04,08:41:52.000,125,11139676,-795,0,1714812111,12990.529521469995,111.86468784000317,54324.282842880006 2024-05-04,08:41:53.000,125,11139625,-795,0,1714812112,12990.54299409,111.89288436000061,54324.27585576001 2024-05-04,08:41:54.000,125,11139586,-795,0,1714812113,12990.529521469995,111.88583523000125,54324.24790728 2024-05-04,08:41:55.000,125,11139622,-795,0,1714812114,12990.529521469995,111.89993348999997,54324.17104896 2024-05-04,08:41:56.000,125,11139557,-795,0,1714812115,12990.509312539994,111.87878610000189,54324.212971680005 2024-05-04,08:41:57.000,125,11139621,-795,0,1714812116,12990.49583991999,111.87878610000189,54324.14310048 2024-05-04,08:41:58.000,125,11139614,-795,0,1714812117,12990.50257623,111.88583523000125,54324.24092016 2024-05-04,08:41:59.000,125,11139624,-795,0,1714812118,12990.39479526999,111.89288436000061,54324.08720352001 2024-05-04,08:42:00.000,125,11139598,-795,0,1714812119,12990.367850029994,111.85763871000381,54324.01733232001 2024-05-04,08:42:01.000,125,11139608,-795,0,1714812120,12990.39479526999,111.86468784000317,54324.00335808 2024-05-04,08:42:02.000,125,11139575,-795,0,1714812121,12990.47563098999,111.91403174999868,54324.05226792 2024-05-04,08:42:03.000,125,11139623,-795,0,1714812122,12990.50257623,111.95632653000212,54324.23393304001 2024-05-04,08:42:04.000,125,11139618,-795,0,1714812123,12990.468894679994,111.92813001000468,54324.24790728 2024-05-04,08:42:05.000,125,11139655,-795,0,1714812124,12990.428476819994,111.95632653000212,54324.0103452 2024-05-04,08:42:06.000,125,11139564,-795,0,1714812125,12990.462158369999,111.95632653000212,54324.05226792 2024-05-04,08:42:07.000,125,11139650,-795,0,1714812126,12990.50257623,111.97042479000083,54324.23393304001 2024-05-04,08:42:08.000,125,11139598,-795,0,1714812127,12990.50257623,111.9774739200002,54324.18502320001 2024-05-04,08:42:09.000,125,11139592,-795,0,1714812128,12990.4823673,111.98452304999955,54324.17104896 2024-05-04,08:42:10.000,125,11139609,-795,0,1714812129,12990.509312539994,111.95632653000212,54324.10816488001 2024-05-04,08:42:11.000,125,11139653,-795,0,1714812130,12990.60362088,111.98452304999955,54324.24092016 2024-05-04,08:42:12.000,125,11139635,-795,0,1714812131,12990.590148259995,111.9774739200002,54324.212971680005 2024-05-04,08:42:13.000,125,11139652,-795,0,1714812132,12990.60362088,111.99862130999827,54324.1500876 2024-05-04,08:42:14.000,125,11139593,-795,0,1714812133,12990.55646670999,111.9774739200002,54324.03130656 2024-05-04,08:42:15.000,125,11139612,-795,0,1714812134,12990.549730399995,111.9774739200002,54324.045280800005 2024-05-04,08:42:16.000,125,11139622,-795,0,1714812135,12990.66424767,112.01271957000426,54324.24790728 2024-05-04,08:42:17.000,125,11139586,-795,0,1714812136,12990.69792921999,112.02681783000298,54324.29681712 2024-05-04,08:42:18.000,125,11139633,-795,0,1714812137,12990.569939329995,111.95632653000212,54323.95444824 2024-05-04,08:42:19.000,125,11139615,-795,0,1714812138,12990.670983979995,112.01271957000426,54324.13611336001 2024-05-04,08:42:20.000,125,11139586,-795,0,1714812139,12990.72487446,112.0056704400049,54324.27585576001 2024-05-04,08:42:21.000,125,11139637,-795,0,1714812140,12990.69792921999,112.02681783000298,54324.27585576001 2024-05-04,08:42:22.000,125,11139646,-795,0,1714812141,12990.731610769995,112.01976870000362,54324.29681712 2024-05-04,08:42:23.000,125,11139664,-795,0,1714812142,12990.731610769995,112.02681783000298,54324.29681712 2024-05-04,08:42:24.000,125,11139640,-795,0,1714812143,12990.60362088,111.94927740000276,54324.20598456001 2024-05-04,08:42:25.000,125,11139627,-795,0,1714812144,12990.65751135999,112.01271957000426,54324.18502320001 2024-05-04,08:42:26.000,125,11139588,-795,0,1714812145,12990.69792921999,111.99157217999891,54324.31079136 2024-05-04,08:42:27.000,125,11139638,-795,0,1714812146,12990.772028629995,111.99157217999891,54324.429572400004 2024-05-04,08:42:28.000,125,11139599,-795,0,1714812147,12990.711401839995,111.94927740000276,54324.31777848 2024-05-04,08:42:29.000,125,11139609,-795,0,1714812148,12990.6844566,111.9422282700034,54324.31079136 2024-05-04,08:42:30.000,125,11139648,-795,0,1714812149,12990.650775049995,111.92813001000468,54324.18502320001 2024-05-04,08:42:31.000,125,11139599,-795,0,1714812150,12990.57667563999,111.92108087999804,54324.212971680005 2024-05-04,08:42:32.000,125,11139667,-795,0,1714812151,12990.509312539994,111.90698261999933,54324.12213912 2024-05-04,08:42:33.000,125,11139639,-795,0,1714812152,12990.529521469995,111.93517914000404,54324.08720352001 2024-05-04,08:42:34.000,125,11139602,-795,0,1714812153,12990.549730399995,111.92108087999804,54324.33873984 2024-05-04,08:42:35.000,125,11139619,-795,0,1714812154,12990.54299409,111.89288436000061,54324.261881520004 2024-05-04,08:42:36.000,125,11139594,-795,0,1714812155,12990.509312539994,111.87173697000253,54324.28983 2024-05-04,08:42:37.000,125,11139626,-795,0,1714812156,12990.529521469995,111.85058958000445,54324.24790728 2024-05-04,08:42:38.000,125,11139617,-795,0,1714812157,12990.55646670999,111.87173697000253,54324.31079136 2024-05-04,08:42:39.000,125,11139619,-795,0,1714812158,12990.468894679994,111.86468784000317,54324.1500876 2024-05-04,08:42:40.000,125,11139606,-715,0,1714812159,12990.448685749994,111.85058958000445,54324.212971680005 2024-05-04,08:42:41.000,125,11139604,-795,0,1714812160,12990.509312539994,111.88583523000125,54324.331752720005 2024-05-04,08:42:42.000,125,11139583,-795,0,1714812161,12990.529521469995,111.8294421899991,54324.40162392001 2024-05-04,08:42:43.000,125,11139633,-795,0,1714812162,12990.52278516,111.85763871000381,54324.28983 2024-05-04,08:42:44.000,125,11139609,-795,0,1714812163,12990.462158369999,111.8294421899991,54324.0802164 2024-05-04,08:42:45.000,125,11139618,-795,0,1714812164,12990.49583991999,111.83649131999846,54324.19899744 2024-05-04,08:42:46.000,125,11139606,-795,0,1714812165,12990.55646670999,111.82239305999974,54324.34572696 2024-05-04,08:42:47.000,125,11139643,-795,0,1714812166,12990.58341195,111.78009828000359,54324.36668832 2024-05-04,08:42:48.000,125,11139638,-795,0,1714812167,12990.509312539994,111.74485262999951,54324.30380424001 2024-05-04,08:42:49.000,125,11139643,-795,0,1714812168,12990.51604884999,111.76600002000487,54324.380662560005 2024-05-04,08:42:50.000,125,11139631,-795,0,1714812169,12990.590148259995,111.78009828000359,54324.36668832 2024-05-04,08:42:51.000,125,11139652,-795,0,1714812170,12990.62382981,111.73780350000015,54324.35271408001 2024-05-04,08:42:52.000,125,11139653,-795,0,1714812171,12990.61709349999,111.74485262999951,54324.282842880006 2024-05-04,08:42:53.000,125,11139660,-795,0,1714812172,12990.63730242999,111.72370524000144,54324.18502320001 2024-05-04,08:42:54.000,125,11139629,-795,0,1714812173,12990.630566119995,111.74485262999951,54324.05226792 2024-05-04,08:42:55.000,125,11139629,-795,0,1714812174,12990.610357189995,111.73780350000015,54324.05925504001 2024-05-04,08:42:56.000,125,11139635,-715,0,1714812175,12990.650775049995,111.77304915000423,54324.22694592001 2024-05-04,08:42:57.000,125,11139634,-795,0,1714812176,12990.70466553,111.7307543700008,54324.32476560001 2024-05-04,08:42:58.000,125,11139641,-795,0,1714812177,12990.67772028999,111.71665611000208,54324.25489440001 2024-05-04,08:42:59.000,125,11139600,-795,0,1714812178,12990.670983979995,111.73780350000015,54324.164061840005 2024-05-04,08:43:00.000,125,11139551,-795,0,1714812179,12990.70466553,111.70960698000272,54324.22694592001 2024-05-04,08:43:01.000,125,11139662,-795,0,1714812180,12990.711401839995,111.72370524000144,54324.28983 2024-05-04,08:43:02.000,125,11139648,-795,0,1714812181,12990.65751135999,111.73780350000015,54324.24092016 2024-05-04,08:43:03.000,125,11139608,-795,0,1714812182,12990.670983979995,111.78714741000294,54324.27585576001 2024-05-04,08:43:04.000,125,11139565,-795,0,1714812183,12990.590148259995,111.78009828000359,54324.15707472001 2024-05-04,08:43:05.000,125,11139638,-795,0,1714812184,12990.549730399995,111.80829480000102,54324.17104896 2024-05-04,08:43:06.000,125,11139648,-795,0,1714812185,12990.65751135999,111.78009828000359,54324.35271408001 2024-05-04,08:43:07.000,125,11139603,-795,0,1714812186,12990.590148259995,111.81534393000038,54324.3597012 2024-05-04,08:43:08.000,125,11139636,-795,0,1714812187,12990.56320302,111.83649131999846,54324.35271408001 2024-05-04,08:43:09.000,125,11139628,-795,0,1714812188,12990.509312539994,111.82239305999974,54324.08720352001 2024-05-04,08:43:10.000,125,11139580,-795,0,1714812189,12990.489103609994,111.80829480000102,54324.094190640004 2024-05-04,08:43:11.000,125,11139656,-795,0,1714812190,12990.4823673,111.85763871000381,54324.20598456001 2024-05-04,08:43:12.000,125,11139602,-795,0,1714812191,12990.489103609994,111.85058958000445,54324.212971680005 2024-05-04,08:43:13.000,125,11139636,-795,0,1714812192,12990.47563098999,111.87173697000253,54324.27585576001 2024-05-04,08:43:14.000,125,11139634,-795,0,1714812193,12990.4823673,111.88583523000125,54324.28983 2024-05-04,08:43:15.000,125,11139617,-795,0,1714812194,12990.489103609994,111.87878610000189,54324.1500876 2024-05-04,08:43:16.000,125,11139577,-795,0,1714812195,12990.509312539994,111.89288436000061,54324.282842880006 2024-05-04,08:43:17.000,125,11139619,-795,0,1714812196,12990.49583991999,111.90698261999933,54324.22694592001 2024-05-04,08:43:18.000,125,11139663,-795,0,1714812197,12990.509312539994,111.87173697000253,54324.24092016 2024-05-04,08:43:19.000,125,11139636,-795,0,1714812198,12990.374586339989,111.81534393000038,54323.9055384 2024-05-04,08:43:20.000,125,11139643,-795,0,1714812199,12990.408267889994,111.87173697000253,54324.0802164 2024-05-04,08:43:21.000,125,11139614,-795,0,1714812200,12990.47563098999,111.89288436000061,54324.282842880006 2024-05-04,08:43:22.000,125,11139618,-795,0,1714812201,12990.52278516,111.87878610000189,54324.33873984 2024-05-04,08:43:23.000,125,11139667,-795,0,1714812202,12990.43521312999,111.85763871000381,54324.212971680005 2024-05-04,08:43:24.000,125,11139664,-795,0,1714812203,12990.401531579999,111.8294421899991,54324.13611336001 2024-05-04,08:43:25.000,125,11139548,-795,0,1714812204,12990.401531579999,111.8294421899991,54324.094190640004 2024-05-04,08:43:26.000,125,11139627,-795,0,1714812205,12990.401531579999,111.82239305999974,54324.23393304001 2024-05-04,08:43:27.000,125,11139582,-795,0,1714812206,12990.401531579999,111.80124567000166,54324.24092016 2024-05-04,08:43:28.000,125,11139650,-795,0,1714812207,12990.340904789999,111.7941965400023,54324.115152000006 2024-05-04,08:43:29.000,125,11139614,-795,0,1714812208,12990.293750619989,111.76600002000487,54324.115152000006 2024-05-04,08:43:30.000,125,11139623,-795,0,1714812209,12990.421740509999,111.78009828000359,54324.261881520004 2024-05-04,08:43:31.000,125,11139617,-795,0,1714812210,12990.45542205999,111.78009828000359,54324.30380424001 2024-05-04,08:43:32.000,125,11139588,-795,0,1714812211,12990.47563098999,111.75190175999887,54324.282842880006 2024-05-04,08:43:33.000,125,11139611,-795,0,1714812212,12990.354377409989,111.75190175999887,54324.1500876 2024-05-04,08:43:34.000,125,11139627,-795,0,1714812213,12990.266805379993,111.75190175999887,54323.95444824 2024-05-04,08:43:35.000,125,11139609,-795,0,1714812214,12990.39479526999,111.7307543700008,54324.0802164 2024-05-04,08:43:36.000,125,11139673,-795,0,1714812215,12990.448685749994,111.72370524000144,54324.22694592001 2024-05-04,08:43:37.000,125,11139624,-795,0,1714812216,12990.50257623,111.73780350000015,54324.3597012 2024-05-04,08:43:38.000,125,11139627,-795,0,1714812217,12990.47563098999,111.70960698000272,54324.282842880006 2024-05-04,08:43:39.000,125,11139678,-795,0,1714812218,12990.468894679994,111.71665611000208,54324.17803608 2024-05-04,08:43:40.000,125,11139515,-795,0,1714812219,12990.45542205999,111.70960698000272,54324.01733232001 2024-05-04,08:43:41.000,125,11139672,-795,0,1714812220,12990.47563098999,111.7307543700008,54324.26886864 2024-05-04,08:43:42.000,125,11139664,-795,0,1714812221,12990.49583991999,111.75190175999887,54324.27585576001 2024-05-04,08:43:43.000,125,11139676,-795,0,1714812222,12990.4823673,111.74485262999951,54324.27585576001 2024-05-04,08:43:44.000,125,11139655,-795,0,1714812223,12990.408267889994,111.70255785000336,54324.164061840005 2024-05-04,08:43:45.000,125,11139661,-795,0,1714812224,12990.401531579999,111.72370524000144,54324.2199588 2024-05-04,08:43:46.000,125,11139670,-795,0,1714812225,12990.52278516,111.77304915000423,54324.30380424001 2024-05-04,08:43:47.000,125,11139636,-795,0,1714812226,12990.529521469995,111.76600002000487,54324.37367544001 2024-05-04,08:43:48.000,125,11139618,-795,0,1714812227,12990.53625777999,111.78009828000359,54324.282842880006 2024-05-04,08:43:49.000,125,11139607,-795,0,1714812228,12990.43521312999,111.78714741000294,54324.14310048 2024-05-04,08:43:50.000,125,11139561,-795,0,1714812229,12990.49583991999,111.80124567000166,54324.1500876 2024-05-04,08:43:51.000,125,11139652,-795,0,1714812230,12990.509312539994,111.83649131999846,54324.212971680005 2024-05-04,08:43:52.000,125,11139626,-795,0,1714812231,12990.51604884999,111.85058958000445,54324.25489440001 2024-05-04,08:43:53.000,125,11139642,-795,0,1714812232,12990.489103609994,111.85058958000445,54324.26886864 2024-05-04,08:43:54.000,125,11139628,-795,0,1714812233,12990.45542205999,111.86468784000317,54324.24092016 2024-05-04,08:43:55.000,125,11139639,-795,0,1714812234,12990.421740509999,111.88583523000125,54324.2199588 2024-05-04,08:43:56.000,125,11139509,-795,0,1714812235,12990.428476819994,111.90698261999933,54324.25489440001 2024-05-04,08:43:57.000,125,11139619,-795,0,1714812236,12990.408267889994,111.89288436000061,54324.261881520004 2024-05-04,08:43:58.000,125,11139623,-795,0,1714812237,12990.448685749994,111.89288436000061,54324.25489440001 2024-05-04,08:43:59.000,125,11139642,-795,0,1714812238,12990.347641099994,111.89288436000061,54324.07322928 2024-05-04,08:44:00.000,125,11139680,-795,0,1714812239,12990.327432169994,111.92813001000468,54324.10117776 2024-05-04,08:44:01.000,125,11139613,-795,0,1714812240,12990.428476819994,111.95632653000212,54324.261881520004 2024-05-04,08:44:02.000,125,11139628,-795,0,1714812241,12990.45542205999,111.96337566000147,54324.30380424001 2024-05-04,08:44:03.000,125,11139622,-795,0,1714812242,12990.421740509999,111.9422282700034,54324.27585576001 2024-05-04,08:44:04.000,125,11139607,-795,0,1714812243,12990.334168479989,111.94927740000276,54324.045280800005 2024-05-04,08:44:05.000,125,11139546,-795,0,1714812244,12990.367850029994,111.95632653000212,54324.03829368001 2024-05-04,08:44:06.000,125,11139607,-795,0,1714812245,12990.340904789999,111.9774739200002,54324.1500876 2024-05-04,08:44:07.000,125,11139657,-795,0,1714812246,12990.388058959994,111.94927740000276,54324.19201032 2024-05-04,08:44:08.000,125,11139628,-795,0,1714812247,12990.287014309994,111.93517914000404,54324.15707472001 2024-05-04,08:44:09.000,125,11139627,-795,0,1714812248,12990.320695859999,111.93517914000404,54324.212971680005 2024-05-04,08:44:10.000,125,11139653,-795,0,1714812249,12990.41500419999,111.92813001000468,54324.36668832 2024-05-04,08:44:11.000,125,11139642,-795,0,1714812250,12990.428476819994,111.92108087999804,54324.39463680001 2024-05-04,08:44:12.000,125,11139556,-795,0,1714812251,12990.327432169994,111.90698261999933,54324.094190640004 2024-05-04,08:44:13.000,125,11139655,-795,0,1714812252,12990.334168479989,111.92108087999804,54324.19201032 2024-05-04,08:44:14.000,125,11139518,-795,0,1714812253,12990.233123829988,111.87173697000253,54323.89156416001 2024-05-04,08:44:15.000,125,11139588,-795,0,1714812254,12990.320695859999,111.87878610000189,54324.10117776 2024-05-04,08:44:16.000,125,11139576,-795,0,1714812255,12990.320695859999,111.88583523000125,54324.19201032 2024-05-04,08:44:17.000,125,11139667,-795,0,1714812256,12990.354377409989,111.85058958000445,54324.24790728 2024-05-04,08:44:18.000,125,11139640,-795,0,1714812257,12990.192705969988,111.84354044999782,54323.996370960005 2024-05-04,08:44:19.000,125,11139661,-795,0,1714812258,12990.334168479989,111.83649131999846,54324.12213912 2024-05-04,08:44:20.000,125,11139541,-795,0,1714812259,12990.327432169994,111.80829480000102,54324.115152000006 2024-05-04,08:44:21.000,125,11139629,-795,0,1714812260,12990.320695859999,111.80829480000102,54324.15707472001 2024-05-04,08:44:22.000,125,11139615,-795,0,1714812261,12990.287014309994,111.81534393000038,54324.03829368001 2024-05-04,08:44:23.000,125,11139596,-795,0,1714812262,12990.347641099994,111.78714741000294,54324.15707472001 2024-05-04,08:44:24.000,125,11139611,-795,0,1714812263,12990.212914899988,111.78009828000359,54324.00335808 2024-05-04,08:44:25.000,125,11139603,-795,0,1714812264,12990.313959549989,111.81534393000038,54324.13611336001 2024-05-04,08:44:26.000,125,11139637,-795,0,1714812265,12990.381322649999,111.7941965400023,54324.20598456001 2024-05-04,08:44:27.000,125,11139621,-795,0,1714812266,12990.367850029994,111.75895088999823,54324.22694592001 2024-05-04,08:44:28.000,125,11139539,-795,0,1714812267,12990.367850029994,111.78714741000294,54324.12912624 2024-05-04,08:44:29.000,125,11139582,-795,0,1714812268,12990.340904789999,111.70960698000272,54323.94047400001 2024-05-04,08:44:30.000,125,11139617,-795,0,1714812269,12990.334168479989,111.78009828000359,54324.0103452 2024-05-04,08:44:31.000,125,11139648,-795,0,1714812270,12990.388058959994,111.73780350000015,54324.12213912 2024-05-04,08:44:32.000,125,11139605,-795,0,1714812271,12990.401531579999,111.7941965400023,54324.13611336001 2024-05-04,08:44:33.000,125,11139605,-795,0,1714812272,12990.381322649999,111.75190175999887,54324.15707472001 2024-05-04,08:44:34.000,125,11139646,-795,0,1714812273,12990.361113719999,111.7941965400023,54324.13611336001 2024-05-04,08:44:35.000,125,11139571,-795,0,1714812274,12990.260069069998,111.7307543700008,54323.85662856 2024-05-04,08:44:36.000,125,11139598,-795,0,1714812275,12990.361113719999,111.74485262999951,54324.15707472001 2024-05-04,08:44:37.000,125,11139633,-795,0,1714812276,12990.408267889994,111.76600002000487,54324.10816488001 2024-05-04,08:44:38.000,125,11139591,-795,0,1714812277,12990.361113719999,111.77304915000423,54324.17104896 2024-05-04,08:44:39.000,125,11139643,-795,0,1714812278,12990.212914899988,111.77304915000423,54323.98239672 2024-05-04,08:44:40.000,125,11139651,-795,0,1714812279,12990.199442279998,111.80124567000166,54324.00335808 2024-05-04,08:44:41.000,125,11139581,-795,0,1714812280,12990.354377409989,111.82239305999974,54324.10117776 2024-05-04,08:44:42.000,125,11139652,-795,0,1714812281,12990.354377409989,111.85058958000445,54324.15707472001 2024-05-04,08:44:43.000,125,11139657,-795,0,1714812282,12990.381322649999,111.83649131999846,54324.10816488001 2024-05-04,08:44:44.000,125,11139562,-795,0,1714812283,12990.273541689989,111.89288436000061,54324.045280800005 2024-05-04,08:44:45.000,125,11139577,-795,0,1714812284,12990.340904789999,111.89288436000061,54324.045280800005 2024-05-04,08:44:46.000,125,11139584,-795,0,1714812285,12990.307223239994,111.91403174999868,54324.164061840005 2024-05-04,08:44:47.000,125,11139626,-795,0,1714812286,12990.327432169994,111.9422282700034,54324.115152000006 2024-05-04,08:44:48.000,125,11139642,-795,0,1714812287,12990.185969659993,111.92813001000468,54324.03130656 2024-05-04,08:44:49.000,125,11139628,-795,0,1714812288,12990.260069069998,111.9422282700034,54324.05925504001 2024-05-04,08:44:50.000,125,11139630,-795,0,1714812289,12990.313959549989,111.9774739200002,54324.18502320001 2024-05-04,08:44:51.000,125,11139604,-795,0,1714812290,12990.347641099994,111.98452304999955,54324.19201032 2024-05-04,08:44:52.000,125,11139589,-795,0,1714812291,12990.293750619989,111.99157217999891,54324.1500876 2024-05-04,08:44:53.000,125,11139598,-795,0,1714812292,12990.307223239994,112.0056704400049,54324.115152000006 2024-05-04,08:44:54.000,125,11139628,-795,0,1714812293,12990.212914899988,112.03386696000234,54324.01733232001 2024-05-04,08:44:55.000,125,11139578,-795,0,1714812294,12990.273541689989,112.02681783000298,54324.0103452 2024-05-04,08:44:56.000,125,11139619,-795,0,1714812295,12990.287014309994,112.01976870000362,54324.10117776 2024-05-04,08:44:57.000,125,11139646,-795,0,1714812296,12990.347641099994,112.03386696000234,54324.18502320001 2024-05-04,08:44:58.000,125,11139671,-795,0,1714812297,12990.273541689989,112.03386696000234,54324.18502320001 2024-05-04,08:44:59.000,125,11139649,-795,0,1714812298,12990.287014309994,112.0056704400049,54323.98938384001 2024-05-04,08:45:00.000,125,11139649,-795,0,1714812299,12990.334168479989,112.03386696000234,54324.14310048 2024-05-04,08:45:01.000,125,11139657,-795,0,1714812300,12990.340904789999,112.0056704400049,54324.13611336001 2024-05-04,08:45:02.000,125,11139655,-795,0,1714812301,12990.293750619989,112.03386696000234,54324.10816488001 2024-05-04,08:45:13.000,125,11139645,-795,0,1714812312,12990.293750619989,111.96337566000147,54324.17104896 2024-05-04,08:45:14.000,125,11139601,-795,0,1714812313,12990.219651209998,111.96337566000147,54324.12213912 2024-05-04,08:45:15.000,125,11139608,-795,0,1714812314,12990.212914899988,111.95632653000212,54323.96842248001 2024-05-04,08:45:16.000,125,11139588,-795,0,1714812315,12990.233123829988,111.97042479000083,54324.115152000006 2024-05-04,08:45:17.000,125,11139616,-795,0,1714812316,12990.266805379993,111.99157217999891,54324.07322928 2024-05-04,08:45:18.000,125,11139584,-795,0,1714812317,12990.253332759989,111.97042479000083,54324.17104896 2024-05-04,08:45:19.000,125,11139636,-795,0,1714812318,12990.192705969988,111.9422282700034,54324.01733232001 2024-05-04,08:45:20.000,125,11139673,-795,0,1714812319,12990.185969659993,111.9422282700034,54324.0103452 2024-05-04,08:45:21.000,125,11139629,-795,0,1714812320,12990.327432169994,111.95632653000212,54324.15707472001 2024-05-04,08:45:22.000,125,11139660,-795,0,1714812321,12990.300486929998,111.94927740000276,54324.15707472001 2024-05-04,08:45:23.000,125,11139647,-795,0,1714812322,12990.307223239994,111.96337566000147,54324.17104896 2024-05-04,08:45:24.000,125,11139545,-795,0,1714812323,12990.287014309994,111.95632653000212,54324.00335808 2024-05-04,08:45:25.000,125,11139639,-795,0,1714812324,12990.327432169994,111.9774739200002,54324.03130656 2024-05-04,08:45:26.000,125,11139652,-795,0,1714812325,12990.334168479989,111.9774739200002,54324.12213912 2024-05-04,08:45:27.000,125,11139622,-795,0,1714812326,12990.340904789999,111.9774739200002,54324.10816488001 2024-05-04,08:45:28.000,125,11139634,-795,0,1714812327,12990.273541689989,111.95632653000212,54323.98938384001 2024-05-04,08:45:29.000,125,11139668,-795,0,1714812328,12990.307223239994,111.96337566000147,54324.05925504001 2024-05-04,08:45:30.000,125,11139635,-795,0,1714812329,12990.428476819994,111.9422282700034,54324.26886864 2024-05-04,08:45:31.000,125,11139635,-795,0,1714812330,12990.45542205999,111.95632653000212,54324.29681712 2024-05-04,08:45:32.000,125,11139604,-795,0,1714812331,12990.428476819994,111.92813001000468,54324.28983 2024-05-04,08:45:33.000,125,11139680,-795,0,1714812332,12990.226387519993,111.92813001000468,54323.79374448 2024-05-04,08:45:34.000,125,11139607,-795,0,1714812333,12990.388058959994,111.9422282700034,54324.06624216001 2024-05-04,08:45:35.000,125,11139665,-795,0,1714812334,12990.441949439999,111.99157217999891,54324.07322928 2024-05-04,08:45:36.000,125,11139619,-795,0,1714812335,12990.287014309994,111.96337566000147,54323.91951264001 2024-05-04,08:45:37.000,125,11139600,-795,0,1714812336,12990.334168479989,111.97042479000083,54324.10117776 2024-05-04,08:45:38.000,125,11139632,-795,0,1714812337,12990.327432169994,111.99157217999891,54324.05226792 2024-05-04,08:45:39.000,125,11139625,-795,0,1714812338,12990.374586339989,111.99862130999827,54324.22694592001 2024-05-04,08:45:40.000,125,11139615,-795,0,1714812339,12990.361113719999,111.98452304999955,54324.17104896 2024-05-04,08:45:41.000,125,11139619,-795,0,1714812340,12990.293750619989,112.0056704400049,54324.08720352001 2024-05-04,08:45:42.000,125,11139601,-795,0,1714812341,12990.226387519993,112.0056704400049,54323.88457704 2024-05-04,08:45:43.000,125,11139591,-795,0,1714812342,12990.273541689989,112.01271957000426,54324.14310048 2024-05-04,08:45:44.000,125,11139666,-795,0,1714812343,12990.206178589993,112.0409160900017,54324.01733232001 2024-05-04,08:45:45.000,125,11139636,-795,0,1714812344,12990.192705969988,112.0761617399985,54324.02431944 2024-05-04,08:45:46.000,125,11139640,-795,0,1714812345,12990.273541689989,112.06206347999978,54324.212971680005 2024-05-04,08:45:47.000,125,11139651,-795,0,1714812346,12990.246596449993,112.0761617399985,54324.19201032 2024-05-04,08:45:48.000,125,11139594,-795,0,1714812347,12990.199442279998,112.06206347999978,54324.14310048 2024-05-04,08:45:49.000,125,11139677,-795,0,1714812348,12990.152288109988,112.01976870000362,54323.926499760004 2024-05-04,08:45:50.000,125,11139631,-795,0,1714812349,12990.111870250003,112.01976870000362,54323.98239672 2024-05-04,08:45:51.000,125,11139634,-795,0,1714812350,12990.138815489998,112.06911260999914,54324.07322928 2024-05-04,08:45:52.000,125,11139676,-795,0,1714812351,12990.145551799993,112.09730913000385,54324.05925504001 2024-05-04,08:45:53.000,125,11139685,-795,0,1714812352,12990.159024419998,112.06206347999978,54324.10816488001 2024-05-04,08:45:54.000,125,11139604,-795,0,1714812353,12990.152288109988,112.0761617399985,54324.094190640004 2024-05-04,08:45:55.000,125,11139649,-795,0,1714812354,12990.152288109988,112.02681783000298,54323.96143536 2024-05-04,08:45:56.000,125,11139579,-795,0,1714812355,12990.165760729993,112.05501435000042,54324.08720352001 2024-05-04,08:45:57.000,125,11139632,-795,0,1714812356,12990.212914899988,112.04796522000106,54324.0802164 2024-05-04,08:45:58.000,125,11139630,-795,0,1714812357,12990.246596449993,112.06206347999978,54324.12213912 2024-05-04,08:45:59.000,125,11139622,-795,0,1714812358,12990.192705969988,112.06206347999978,54323.9754096 2024-05-04,08:46:00.000,125,11139629,-795,0,1714812359,12990.206178589993,112.05501435000042,54323.926499760004 2024-05-04,08:46:01.000,125,11139616,-795,0,1714812360,12990.327432169994,112.06206347999978,54324.10816488001 2024-05-04,08:46:02.000,125,11139664,-795,0,1714812361,12990.361113719999,112.05501435000042,54324.17104896 2024-05-04,08:46:03.000,125,11139627,-795,0,1714812362,12990.39479526999,112.0409160900017,54324.17104896 2024-05-04,08:46:04.000,125,11139602,-795,0,1714812363,12990.307223239994,112.04796522000106,54323.95444824 2024-05-04,08:46:05.000,125,11139618,-795,0,1714812364,12990.347641099994,112.03386696000234,54323.9754096 2024-05-04,08:46:06.000,125,11139613,-795,0,1714812365,12990.41500419999,112.04796522000106,54324.06624216001 2024-05-04,08:46:07.000,125,11139612,-795,0,1714812366,12990.340904789999,111.98452304999955,54323.85662856 2024-05-04,08:46:08.000,125,11139624,-795,0,1714812367,12990.39479526999,112.02681783000298,54324.12213912 2024-05-04,08:46:09.000,125,11139626,-795,0,1714812368,12990.41500419999,112.05501435000042,54324.06624216001 2024-05-04,08:46:10.000,125,11139636,-795,0,1714812369,12990.421740509999,112.06206347999978,54324.10117776 2024-05-04,08:46:11.000,125,11139581,-795,0,1714812370,12990.39479526999,112.01976870000362,54324.05226792 2024-05-04,08:46:12.000,125,11139604,-795,0,1714812371,12990.408267889994,112.0409160900017,54324.12912624 2024-05-04,08:46:13.000,125,11139610,-795,0,1714812372,12990.45542205999,112.04796522000106,54324.10816488001 2024-05-04,08:46:14.000,125,11139637,-795,0,1714812373,12990.388058959994,112.0409160900017,54324.045280800005 2024-05-04,08:46:15.000,125,11139654,-795,0,1714812374,12990.388058959994,112.0409160900017,54323.91951264001 2024-05-04,08:46:16.000,125,11139607,-795,0,1714812375,12990.327432169994,112.02681783000298,54323.93348688 2024-05-04,08:46:17.000,125,11139656,-795,0,1714812376,12990.4823673,112.08321086999786,54324.08720352001 2024-05-04,08:46:18.000,125,11139632,-795,0,1714812377,12990.428476819994,112.06911260999914,54324.0802164 2024-05-04,08:46:19.000,125,11139616,-795,0,1714812378,12990.361113719999,112.05501435000042,54323.947461120006 2024-05-04,08:46:20.000,125,11139593,-795,0,1714812379,12990.408267889994,112.06911260999914,54324.164061840005 2024-05-04,08:46:21.000,125,11139614,-795,0,1714812380,12990.401531579999,112.04796522000106,54324.10816488001 2024-05-04,08:46:22.000,125,11139631,-795,0,1714812381,12990.381322649999,112.0409160900017,54324.10117776 2024-05-04,08:46:23.000,125,11139660,-795,0,1714812382,12990.327432169994,112.06911260999914,54324.08720352001 2024-05-04,08:46:24.000,125,11139653,-795,0,1714812383,12990.192705969988,112.05501435000042,54324.00335808 2024-05-04,08:46:25.000,125,11139634,-795,0,1714812384,12990.219651209998,112.06911260999914,54324.03829368001 2024-05-04,08:46:26.000,125,11139609,-795,0,1714812385,12990.354377409989,112.10435826000321,54324.17803608 2024-05-04,08:46:27.000,125,11139616,-795,0,1714812386,12990.300486929998,112.09026000000449,54324.19201032 2024-05-04,08:46:28.000,125,11139608,-795,0,1714812387,12990.253332759989,112.09026000000449,54324.17803608 2024-05-04,08:46:29.000,125,11139632,-795,0,1714812388,12990.165760729993,112.0761617399985,54323.98239672 2024-05-04,08:46:30.000,125,11139617,-795,0,1714812389,12990.199442279998,112.09730913000385,54324.0103452 2024-05-04,08:46:31.000,125,11139621,-795,0,1714812390,12990.253332759989,112.11140739000257,54324.12213912 2024-05-04,08:46:32.000,125,11139601,-795,0,1714812391,12990.246596449993,112.10435826000321,54324.12213912 2024-05-04,08:46:33.000,125,11139659,-795,0,1714812392,12990.280277999998,112.13255478000065,54324.13611336001 2024-05-04,08:46:34.000,125,11139595,-795,0,1714812393,12990.246596449993,112.11845652000193,54324.12213912 2024-05-04,08:46:35.000,125,11139689,-795,0,1714812394,12990.266805379993,112.10435826000321,54324.00335808 2024-05-04,08:46:36.000,125,11139652,-795,0,1714812395,12990.293750619989,112.08321086999786,54324.13611336001 2024-05-04,08:46:37.000,125,11139629,-795,0,1714812396,12990.179233349998,112.10435826000321,54323.95444824 2024-05-04,08:46:38.000,125,11139584,-795,0,1714812397,12990.253332759989,112.10435826000321,54324.03130656 2024-05-04,08:46:39.000,125,11139651,-795,0,1714812398,12990.239860139998,112.1889478200028,54323.95444824 2024-05-04,08:46:40.000,125,11139651,-795,0,1714812399,12990.253332759989,112.14665303999936,54323.95444824 2024-05-04,08:46:41.000,125,11139647,-795,0,1714812400,12990.334168479989,112.10435826000321,54324.18502320001 2024-05-04,08:46:42.000,125,11139626,-795,0,1714812401,12990.367850029994,112.10435826000321,54324.261881520004 2024-05-04,08:46:43.000,125,11139597,-795,0,1714812402,12990.381322649999,112.13255478000065,54324.17803608 2024-05-04,08:46:44.000,125,11139600,-795,0,1714812403,12990.340904789999,112.13255478000065,54323.93348688 2024-05-04,08:46:45.000,125,11139599,-795,0,1714812404,12990.293750619989,112.13255478000065,54324.0103452 2024-05-04,08:46:46.000,125,11139587,-795,0,1714812405,12990.320695859999,112.16075129999808,54324.115152000006 2024-05-04,08:46:47.000,125,11139600,-795,0,1714812406,12990.334168479989,112.13255478000065,54324.10816488001 2024-05-04,08:46:48.000,125,11139597,-795,0,1714812407,12990.219651209998,112.10435826000321,54324.045280800005 2024-05-04,08:46:49.000,125,11139613,-795,0,1714812408,12990.313959549989,112.13960391,54324.045280800005 2024-05-04,08:46:50.000,125,11139643,-795,0,1714812409,12990.39479526999,112.11845652000193,54324.23393304001 2024-05-04,08:46:51.000,125,11139634,-795,0,1714812410,12990.374586339989,112.14665303999936,54324.24092016 2024-05-04,08:46:52.000,125,11139625,-795,0,1714812411,12990.401531579999,112.13255478000065,54324.2199588 2024-05-04,08:46:53.000,125,11139635,-795,0,1714812412,12990.39479526999,112.16780043000472,54324.17803608 2024-05-04,08:46:54.000,125,11139643,-795,0,1714812413,12990.361113719999,112.11845652000193,54324.08720352001 2024-05-04,08:46:55.000,125,11139610,-795,0,1714812414,12990.320695859999,112.13960391,54324.12213912 2024-05-04,08:46:56.000,125,11139623,-795,0,1714812415,12990.313959549989,112.14665303999936,54324.01733232001 2024-05-04,08:46:57.000,125,11139651,-795,0,1714812416,12990.334168479989,112.16075129999808,54324.22694592001 2024-05-04,08:46:58.000,125,11139580,-795,0,1714812417,12990.334168479989,112.15370216999872,54324.18502320001 2024-05-04,08:46:59.000,125,11139658,-795,0,1714812418,12990.287014309994,112.18189869000344,54324.115152000006 2024-05-04,08:47:00.000,125,11139626,-795,0,1714812419,12990.381322649999,112.15370216999872,54324.19201032 2024-05-04,08:47:01.000,125,11139624,-795,0,1714812420,12990.327432169994,112.18189869000344,54324.14310048 2024-05-04,08:47:02.000,125,11139617,-795,0,1714812421,12990.361113719999,112.13960391,54324.15707472001 2024-05-04,08:47:03.000,125,11139596,-795,0,1714812422,12990.313959549989,112.19599695000215,54324.1500876 2024-05-04,08:47:04.000,125,11139609,-795,0,1714812423,12990.206178589993,112.16780043000472,54324.03130656 2024-05-04,08:47:05.000,125,11139606,-795,0,1714812424,12990.212914899988,112.1889478200028,54324.094190640004 2024-05-04,08:47:06.000,125,11139631,-795,0,1714812425,12990.354377409989,112.1889478200028,54324.24790728 2024-05-04,08:47:07.000,125,11139587,-795,0,1714812426,12990.374586339989,112.20304608000151,54324.2199588 2024-05-04,08:47:08.000,125,11139582,-795,0,1714812427,12990.340904789999,112.1889478200028,54324.15707472001 2024-05-04,08:47:09.000,125,11139562,-795,0,1714812428,12990.138815489998,112.17484956000408,54323.68893768 2024-05-04,08:47:10.000,125,11139591,-795,0,1714812429,12990.313959549989,112.20304608000151,54324.02431944 2024-05-04,08:47:11.000,125,11139619,-795,0,1714812430,12990.327432169994,112.19599695000215,54324.12912624 2024-05-04,08:47:12.000,125,11139636,-795,0,1714812431,12990.320695859999,112.1889478200028,54324.10816488001 2024-05-04,08:47:13.000,125,11139610,-795,0,1714812432,12990.340904789999,112.19599695000215,54324.19201032 2024-05-04,08:47:14.000,125,11139623,-795,0,1714812433,12990.367850029994,112.1889478200028,54324.15707472001 2024-05-04,08:47:15.000,125,11139613,-795,0,1714812434,12990.313959549989,112.20304608000151,54324.06624216001 2024-05-04,08:47:16.000,125,11139544,-795,0,1714812435,12990.354377409989,112.21714434000023,54324.164061840005 2024-05-04,08:47:17.000,125,11139626,-795,0,1714812436,12990.374586339989,112.20304608000151,54324.18502320001 2024-05-04,08:47:18.000,125,11139678,-795,0,1714812437,12990.401531579999,112.18189869000344,54324.19201032 2024-05-04,08:47:19.000,125,11139611,-795,0,1714812438,12990.354377409989,112.23829172999831,54324.05925504001 2024-05-04,08:47:20.000,125,11139615,-795,0,1714812439,12990.354377409989,112.22419346999959,54324.05226792 2024-05-04,08:47:21.000,125,11139655,-795,0,1714812440,12990.287014309994,112.19599695000215,54324.01733232001 2024-05-04,08:47:22.000,125,11139656,-795,0,1714812441,12990.441949439999,112.17484956000408,54324.17104896 2024-05-04,08:47:23.000,125,11139607,-795,0,1714812442,12990.45542205999,112.19599695000215,54324.22694592001 2024-05-04,08:47:24.000,125,11139558,-795,0,1714812443,12990.39479526999,112.18189869000344,54324.05925504001 2024-05-04,08:47:25.000,125,11139628,-795,0,1714812444,12990.381322649999,112.19599695000215,54324.12912624 2024-05-04,08:47:26.000,125,11139612,-795,0,1714812445,12990.39479526999,112.21009521000087,54324.2199588 2024-05-04,08:47:27.000,125,11139630,-795,0,1714812446,12990.408267889994,112.21009521000087,54324.115152000006 2024-05-04,08:47:28.000,125,11139625,-795,0,1714812447,12990.340904789999,112.16075129999808,54324.05226792 2024-05-04,08:47:29.000,125,11139641,-795,0,1714812448,12990.361113719999,112.21714434000023,54324.13611336001 2024-05-04,08:47:30.000,125,11139596,-795,0,1714812449,12990.367850029994,112.20304608000151,54324.12912624 2024-05-04,08:47:31.000,125,11139589,-795,0,1714812450,12990.428476819994,112.19599695000215,54324.15707472001 2024-05-04,08:47:32.000,125,11139652,-795,0,1714812451,12990.421740509999,112.19599695000215,54324.12213912 2024-05-04,08:47:33.000,125,11139643,-795,0,1714812452,12990.388058959994,112.21714434000023,54324.13611336001 2024-05-04,08:47:34.000,125,11139641,-795,0,1714812453,12990.334168479989,112.22419346999959,54323.98239672 2024-05-04,08:47:35.000,125,11139619,-795,0,1714812454,12990.347641099994,112.21714434000023,54323.98938384001 2024-05-04,08:47:36.000,125,11139599,-795,0,1714812455,12990.361113719999,112.25943912000366,54324.15707472001 2024-05-04,08:47:37.000,125,11139635,-795,0,1714812456,12990.273541689989,112.23829172999831,54323.95444824 2024-05-04,08:47:38.000,125,11139619,-795,0,1714812457,12990.260069069998,112.22419346999959,54323.96143536 2024-05-04,08:47:39.000,125,11139645,-795,0,1714812458,12990.293750619989,112.24534085999767,54324.05925504001 2024-05-04,08:47:40.000,125,11139617,-795,0,1714812459,12990.287014309994,112.23124259999895,54324.045280800005 2024-05-04,08:47:41.000,125,11139619,-795,0,1714812460,12990.287014309994,112.23124259999895,54324.045280800005 2024-05-04,08:47:42.000,125,11139680,-795,0,1714812461,12990.340904789999,112.23124259999895,54324.08720352001 2024-05-04,08:47:43.000,125,11139619,-795,0,1714812462,12990.354377409989,112.23829172999831,54324.115152000006 2024-05-04,08:47:44.000,125,11139610,-795,0,1714812463,12990.300486929998,112.21009521000087,54323.96842248001 2024-05-04,08:47:45.000,125,11139644,-795,0,1714812464,12990.266805379993,112.20304608000151,54323.926499760004 2024-05-04,08:47:46.000,125,11139619,-795,0,1714812465,12990.327432169994,112.20304608000151,54324.03829368001 2024-05-04,08:47:47.000,125,11139642,-795,0,1714812466,12990.354377409989,112.21714434000023,54324.14310048 2024-05-04,08:47:48.000,125,11139608,-795,0,1714812467,12990.354377409989,112.22419346999959,54324.1500876 2024-05-04,08:47:49.000,125,11139638,-795,0,1714812468,12990.293750619989,112.24534085999767,54324.00335808 2024-05-04,08:47:50.000,125,11139608,-795,0,1714812469,12990.340904789999,112.21714434000023,54324.0802164 2024-05-04,08:47:51.000,125,11139665,-755,0,1714812470,12990.253332759989,112.22419346999959,54323.91951264001 2024-05-04,08:47:52.000,125,11139660,-795,0,1714812471,12990.226387519993,112.17484956000408,54323.947461120006 2024-05-04,08:47:53.000,125,11139620,-795,0,1714812472,12990.327432169994,112.18189869000344,54324.17803608 2024-05-04,08:47:54.000,125,11139638,-795,0,1714812473,12990.354377409989,112.21009521000087,54324.094190640004 2024-05-04,08:47:55.000,125,11139644,-795,0,1714812474,12990.300486929998,112.17484956000408,54324.0103452 2024-05-04,08:47:56.000,125,11139572,-795,0,1714812475,12990.327432169994,112.16075129999808,54324.10117776 2024-05-04,08:47:57.000,125,11139589,-795,0,1714812476,12990.307223239994,112.20304608000151,54324.03130656 2024-05-04,08:47:58.000,125,11139636,-795,0,1714812477,12990.381322649999,112.16780043000472,54324.05226792 2024-05-04,08:47:59.000,125,11139588,-795,0,1714812478,12990.266805379993,112.16075129999808,54323.9754096 2024-05-04,08:48:00.000,125,11139658,-795,0,1714812479,12990.307223239994,112.18189869000344,54323.96842248001 2024-05-04,08:48:01.000,125,11139615,-795,0,1714812480,12990.39479526999,112.15370216999872,54324.15707472001 2024-05-04,08:48:02.000,125,11139656,-795,0,1714812481,12990.388058959994,112.16780043000472,54324.19899744 2024-05-04,08:48:03.000,125,11139617,-795,0,1714812482,12990.401531579999,112.14665303999936,54324.20598456001 2024-05-04,08:48:04.000,125,11139631,-795,0,1714812483,12990.361113719999,112.13960391,54323.94047400001 2024-05-04,08:48:05.000,125,11139597,-795,0,1714812484,12990.320695859999,112.13255478000065,54323.91951264001 2024-05-04,08:48:06.000,125,11139592,-795,0,1714812485,12990.327432169994,112.15370216999872,54324.05226792 2024-05-04,08:48:07.000,125,11139613,-795,0,1714812486,12990.354377409989,112.13960391,54324.10117776 2024-05-04,08:48:08.000,125,11139639,-795,0,1714812487,12990.293750619989,112.17484956000408,54323.9055384 2024-05-04,08:48:09.000,125,11139604,-795,0,1714812488,12990.273541689989,112.16075129999808,54324.094190640004 2024-05-04,08:48:10.000,125,11139613,-795,0,1714812489,12990.320695859999,112.1889478200028,54324.05925504001 2024-05-04,08:48:11.000,125,11139649,-795,0,1714812490,12990.334168479989,112.19599695000215,54324.17104896 2024-05-04,08:48:12.000,125,11139604,-795,0,1714812491,12990.327432169994,112.17484956000408,54324.13611336001 2024-05-04,08:48:13.000,125,11139605,-795,0,1714812492,12990.118606559998,112.16075129999808,54323.72387328001 2024-05-04,08:48:14.000,125,11139517,-795,0,1714812493,12990.226387519993,112.20304608000151,54324.03829368001 2024-05-04,08:48:15.000,125,11139648,-795,0,1714812494,12990.260069069998,112.18189869000344,54324.2199588 2024-05-04,08:48:16.000,125,11139616,-795,0,1714812495,12990.300486929998,112.21009521000087,54324.212971680005 2024-05-04,08:48:17.000,125,11139641,-795,0,1714812496,12990.219651209998,112.21009521000087,54324.19201032 2024-05-04,08:48:18.000,125,11139619,-795,0,1714812497,12990.206178589993,112.21714434000023,54324.05925504001 2024-05-04,08:48:19.000,125,11139648,-795,0,1714812498,12990.199442279998,112.24534085999767,54324.18502320001 2024-05-04,08:48:20.000,125,11139568,-795,0,1714812499,12990.179233349998,112.25943912000366,54324.14310048 2024-05-04,08:48:21.000,125,11139650,-795,0,1714812500,12990.105133939993,112.23829172999831,54323.93348688 2024-05-04,08:48:22.000,125,11139587,-795,0,1714812501,12990.159024419998,112.27353738000238,54324.10816488001 2024-05-04,08:48:23.000,125,11139640,-795,0,1714812502,12990.152288109988,112.28058651000174,54324.0802164 2024-05-04,08:48:24.000,125,11139638,-795,0,1714812503,12989.983880359992,112.2876356400011,54323.96143536 2024-05-04,08:48:25.000,125,11139611,-795,0,1714812504,12990.125342869993,112.28058651000174,54323.996370960005 2024-05-04,08:48:26.000,125,11139623,-795,0,1714812505,12990.152288109988,112.28058651000174,54324.115152000006 2024-05-04,08:48:27.000,125,11139640,-795,0,1714812506,12990.138815489998,112.30878302999918,54324.1500876 2024-05-04,08:48:28.000,125,11139607,-795,0,1714812507,12990.105133939993,112.3228812899979,54324.0802164 2024-05-04,08:48:29.000,125,11139649,-795,0,1714812508,12990.098397629998,112.29468477000046,54323.9055384 2024-05-04,08:48:30.000,125,11139622,-795,0,1714812509,12990.098397629998,112.34402868000325,54323.96143536 2024-05-04,08:48:31.000,125,11139644,-795,0,1714812510,12990.185969659993,112.32993042000453,54324.05925504001 2024-05-04,08:48:32.000,125,11139641,-795,0,1714812511,12990.165760729993,112.36517607000133,54324.094190640004 2024-05-04,08:48:33.000,125,11139638,-795,0,1714812512,12990.246596449993,112.32993042000453,54324.115152000006 2024-05-04,08:48:34.000,125,11139618,-795,0,1714812513,12990.179233349998,112.34402868000325,54324.08720352001 2024-05-04,08:48:35.000,125,11139628,-795,0,1714812514,12990.226387519993,112.36517607000133,54324.02431944 2024-05-04,08:48:36.000,125,11139549,-795,0,1714812515,12990.253332759989,112.35107781000261,54324.10117776 2024-05-04,08:48:37.000,125,11139654,-795,0,1714812516,12990.273541689989,112.33697955000389,54324.0802164 2024-05-04,08:48:38.000,125,11139633,-795,0,1714812517,12990.266805379993,112.30878302999918,54324.10816488001 2024-05-04,08:48:39.000,125,11139642,-795,0,1714812518,12990.165760729993,112.2523899900043,54323.898551280006 2024-05-04,08:48:40.000,125,11139631,-795,0,1714812519,12990.138815489998,112.33697955000389,54323.91951264001 2024-05-04,08:48:41.000,125,11139650,-795,0,1714812520,12990.361113719999,112.31583215999854,54324.12912624 2024-05-04,08:48:42.000,125,11139632,-795,0,1714812521,12990.347641099994,112.33697955000389,54324.2199588 2024-05-04,08:48:43.000,125,11139604,-795,0,1714812522,12990.374586339989,112.30173389999982,54324.18502320001 2024-05-04,08:48:44.000,125,11139595,-795,0,1714812523,12990.280277999998,112.33697955000389,54324.0103452 2024-05-04,08:48:45.000,125,11139595,-795,0,1714812524,12990.334168479989,112.2876356400011,54324.00335808 2024-05-04,08:48:46.000,125,11139629,-795,0,1714812525,12990.266805379993,112.32993042000453,54324.06624216001 2024-05-04,08:48:47.000,125,11139645,-795,0,1714812526,12990.280277999998,112.30878302999918,54324.08720352001 2024-05-04,08:48:48.000,125,11139617,-795,0,1714812527,12990.152288109988,112.32993042000453,54323.94047400001 2024-05-04,08:48:49.000,125,11139635,-795,0,1714812528,12990.185969659993,112.31583215999854,54323.9754096 2024-05-04,08:48:50.000,125,11139652,-795,0,1714812529,12990.206178589993,112.30878302999918,54324.03829368001 2024-05-04,08:48:51.000,125,11139661,-795,0,1714812530,12990.253332759989,112.2876356400011,54324.25489440001 2024-05-04,08:48:52.000,125,11139563,-795,0,1714812531,12990.185969659993,112.30878302999918,54324.1500876 2024-05-04,08:48:53.000,125,11139609,-795,0,1714812532,12990.165760729993,112.34402868000325,54324.094190640004 2024-05-04,08:48:54.000,125,11139647,-795,0,1714812533,12990.165760729993,112.33697955000389,54324.0103452 2024-05-04,08:48:55.000,125,11139659,-795,0,1714812534,12990.185969659993,112.3228812899979,54324.00335808 2024-05-04,08:48:56.000,125,11139643,-795,0,1714812535,12990.206178589993,112.36517607000133,54324.0802164 2024-05-04,08:48:57.000,125,11139636,-795,0,1714812536,12990.260069069998,112.37927433000004,54324.12213912 2024-05-04,08:48:58.000,125,11139628,-795,0,1714812537,12990.165760729993,112.42156911000347,54324.10117776 2024-05-04,08:48:59.000,125,11139649,-795,0,1714812538,12990.165760729993,112.3863234599994,54323.95444824 2024-05-04,08:49:00.000,125,11139632,-795,0,1714812539,12990.179233349998,112.37927433000004,54324.0802164 2024-05-04,08:49:01.000,125,11139642,-795,0,1714812540,12990.159024419998,112.39337258999876,54324.115152000006 2024-05-04,08:49:02.000,125,11139623,-795,0,1714812541,12990.145551799993,112.40042171999812,54324.19201032 2024-05-04,08:49:03.000,125,11139630,-795,0,1714812542,12990.125342869993,112.40747085000476,54324.10117776 2024-05-04,08:49:04.000,125,11139642,-795,0,1714812543,12990.051243460002,112.39337258999876,54323.96143536 2024-05-04,08:49:05.000,125,11139624,-795,0,1714812544,12990.078188699998,112.44271650000155,54324.02431944 2024-05-04,08:49:06.000,125,11139615,-795,0,1714812545,12990.199442279998,112.44976563000091,54324.164061840005 2024-05-04,08:49:07.000,125,11139664,-795,0,1714812546,12990.199442279998,112.46386388999963,54324.19201032 2024-05-04,08:49:08.000,125,11139630,-795,0,1714812547,12990.185969659993,112.44976563000091,54324.17104896 2024-05-04,08:49:09.000,125,11139626,-795,0,1714812548,12990.138815489998,112.44271650000155,54323.89156416001 2024-05-04,08:49:10.000,125,11139609,-795,0,1714812549,12990.125342869993,112.46386388999963,54324.03130656 2024-05-04,08:49:11.000,125,11139655,-795,0,1714812550,12990.206178589993,112.4991095400037,54324.05226792 2024-05-04,08:49:12.000,125,11139573,-795,0,1714812551,12990.206178589993,112.51320780000242,54324.10816488001 2024-05-04,08:49:13.000,125,11139600,-795,0,1714812552,12990.260069069998,112.52730606000114,54324.115152000006 2024-05-04,08:49:14.000,125,11139644,-795,0,1714812553,12990.206178589993,112.51320780000242,54324.10117776 2024-05-04,08:49:15.000,125,11139583,-795,0,1714812554,12990.219651209998,112.4991095400037,54323.9754096 2024-05-04,08:49:16.000,125,11139564,-795,0,1714812555,12990.233123829988,112.4850112799977,54324.115152000006 2024-05-04,08:49:17.000,125,11139669,-795,0,1714812556,12990.226387519993,112.51320780000242,54324.0802164 2024-05-04,08:49:18.000,125,11139640,-795,0,1714812557,12990.260069069998,112.49206041000434,54324.0802164 2024-05-04,08:49:19.000,125,11139637,-795,0,1714812558,12990.172497039988,112.52025693000178,54323.91951264001 2024-05-04,08:49:20.000,125,11139658,-795,0,1714812559,12990.199442279998,112.51320780000242,54324.00335808 2024-05-04,08:49:21.000,125,11139618,-795,0,1714812560,12990.327432169994,112.52730606000114,54324.18502320001 2024-05-04,08:49:22.000,125,11139655,-795,0,1714812561,12990.313959549989,112.52730606000114,54324.17104896 2024-05-04,08:49:23.000,125,11139638,-795,0,1714812562,12990.327432169994,112.51320780000242,54324.24092016 2024-05-04,08:49:24.000,125,11139637,-795,0,1714812563,12990.206178589993,112.51320780000242,54323.77278312001 2024-05-04,08:49:25.000,125,11139633,-795,0,1714812564,12990.152288109988,112.50615867000306,54323.765796 2024-05-04,08:49:26.000,125,11139594,-795,0,1714812565,12990.273541689989,112.5343551900005,54324.01733232001 2024-05-04,08:49:27.000,125,11139620,-795,0,1714812566,12990.260069069998,112.52025693000178,54324.01733232001 2024-05-04,08:49:28.000,125,11139619,-795,0,1714812567,12990.233123829988,112.51320780000242,54324.094190640004 2024-05-04,08:49:29.000,125,11139635,-795,0,1714812568,12990.233123829988,112.54845344999922,54324.08720352001 2024-05-04,08:49:30.000,125,11139634,-795,0,1714812569,12990.266805379993,112.55550257999857,54324.18502320001 2024-05-04,08:49:31.000,125,11139599,-795,0,1714812570,12990.293750619989,112.54845344999922,54324.22694592001 2024-05-04,08:49:32.000,125,11139615,-795,0,1714812571,12990.273541689989,112.57664997000393,54324.15707472001 2024-05-04,08:49:33.000,125,11139638,-795,0,1714812572,12990.226387519993,112.56255170999793,54324.13611336001 2024-05-04,08:49:34.000,125,11139633,-795,0,1714812573,12990.179233349998,112.54140431999986,54324.02431944 2024-05-04,08:49:35.000,125,11139621,-795,0,1714812574,12990.192705969988,112.56255170999793,54324.045280800005 2024-05-04,08:49:36.000,125,11139654,-795,0,1714812575,12990.212914899988,112.54140431999986,54324.14310048 2024-05-04,08:49:37.000,125,11139661,-795,0,1714812576,12990.239860139998,112.56960084000457,54324.26886864 2024-05-04,08:49:38.000,125,11139650,-795,0,1714812577,12990.266805379993,112.52730606000114,54324.2199588 2024-05-04,08:49:39.000,125,11139661,-795,0,1714812578,12990.206178589993,112.57664997000393,54324.10117776 2024-05-04,08:49:40.000,125,11139639,-795,0,1714812579,12990.185969659993,112.56960084000457,54324.23393304001 2024-05-04,08:49:41.000,125,11139613,-795,0,1714812580,12990.132079180003,112.56255170999793,54323.89156416001 2024-05-04,08:49:42.000,125,11139611,-795,0,1714812581,12990.192705969988,112.54845344999922,54324.115152000006 2024-05-04,08:49:43.000,125,11139580,-795,0,1714812582,12990.206178589993,112.58369910000329,54324.10117776 2024-05-04,08:49:44.000,125,11139598,-795,0,1714812583,12990.084925009993,112.57664997000393,54324.00335808 2024-05-04,08:49:45.000,125,11139564,-795,0,1714812584,12990.132079180003,112.62599387999944,54324.06624216001 2024-05-04,08:49:46.000,125,11139668,-795,0,1714812585,12990.111870250003,112.55550257999857,54323.94047400001 2024-05-04,08:49:47.000,125,11139595,-795,0,1714812586,12990.219651209998,112.58369910000329,54324.15707472001 2024-05-04,08:49:48.000,125,11139617,-795,0,1714812587,12990.212914899988,112.597797360002,54324.1500876 2024-05-04,08:49:49.000,125,11139651,-795,0,1714812588,12990.185969659993,112.597797360002,54324.10117776 2024-05-04,08:49:50.000,125,11139637,-795,0,1714812589,12990.105133939993,112.56255170999793,54323.95444824 2024-05-04,08:49:51.000,125,11139623,-795,0,1714812590,12990.138815489998,112.6330430099988,54323.9754096 2024-05-04,08:49:52.000,125,11139637,-795,0,1714812591,12990.212914899988,112.6330430099988,54324.115152000006 2024-05-04,08:49:53.000,125,11139643,-795,0,1714812592,12990.219651209998,112.61894475000008,54324.2199588 2024-05-04,08:49:54.000,125,11139614,-795,0,1714812593,12990.172497039988,112.597797360002,54324.18502320001 2024-05-04,08:49:55.000,125,11139600,-795,0,1714812594,12990.138815489998,112.60484649000136,54324.045280800005 2024-05-04,08:49:56.000,125,11139623,-795,0,1714812595,12990.212914899988,112.58369910000329,54324.13611336001 2024-05-04,08:49:57.000,125,11139648,-795,0,1714812596,12990.212914899988,112.60484649000136,54324.1500876 2024-05-04,08:49:58.000,125,11139598,-795,0,1714812597,12990.233123829988,112.57664997000393,54324.115152000006 2024-05-04,08:49:59.000,125,11139612,-795,0,1714812598,12990.172497039988,112.6330430099988,54323.98938384001 2024-05-04,08:50:00.000,125,11139611,-795,0,1714812599,12990.132079180003,112.6330430099988,54323.96842248001 2024-05-04,08:50:01.000,125,11139611,-795,0,1714812600,12990.212914899988,112.60484649000136,54324.06624216001 2024-05-04,08:50:02.000,125,11139655,-795,0,1714812601,12990.233123829988,112.60484649000136,54324.19899744 2024-05-04,08:50:03.000,125,11139613,-795,0,1714812602,12990.192705969988,112.6330430099988,54324.17104896 2024-05-04,08:50:04.000,125,11139624,-795,0,1714812603,12990.152288109988,112.61894475000008,54323.947461120006 2024-05-04,08:50:05.000,125,11139627,-795,0,1714812604,12990.152288109988,112.6471412700048,54324.05226792 2024-05-04,08:50:06.000,125,11139687,-795,0,1714812605,12990.185969659993,112.6471412700048,54324.12213912 2024-05-04,08:50:07.000,125,11139629,-795,0,1714812606,12990.212914899988,112.66828866000287,54324.17104896 2024-05-04,08:50:08.000,125,11139659,-795,0,1714812607,12990.152288109988,112.68238692000159,54323.996370960005 2024-05-04,08:50:09.000,125,11139657,-795,0,1714812608,12990.165760729993,112.75287822000246,54324.0802164 2024-05-04,08:50:10.000,125,11139616,-795,0,1714812609,12990.246596449993,112.72468169999775,54324.17803608 2024-05-04,08:50:11.000,125,11139601,-795,0,1714812610,12990.246596449993,112.72468169999775,54324.17803608 2024-05-04,08:50:12.000,125,11139648,-795,0,1714812611,12990.253332759989,112.71763256999839,54324.12912624 2024-05-04,08:50:13.000,125,11139601,-795,0,1714812612,12990.132079180003,112.7810747399999,54323.95444824 2024-05-04,08:50:14.000,125,11139640,-795,0,1714812613,12990.185969659993,112.77402561000054,54324.05925504001 2024-05-04,08:50:15.000,125,11139662,-795,0,1714812614,12990.192705969988,112.78812386999925,54324.03829368001 2024-05-04,08:50:16.000,125,11139653,-795,0,1714812615,12990.138815489998,112.79517299999861,54323.996370960005 2024-05-04,08:50:17.000,125,11139605,-795,0,1714812616,12990.300486929998,112.7810747399999,54324.25489440001 2024-05-04,08:50:18.000,125,11139623,-795,0,1714812617,12990.246596449993,112.7458290900031,54324.164061840005 2024-05-04,08:50:19.000,125,11139628,-795,0,1714812618,12990.226387519993,112.77402561000054,54324.0802164 2024-05-04,08:50:20.000,125,11139575,-795,0,1714812619,12990.300486929998,112.73173083000438,54324.1500876 2024-05-04,08:50:21.000,125,11139629,-795,0,1714812620,12990.212914899988,112.73173083000438,54324.0802164 2024-05-04,08:50:22.000,125,11139631,-795,0,1714812621,12990.219651209998,112.75287822000246,54324.06624216001 2024-05-04,08:50:23.000,125,11139614,-795,0,1714812622,12990.172497039988,112.75992735000182,54324.06624216001 2024-05-04,08:50:24.000,125,11139639,-795,0,1714812623,12990.084925009993,112.7810747399999,54323.926499760004 2024-05-04,08:50:25.000,125,11139631,-795,0,1714812624,12990.084925009993,112.79517299999861,54324.03130656 2024-05-04,08:50:26.000,125,11139692,-795,0,1714812625,12990.212914899988,112.85156604000076,54324.24092016 2024-05-04,08:50:27.000,125,11139648,-795,0,1714812626,12990.206178589993,112.85861517000012,54324.164061840005 2024-05-04,08:50:28.000,125,11139632,-795,0,1714812627,12990.206178589993,112.8797625599982,54324.14310048 2024-05-04,08:50:29.000,125,11139674,-795,0,1714812628,12990.165760729993,112.86566429999948,54323.947461120006 2024-05-04,08:50:30.000,125,11139634,-795,0,1714812629,12990.206178589993,112.86566429999948,54324.07322928 2024-05-04,08:50:31.000,125,11139648,-795,0,1714812630,12990.219651209998,112.91500821000227,54324.15707472001 2024-05-04,08:50:32.000,125,11139631,-795,0,1714812631,12990.172497039988,112.90090995000355,54324.045280800005 2024-05-04,08:50:33.000,125,11139645,-795,0,1714812632,12990.273541689989,112.93615560000035,54324.212971680005 2024-05-04,08:50:34.000,125,11139635,-795,0,1714812633,12990.280277999998,112.88681169000483,54324.094190640004 2024-05-04,08:50:35.000,125,11139666,-795,0,1714812634,12990.246596449993,112.8797625599982,54324.045280800005 2024-05-04,08:50:36.000,125,11139613,-795,0,1714812635,12990.293750619989,112.89386082000419,54324.17104896 2024-05-04,08:50:37.000,125,11139600,-795,0,1714812636,12990.273541689989,112.89386082000419,54324.1500876 2024-05-04,08:50:38.000,125,11139590,-795,0,1714812637,12990.293750619989,112.90090995000355,54324.164061840005 2024-05-04,08:50:39.000,125,11139643,-795,0,1714812638,12990.239860139998,112.87271342999884,54324.0103452 2024-05-04,08:50:40.000,125,11139604,-795,0,1714812639,12990.253332759989,112.8797625599982,54324.05226792 2024-05-04,08:50:41.000,125,11139625,-795,0,1714812640,12990.327432169994,112.87271342999884,54324.094190640004 2024-05-04,08:50:42.000,125,11139640,-795,0,1714812641,12990.246596449993,112.89386082000419,54324.0802164 2024-05-04,08:50:43.000,125,11139648,-795,0,1714812642,12990.340904789999,112.90795908000291,54324.24790728 2024-05-04,08:50:44.000,125,11139506,-795,0,1714812643,12990.165760729993,112.86566429999948,54323.75182176001 2024-05-04,08:50:45.000,125,11139576,-795,0,1714812644,12990.381322649999,112.89386082000419,54324.08720352001 2024-05-04,08:50:46.000,125,11139577,-795,0,1714812645,12990.374586339989,112.92910647000099,54324.14310048 2024-05-04,08:50:47.000,125,11139631,-795,0,1714812646,12990.428476819994,112.92205734000163,54324.20598456001 2024-05-04,08:50:48.000,125,11139665,-795,0,1714812647,12990.41500419999,112.96435211999778,54324.20598456001 2024-05-04,08:50:49.000,125,11139619,-795,0,1714812648,12990.408267889994,112.92205734000163,54324.19899744 2024-05-04,08:50:50.000,125,11139620,-795,0,1714812649,12990.408267889994,112.9432047299997,54324.17104896 2024-05-04,08:50:51.000,125,11139617,-795,0,1714812650,12990.4823673,112.9432047299997,54324.282842880006 2024-05-04,08:50:52.000,125,11139565,-795,0,1714812651,12990.4823673,112.96435211999778,54324.27585576001 2024-05-04,08:50:53.000,125,11139626,-795,0,1714812652,12990.47563098999,112.96435211999778,54324.212971680005 2024-05-04,08:50:54.000,125,11139639,-795,0,1714812653,12990.388058959994,112.96435211999778,54324.12213912 2024-05-04,08:50:55.000,125,11139660,-795,0,1714812654,12990.441949439999,112.97140125000442,54324.10117776 2024-05-04,08:50:56.000,125,11139612,-795,0,1714812655,12990.441949439999,113.00664690000121,54324.19899744 2024-05-04,08:50:57.000,125,11139659,-795,0,1714812656,12990.43521312999,112.97845038000378,54324.31777848 2024-05-04,08:50:58.000,125,11139638,-795,0,1714812657,12990.4823673,112.9925486400025,54324.33873984 2024-05-04,08:50:59.000,125,11139608,-795,0,1714812658,12990.448685749994,112.9925486400025,54324.23393304001 2024-05-04,08:51:00.000,125,11139560,-795,0,1714812659,12990.509312539994,113.03484341999865,54324.34572696 2024-05-04,08:51:01.000,125,11139637,-795,0,1714812660,12990.49583991999,112.97140125000442,54324.33873984 2024-05-04,08:51:02.000,125,11139615,-795,0,1714812661,12990.489103609994,112.97140125000442,54324.331752720005 2024-05-04,08:51:03.000,125,11139608,-795,0,1714812662,12990.41500419999,112.9432047299997,54324.25489440001 2024-05-04,08:51:04.000,125,11139595,-795,0,1714812663,12990.354377409989,112.92910647000099,54324.115152000006 2024-05-04,08:51:05.000,125,11139648,-795,0,1714812664,12990.347641099994,112.95730298999842,54324.15707472001 2024-05-04,08:51:06.000,125,11139673,-795,0,1714812665,12990.468894679994,112.92910647000099,54324.31777848 2024-05-04,08:51:07.000,125,11139646,-795,0,1714812666,12990.462158369999,112.96435211999778,54324.31079136 2024-05-04,08:51:08.000,125,11139549,-795,0,1714812667,12990.4823673,112.92910647000099,54324.261881520004 2024-05-04,08:51:09.000,125,11139655,-795,0,1714812668,12990.408267889994,112.92910647000099,54324.10816488001 2024-05-04,08:51:10.000,125,11139542,-795,0,1714812669,12990.401531579999,112.89386082000419,54324.115152000006 2024-05-04,08:51:11.000,125,11139655,-795,0,1714812670,12990.45542205999,112.9432047299997,54324.32476560001 2024-05-04,08:51:12.000,125,11139649,-795,0,1714812671,12990.39479526999,112.88681169000483,54324.1500876 2024-05-04,08:51:13.000,125,11139661,-795,0,1714812672,12990.441949439999,112.89386082000419,54324.33873984 2024-05-04,08:51:14.000,125,11139610,-795,0,1714812673,12990.4823673,112.91500821000227,54324.28983 2024-05-04,08:51:15.000,125,11139650,-795,0,1714812674,12990.47563098999,112.90090995000355,54324.17803608 2024-05-04,08:51:16.000,125,11139621,-795,0,1714812675,12990.428476819994,112.89386082000419,54324.261881520004 2024-05-04,08:51:17.000,125,11139590,-795,0,1714812676,12990.468894679994,112.90090995000355,54324.2199588 2024-05-04,08:51:18.000,125,11139641,-795,0,1714812677,12990.50257623,112.89386082000419,54324.24092016 2024-05-04,08:51:19.000,125,11139633,-795,0,1714812678,12990.401531579999,112.90795908000291,54324.1500876 2024-05-04,08:51:20.000,125,11139620,-795,0,1714812679,12990.408267889994,112.90795908000291,54324.13611336001 2024-05-04,08:51:21.000,125,11139621,-755,0,1714812680,12990.50257623,112.9432047299997,54324.331752720005 2024-05-04,08:51:22.000,125,11139638,-795,0,1714812681,12990.549730399995,112.97140125000442,54324.31079136 2024-05-04,08:51:23.000,125,11139653,-795,0,1714812682,12990.52278516,112.97845038000378,54324.33873984 2024-05-04,08:51:24.000,125,11139604,-795,0,1714812683,12990.489103609994,112.9432047299997,54324.115152000006 2024-05-04,08:51:25.000,125,11139495,-795,0,1714812684,12990.489103609994,112.96435211999778,54324.25489440001 2024-05-04,08:51:26.000,125,11139605,-795,0,1714812685,12990.53625777999,112.97845038000378,54324.261881520004 2024-05-04,08:51:27.000,125,11139597,-795,0,1714812686,12990.51604884999,112.9925486400025,54324.24790728 2024-05-04,08:51:28.000,125,11139644,-795,0,1714812687,12990.462158369999,112.9432047299997,54324.12213912 2024-05-04,08:51:29.000,125,11139625,-795,0,1714812688,12990.53625777999,112.97845038000378,54324.18502320001 2024-05-04,08:51:30.000,125,11139614,-795,0,1714812689,12990.58341195,112.97845038000378,54324.35271408001 2024-05-04,08:51:31.000,125,11139629,-795,0,1714812690,12990.569939329995,113.01369603000057,54324.34572696 2024-05-04,08:51:32.000,125,11139586,-795,0,1714812691,12990.55646670999,112.9925486400025,54324.28983 2024-05-04,08:51:33.000,125,11139622,-795,0,1714812692,12990.56320302,112.9925486400025,54324.282842880006 2024-05-04,08:51:34.000,125,11139659,-795,0,1714812693,12990.549730399995,112.98549951000314,54324.17104896 2024-05-04,08:51:35.000,125,11139625,-795,0,1714812694,12990.529521469995,113.00664690000121,54324.13611336001 2024-05-04,08:51:36.000,125,11139630,-795,0,1714812695,12990.57667563999,113.00664690000121,54324.26886864 2024-05-04,08:51:37.000,125,11139671,-795,0,1714812696,12990.60362088,113.04894168000465,54324.34572696 2024-05-04,08:51:38.000,125,11139667,-795,0,1714812697,12990.630566119995,112.99959777000186,54324.282842880006 2024-05-04,08:51:39.000,125,11139638,-795,0,1714812698,12990.549730399995,112.98549951000314,54324.12213912 2024-05-04,08:51:40.000,125,11139594,-795,0,1714812699,12990.62382981,112.98549951000314,54324.27585576001 2024-05-04,08:51:41.000,125,11139641,-795,0,1714812700,12990.670983979995,112.9925486400025,54324.25489440001 2024-05-04,08:51:42.000,125,11139635,-795,0,1714812701,12990.66424767,112.9925486400025,54324.37367544001 2024-05-04,08:51:43.000,125,11139604,-795,0,1714812702,12990.55646670999,113.01369603000057,54324.06624216001 2024-05-04,08:51:44.000,125,11139646,-795,0,1714812703,12990.529521469995,112.95730298999842,54324.23393304001 2024-05-04,08:51:45.000,125,11139607,-795,0,1714812704,12990.569939329995,112.99959777000186,54324.282842880006 2024-05-04,08:51:46.000,125,11139623,-795,0,1714812705,12990.630566119995,112.97845038000378,54324.38764968 2024-05-04,08:51:47.000,125,11139643,-795,0,1714812706,12990.650775049995,112.9925486400025,54324.42258528001 2024-05-04,08:51:48.000,125,11139641,-795,0,1714812707,12990.650775049995,112.95025385999907,54324.3597012 2024-05-04,08:51:49.000,125,11139564,-795,0,1714812708,12990.549730399995,112.92205734000163,54324.15707472001 2024-05-04,08:51:50.000,125,11139601,-795,0,1714812709,12990.590148259995,112.93615560000035,54324.23393304001 2024-05-04,08:51:51.000,125,11139648,-795,0,1714812710,12990.57667563999,112.92910647000099,54324.31079136 2024-05-04,08:51:52.000,125,11139641,-795,0,1714812711,12990.58341195,112.92205734000163,54324.35271408001 2024-05-04,08:51:53.000,125,11139658,-795,0,1714812712,12990.590148259995,112.92205734000163,54324.34572696 2024-05-04,08:51:54.000,125,11139647,-795,0,1714812713,12990.55646670999,112.92205734000163,54324.30380424001 2024-05-04,08:51:55.000,125,11139597,-795,0,1714812714,12990.54299409,112.89386082000419,54324.26886864 2024-05-04,08:51:56.000,125,11139641,-795,0,1714812715,12990.55646670999,112.89386082000419,54324.35271408001 2024-05-04,08:51:57.000,125,11139613,-795,0,1714812716,12990.529521469995,112.90090995000355,54324.31079136 2024-05-04,08:51:58.000,125,11139623,-795,0,1714812717,12990.55646670999,112.90795908000291,54324.24790728 2024-05-04,08:51:59.000,125,11139632,-795,0,1714812718,12990.441949439999,112.86566429999948,54324.14310048 2024-05-04,08:52:00.000,125,11139619,-795,0,1714812719,12990.489103609994,112.95025385999907,54324.164061840005 2024-05-04,08:52:01.000,125,11139618,-795,0,1714812720,12990.52278516,112.95025385999907,54324.31777848 2024-05-04,08:52:02.000,125,11139636,-795,0,1714812721,12990.53625777999,112.93615560000035,54324.3597012 2024-05-04,08:52:13.000,125,11139640,-795,0,1714812732,12990.61709349999,113.10533471999952,54324.282842880006 2024-05-04,08:52:14.000,125,11139634,-795,0,1714812733,12990.55646670999,113.07713820000208,54324.17104896 2024-05-04,08:52:15.000,125,11139658,-795,0,1714812734,12990.56320302,113.055990810004,54324.17104896 2024-05-04,08:52:16.000,125,11139667,-795,0,1714812735,12990.691192909995,113.10533471999952,54324.34572696 2024-05-04,08:52:17.000,125,11139611,-795,0,1714812736,12990.691192909995,113.11238384999888,54324.39463680001 2024-05-04,08:52:18.000,125,11139627,-795,0,1714812737,12990.62382981,113.15467863000231,54324.35271408001 2024-05-04,08:52:19.000,125,11139592,-795,0,1714812738,12990.62382981,113.11943297999824,54324.18502320001 2024-05-04,08:52:20.000,125,11139533,-795,0,1714812739,12990.650775049995,113.12648211000487,54324.40162392001 2024-05-04,08:52:21.000,125,11139624,-795,0,1714812740,12990.670983979995,113.09828559000016,54324.44354664001 2024-05-04,08:52:22.000,125,11139621,-795,0,1714812741,12990.65751135999,113.11943297999824,54324.48546936 2024-05-04,08:52:23.000,125,11139604,-795,0,1714812742,12990.58341195,113.10533471999952,54324.19899744 2024-05-04,08:52:24.000,125,11139596,-795,0,1714812743,12990.69792921999,113.08418733000144,54324.47848224 2024-05-04,08:52:25.000,125,11139625,-795,0,1714812744,12990.66424767,113.07713820000208,54324.380662560005 2024-05-04,08:52:26.000,125,11139656,-795,0,1714812745,12990.64403874,113.06303994000336,54324.34572696 2024-05-04,08:52:27.000,125,11139676,-795,0,1714812746,12990.569939329995,113.07713820000208,54324.261881520004 2024-05-04,08:52:28.000,125,11139672,-795,0,1714812747,12990.61709349999,113.07008907000272,54324.33873984 2024-05-04,08:52:29.000,125,11139633,-795,0,1714812748,12990.731610769995,113.055990810004,54324.45752088 2024-05-04,08:52:30.000,125,11139595,-795,0,1714812749,12990.69792921999,113.055990810004,54324.45752088 2024-05-04,08:52:31.000,125,11139639,-795,0,1714812750,12990.69792921999,113.03484341999865,54324.40861104 2024-05-04,08:52:32.000,125,11139544,-795,0,1714812751,12990.63730242999,113.04894168000465,54324.30380424001 2024-05-04,08:52:33.000,125,11139661,-795,0,1714812752,12990.76529232,113.01369603000057,54324.3597012 2024-05-04,08:52:34.000,125,11139591,-795,0,1714812753,12990.62382981,113.02779428999929,54324.17803608 2024-05-04,08:52:35.000,125,11139600,-795,0,1714812754,12990.670983979995,112.9925486400025,54324.261881520004 2024-05-04,08:52:36.000,125,11139614,-795,0,1714812755,12990.74508339,112.99959777000186,54324.42258528001 2024-05-04,08:52:37.000,125,11139645,-795,0,1714812756,12990.731610769995,113.02779428999929,54324.380662560005 2024-05-04,08:52:38.000,125,11139640,-795,0,1714812757,12990.74508339,112.96435211999778,54324.40162392001 2024-05-04,08:52:39.000,125,11139639,-795,0,1714812758,12990.77876493999,112.96435211999778,54324.34572696 2024-05-04,08:52:40.000,125,11139616,-795,0,1714812759,12990.832655419996,112.95730298999842,54324.38764968 2024-05-04,08:52:41.000,125,11139704,-795,0,1714812760,12990.78550125,112.93615560000035,54324.31777848 2024-05-04,08:52:42.000,125,11139632,-795,0,1714812761,12990.77876493999,112.9432047299997,54324.36668832 2024-05-04,08:52:43.000,125,11139615,-795,0,1714812762,12990.812446489996,112.95730298999842,54324.29681712 2024-05-04,08:52:44.000,125,11139657,-795,0,1714812763,12990.61709349999,112.93615560000035,54323.95444824 2024-05-04,08:52:45.000,125,11139598,-795,0,1714812764,12990.76529232,112.90795908000291,54324.29681712 2024-05-04,08:52:46.000,125,11139628,-795,0,1714812765,12990.832655419996,112.89386082000419,54324.39463680001 2024-05-04,08:52:47.000,125,11139614,-795,0,1714812766,12990.80571018,112.90090995000355,54324.42258528001 2024-05-04,08:52:48.000,125,11139581,-795,0,1714812767,12990.77876493999,112.92205734000163,54324.43655952 2024-05-04,08:52:49.000,125,11139661,-795,0,1714812768,12990.67772028999,112.92910647000099,54324.18502320001 2024-05-04,08:52:50.000,125,11139572,-795,0,1714812769,12990.691192909995,112.89386082000419,54324.30380424001 2024-05-04,08:52:51.000,125,11139662,-795,0,1714812770,12990.731610769995,112.95025385999907,54324.32476560001 2024-05-04,08:52:52.000,125,11139672,-795,0,1714812771,12990.67772028999,112.92205734000163,54324.37367544001 2024-05-04,08:52:53.000,125,11139652,-795,0,1714812772,12990.69792921999,112.93615560000035,54324.37367544001 2024-05-04,08:52:54.000,125,11139591,-795,0,1714812773,12990.630566119995,112.95025385999907,54324.35271408001 2024-05-04,08:52:55.000,125,11139644,-795,0,1714812774,12990.64403874,112.97845038000378,54324.331752720005 2024-05-04,08:52:56.000,125,11139597,-795,0,1714812775,12990.66424767,112.99959777000186,54324.40861104 2024-05-04,08:52:57.000,125,11139668,-795,0,1714812776,12990.59688456999,112.9925486400025,54324.35271408001 2024-05-04,08:52:58.000,125,11139632,-795,0,1714812777,12990.59688456999,112.97140125000442,54324.36668832 2024-05-04,08:52:59.000,125,11139660,-795,0,1714812778,12990.52278516,113.00664690000121,54324.24790728 2024-05-04,08:53:00.000,125,11139624,-795,0,1714812779,12990.52278516,113.01369603000057,54324.28983 2024-05-04,08:53:01.000,125,11139630,-795,0,1714812780,12990.58341195,112.99959777000186,54324.37367544001 2024-05-04,08:53:02.000,125,11139630,-795,0,1714812781,12990.55646670999,112.9925486400025,54324.429572400004 2024-05-04,08:53:03.000,125,11139636,-795,0,1714812782,12990.53625777999,112.99959777000186,54324.44354664001 2024-05-04,08:53:04.000,125,11139606,-795,0,1714812783,12990.462158369999,113.01369603000057,54324.32476560001 2024-05-04,08:53:05.000,125,11139603,-795,0,1714812784,12990.45542205999,113.04894168000465,54324.33873984 2024-05-04,08:53:06.000,125,11139644,-795,0,1714812785,12990.51604884999,113.00664690000121,54324.36668832 2024-05-04,08:53:07.000,125,11139636,-795,0,1714812786,12990.51604884999,113.02074515999993,54324.38764968 2024-05-04,08:53:08.000,125,11139623,-795,0,1714812787,12990.468894679994,112.9925486400025,54324.24790728 2024-05-04,08:53:09.000,125,11139658,-795,0,1714812788,12990.489103609994,113.02074515999993,54324.261881520004 2024-05-04,08:53:10.000,125,11139661,-795,0,1714812789,12990.58341195,112.97845038000378,54324.450533760006 2024-05-04,08:53:11.000,125,11139629,-795,0,1714812790,12990.61709349999,113.00664690000121,54324.40861104 2024-05-04,08:53:12.000,125,11139584,-795,0,1714812791,12990.590148259995,112.98549951000314,54324.42258528001 2024-05-04,08:53:13.000,125,11139616,-795,0,1714812792,12990.59688456999,112.99959777000186,54324.31777848 2024-05-04,08:53:14.000,125,11139612,-795,0,1714812793,12990.549730399995,112.95730298999842,54324.24092016 2024-05-04,08:53:15.000,125,11139624,-795,0,1714812794,12990.58341195,112.99959777000186,54324.17803608 2024-05-04,08:53:16.000,125,11139646,-795,0,1714812795,12990.63730242999,112.97140125000442,54324.35271408001 2024-05-04,08:53:17.000,125,11139663,-795,0,1714812796,12990.670983979995,112.97845038000378,54324.39463680001 2024-05-04,08:53:18.000,125,11139661,-795,0,1714812797,12990.670983979995,112.95730298999842,54324.37367544001 2024-05-04,08:53:19.000,125,11139575,-795,0,1714812798,12990.69792921999,112.93615560000035,54324.31777848 2024-05-04,08:53:20.000,125,11139626,-795,0,1714812799,12990.74508339,112.92910647000099,54324.40162392001 2024-05-04,08:53:21.000,125,11139636,-795,0,1714812800,12990.71813814999,112.95730298999842,54324.3597012 2024-05-04,08:53:22.000,125,11139613,-795,0,1714812801,12990.751819699995,112.88681169000483,54324.42258528001 2024-05-04,08:53:23.000,125,11139656,-795,0,1714812802,12990.79897386999,112.9432047299997,54324.38764968 2024-05-04,08:53:24.000,125,11139616,-795,0,1714812803,12990.71813814999,112.90795908000291,54324.28983 2024-05-04,08:53:25.000,125,11139621,-795,0,1714812804,12990.792237559996,112.95025385999907,54324.34572696 2024-05-04,08:53:26.000,125,11139601,-795,0,1714812805,12990.80571018,112.92205734000163,54324.42258528001 2024-05-04,08:53:27.000,125,11139653,-795,0,1714812806,12990.84612804,112.91500821000227,54324.464508 2024-05-04,08:53:28.000,125,11139597,-795,0,1714812807,12990.81918279999,112.89386082000419,54324.39463680001 2024-05-04,08:53:29.000,125,11139649,-795,0,1714812808,12990.71813814999,112.8797625599982,54324.20598456001 2024-05-04,08:53:30.000,125,11139630,-795,0,1714812809,12990.72487446,112.8797625599982,54324.31777848 2024-05-04,08:53:31.000,125,11139660,-795,0,1714812810,12990.711401839995,112.93615560000035,54324.380662560005 2024-05-04,08:53:32.000,125,11139665,-795,0,1714812811,12990.751819699995,112.88681169000483,54324.41559816 2024-05-04,08:53:33.000,125,11139637,-795,0,1714812812,12990.751819699995,112.91500821000227,54324.42258528001 2024-05-04,08:53:34.000,125,11139680,-795,0,1714812813,12990.691192909995,112.89386082000419,54324.40861104 2024-05-04,08:53:35.000,125,11139653,-795,0,1714812814,12990.650775049995,112.93615560000035,54324.3597012 2024-05-04,08:53:36.000,125,11139578,-795,0,1714812815,12990.65751135999,112.90090995000355,54324.47149512001 2024-05-04,08:53:37.000,125,11139656,-795,0,1714812816,12990.59688456999,112.90090995000355,54324.38764968 2024-05-04,08:53:38.000,125,11139619,-795,0,1714812817,12990.610357189995,112.8797625599982,54324.36668832 2024-05-04,08:53:39.000,125,11139650,-795,0,1714812818,12990.52278516,112.91500821000227,54324.212971680005 2024-05-04,08:53:40.000,125,11139631,-795,0,1714812819,12990.529521469995,112.88681169000483,54324.282842880006 2024-05-04,08:53:41.000,125,11139606,-795,0,1714812820,12990.60362088,112.88681169000483,54324.40861104 2024-05-04,08:53:42.000,125,11139605,-795,0,1714812821,12990.61709349999,112.88681169000483,54324.47848224 2024-05-04,08:53:43.000,125,11139626,-795,0,1714812822,12990.63730242999,112.91500821000227,54324.49245648001 2024-05-04,08:53:44.000,125,11139640,-795,0,1714812823,12990.63730242999,112.86566429999948,54324.3597012 2024-05-04,08:53:45.000,125,11139614,-795,0,1714812824,12990.529521469995,112.88681169000483,54324.380662560005 2024-05-04,08:53:46.000,125,11139651,-795,0,1714812825,12990.60362088,112.8797625599982,54324.45752088 2024-05-04,08:53:47.000,125,11139618,-795,0,1714812826,12990.590148259995,112.90090995000355,54324.36668832 2024-05-04,08:53:48.000,125,11139634,-795,0,1714812827,12990.57667563999,112.89386082000419,54324.24092016 2024-05-04,08:53:49.000,125,11139659,-795,0,1714812828,12990.529521469995,112.88681169000483,54324.31777848 2024-05-04,08:53:50.000,125,11139658,-795,0,1714812829,12990.630566119995,112.88681169000483,54324.464508 2024-05-04,08:53:51.000,125,11139635,-795,0,1714812830,12990.630566119995,112.90090995000355,54324.429572400004 2024-05-04,08:53:52.000,125,11139590,-795,0,1714812831,12990.62382981,112.88681169000483,54324.331752720005 2024-05-04,08:53:53.000,125,11139640,-795,0,1714812832,12990.59688456999,112.90090995000355,54324.36668832 2024-05-04,08:53:54.000,125,11139615,-795,0,1714812833,12990.610357189995,112.90090995000355,54324.261881520004 2024-05-04,08:53:55.000,125,11139624,-795,0,1714812834,12990.55646670999,112.90090995000355,54324.2199588 2024-05-04,08:53:56.000,125,11139664,-795,0,1714812835,12990.569939329995,112.90795908000291,54324.31079136 2024-05-04,08:53:57.000,125,11139601,-795,0,1714812836,12990.62382981,112.89386082000419,54324.380662560005 2024-05-04,08:53:58.000,125,11139612,-795,0,1714812837,12990.62382981,112.90090995000355,54324.33873984 2024-05-04,08:53:59.000,125,11139643,-795,0,1714812838,12990.590148259995,112.92205734000163,54324.20598456001 2024-05-04,08:54:00.000,125,11139543,-755,0,1714812839,12990.63730242999,112.88681169000483,54324.32476560001 2024-05-04,08:54:01.000,125,11139633,-795,0,1714812840,12990.610357189995,112.9432047299997,54324.261881520004 2024-05-04,08:54:02.000,125,11139630,-795,0,1714812841,12990.60362088,112.9432047299997,54324.23393304001 2024-05-04,08:54:03.000,125,11139659,-795,0,1714812842,12990.64403874,112.92910647000099,54324.33873984 2024-05-04,08:54:04.000,125,11139597,-795,0,1714812843,12990.549730399995,112.90795908000291,54324.115152000006 2024-05-04,08:54:05.000,125,11139655,-795,0,1714812844,12990.569939329995,112.92910647000099,54324.18502320001 2024-05-04,08:54:06.000,125,11139605,-795,0,1714812845,12990.64403874,112.92910647000099,54324.32476560001 2024-05-04,08:54:07.000,125,11139630,-795,0,1714812846,12990.630566119995,112.93615560000035,54324.38764968 2024-05-04,08:54:08.000,125,11139589,-795,0,1714812847,12990.65751135999,112.93615560000035,54324.31777848 2024-05-04,08:54:09.000,125,11139628,-795,0,1714812848,12990.590148259995,112.95025385999907,54324.14310048 2024-05-04,08:54:10.000,125,11139611,-795,0,1714812849,12990.61709349999,112.95730298999842,54324.18502320001 2024-05-04,08:54:11.000,125,11139637,-795,0,1714812850,12990.610357189995,112.95025385999907,54324.2199588 2024-05-04,08:54:12.000,125,11139613,-795,0,1714812851,12990.66424767,112.92910647000099,54324.331752720005 2024-05-04,08:54:13.000,125,11139579,-795,0,1714812852,12990.630566119995,112.91500821000227,54324.36668832 2024-05-04,08:54:14.000,125,11139608,-795,0,1714812853,12990.630566119995,112.90090995000355,54324.32476560001 2024-05-04,08:54:15.000,125,11139618,-795,0,1714812854,12990.610357189995,112.86566429999948,54324.261881520004 2024-05-04,08:54:16.000,125,11139642,-795,0,1714812855,12990.65751135999,112.87271342999884,54324.36668832 2024-05-04,08:54:17.000,125,11139671,-795,0,1714812856,12990.610357189995,112.92205734000163,54324.2199588 2024-05-04,08:54:18.000,125,11139636,-795,0,1714812857,12990.63730242999,112.8797625599982,54324.31079136 2024-05-04,08:54:19.000,125,11139684,-795,0,1714812858,12990.58341195,112.89386082000419,54324.24092016 2024-05-04,08:54:20.000,125,11139650,-795,0,1714812859,12990.55646670999,112.87271342999884,54324.14310048 2024-05-04,08:54:21.000,125,11139677,-795,0,1714812860,12990.670983979995,112.85861517000012,54324.36668832 2024-05-04,08:54:22.000,125,11139630,-795,0,1714812861,12990.65751135999,112.86566429999948,54324.380662560005 2024-05-04,08:54:23.000,125,11139656,-795,0,1714812862,12990.63730242999,112.8445169100014,54324.40861104 2024-05-04,08:54:24.000,125,11139595,-795,0,1714812863,12990.60362088,112.83746778000204,54324.24790728 2024-05-04,08:54:25.000,125,11139540,-795,0,1714812864,12990.63730242999,112.83041865000268,54324.25489440001 2024-05-04,08:54:26.000,125,11139615,-795,0,1714812865,12990.630566119995,112.83041865000268,54324.31079136 2024-05-04,08:54:27.000,125,11139641,-795,0,1714812866,12990.630566119995,112.81632039000397,54324.36668832 2024-05-04,08:54:28.000,125,11139626,-795,0,1714812867,12990.54299409,112.83746778000204,54324.17803608 2024-05-04,08:54:29.000,125,11139646,-795,0,1714812868,12990.58341195,112.78812386999925,54324.26886864 2024-05-04,08:54:30.000,125,11139630,-795,0,1714812869,12990.59688456999,112.82336952000333,54324.43655952 2024-05-04,08:54:31.000,125,11139642,-795,0,1714812870,12990.590148259995,112.77402561000054,54324.37367544001 2024-05-04,08:54:32.000,125,11139579,-795,0,1714812871,12990.57667563999,112.7810747399999,54324.38764968 2024-05-04,08:54:33.000,125,11139647,-795,0,1714812872,12990.54299409,112.79517299999861,54324.331752720005 2024-05-04,08:54:34.000,125,11139650,-795,0,1714812873,12990.408267889994,112.8092712600046,54324.02431944 2024-05-04,08:54:35.000,125,11139546,-795,0,1714812874,12990.49583991999,112.77402561000054,54324.212971680005 2024-05-04,08:54:36.000,125,11139645,-795,0,1714812875,12990.590148259995,112.78812386999925,54324.34572696 2024-05-04,08:54:37.000,125,11139618,-795,0,1714812876,12990.63730242999,112.7810747399999,54324.380662560005 2024-05-04,08:54:38.000,125,11139589,-795,0,1714812877,12990.52278516,112.77402561000054,54324.1500876 2024-05-04,08:54:39.000,125,11139608,-795,0,1714812878,12990.610357189995,112.78812386999925,54324.24790728 2024-05-04,08:54:40.000,125,11139540,-795,0,1714812879,12990.63730242999,112.80222212999797,54324.34572696 2024-05-04,08:54:41.000,125,11139623,-795,0,1714812880,12990.670983979995,112.7810747399999,54324.31777848 2024-05-04,08:54:42.000,125,11139612,-795,0,1714812881,12990.691192909995,112.80222212999797,54324.40162392001 2024-05-04,08:54:43.000,125,11139583,-795,0,1714812882,12990.63730242999,112.80222212999797,54324.29681712 2024-05-04,08:54:44.000,125,11139634,-795,0,1714812883,12990.610357189995,112.7810747399999,54324.212971680005 2024-05-04,08:54:45.000,125,11139648,-795,0,1714812884,12990.670983979995,112.75992735000182,54324.23393304001 2024-05-04,08:54:46.000,125,11139614,-795,0,1714812885,12990.569939329995,112.78812386999925,54324.10117776 2024-05-04,08:54:47.000,125,11139633,-795,0,1714812886,12990.72487446,112.78812386999925,54324.37367544001 2024-05-04,08:54:48.000,125,11139621,-795,0,1714812887,12990.75855600999,112.76697648000118,54324.33873984 2024-05-04,08:54:49.000,125,11139645,-795,0,1714812888,12990.75855600999,112.75992735000182,54324.29681712 2024-05-04,08:54:50.000,125,11139667,-795,0,1714812889,12990.70466553,112.75992735000182,54324.12213912 2024-05-04,08:54:51.000,125,11139683,-795,0,1714812890,12990.711401839995,112.75287822000246,54324.212971680005 2024-05-04,08:54:52.000,125,11139620,-795,0,1714812891,12990.812446489996,112.77402561000054,54324.331752720005 2024-05-04,08:54:53.000,125,11139577,-795,0,1714812892,12990.81918279999,112.70353430999967,54324.380662560005 2024-05-04,08:54:54.000,125,11139651,-795,0,1714812893,12990.792237559996,112.75287822000246,54324.31777848 2024-05-04,08:54:55.000,125,11139611,-795,0,1714812894,12990.751819699995,112.7458290900031,54324.29681712 2024-05-04,08:54:56.000,125,11139590,-795,0,1714812895,12990.82591911,112.7458290900031,54324.40162392001 2024-05-04,08:54:57.000,125,11139665,-795,0,1714812896,12990.79897386999,112.73173083000438,54324.28983 2024-05-04,08:54:58.000,125,11139586,-795,0,1714812897,12990.74508339,112.71763256999839,54324.212971680005 2024-05-04,08:54:59.000,125,11139673,-795,0,1714812898,12990.711401839995,112.73173083000438,54324.17803608 2024-05-04,08:55:00.000,125,11139629,-795,0,1714812899,12990.67772028999,112.68943605000095,54324.2199588 2024-05-04,08:55:01.000,125,11139637,-795,0,1714812900,12990.691192909995,112.69648518000031,54324.07322928 2024-05-04,08:55:02.000,125,11139626,-795,0,1714812901,12990.772028629995,112.68238692000159,54324.35271408001 2024-05-04,08:55:03.000,125,11139635,-795,0,1714812902,12990.711401839995,112.68943605000095,54324.35271408001 2024-05-04,08:55:04.000,125,11139574,-795,0,1714812903,12990.66424767,112.68238692000159,54324.15707472001 2024-05-04,08:55:05.000,125,11139596,-795,0,1714812904,12990.67772028999,112.6471412700048,54324.094190640004 2024-05-04,08:55:06.000,125,11139601,-795,0,1714812905,12990.71813814999,112.68943605000095,54324.31777848 2024-05-04,08:55:07.000,125,11139604,-795,0,1714812906,12990.75855600999,112.68238692000159,54324.39463680001 2024-05-04,08:55:08.000,125,11139637,-795,0,1714812907,12990.711401839995,112.68943605000095,54324.39463680001 2024-05-04,08:55:09.000,125,11139643,-795,0,1714812908,12990.630566119995,112.68238692000159,54324.19201032 2024-05-04,08:55:10.000,125,11139618,-795,0,1714812909,12990.60362088,112.67533779000223,54324.18502320001 2024-05-04,08:55:11.000,125,11139650,-795,0,1714812910,12990.691192909995,112.68238692000159,54324.37367544001 2024-05-04,08:55:12.000,125,11139550,-795,0,1714812911,12990.6844566,112.68943605000095,54324.331752720005 2024-05-04,08:55:13.000,125,11139675,-795,0,1714812912,12990.64403874,112.70353430999967,54324.30380424001 2024-05-04,08:55:14.000,125,11139662,-795,0,1714812913,12990.45542205999,112.64009213999816,54323.86361568 2024-05-04,08:55:15.000,125,11139637,-795,0,1714812914,12990.62382981,112.69648518000031,54324.164061840005 2024-05-04,08:55:16.000,125,11139606,-795,0,1714812915,12990.650775049995,112.69648518000031,54324.282842880006 2024-05-04,08:55:17.000,125,11139672,-795,0,1714812916,12990.630566119995,112.71058343999903,54324.28983 2024-05-04,08:55:18.000,125,11139629,-795,0,1714812917,12990.62382981,112.66828866000287,54324.24790728 2024-05-04,08:55:19.000,125,11139677,-795,0,1714812918,12990.60362088,112.67533779000223,54324.1500876 2024-05-04,08:55:20.000,125,11139586,-795,0,1714812919,12990.72487446,112.70353430999967,54324.27585576001 2024-05-04,08:55:21.000,125,11139627,-795,0,1714812920,12990.66424767,112.68238692000159,54324.22694592001 2024-05-04,08:55:22.000,125,11139646,-795,0,1714812921,12990.691192909995,112.68238692000159,54324.29681712 2024-05-04,08:55:23.000,125,11139579,-795,0,1714812922,12990.59688456999,112.65419040000415,54324.05226792 2024-05-04,08:55:24.000,125,11139605,-795,0,1714812923,12990.448685749994,112.6330430099988,54323.79374448 2024-05-04,08:55:25.000,125,11139627,-795,0,1714812924,12990.64403874,112.68943605000095,54324.18502320001 2024-05-04,08:55:26.000,125,11139633,-795,0,1714812925,12990.731610769995,112.67533779000223,54324.30380424001 2024-05-04,08:55:27.000,125,11139605,-795,0,1714812926,12990.74508339,112.69648518000031,54324.32476560001 2024-05-04,08:55:28.000,125,11139625,-795,0,1714812927,12990.731610769995,112.65419040000415,54324.25489440001 2024-05-04,08:55:29.000,125,11139575,-795,0,1714812928,12990.610357189995,112.68238692000159,54324.045280800005 2024-05-04,08:55:30.000,125,11139641,-795,0,1714812929,12990.691192909995,112.65419040000415,54324.07322928 2024-05-04,08:55:31.000,125,11139610,-795,0,1714812930,12990.731610769995,112.67533779000223,54324.2199588 2024-05-04,08:55:32.000,125,11139663,-795,0,1714812931,12990.72487446,112.66123953000351,54324.2199588 2024-05-04,08:55:33.000,125,11139604,-795,0,1714812932,12990.70466553,112.66123953000351,54324.2199588 2024-05-04,08:55:34.000,125,11139621,-795,0,1714812933,12990.65751135999,112.68943605000095,54324.17104896 2024-05-04,08:55:35.000,125,11139612,-795,0,1714812934,12990.64403874,112.67533779000223,54324.05925504001 2024-05-04,08:55:36.000,125,11139545,-795,0,1714812935,12990.65751135999,112.66828866000287,54324.19899744 2024-05-04,08:55:37.000,125,11139617,-795,0,1714812936,12990.650775049995,112.66828866000287,54324.05226792 2024-05-04,08:55:38.000,125,11139579,-795,0,1714812937,12990.60362088,112.61189562000072,54324.02431944 2024-05-04,08:55:39.000,125,11139604,-795,0,1714812938,12990.65751135999,112.66123953000351,54324.17803608 2024-05-04,08:55:40.000,125,11139653,-795,0,1714812939,12990.56320302,112.66828866000287,54324.07322928 2024-05-04,08:55:41.000,125,11139659,-795,0,1714812940,12990.53625777999,112.65419040000415,54324.10117776 2024-05-04,08:55:42.000,125,11139614,-795,0,1714812941,12990.6844566,112.69648518000031,54324.27585576001 2024-05-04,08:55:43.000,125,11139591,-795,0,1714812942,12990.650775049995,112.70353430999967,54324.24790728 2024-05-04,08:55:44.000,125,11139609,-795,0,1714812943,12990.61709349999,112.71058343999903,54324.08720352001 2024-05-04,08:55:45.000,125,11139524,-795,0,1714812944,12990.630566119995,112.73173083000438,54324.15707472001 2024-05-04,08:55:46.000,125,11139632,-795,0,1714812945,12990.61709349999,112.72468169999775,54324.261881520004 2024-05-04,08:55:47.000,125,11139618,-795,0,1714812946,12990.462158369999,112.76697648000118,54324.045280800005 2024-05-04,08:55:48.000,125,11139623,-795,0,1714812947,12990.50257623,112.76697648000118,54324.08720352001 2024-05-04,08:55:49.000,125,11139628,-795,0,1714812948,12990.55646670999,112.73173083000438,54324.08720352001 2024-05-04,08:55:50.000,125,11139600,-795,0,1714812949,12990.61709349999,112.76697648000118,54324.261881520004 2024-05-04,08:55:51.000,125,11139627,-795,0,1714812950,12990.59688456999,112.8092712600046,54324.261881520004 2024-05-04,08:55:52.000,125,11139600,-795,0,1714812951,12990.63730242999,112.79517299999861,54324.212971680005 2024-05-04,08:55:53.000,125,11139622,-795,0,1714812952,12990.60362088,112.80222212999797,54324.14310048 2024-05-04,08:55:54.000,125,11139620,-795,0,1714812953,12990.529521469995,112.83041865000268,54324.0802164 2024-05-04,08:55:55.000,125,11139642,-795,0,1714812954,12990.51604884999,112.81632039000397,54324.01733232001 2024-05-04,08:55:56.000,125,11139644,-795,0,1714812955,12990.610357189995,112.83041865000268,54324.05925504001 2024-05-04,08:55:57.000,125,11139618,-795,0,1714812956,12990.67772028999,112.86566429999948,54324.28983 2024-05-04,08:55:58.000,125,11139651,-795,0,1714812957,12990.691192909995,112.83041865000268,54324.31079136 2024-05-04,08:55:59.000,125,11139642,-795,0,1714812958,12990.6844566,112.8445169100014,54324.24092016 2024-05-04,08:56:00.000,125,11139656,-795,0,1714812959,12990.65751135999,112.7810747399999,54324.01733232001 2024-05-04,08:56:01.000,125,11139669,-795,0,1714812960,12990.670983979995,112.8445169100014,54324.10816488001 2024-05-04,08:56:02.000,125,11139598,-795,0,1714812961,12990.6844566,112.82336952000333,54324.261881520004 2024-05-04,08:56:03.000,125,11139642,-795,0,1714812962,12990.6844566,112.81632039000397,54324.24092016 2024-05-04,08:56:04.000,125,11139632,-795,0,1714812963,12990.59688456999,112.8445169100014,54324.12213912 2024-05-04,08:56:05.000,125,11139652,-795,0,1714812964,12990.569939329995,112.8445169100014,54324.08720352001 2024-05-04,08:56:06.000,125,11139668,-795,0,1714812965,12990.549730399995,112.77402561000054,54323.877589920005 2024-05-04,08:56:07.000,125,11139626,-795,0,1714812966,12990.67772028999,112.8092712600046,54324.29681712 2024-05-04,08:56:08.000,125,11139574,-795,0,1714812967,12990.62382981,112.79517299999861,54324.261881520004 2024-05-04,08:56:09.000,125,11139605,-795,0,1714812968,12990.59688456999,112.7810747399999,54324.00335808 2024-05-04,08:56:10.000,125,11139582,-795,0,1714812969,12990.569939329995,112.75287822000246,54324.10117776 2024-05-04,08:56:11.000,125,11139619,-795,0,1714812970,12990.630566119995,112.78812386999925,54324.14310048 2024-05-04,08:56:12.000,125,11139647,-795,0,1714812971,12990.56320302,112.80222212999797,54324.17104896 2024-05-04,08:56:13.000,125,11139624,-795,0,1714812972,12990.54299409,112.8092712600046,54324.07322928 2024-05-04,08:56:14.000,125,11139609,-795,0,1714812973,12990.61709349999,112.83041865000268,54324.17803608 2024-05-04,08:56:15.000,125,11139664,-795,0,1714812974,12990.63730242999,112.81632039000397,54324.12213912 2024-05-04,08:56:16.000,125,11139612,-795,0,1714812975,12990.60362088,112.79517299999861,54324.10117776 2024-05-04,08:56:17.000,125,11139560,-795,0,1714812976,12990.64403874,112.78812386999925,54324.094190640004 2024-05-04,08:56:18.000,125,11139528,-795,0,1714812977,12990.62382981,112.78812386999925,54324.05226792 2024-05-04,08:56:19.000,125,11139610,-795,0,1714812978,12990.69792921999,112.81632039000397,54324.10816488001 2024-05-04,08:56:20.000,125,11139597,-795,0,1714812979,12990.71813814999,112.83041865000268,54324.15707472001 2024-05-04,08:56:21.000,125,11139629,-795,0,1714812980,12990.6844566,112.85861517000012,54324.07322928 2024-05-04,08:56:22.000,125,11139640,-795,0,1714812981,12990.731610769995,112.83746778000204,54324.164061840005 2024-05-04,08:56:23.000,125,11139631,-795,0,1714812982,12990.72487446,112.82336952000333,54324.212971680005 2024-05-04,08:56:24.000,125,11139600,-795,0,1714812983,12990.711401839995,112.83041865000268,54324.22694592001 2024-05-04,08:56:25.000,125,11139663,-795,0,1714812984,12990.63730242999,112.8445169100014,54323.98938384001 2024-05-04,08:56:26.000,125,11139581,-795,0,1714812985,12990.66424767,112.89386082000419,54324.02431944 2024-05-04,08:56:27.000,125,11139578,-795,0,1714812986,12990.71813814999,112.8797625599982,54324.10117776 2024-05-04,08:56:28.000,125,11139622,-795,0,1714812987,12990.73834707999,112.88681169000483,54324.24790728 2024-05-04,08:56:29.000,125,11139661,-795,0,1714812988,12990.6844566,112.91500821000227,54324.17803608 2024-05-04,08:56:30.000,125,11139609,-795,0,1714812989,12990.72487446,112.90090995000355,54324.14310048 2024-05-04,08:56:31.000,125,11139644,-795,0,1714812990,12990.75855600999,112.92205734000163,54324.17803608 2024-05-04,08:56:32.000,125,11139547,-795,0,1714812991,12990.73834707999,112.91500821000227,54324.19899744 2024-05-04,08:56:33.000,125,11139609,-795,0,1714812992,12990.71813814999,112.95025385999907,54324.094190640004 2024-05-04,08:56:34.000,125,11139656,-795,0,1714812993,12990.67772028999,112.92910647000099,54324.045280800005 2024-05-04,08:56:35.000,125,11139565,-795,0,1714812994,12990.61709349999,112.90795908000291,54323.730860400006 2024-05-04,08:56:36.000,125,11139627,-795,0,1714812995,12990.711401839995,112.92910647000099,54324.17803608 2024-05-04,08:56:37.000,125,11139641,-795,0,1714812996,12990.751819699995,112.97845038000378,54324.14310048 2024-05-04,08:56:38.000,125,11139603,-795,0,1714812997,12990.6844566,112.97140125000442,54324.17104896 2024-05-04,08:56:39.000,125,11139656,-795,0,1714812998,12990.64403874,112.9432047299997,54324.0103452 2024-05-04,08:56:40.000,125,11139568,-795,0,1714812999,12990.61709349999,112.98549951000314,54324.0103452 2024-05-04,08:56:41.000,125,11139634,-795,0,1714813000,12990.65751135999,112.96435211999778,54324.1500876 2024-05-04,08:56:42.000,125,11139659,-795,0,1714813001,12990.63730242999,112.96435211999778,54324.18502320001 2024-05-04,08:56:43.000,125,11139689,-795,0,1714813002,12990.691192909995,112.99959777000186,54324.12912624 2024-05-04,08:56:44.000,125,11139694,-795,0,1714813003,12990.55646670999,112.97845038000378,54324.10816488001 2024-05-04,08:56:45.000,125,11139653,-795,0,1714813004,12990.630566119995,113.00664690000121,54324.08720352001 2024-05-04,08:56:46.000,125,11139631,-795,0,1714813005,12990.67772028999,113.01369603000057,54324.17803608 2024-05-04,08:56:47.000,125,11139620,-795,0,1714813006,12990.650775049995,113.02779428999929,54324.212971680005 2024-05-04,08:56:48.000,125,11139586,-795,0,1714813007,12990.54299409,112.96435211999778,54323.87060280001 2024-05-04,08:56:49.000,125,11139636,-795,0,1714813008,12990.53625777999,112.9925486400025,54323.93348688 2024-05-04,08:56:50.000,125,11139576,-795,0,1714813009,12990.61709349999,112.99959777000186,54324.05925504001 2024-05-04,08:56:51.000,125,11139657,-795,0,1714813010,12990.69792921999,113.03484341999865,54324.13611336001 2024-05-04,08:56:52.000,125,11139648,-795,0,1714813011,12990.650775049995,113.02074515999993,54324.164061840005 2024-05-04,08:56:53.000,125,11139645,-795,0,1714813012,12990.711401839995,113.02779428999929,54324.15707472001 2024-05-04,08:56:54.000,125,11139667,-795,0,1714813013,12990.61709349999,113.03484341999865,54324.14310048 2024-05-04,08:56:55.000,125,11139667,-795,0,1714813014,12990.65751135999,113.02779428999929,54324.0103452 2024-05-04,08:56:56.000,125,11139620,-795,0,1714813015,12990.61709349999,113.055990810004,54324.05226792 2024-05-04,08:56:57.000,125,11139559,-795,0,1714813016,12990.670983979995,113.04189254999801,54324.13611336001 2024-05-04,08:56:58.000,125,11139614,-795,0,1714813017,12990.691192909995,113.03484341999865,54324.22694592001 2024-05-04,08:56:59.000,125,11139621,-795,0,1714813018,12990.691192909995,113.055990810004,54324.212971680005 2024-05-04,08:57:00.000,125,11139643,-795,0,1714813019,12990.66424767,112.99959777000186,54324.10117776 2024-05-04,08:57:01.000,125,11139666,-795,0,1714813020,12990.70466553,113.04894168000465,54324.08720352001 2024-05-04,08:57:02.000,125,11139684,-795,0,1714813021,12990.630566119995,113.055990810004,54323.95444824 2024-05-04,08:57:03.000,125,11139617,-795,0,1714813022,12990.731610769995,113.0912364600008,54324.27585576001 2024-05-04,08:57:04.000,125,11139655,-795,0,1714813023,12990.69792921999,113.07008907000272,54324.12912624 2024-05-04,08:57:05.000,125,11139610,-795,0,1714813024,12990.70466553,113.07713820000208,54324.12213912 2024-05-04,08:57:06.000,125,11139599,-795,0,1714813025,12990.70466553,113.06303994000336,54324.094190640004 2024-05-04,08:57:07.000,125,11139640,-795,0,1714813026,12990.80571018,113.10533471999952,54324.23393304001 2024-05-04,08:57:08.000,125,11139628,-795,0,1714813027,12990.670983979995,113.07008907000272,54324.05925504001 2024-05-04,08:57:09.000,125,11139633,-795,0,1714813028,12990.71813814999,113.10533471999952,54324.10117776 2024-05-04,08:57:10.000,125,11139622,-795,0,1714813029,12990.832655419996,113.09828559000016,54324.31079136 2024-05-04,08:57:11.000,125,11139598,-795,0,1714813030,12990.852864349996,113.14762950000295,54324.22694592001 2024-05-04,08:57:12.000,125,11139571,-795,0,1714813031,12990.83939172999,113.10533471999952,54324.25489440001 2024-05-04,08:57:13.000,125,11139634,-795,0,1714813032,12990.79897386999,113.11943297999824,54324.1500876 2024-05-04,08:57:14.000,125,11139602,-795,0,1714813033,12990.751819699995,113.14762950000295,54324.10816488001 2024-05-04,08:57:15.000,125,11139642,-795,0,1714813034,12990.72487446,113.12648211000487,54324.08720352001 2024-05-04,08:57:16.000,125,11139620,-795,0,1714813035,12990.81918279999,113.10533471999952,54324.24790728 2024-05-04,08:57:17.000,125,11139625,-795,0,1714813036,12990.81918279999,113.12648211000487,54324.24092016 2024-05-04,08:57:18.000,125,11139613,-795,0,1714813037,12990.79897386999,113.09828559000016,54324.19899744 2024-05-04,08:57:19.000,125,11139620,-795,0,1714813038,12990.83939172999,113.15467863000231,54324.094190640004 2024-05-04,08:57:20.000,125,11139625,-795,0,1714813039,12990.873073279996,113.11943297999824,54324.27585576001 2024-05-04,08:57:21.000,125,11139634,-795,0,1714813040,12990.832655419996,113.14058037000359,54324.1500876 2024-05-04,08:57:22.000,125,11139652,-795,0,1714813041,12990.879809589991,113.14058037000359,54324.22694592001 2024-05-04,08:57:23.000,125,11139627,-795,0,1714813042,12990.86633697,113.13353124000423,54324.24092016 2024-05-04,08:57:24.000,125,11139617,-795,0,1714813043,12990.70466553,113.11238384999888,54324.06624216001 2024-05-04,08:57:25.000,125,11139643,-795,0,1714813044,12990.772028629995,113.14762950000295,54324.12912624 2024-05-04,08:57:26.000,125,11139659,-795,0,1714813045,12990.920227449991,113.15467863000231,54324.26886864 2024-05-04,08:57:27.000,125,11139651,-795,0,1714813046,12990.8865459,113.15467863000231,54324.24092016 2024-05-04,08:57:28.000,125,11139594,-795,0,1714813047,12990.873073279996,113.13353124000423,54324.282842880006 2024-05-04,08:57:29.000,125,11139627,-795,0,1714813048,12990.77876493999,113.17582602000039,54324.0802164 2024-05-04,08:57:30.000,125,11139610,-795,0,1714813049,12990.832655419996,113.11238384999888,54324.12213912 2024-05-04,08:57:31.000,125,11139621,-795,0,1714813050,12990.84612804,113.1899242799991,54324.20598456001 2024-05-04,08:57:32.000,125,11139655,-795,0,1714813051,12990.873073279996,113.16877689000103,54324.2199588 2024-05-04,08:57:33.000,125,11139631,-795,0,1714813052,12990.900018519991,113.19697340999846,54324.26886864 2024-05-04,08:57:34.000,125,11139643,-795,0,1714813053,12990.86633697,113.18287514999975,54324.24790728 2024-05-04,08:57:35.000,125,11139645,-795,0,1714813054,12990.859600659991,113.21107167000446,54324.06624216001 2024-05-04,08:57:36.000,125,11139535,-795,0,1714813055,12990.920227449991,113.16172776000167,54324.24790728 2024-05-04,08:57:37.000,125,11139581,-795,0,1714813056,12990.86633697,113.19697340999846,54324.18502320001 2024-05-04,08:57:38.000,125,11139566,-795,0,1714813057,12990.873073279996,113.14058037000359,54324.24092016 2024-05-04,08:57:39.000,125,11139613,-795,0,1714813058,12990.79897386999,113.12648211000487,54324.14310048 2024-05-04,08:57:40.000,125,11139622,-795,0,1714813059,12990.81918279999,113.11943297999824,54324.0802164 2024-05-04,08:57:41.000,125,11139638,-795,0,1714813060,12990.879809589991,113.16172776000167,54324.17104896 2024-05-04,08:57:42.000,125,11139635,-795,0,1714813061,12990.947172690001,113.13353124000423,54324.28983 2024-05-04,08:57:43.000,125,11139599,-795,0,1714813062,12990.926963760001,113.15467863000231,54324.33873984 2024-05-04,08:57:44.000,125,11139560,-795,0,1714813063,12990.84612804,113.14762950000295,54324.06624216001 2024-05-04,08:57:45.000,125,11139663,-795,0,1714813064,12990.913491139996,113.11943297999824,54324.17803608 2024-05-04,08:57:46.000,125,11139604,-795,0,1714813065,12990.920227449991,113.09828559000016,54324.2199588 2024-05-04,08:57:47.000,125,11139639,-795,0,1714813066,12990.852864349996,113.12648211000487,54324.24092016 2024-05-04,08:57:48.000,125,11139600,-795,0,1714813067,12990.691192909995,113.12648211000487,54323.85662856 2024-05-04,08:57:49.000,125,11139637,-795,0,1714813068,12990.74508339,113.11238384999888,54323.96143536 2024-05-04,08:57:50.000,125,11139630,-795,0,1714813069,12990.90675483,113.09828559000016,54324.19899744 2024-05-04,08:57:51.000,125,11139614,-795,0,1714813070,12991.034744719997,113.11943297999824,54324.32476560001 2024-05-04,08:57:52.000,125,11139653,-795,0,1714813071,12991.014535789996,113.11943297999824,54324.31079136 2024-05-04,08:57:53.000,125,11139620,-795,0,1714813072,12990.873073279996,113.14762950000295,54324.18502320001 2024-05-04,08:57:54.000,125,11139653,-795,0,1714813073,12990.84612804,113.09828559000016,54324.0802164 2024-05-04,08:57:55.000,125,11139662,-795,0,1714813074,12990.84612804,113.13353124000423,54324.115152000006 2024-05-04,08:57:56.000,125,11139622,-795,0,1714813075,12990.940436379991,113.12648211000487,54324.22694592001 2024-05-04,08:57:57.000,125,11139646,-795,0,1714813076,12990.913491139996,113.11943297999824,54324.282842880006 2024-05-04,08:57:58.000,125,11139624,-795,0,1714813077,12990.8865459,113.12648211000487,54324.19201032 2024-05-04,08:57:59.000,125,11139648,-795,0,1714813078,12990.859600659991,113.10533471999952,54324.10816488001 2024-05-04,08:58:00.000,125,11139578,-795,0,1714813079,12990.980854239991,113.12648211000487,54324.22694592001 2024-05-04,08:58:01.000,125,11139651,-795,0,1714813080,12990.933700069996,113.10533471999952,54324.19201032 2024-05-04,08:58:02.000,125,11139648,-795,0,1714813081,12990.926963760001,113.11943297999824,54324.17803608 2024-05-04,08:58:03.000,125,11139654,-795,0,1714813082,12990.86633697,113.15467863000231,54324.164061840005 2024-05-04,08:58:04.000,125,11139661,-795,0,1714813083,12990.82591911,113.13353124000423,54324.12213912 2024-05-04,08:58:05.000,125,11139619,-795,0,1714813084,12990.80571018,113.13353124000423,54324.14310048 2024-05-04,08:58:06.000,125,11139645,-795,0,1714813085,12990.933700069996,113.11238384999888,54324.261881520004 2024-05-04,08:58:07.000,125,11139634,-795,0,1714813086,12990.933700069996,113.15467863000231,54324.34572696 2024-05-04,08:58:08.000,125,11139612,-795,0,1714813087,12990.987590550001,113.12648211000487,54324.25489440001 2024-05-04,08:58:09.000,125,11139639,-795,0,1714813088,12990.920227449991,113.13353124000423,54324.10117776 2024-05-04,08:58:10.000,125,11139614,-795,0,1714813089,12990.974117929996,113.11238384999888,54324.13611336001 2024-05-04,08:58:11.000,125,11139656,-795,0,1714813090,12990.974117929996,113.11943297999824,54324.2199588 2024-05-04,08:58:12.000,125,11139606,-795,0,1714813091,12991.007799480001,113.17582602000039,54324.25489440001 2024-05-04,08:58:13.000,125,11139643,-795,0,1714813092,12991.014535789996,113.15467863000231,54324.31079136 2024-05-04,08:58:14.000,125,11139592,-795,0,1714813093,12991.001063169992,113.11238384999888,54324.20598456001 2024-05-04,08:58:15.000,125,11139686,-795,0,1714813094,12990.960645309991,113.14058037000359,54324.19201032 2024-05-04,08:58:16.000,125,11139600,-795,0,1714813095,12991.068426270002,113.12648211000487,54324.30380424001 2024-05-04,08:58:17.000,125,11139641,-795,0,1714813096,12990.987590550001,113.14058037000359,54324.25489440001 2024-05-04,08:58:18.000,125,11139634,-795,0,1714813097,12990.994326859996,113.14762950000295,54324.2199588 2024-05-04,08:58:19.000,125,11139629,-795,0,1714813098,12990.953908999996,113.14762950000295,54324.0802164 2024-05-04,08:58:20.000,125,11139632,-795,0,1714813099,12990.947172690001,113.15467863000231,54324.07322928 2024-05-04,08:58:21.000,125,11139644,-795,0,1714813100,12991.021272099992,113.20402253999782,54324.31079136 2024-05-04,08:58:22.000,125,11139676,-795,0,1714813101,12991.061689959992,113.18287514999975,54324.34572696 2024-05-04,08:58:23.000,125,11139618,-795,0,1714813102,12991.034744719997,113.20402253999782,54324.34572696 2024-05-04,08:58:24.000,125,11139616,-795,0,1714813103,12990.994326859996,113.1899242799991,54324.32476560001 2024-05-04,08:58:25.000,125,11139649,-795,0,1714813104,12990.953908999996,113.21812080000382,54324.07322928 2024-05-04,08:58:26.000,125,11139525,-795,0,1714813105,12990.933700069996,113.21812080000382,54324.18502320001 2024-05-04,08:58:27.000,125,11139639,-795,0,1714813106,12990.947172690001,113.28156296999805,54324.26886864 2024-05-04,08:58:28.000,125,11139651,-755,0,1714813107,12990.926963760001,113.29566123000404,54324.24790728 2024-05-04,08:58:29.000,125,11139647,-795,0,1714813108,12990.900018519991,113.29566123000404,54324.20598456001 2024-05-04,08:58:30.000,125,11139609,-795,0,1714813109,12990.967381620001,113.38025079000363,54324.18502320001 2024-05-04,08:58:31.000,125,11139644,-795,0,1714813110,12991.155998299997,113.39434905000235,54324.29681712 2024-05-04,08:58:32.000,125,11139584,-795,0,1714813111,12991.209888780002,113.4013981800017,54324.10117776 2024-05-04,08:58:33.000,125,11139645,-795,0,1714813112,12991.236834019997,113.24631732000125,54324.00335808 2024-05-04,08:58:34.000,125,11139637,-795,0,1714813113,12991.122316749992,113.1899242799991,54323.85662856 2024-05-04,08:58:35.000,125,11139623,-795,0,1714813114,12991.041481029992,113.13353124000423,54323.91252552 2024-05-04,08:58:36.000,125,11139644,-795,0,1714813115,12990.960645309991,113.17582602000039,54324.08720352001 2024-05-04,08:58:37.000,125,11139532,-795,0,1714813116,12990.79897386999,113.21107167000446,54323.78675736 2024-05-04,08:58:38.000,125,11139638,-795,0,1714813117,12990.947172690001,113.27451383999869,54324.30380424001 2024-05-04,08:58:39.000,125,11139620,-795,0,1714813118,12990.940436379991,113.3379560100002,54324.38764968 2024-05-04,08:58:40.000,125,11139561,-795,0,1714813119,12990.893282209996,113.35910339999828,54324.282842880006 2024-05-04,08:58:41.000,125,11139656,-795,0,1714813120,12990.80571018,113.34500513999956,54324.12213912 2024-05-04,08:58:42.000,125,11139551,-795,0,1714813121,12990.8865459,113.38025079000363,54324.10117776 2024-05-04,08:58:43.000,125,11139629,-795,0,1714813122,12990.926963760001,113.38729992000299,54324.25489440001 2024-05-04,08:58:44.000,125,11139596,-795,0,1714813123,12990.893282209996,113.37320166000427,54324.18502320001 2024-05-04,08:58:45.000,125,11139658,-795,0,1714813124,12990.873073279996,113.37320166000427,54324.17104896 2024-05-04,08:58:46.000,125,11139635,-795,0,1714813125,12990.960645309991,113.35205426999892,54324.261881520004 2024-05-04,08:58:47.000,125,11139616,-795,0,1714813126,12990.994326859996,113.37320166000427,54324.38764968 2024-05-04,08:58:48.000,125,11139583,-795,0,1714813127,12990.987590550001,113.37320166000427,54324.32476560001 2024-05-04,08:58:49.000,125,11139638,-795,0,1714813128,12990.947172690001,113.37320166000427,54324.28983 2024-05-04,08:58:50.000,125,11139681,-795,0,1714813129,12990.893282209996,113.34500513999956,54324.0103452 2024-05-04,08:58:51.000,125,11139642,-795,0,1714813130,12990.947172690001,113.33090688000084,54324.05226792 2024-05-04,08:58:52.000,125,11139599,-795,0,1714813131,12991.041481029992,113.35205426999892,54324.32476560001 2024-05-04,08:58:53.000,125,11139622,-795,0,1714813132,12991.081898889992,113.3379560100002,54324.31777848 2024-05-04,08:58:54.000,125,11139675,-795,0,1714813133,12991.068426270002,113.38025079000363,54324.36668832 2024-05-04,08:58:55.000,125,11139695,-795,0,1714813134,12991.014535789996,113.3379560100002,54324.26886864 2024-05-04,08:58:56.000,125,11139615,-795,0,1714813135,12991.108844130002,113.34500513999956,54324.37367544001 2024-05-04,08:58:57.000,125,11139657,-795,0,1714813136,12991.088635200002,113.38025079000363,54324.29681712 2024-05-04,08:58:58.000,125,11139654,-795,0,1714813137,12991.095371509997,113.35205426999892,54324.331752720005 2024-05-04,08:58:59.000,125,11139593,-795,0,1714813138,12991.021272099992,113.37320166000427,54324.17803608 2024-05-04,08:59:00.000,125,11139601,-795,0,1714813139,12991.048217340001,113.37320166000427,54324.25489440001 2024-05-04,08:59:01.000,125,11139633,-795,0,1714813140,12991.122316749992,113.4013981800017,54324.429572400004 2024-05-04,08:59:02.000,125,11139631,-795,0,1714813141,12991.122316749992,113.41549644000042,54324.48546936 2024-05-04,08:59:03.000,125,11139639,-795,0,1714813142,12991.122316749992,113.4507420900045,54324.464508 2024-05-04,08:59:04.000,125,11139533,-795,0,1714813143,12991.108844130002,113.41549644000042,54324.20598456001 2024-05-04,08:59:05.000,125,11139565,-795,0,1714813144,12991.102107819992,113.4366438299985,54324.26886864 2024-05-04,08:59:06.000,125,11139608,-795,0,1714813145,12991.095371509997,113.47893861000193,54324.38764968 2024-05-04,08:59:07.000,125,11139647,-795,0,1714813146,12991.149261990002,113.42959469999914,54324.37367544001 2024-05-04,08:59:08.000,125,11139628,-795,0,1714813147,12991.021272099992,113.47188948000257,54324.2199588 2024-05-04,08:59:09.000,125,11139605,-795,0,1714813148,12991.034744719997,113.49303687000065,54324.29681712 2024-05-04,08:59:10.000,125,11139616,-795,0,1714813149,12991.122316749992,113.48598774000129,54324.41559816 2024-05-04,08:59:11.000,125,11139659,-795,0,1714813150,12991.142525679992,113.50008600000001,54324.42258528001 2024-05-04,08:59:12.000,125,11139595,-795,0,1714813151,12991.115580439997,113.51418425999873,54324.42258528001 2024-05-04,08:59:13.000,125,11139603,-795,0,1714813152,12991.068426270002,113.52123338999809,54324.26886864 2024-05-04,08:59:14.000,125,11139644,-795,0,1714813153,12991.041481029992,113.50008600000001,54324.15707472001 2024-05-04,08:59:15.000,125,11139650,-795,0,1714813154,12991.048217340001,113.50713512999937,54324.19201032 2024-05-04,08:59:16.000,125,11139649,-795,0,1714813155,12991.088635200002,113.52828252000472,54324.33873984 2024-05-04,08:59:17.000,125,11139635,-795,0,1714813156,12991.081898889992,113.55647904000216,54324.38764968 2024-05-04,08:59:18.000,125,11139646,-795,0,1714813157,12991.095371509997,113.5494299100028,54324.36668832 2024-05-04,08:59:19.000,125,11139601,-795,0,1714813158,12991.095371509997,113.53533165000408,54324.24790728 2024-05-04,08:59:20.000,125,11139530,-795,0,1714813159,12991.041481029992,113.54238078000344,54324.19201032 2024-05-04,08:59:21.000,125,11139618,-795,0,1714813160,12991.115580439997,113.5494299100028,54324.32476560001 2024-05-04,08:59:22.000,125,11139634,-795,0,1714813161,12991.095371509997,113.5846755599996,54324.34572696 2024-05-04,08:59:23.000,125,11139634,-795,0,1714813162,12991.075162579997,113.59172468999896,54324.32476560001 2024-05-04,08:59:24.000,125,11139644,-795,0,1714813163,12991.041481029992,113.5846755599996,54324.282842880006 2024-05-04,08:59:25.000,125,11139636,-795,0,1714813164,12990.987590550001,113.56352817000152,54324.28983 2024-05-04,08:59:26.000,125,11139644,-795,0,1714813165,12991.129053060002,113.57057730000088,54324.45752088 2024-05-04,08:59:27.000,125,11139609,-795,0,1714813166,12991.088635200002,113.61287208000431,54324.48546936 2024-05-04,08:59:28.000,125,11139661,-795,0,1714813167,12991.108844130002,113.59172468999896,54324.450533760006 2024-05-04,08:59:29.000,125,11139593,-795,0,1714813168,12991.007799480001,113.59172468999896,54324.20598456001 2024-05-04,08:59:30.000,125,11139598,-795,0,1714813169,12991.081898889992,113.5846755599996,54324.32476560001 2024-05-04,08:59:31.000,125,11139603,-795,0,1714813170,12991.102107819992,113.61287208000431,54324.40861104 2024-05-04,08:59:32.000,125,11139651,-795,0,1714813171,12991.102107819992,113.66221598999982,54324.429572400004 2024-05-04,08:59:33.000,125,11139615,-795,0,1714813172,12991.108844130002,113.6481177300011,54324.450533760006 2024-05-04,08:59:34.000,125,11139645,-795,0,1714813173,12991.095371509997,113.65516686000046,54324.3597012 2024-05-04,08:59:35.000,125,11139637,-795,0,1714813174,12991.088635200002,113.64106860000174,54324.3597012 2024-05-04,08:59:36.000,125,11139543,-795,0,1714813175,12991.129053060002,113.6833633799979,54324.44354664001 2024-05-04,08:59:37.000,125,11139629,-795,0,1714813176,12991.108844130002,113.66221598999982,54324.41559816 2024-05-04,08:59:38.000,125,11139604,-795,0,1714813177,12991.122316749992,113.69041251000453,54324.41559816 2024-05-04,08:59:39.000,125,11139633,-795,0,1714813178,12991.054953649997,113.66221598999982,54324.29681712 2024-05-04,08:59:40.000,125,11139619,-795,0,1714813179,12991.075162579997,113.66926511999918,54324.27585576001 2024-05-04,08:59:41.000,125,11139590,-795,0,1714813180,12991.135789369997,113.70451077000325,54324.48546936 2024-05-04,08:59:42.000,125,11139661,-795,0,1714813181,12991.196416159997,113.65516686000046,54324.56931480001 2024-05-04,08:59:43.000,125,11139631,-795,0,1714813182,12991.182943539992,113.63401947000239,54324.52739208 2024-05-04,08:59:44.000,125,11139618,-795,0,1714813183,12991.135789369997,113.64106860000174,54324.282842880006 2024-05-04,08:59:45.000,125,11139563,-795,0,1714813184,12991.135789369997,113.66221598999982,54324.32476560001 2024-05-04,08:59:46.000,125,11139624,-795,0,1714813185,12991.189679850002,113.6833633799979,54324.45752088 2024-05-04,08:59:47.000,125,11139607,-795,0,1714813186,12991.108844130002,113.70451077000325,54324.464508 2024-05-04,08:59:48.000,125,11139642,-795,0,1714813187,12991.095371509997,113.67631424999854,54324.31079136 2024-05-04,08:59:49.000,125,11139674,-795,0,1714813188,12991.088635200002,113.67631424999854,54324.40861104 2024-05-04,08:59:50.000,125,11139625,-795,0,1714813189,12991.142525679992,113.72565816000133,54324.52739208 2024-05-04,08:59:51.000,125,11139600,-795,0,1714813190,12991.182943539992,113.72565816000133,54324.58328904 2024-05-04,08:59:52.000,125,11139624,-795,0,1714813191,12991.095371509997,113.74680554999941,54324.499443600005 2024-05-04,08:59:53.000,125,11139604,-795,0,1714813192,12991.155998299997,113.76090380999813,54324.450533760006 2024-05-04,08:59:54.000,125,11139616,-795,0,1714813193,12991.061689959992,113.78205120000348,54324.32476560001 2024-05-04,08:59:55.000,125,11139583,-795,0,1714813194,12990.994326859996,113.73975642000005,54324.02431944 2024-05-04,08:59:56.000,125,11139625,-795,0,1714813195,12991.088635200002,113.82434597999963,54324.48546936 2024-05-04,08:59:57.000,125,11139671,-795,0,1714813196,12991.102107819992,113.87368989000242,54324.52739208 2024-05-04,08:59:58.000,125,11139611,-795,0,1714813197,12991.102107819992,113.8595916300037,54324.44354664001 2024-05-04,08:59:59.000,125,11139618,-795,0,1714813198,12991.176207229997,113.84549336999771,54324.63918600001 2024-05-04,09:00:00.000,125,11139640,-795,0,1714813199,12991.155998299997,113.8948372800005,54324.499443600005 2024-05-04,09:00:01.000,125,11139647,-795,0,1714813200,12991.135789369997,113.91598466999858,54324.499443600005 2024-05-04,09:00:02.000,125,11139625,-795,0,1714813201,12991.081898889992,113.88778815000114,54324.37367544001 2024-05-04,09:00:03.000,125,11139621,-795,0,1714813202,12991.081898889992,113.88778815000114,54324.47848224 2024-05-04,09:00:04.000,125,11139643,-795,0,1714813203,12991.021272099992,113.94418119000329,54324.40162392001 2024-05-04,09:00:05.000,125,11139632,-795,0,1714813204,12991.041481029992,113.93008293000457,54324.43655952 2024-05-04,09:00:06.000,125,11139594,-795,0,1714813205,12991.135789369997,113.90893553999922,54324.58328904 2024-05-04,09:00:07.000,125,11139584,-795,0,1714813206,12991.155998299997,113.97237771000073,54324.56232768001 2024-05-04,09:00:08.000,125,11139656,-795,0,1714813207,12991.155998299997,113.9935250999988,54324.59027616001 2024-05-04,09:00:09.000,125,11139632,-795,0,1714813208,12991.135789369997,113.97237771000073,54324.52739208 2024-05-04,09:00:10.000,125,11139646,-795,0,1714813209,12991.135789369997,114.00057422999816,54324.56931480001 2024-05-04,09:00:11.000,125,11139656,-795,0,1714813210,12991.122316749992,114.02172162000352,54324.43655952 2024-05-04,09:00:12.000,125,11139647,-795,0,1714813211,12991.095371509997,114.03581988000224,54324.42258528001 2024-05-04,09:00:13.000,125,11139615,-795,0,1714813212,12991.122316749992,114.0428690100016,54324.597263280004 2024-05-04,09:00:14.000,125,11139670,-795,0,1714813213,12991.102107819992,114.03581988000224,54324.57630192 2024-05-04,09:00:15.000,125,11139653,-795,0,1714813214,12991.088635200002,114.0428690100016,54324.51341784 2024-05-04,09:00:16.000,125,11139594,-795,0,1714813215,12991.149261990002,114.02877075000288,54324.56232768001 2024-05-04,09:00:17.000,125,11139602,-795,0,1714813216,12991.122316749992,114.05696727000031,54324.548353440005 2024-05-04,09:00:18.000,125,11139637,-795,0,1714813217,12991.135789369997,114.07811465999839,54324.54136632001 2024-05-04,09:00:19.000,125,11139620,-795,0,1714813218,12991.021272099992,114.06401639999967,54324.41559816 2024-05-04,09:00:20.000,125,11139607,-795,0,1714813219,12991.061689959992,114.06401639999967,54324.44354664001 2024-05-04,09:00:21.000,125,11139654,-795,0,1714813220,12991.115580439997,114.07811465999839,54324.57630192 2024-05-04,09:00:22.000,125,11139646,-795,0,1714813221,12991.129053060002,114.09221292000439,54324.68110872 2024-05-04,09:00:23.000,125,11139647,-795,0,1714813222,12991.122316749992,114.07811465999839,54324.667134480005 2024-05-04,09:00:24.000,125,11139536,-795,0,1714813223,12991.014535789996,114.13450770000054,54324.29681712 2024-05-04,09:00:25.000,125,11139658,-795,0,1714813224,12991.162734609992,114.09221292000439,54324.56931480001 2024-05-04,09:00:26.000,125,11139642,-795,0,1714813225,12990.987590550001,114.09221292000439,54324.19899744 2024-05-04,09:00:27.000,125,11139640,-795,0,1714813226,12991.088635200002,114.14860595999926,54324.5343792 2024-05-04,09:00:28.000,125,11139649,-795,0,1714813227,12991.048217340001,114.12745857000118,54324.58328904 2024-05-04,09:00:29.000,125,11139627,-795,0,1714813228,12991.021272099992,114.16270421999798,54324.499443600005 2024-05-04,09:00:30.000,125,11139619,-795,0,1714813229,12991.014535789996,114.14860595999926,54324.54136632001 2024-05-04,09:00:31.000,125,11139627,-795,0,1714813230,12991.129053060002,114.15565508999862,54324.72303144 2024-05-04,09:00:32.000,125,11139590,-795,0,1714813231,12991.075162579997,114.18385161000333,54324.65316024 2024-05-04,09:00:33.000,125,11139660,-795,0,1714813232,12991.041481029992,114.23319551999884,54324.54136632001 2024-05-04,09:00:34.000,125,11139644,-795,0,1714813233,12990.953908999996,114.17680248000397,54324.45752088 2024-05-04,09:00:35.000,125,11139641,-795,0,1714813234,12990.947172690001,114.21204813000077,54324.43655952 2024-05-04,09:00:36.000,125,11139621,-795,0,1714813235,12990.933700069996,114.2402446499982,54324.58328904 2024-05-04,09:00:37.000,125,11139669,-795,0,1714813236,12990.960645309991,114.26844117000292,54324.667134480005 2024-05-04,09:00:38.000,125,11139589,-795,0,1714813237,12990.920227449991,114.27549030000228,54324.58328904 2024-05-04,09:00:39.000,125,11139661,-795,0,1714813238,12990.933700069996,114.31073594999907,54324.47848224 2024-05-04,09:00:40.000,125,11139625,-795,0,1714813239,12990.926963760001,114.289588560001,54324.63219888 2024-05-04,09:00:41.000,125,11139625,-795,0,1714813240,12990.947172690001,114.36007986000186,54324.548353440005 2024-05-04,09:00:42.000,125,11139649,-795,0,1714813241,12990.947172690001,114.3530307300025,54324.63219888 2024-05-04,09:00:43.000,125,11139635,-795,0,1714813242,12990.73834707999,114.36712899000122,54324.07322928 2024-05-04,09:00:44.000,125,11139672,-795,0,1714813243,12990.82591911,114.3882763799993,54324.52040496001 2024-05-04,09:00:45.000,125,11139643,-795,0,1714813244,12990.953908999996,114.43057116000273,54324.68110872 2024-05-04,09:00:46.000,125,11139609,-795,0,1714813245,12990.967381620001,114.4517185500008,54324.667134480005 2024-05-04,09:00:47.000,125,11139673,-795,0,1714813246,12990.974117929996,114.41647290000401,54324.65316024 2024-05-04,09:00:48.000,125,11139634,-795,0,1714813247,12990.926963760001,114.43762029000209,54324.40162392001 2024-05-04,09:00:49.000,125,11139645,-795,0,1714813248,12990.893282209996,114.43762029000209,54324.48546936 2024-05-04,09:00:50.000,125,11139608,-795,0,1714813249,12990.940436379991,114.4517185500008,54324.548353440005 2024-05-04,09:00:51.000,125,11139610,-795,0,1714813250,12990.987590550001,114.52220985000167,54324.61123752001 2024-05-04,09:00:52.000,125,11139599,-795,0,1714813251,12990.967381620001,114.48696420000488,54324.62521176 2024-05-04,09:00:53.000,125,11139614,-795,0,1714813252,12990.879809589991,114.50811159000295,54324.464508 2024-05-04,09:00:54.000,125,11139639,-795,0,1714813253,12991.021272099992,114.5010624600036,54324.63219888 2024-05-04,09:00:55.000,125,11139612,-795,0,1714813254,12991.021272099992,114.49401333000424,54324.59027616001 2024-05-04,09:00:56.000,125,11139579,-795,0,1714813255,12991.048217340001,114.47286593999888,54324.63219888 2024-05-04,09:00:57.000,125,11139637,-795,0,1714813256,12991.028008410001,114.51516072000231,54324.61123752001 2024-05-04,09:00:58.000,125,11139649,-795,0,1714813257,12991.048217340001,114.5010624600036,54324.68809584001 2024-05-04,09:00:59.000,125,11139610,-795,0,1714813258,12990.987590550001,114.52925898000103,54324.47848224 2024-05-04,09:01:00.000,125,11139675,-795,0,1714813259,12990.974117929996,114.55040636999911,54324.55534056 2024-05-04,09:01:01.000,125,11139670,-795,0,1714813260,12991.028008410001,114.56450462999783,54324.40162392001 2024-05-04,09:01:02.000,125,11139606,-795,0,1714813261,12991.135789369997,114.54335723999975,54324.75796704001 2024-05-04,09:01:03.000,125,11139653,-795,0,1714813262,12991.162734609992,114.57155376000446,54324.70207008 2024-05-04,09:01:04.000,125,11139606,-795,0,1714813263,12991.095371509997,114.55745549999847,54324.56232768001 2024-05-04,09:01:05.000,125,11139567,-795,0,1714813264,12991.135789369997,114.56450462999783,54324.597263280004 2024-05-04,09:01:06.000,125,11139562,-795,0,1714813265,12991.014535789996,114.55745549999847,54324.52040496001 2024-05-04,09:01:07.000,125,11139637,-795,0,1714813266,12991.155998299997,114.64909419000469,54324.667134480005 2024-05-04,09:01:08.000,125,11139637,-795,0,1714813267,12990.974117929996,114.57860289000382,54324.47848224 2024-05-04,09:01:09.000,125,11139622,-795,0,1714813268,12991.108844130002,114.60679941000126,54324.68809584001 2024-05-04,09:01:10.000,125,11139652,-795,0,1714813269,12991.155998299997,114.57155376000446,54324.68110872 2024-05-04,09:01:11.000,125,11139625,-795,0,1714813270,12991.250306640002,114.56450462999783,54324.79290264 2024-05-04,09:01:12.000,125,11139593,-795,0,1714813271,12991.223361399992,114.57155376000446,54324.813864 2024-05-04,09:01:13.000,125,11139616,-795,0,1714813272,12991.230097710002,114.60679941000126,54324.87674808001 2024-05-04,09:01:14.000,125,11139645,-795,0,1714813273,12991.203152469992,114.57155376000446,54324.73700568001 2024-05-04,09:01:15.000,125,11139628,-795,0,1714813274,12991.203152469992,114.5997502800019,54324.73700568001 2024-05-04,09:01:16.000,125,11139650,-795,0,1714813275,12991.304197119993,114.57155376000446,54324.86277384 2024-05-04,09:01:17.000,125,11139637,-795,0,1714813276,12991.257042949997,114.59270115000254,54324.86277384 2024-05-04,09:01:18.000,125,11139650,-795,0,1714813277,12991.236834019997,114.55745549999847,54324.79988976 2024-05-04,09:01:19.000,125,11139630,-795,0,1714813278,12991.270515570002,114.57155376000446,54324.68809584001 2024-05-04,09:01:20.000,125,11139625,-795,0,1714813279,12991.337878669998,114.55745549999847,54324.86976096 2024-05-04,09:01:21.000,125,11139610,-795,0,1714813280,12991.310933430002,114.59270115000254,54324.77892840001 2024-05-04,09:01:22.000,125,11139625,-795,0,1714813281,12991.283988189993,114.59270115000254,54324.77892840001 2024-05-04,09:01:23.000,125,11139624,-795,0,1714813282,12991.297460809998,114.58565202000318,54324.77194128 2024-05-04,09:01:24.000,125,11139622,-795,0,1714813283,12991.115580439997,114.54335723999975,54324.52040496001 2024-05-04,09:01:25.000,125,11139620,-795,0,1714813284,12991.223361399992,114.55040636999911,54324.66014736001 2024-05-04,09:01:26.000,125,11139666,-795,0,1714813285,12991.257042949997,114.52925898000103,54324.70207008 2024-05-04,09:01:27.000,125,11139619,-795,0,1714813286,12991.297460809998,114.52220985000167,54324.9186708 2024-05-04,09:01:28.000,125,11139689,-795,0,1714813287,12991.250306640002,114.5010624600036,54324.90469656001 2024-05-04,09:01:29.000,125,11139670,-755,0,1714813288,12991.236834019997,114.49401333000424,54324.79290264 2024-05-04,09:01:30.000,125,11139615,-795,0,1714813289,12991.283988189993,114.5010624600036,54324.68809584001 2024-05-04,09:01:31.000,125,11139634,-795,0,1714813290,12991.223361399992,114.47991506999824,54324.64617312 2024-05-04,09:01:32.000,125,11139581,-795,0,1714813291,12991.317669739998,114.47991506999824,54324.75097992 2024-05-04,09:01:34.000,125,11139611,-795,0,1714813293,12991.324406049993,114.43762029000209,54324.764954160004 2024-05-04,09:01:35.000,125,11139588,-795,0,1714813294,12991.344614979993,114.4517185500008,54324.8487996 2024-05-04,09:01:36.000,125,11139623,-795,0,1714813295,12991.290724500002,114.42352203000337,54324.9186708 2024-05-04,09:01:37.000,125,11139619,-795,0,1714813296,12991.297460809998,114.42352203000337,54324.77892840001 2024-05-04,09:01:38.000,125,11139625,-795,0,1714813297,12991.257042949997,114.36007986000186,54324.56931480001 2024-05-04,09:01:39.000,125,11139652,-795,0,1714813298,12991.223361399992,114.41647290000401,54324.58328904 2024-05-04,09:01:40.000,125,11139621,-795,0,1714813299,12991.182943539992,114.38122724999994,54324.618224640006 2024-05-04,09:01:41.000,125,11139619,-795,0,1714813300,12991.209888780002,114.40942377000465,54324.75097992 2024-05-04,09:01:42.000,125,11139661,-795,0,1714813301,12991.169470920002,114.3530307300025,54324.68110872 2024-05-04,09:01:43.000,125,11139649,-795,0,1714813302,12991.122316749992,114.3530307300025,54324.548353440005 2024-05-04,09:01:44.000,125,11139647,-795,0,1714813303,12991.129053060002,114.36712899000122,54324.70207008 2024-05-04,09:01:45.000,125,11139611,-795,0,1714813304,12991.028008410001,114.38122724999994,54324.56931480001 2024-05-04,09:01:46.000,125,11139549,-795,0,1714813305,12990.994326859996,114.32483420999779,54324.59027616001 2024-05-04,09:01:47.000,125,11139652,-795,0,1714813306,12991.001063169992,114.36712899000122,54324.64617312 2024-05-04,09:01:48.000,125,11139615,-795,0,1714813307,12990.920227449991,114.36007986000186,54324.42258528001 2024-05-04,09:01:49.000,125,11139683,-795,0,1714813308,12990.953908999996,114.3530307300025,54324.69508296 2024-05-04,09:01:50.000,125,11139604,-795,0,1714813309,12990.947172690001,114.3530307300025,54324.64617312 2024-05-04,09:01:51.000,125,11139651,-795,0,1714813310,12990.913491139996,114.41647290000401,54324.716044320005 2024-05-04,09:01:52.000,125,11139659,-795,0,1714813311,12990.832655419996,114.36007986000186,54324.464508 2024-05-04,09:01:53.000,125,11139620,-795,0,1714813312,12990.81918279999,114.39532550999866,54324.499443600005 2024-05-04,09:01:54.000,125,11139652,-795,0,1714813313,12990.71813814999,114.40942377000465,54324.33873984 2024-05-04,09:01:55.000,125,11139648,-795,0,1714813314,12990.74508339,114.43057116000273,54324.47149512001 2024-05-04,09:01:56.000,125,11139615,-795,0,1714813315,12990.70466553,114.44466942000145,54324.47848224 2024-05-04,09:01:57.000,125,11139684,-795,0,1714813316,12990.73834707999,114.50811159000295,54324.64617312 2024-05-04,09:01:58.000,125,11139660,-795,0,1714813317,12990.751819699995,114.49401333000424,54324.65316024 2024-05-04,09:01:59.000,125,11139596,-795,0,1714813318,12990.73834707999,114.52220985000167,54324.63219888 2024-05-04,09:02:00.000,125,11139595,-795,0,1714813319,12990.63730242999,114.52925898000103,54324.40162392001 2024-05-04,09:02:01.000,125,11139620,-795,0,1714813320,12990.64403874,114.58565202000318,54324.54136632001 2024-05-04,09:02:02.000,125,11139574,-795,0,1714813321,12990.64403874,114.60679941000126,54324.54136632001 2024-05-04,09:02:03.000,125,11139596,-795,0,1714813322,12990.60362088,114.65614332000405,54324.51341784 2024-05-04,09:02:04.000,125,11139633,-795,0,1714813323,12990.58341195,114.71958548999828,54324.56931480001 2024-05-04,09:02:05.000,125,11139610,-795,0,1714813324,12990.50257623,114.7971259199985,54324.40861104 2024-05-04,09:02:06.000,125,11139625,-795,0,1714813325,12990.54299409,114.76188027000171,54324.36668832 2024-05-04,09:02:07.000,125,11139637,-795,0,1714813326,12990.53625777999,114.80417504999787,54324.56232768001 2024-05-04,09:02:08.000,125,11139595,-795,0,1714813327,12990.52278516,114.83942070000194,54324.55534056 2024-05-04,09:02:09.000,125,11139592,-795,0,1714813328,12990.51604884999,114.88171547999809,54324.52739208 2024-05-04,09:02:10.000,125,11139615,-795,0,1714813329,12990.421740509999,114.92401026000152,54324.42258528001 2024-05-04,09:02:11.000,125,11139637,-795,0,1714813330,12990.401531579999,114.92401026000152,54324.41559816 2024-05-04,09:02:12.000,125,11139628,-795,0,1714813331,12990.408267889994,114.98745243000303,54324.5343792 2024-05-04,09:02:13.000,125,11139658,-795,0,1714813332,12990.408267889994,115.06499286000326,54324.618224640006 2024-05-04,09:02:14.000,125,11139616,-795,0,1714813333,12990.441949439999,115.10728763999941,54324.70207008 2024-05-04,09:02:15.000,125,11139617,-795,0,1714813334,12990.367850029994,115.13548416000413,54324.62521176 2024-05-04,09:02:16.000,125,11139605,-795,0,1714813335,12990.340904789999,115.10728763999941,54324.45752088 2024-05-04,09:02:17.000,125,11139625,-795,0,1714813336,12990.307223239994,115.17777894000028,54324.380662560005 2024-05-04,09:02:18.000,125,11139535,-795,0,1714813337,12990.347641099994,115.24827024000115,54324.52739208 2024-05-04,09:02:19.000,125,11139627,-795,0,1714813338,12990.381322649999,115.27646675999858,54324.59027616001 2024-05-04,09:02:20.000,125,11139609,-795,0,1714813339,12990.408267889994,115.32581067000137,54324.63918600001 2024-05-04,09:02:21.000,125,11139585,-795,0,1714813340,12990.334168479989,115.37515458000416,54324.51341784 2024-05-04,09:02:22.000,125,11139655,-795,0,1714813341,12990.39479526999,115.41040023000096,54324.55534056 2024-05-04,09:02:23.000,125,11139618,-795,0,1714813342,12990.428476819994,115.44564587999776,54324.7439928 2024-05-04,09:02:24.000,125,11139606,-795,0,1714813343,12990.441949439999,115.49498979000055,54324.65316024 2024-05-04,09:02:25.000,125,11139650,-795,0,1714813344,12990.45542205999,115.49498979000055,54324.667134480005 2024-05-04,09:02:26.000,125,11139616,-795,0,1714813345,12990.367850029994,115.5513828300027,54324.450533760006 2024-05-04,09:02:27.000,125,11139628,-795,0,1714813346,12990.441949439999,115.57957935000013,54324.52040496001 2024-05-04,09:02:28.000,125,11139600,-795,0,1714813347,12990.468894679994,115.6148250000042,54324.70207008 2024-05-04,09:02:29.000,125,11139647,-795,0,1714813348,12990.45542205999,115.63597239000228,54324.70207008 2024-05-04,09:02:30.000,125,11139631,-795,0,1714813349,12990.45542205999,115.64302152000164,54324.6741216 2024-05-04,09:02:31.000,125,11139608,-795,0,1714813350,12990.462158369999,115.6853162999978,54324.63219888 2024-05-04,09:02:32.000,125,11139544,-795,0,1714813351,12990.52278516,115.69236543000443,54324.70905720001 2024-05-04,09:02:33.000,125,11139647,-795,0,1714813352,12990.468894679994,115.7135128200025,54324.70905720001 2024-05-04,09:02:34.000,125,11139612,-795,0,1714813353,12990.509312539994,115.78400412000337,54324.785915520006 2024-05-04,09:02:35.000,125,11139648,-795,0,1714813354,12990.489103609994,115.76285672999802,54324.716044320005 2024-05-04,09:02:36.000,125,11139657,-795,0,1714813355,12990.49583991999,115.77695499000401,54324.764954160004 2024-05-04,09:02:37.000,125,11139650,-795,0,1714813356,12990.56320302,115.76990586000466,54324.89072232 2024-05-04,09:02:38.000,125,11139697,-795,0,1714813357,12990.60362088,115.76285672999802,54324.953606400006 2024-05-04,09:02:39.000,125,11139650,-795,0,1714813358,12990.58341195,115.81924977000017,54324.883735200005 2024-05-04,09:02:40.000,125,11139623,-795,0,1714813359,12990.55646670999,115.79810238000209,54324.618224640006 2024-05-04,09:02:41.000,125,11139580,-795,0,1714813360,12990.55646670999,115.75580759999866,54324.764954160004 2024-05-04,09:02:42.000,125,11139593,-795,0,1714813361,12990.54299409,115.81924977000017,54324.73700568001 2024-05-04,09:02:43.000,125,11139616,-795,0,1714813362,12990.57667563999,115.81924977000017,54324.70905720001 2024-05-04,09:02:44.000,125,11139576,-795,0,1714813363,12990.58341195,115.80515151000145,54324.834825360005 2024-05-04,09:02:45.000,125,11139663,-795,0,1714813364,12990.58341195,115.82629889999953,54324.785915520006 2024-05-04,09:02:46.000,125,11139677,-715,0,1714813365,12990.61709349999,115.74170933999994,54324.68110872 2024-05-04,09:02:47.000,125,11139610,-795,0,1714813366,12990.67772028999,115.74170933999994,54324.91168368 2024-05-04,09:02:48.000,125,11139597,-795,0,1714813367,12990.64403874,115.7487584699993,54324.667134480005 2024-05-04,09:02:49.000,125,11139636,-795,0,1714813368,12990.670983979995,115.73466021000058,54324.79988976 2024-05-04,09:02:50.000,125,11139638,-795,0,1714813369,12990.65751135999,115.7135128200025,54324.68110872 2024-05-04,09:02:51.000,125,11139585,-795,0,1714813370,12990.61709349999,115.63597239000228,54324.66014736001 2024-05-04,09:02:52.000,125,11139638,-795,0,1714813371,12990.691192909995,115.66416890999972,54324.716044320005 2024-05-04,09:02:53.000,125,11139641,-795,0,1714813372,12990.73834707999,115.64302152000164,54324.89072232 2024-05-04,09:02:54.000,125,11139601,-795,0,1714813373,12990.772028629995,115.62892326000292,54324.89770944001 2024-05-04,09:02:55.000,125,11139673,-795,0,1714813374,12990.72487446,115.56548109000141,54324.69508296 2024-05-04,09:02:56.000,125,11139608,-795,0,1714813375,12990.792237559996,115.60072673999821,54324.764954160004 2024-05-04,09:02:57.000,125,11139522,-795,0,1714813376,12990.76529232,115.53728457000398,54324.75796704001 2024-05-04,09:02:58.000,125,11139637,-795,0,1714813377,12990.80571018,115.52318630999798,54324.89072232 2024-05-04,09:02:59.000,125,11139624,-795,0,1714813378,12990.83939172999,115.51613717999862,54324.86976096 2024-05-04,09:03:00.000,125,11139607,-795,0,1714813379,12990.78550125,115.47384240000247,54324.73700568001 2024-05-04,09:03:01.000,125,11139629,-795,0,1714813380,12990.83939172999,115.46679327000311,54324.70207008 2024-05-04,09:03:02.000,125,11139664,-795,0,1714813381,12990.900018519991,115.41744936000032,54324.91168368 2024-05-04,09:03:03.000,125,11139603,-795,0,1714813382,12990.926963760001,115.39630197000224,54324.96758064 2024-05-04,09:03:14.000,125,11139625,-795,0,1714813393,12991.088635200002,115.18482806999964,54324.9186708 2024-05-04,09:03:15.000,125,11139637,-795,0,1714813394,12991.054953649997,115.17072981000092,54324.75796704001 2024-05-04,09:03:16.000,125,11139632,-795,0,1714813395,12990.980854239991,115.16368068000156,54324.764954160004 2024-05-04,09:03:17.000,125,11139654,-795,0,1714813396,12991.122316749992,115.17072981000092,54324.9186708 2024-05-04,09:03:18.000,125,11139651,-795,0,1714813397,12991.122316749992,115.191877199999,54324.988542 2024-05-04,09:03:19.000,125,11139594,-795,0,1714813398,12991.088635200002,115.16368068000156,54324.9186708 2024-05-04,09:03:20.000,125,11139582,-795,0,1714813399,12991.041481029992,115.13548416000413,54324.6741216 2024-05-04,09:03:21.000,125,11139584,-795,0,1714813400,12991.054953649997,115.08614025000134,54324.73001856001 2024-05-04,09:03:22.000,125,11139602,-795,0,1714813401,12991.061689959992,115.10728763999941,54324.834825360005 2024-05-04,09:03:23.000,125,11139637,-795,0,1714813402,12991.095371509997,115.14253329000348,54324.87674808001 2024-05-04,09:03:24.000,125,11139647,-795,0,1714813403,12990.980854239991,115.0579437300039,54324.72303144 2024-05-04,09:03:25.000,125,11139626,-795,0,1714813404,12990.751819699995,115.06499286000326,54324.12213912 2024-05-04,09:03:26.000,125,11139553,-795,0,1714813405,12991.041481029992,115.10728763999941,54324.8487996 2024-05-04,09:03:27.000,125,11139633,-795,0,1714813406,12991.028008410001,115.10728763999941,54324.80687688001 2024-05-04,09:03:28.000,125,11139651,-795,0,1714813407,12991.014535789996,115.10728763999941,54324.86976096 2024-05-04,09:03:29.000,125,11139566,-795,0,1714813408,12991.041481029992,115.10728763999941,54324.785915520006 2024-05-04,09:03:30.000,125,11139554,-795,0,1714813409,12991.041481029992,115.1566315500022,54324.73700568001 2024-05-04,09:03:31.000,125,11139594,-795,0,1714813410,12991.021272099992,115.08614025000134,54324.73001856001 2024-05-04,09:03:32.000,125,11139615,-795,0,1714813411,12991.021272099992,115.13548416000413,54324.79290264 2024-05-04,09:03:33.000,125,11139631,-795,0,1714813412,12991.014535789996,115.07909112000198,54324.813864 2024-05-04,09:03:34.000,125,11139658,-795,0,1714813413,12991.041481029992,115.12843503000477,54324.86976096 2024-05-04,09:03:35.000,125,11139632,-795,0,1714813414,12991.034744719997,115.10728763999941,54324.79290264 2024-05-04,09:03:36.000,125,11139662,-795,0,1714813415,12991.108844130002,115.12843503000477,54324.75097992 2024-05-04,09:03:37.000,125,11139579,-795,0,1714813416,12991.108844130002,115.0931893800007,54324.87674808001 2024-05-04,09:03:38.000,125,11139636,-795,0,1714813417,12991.129053060002,115.14958242000284,54324.813864 2024-05-04,09:03:39.000,125,11139644,-795,0,1714813418,12991.149261990002,115.12138589999813,54324.7439928 2024-05-04,09:03:40.000,125,11139649,-795,0,1714813419,12991.155998299997,115.1566315500022,54324.75796704001 2024-05-04,09:03:41.000,125,11139592,-795,0,1714813420,12991.081898889992,115.12138589999813,54324.50643072 2024-05-04,09:03:42.000,125,11139660,-795,0,1714813421,12991.155998299997,115.08614025000134,54324.667134480005 2024-05-04,09:03:43.000,125,11139617,-795,0,1714813422,12991.216625089997,115.08614025000134,54324.70207008 2024-05-04,09:03:44.000,125,11139645,-795,0,1714813423,12991.209888780002,115.10023851000005,54324.764954160004 2024-05-04,09:03:45.000,125,11139653,-795,0,1714813424,12991.263779259993,115.07909112000198,54324.73001856001 2024-05-04,09:03:46.000,125,11139589,-795,0,1714813425,12991.236834019997,115.07909112000198,54324.63918600001 2024-05-04,09:03:47.000,125,11139531,-795,0,1714813426,12991.290724500002,115.05089460000454,54324.64617312 2024-05-04,09:03:48.000,125,11139682,-795,0,1714813427,12991.317669739998,115.07909112000198,54324.70207008 2024-05-04,09:03:49.000,125,11139596,-795,0,1714813428,12991.270515570002,115.0438454699979,54324.75796704001 2024-05-04,09:03:50.000,125,11139654,-795,0,1714813429,12991.236834019997,115.07204199000262,54324.70905720001 2024-05-04,09:03:51.000,125,11139663,-795,0,1714813430,12991.270515570002,115.06499286000326,54324.72303144 2024-05-04,09:03:52.000,125,11139630,-795,0,1714813431,12991.304197119993,115.07204199000262,54324.79988976 2024-05-04,09:03:53.000,125,11139632,-795,0,1714813432,12991.324406049993,114.98040330000367,54324.77194128 2024-05-04,09:03:54.000,125,11139588,-795,0,1714813433,12991.324406049993,115.05089460000454,54324.69508296 2024-05-04,09:03:55.000,125,11139663,-795,0,1714813434,12991.263779259993,115.0579437300039,54324.6042504 2024-05-04,09:03:56.000,125,11139645,-795,0,1714813435,12991.176207229997,115.03679633999855,54324.55534056 2024-05-04,09:03:57.000,125,11139616,-795,0,1714813436,12991.337878669998,115.01564895000047,54324.7439928 2024-05-04,09:03:58.000,125,11139607,-795,0,1714813437,12991.344614979993,115.0579437300039,54324.764954160004 2024-05-04,09:03:59.000,125,11139646,-795,0,1714813438,12991.337878669998,115.06499286000326,54324.764954160004 2024-05-04,09:04:00.000,125,11139590,-795,0,1714813439,12991.331142360003,115.07204199000262,54324.73001856001 2024-05-04,09:04:01.000,125,11139629,-795,0,1714813440,12991.277251879997,115.03679633999855,54324.716044320005 2024-05-04,09:04:02.000,125,11139628,-795,0,1714813441,12991.209888780002,115.06499286000326,54324.63219888 2024-05-04,09:04:03.000,125,11139614,-795,0,1714813442,12991.304197119993,115.07909112000198,54324.62521176 2024-05-04,09:04:04.000,125,11139635,-795,0,1714813443,12991.270515570002,115.08614025000134,54324.548353440005 2024-05-04,09:04:05.000,125,11139656,-795,0,1714813444,12991.236834019997,115.0931893800007,54324.56232768001 2024-05-04,09:04:06.000,125,11139638,-795,0,1714813445,12991.230097710002,115.11433676999877,54324.58328904 2024-05-04,09:04:07.000,125,11139640,-795,0,1714813446,12991.277251879997,115.08614025000134,54324.73700568001 2024-05-04,09:04:08.000,125,11139618,-795,0,1714813447,12991.277251879997,115.0931893800007,54324.63219888 2024-05-04,09:04:09.000,125,11139556,-795,0,1714813448,12991.290724500002,115.12843503000477,54324.70207008 2024-05-04,09:04:10.000,125,11139578,-795,0,1714813449,12991.189679850002,115.16368068000156,54324.464508 2024-05-04,09:04:11.000,125,11139619,-795,0,1714813450,12991.182943539992,115.12843503000477,54324.47149512001 2024-05-04,09:04:12.000,125,11139666,-795,0,1714813451,12991.230097710002,115.14253329000348,54324.450533760006 2024-05-04,09:04:13.000,125,11139637,-715,0,1714813452,12991.263779259993,115.12138589999813,54324.58328904 2024-05-04,09:04:14.000,125,11139609,-795,0,1714813453,12991.257042949997,115.191877199999,54324.597263280004 2024-05-04,09:04:15.000,125,11139614,-795,0,1714813454,12991.243570329993,115.19892632999836,54324.548353440005 2024-05-04,09:04:16.000,125,11139628,-795,0,1714813455,12991.257042949997,115.191877199999,54324.54136632001 2024-05-04,09:04:17.000,125,11139575,-795,0,1714813456,12991.277251879997,115.24827024000115,54324.618224640006 2024-05-04,09:04:18.000,125,11139606,-795,0,1714813457,12991.263779259993,115.26941762999923,54324.56931480001 2024-05-04,09:04:19.000,125,11139645,-795,0,1714813458,12991.250306640002,115.26236849999987,54324.56232768001 2024-05-04,09:04:20.000,125,11139672,-795,0,1714813459,12991.203152469992,115.29056502000458,54324.41559816 2024-05-04,09:04:21.000,125,11139597,-795,0,1714813460,12991.142525679992,115.23417198000243,54324.44354664001 2024-05-04,09:04:22.000,125,11139626,-795,0,1714813461,12991.230097710002,115.28351588999794,54324.5343792 2024-05-04,09:04:23.000,125,11139653,-795,0,1714813462,12991.176207229997,115.26941762999923,54324.47149512001 2024-05-04,09:04:24.000,125,11139624,-795,0,1714813463,12991.230097710002,115.29761415000394,54324.57630192 2024-05-04,09:04:25.000,125,11139603,-795,0,1714813464,12991.209888780002,115.3046632800033,54324.54136632001 2024-05-04,09:04:26.000,125,11139618,-795,0,1714813465,12991.142525679992,115.34695805999945,54324.380662560005 2024-05-04,09:04:27.000,125,11139592,-795,0,1714813466,12991.102107819992,115.36105631999817,54324.31079136 2024-05-04,09:04:28.000,125,11139606,-795,0,1714813467,12991.081898889992,115.35400718999881,54324.28983 2024-05-04,09:04:29.000,125,11139673,-795,0,1714813468,12991.068426270002,115.34695805999945,54324.41559816 2024-05-04,09:04:30.000,125,11139600,-795,0,1714813469,12991.088635200002,115.37515458000416,54324.52739208 2024-05-04,09:04:31.000,125,11139584,-795,0,1714813470,12991.135789369997,115.4033511000016,54324.52739208 2024-05-04,09:04:32.000,125,11139613,-795,0,1714813471,12991.068426270002,115.45974414000375,54324.47149512001 2024-05-04,09:04:33.000,125,11139562,-795,0,1714813472,12991.041481029992,115.42449848999968,54324.41559816 2024-05-04,09:04:34.000,125,11139566,-795,0,1714813473,12991.048217340001,115.41040023000096,54324.499443600005 2024-05-04,09:04:35.000,125,11139617,-795,0,1714813474,12991.007799480001,115.45974414000375,54324.33873984 2024-05-04,09:04:36.000,125,11139582,-795,0,1714813475,12991.021272099992,115.5020389199999,54324.30380424001 2024-05-04,09:04:37.000,125,11139670,-795,0,1714813476,12991.041481029992,115.46679327000311,54324.43655952 2024-05-04,09:04:38.000,125,11139665,-795,0,1714813477,12991.061689959992,115.5513828300027,54324.42258528001 2024-05-04,09:04:39.000,125,11139675,-795,0,1714813478,12991.028008410001,115.52318630999798,54324.43655952 2024-05-04,09:04:40.000,125,11139623,-795,0,1714813479,12991.028008410001,115.56548109000141,54324.33873984 2024-05-04,09:04:41.000,125,11139590,-795,0,1714813480,12990.967381620001,115.58662847999949,54324.24092016 2024-05-04,09:04:42.000,125,11139622,-795,0,1714813481,12990.940436379991,115.60777587000484,54324.10816488001 2024-05-04,09:04:43.000,125,11139602,-795,0,1714813482,12991.061689959992,115.57957935000013,54324.3597012 2024-05-04,09:04:44.000,125,11139625,-795,0,1714813483,12991.048217340001,115.60777587000484,54324.331752720005 2024-05-04,09:04:45.000,125,11139667,-795,0,1714813484,12991.014535789996,115.60777587000484,54324.261881520004 2024-05-04,09:04:46.000,125,11139639,-795,0,1714813485,12991.028008410001,115.64302152000164,54324.28983 2024-05-04,09:04:47.000,125,11139614,-795,0,1714813486,12991.115580439997,115.64302152000164,54324.450533760006 2024-05-04,09:04:48.000,125,11139618,-795,0,1714813487,12991.068426270002,115.65711978000036,54324.43655952 2024-05-04,09:04:49.000,125,11139638,-795,0,1714813488,12991.162734609992,115.63597239000228,54324.42258528001 2024-05-04,09:04:50.000,125,11139580,-795,0,1714813489,12991.155998299997,115.69941456000379,54324.35271408001 2024-05-04,09:04:51.000,125,11139650,-795,0,1714813490,12991.122316749992,115.67121803999908,54324.28983 2024-05-04,09:04:52.000,125,11139576,-795,0,1714813491,12991.048217340001,115.73466021000058,54324.30380424001 2024-05-04,09:04:53.000,125,11139603,-795,0,1714813492,12991.108844130002,115.7135128200025,54324.35271408001 2024-05-04,09:04:54.000,125,11139659,-795,0,1714813493,12991.135789369997,115.74170933999994,54324.380662560005 2024-05-04,09:04:55.000,125,11139666,-795,0,1714813494,12991.129053060002,115.73466021000058,54324.40861104 2024-05-04,09:04:56.000,125,11139628,-795,0,1714813495,12991.108844130002,115.75580759999866,54324.33873984 2024-05-04,09:04:57.000,125,11139619,-795,0,1714813496,12991.048217340001,115.77695499000401,54324.19201032 2024-05-04,09:04:58.000,125,11139644,-795,0,1714813497,12991.095371509997,115.7487584699993,54324.27585576001 2024-05-04,09:04:59.000,125,11139650,-795,0,1714813498,12991.122316749992,115.78400412000337,54324.40162392001 2024-05-04,09:05:00.000,125,11139633,-795,0,1714813499,12991.095371509997,115.80515151000145,54324.26886864 2024-05-04,09:05:01.000,125,11139660,-795,0,1714813500,12991.048217340001,115.81220064000081,54324.17803608 2024-05-04,09:05:02.000,125,11139650,-795,0,1714813501,12991.129053060002,115.86859368000296,54324.39463680001 2024-05-04,09:05:03.000,125,11139642,-795,0,1714813502,12991.095371509997,115.85449542000424,54324.34572696 2024-05-04,09:05:04.000,125,11139652,-795,0,1714813503,12991.129053060002,115.87564281000232,54324.42258528001 2024-05-04,09:05:05.000,125,11139654,-795,0,1714813504,12991.108844130002,115.90383932999976,54324.39463680001 2024-05-04,09:05:06.000,125,11139578,-795,0,1714813505,12991.041481029992,115.95318324000255,54324.261881520004 2024-05-04,09:05:07.000,125,11139600,-795,0,1714813506,12991.095371509997,115.93908498000383,54324.26886864 2024-05-04,09:05:08.000,125,11139623,-795,0,1714813507,12991.095371509997,116.0095762800047,54324.31079136 2024-05-04,09:05:09.000,125,11139629,-795,0,1714813508,12991.142525679992,115.9954780199987,54324.27585576001 2024-05-04,09:05:10.000,125,11139637,-795,0,1714813509,12991.095371509997,116.05187106000085,54324.19899744 2024-05-04,09:05:11.000,125,11139659,-795,0,1714813510,12991.155998299997,116.08006757999829,54324.17104896 2024-05-04,09:05:12.000,125,11139610,-795,0,1714813511,12991.209888780002,116.11531323000236,54324.36668832 2024-05-04,09:05:13.000,125,11139655,-795,0,1714813512,12991.216625089997,116.10121497000364,54324.29681712 2024-05-04,09:05:14.000,125,11139605,-795,0,1714813513,12991.196416159997,116.16465713999787,54324.212971680005 2024-05-04,09:05:15.000,125,11139586,-795,0,1714813514,12991.196416159997,116.15055887999915,54324.12912624 2024-05-04,09:05:16.000,125,11139586,-795,0,1714813515,12991.176207229997,116.22105018000002,54324.08720352001 2024-05-04,09:05:17.000,125,11139646,-795,0,1714813516,12991.250306640002,116.18580453000322,54324.24790728 2024-05-04,09:05:18.000,125,11139660,-795,0,1714813517,12991.216625089997,116.26334496000345,54324.12213912 2024-05-04,09:05:19.000,125,11139643,-795,0,1714813518,12991.310933430002,116.26334496000345,54324.38764968 2024-05-04,09:05:20.000,125,11139644,-795,0,1714813519,12991.290724500002,116.29859061000025,54324.380662560005 2024-05-04,09:05:21.000,125,11139651,-795,0,1714813520,12991.310933430002,116.31268886999896,54324.36668832 2024-05-04,09:05:22.000,125,11139656,-795,0,1714813521,12991.270515570002,116.36203278000175,54324.22694592001 2024-05-04,09:05:23.000,125,11139600,-795,0,1714813522,12991.310933430002,116.34793452000304,54324.20598456001 2024-05-04,09:05:24.000,125,11139579,-795,0,1714813523,12991.270515570002,116.39727842999855,54324.17803608 2024-05-04,09:05:25.000,125,11139653,-795,0,1714813524,12991.297460809998,116.39022929999919,54324.15707472001 2024-05-04,09:05:26.000,125,11139655,-795,0,1714813525,12991.304197119993,116.43252408000262,54324.19201032 2024-05-04,09:05:27.000,125,11139595,-795,0,1714813526,12991.364823909993,116.41137669000454,54324.331752720005 2024-05-04,09:05:28.000,125,11139622,-795,0,1714813527,12991.317669739998,116.50301538000349,54324.22694592001 2024-05-04,09:05:29.000,125,11139674,-795,0,1714813528,12991.317669739998,116.51006451000285,54324.27585576001 2024-05-04,09:05:30.000,125,11139633,-795,0,1714813529,12991.263779259993,116.54531015999964,54324.094190640004 2024-05-04,09:05:31.000,125,11139625,-795,0,1714813530,12991.203152469992,116.54531015999964,54324.03130656 2024-05-04,09:05:32.000,125,11139671,-795,0,1714813531,12991.223361399992,116.58055581000372,54324.08720352001 2024-05-04,09:05:33.000,125,11139618,-795,0,1714813532,12991.243570329993,116.61580146000051,54324.15707472001 2024-05-04,09:05:34.000,125,11139626,-795,0,1714813533,12991.283988189993,116.62989971999923,54324.212971680005 2024-05-04,09:05:35.000,125,11139662,-795,0,1714813534,12991.304197119993,116.65104711000458,54324.23393304001 2024-05-04,09:05:36.000,125,11139640,-795,0,1714813535,12991.236834019997,116.6651453700033,54324.13611336001 2024-05-04,09:05:37.000,125,11139618,-795,0,1714813536,12991.189679850002,116.6651453700033,54324.094190640004 2024-05-04,09:05:38.000,125,11139600,-795,0,1714813537,12991.169470920002,116.70744014999946,54324.17104896 2024-05-04,09:05:39.000,125,11139642,-795,0,1714813538,12991.196416159997,116.7003910200001,54324.2199588 2024-05-04,09:05:40.000,125,11139635,-795,0,1714813539,12991.162734609992,116.72153840999817,54324.261881520004 2024-05-04,09:05:41.000,125,11139640,-795,0,1714813540,12991.081898889992,116.77793145000032,54323.9754096 2024-05-04,09:05:42.000,125,11139641,-795,0,1714813541,12991.054953649997,116.77088232000096,54324.06624216001 2024-05-04,09:05:43.000,125,11139642,-795,0,1714813542,12991.196416159997,116.77088232000096,54324.261881520004 2024-05-04,09:05:44.000,125,11139682,-795,0,1714813543,12991.149261990002,116.79202970999904,54324.27585576001 2024-05-04,09:05:45.000,125,11139653,-795,0,1714813544,12991.182943539992,116.82022623000375,54324.261881520004 2024-05-04,09:05:46.000,125,11139652,-795,0,1714813545,12991.054953649997,116.82727536000311,54324.03829368001 2024-05-04,09:05:47.000,125,11139672,-795,0,1714813546,12991.102107819992,116.86252100999991,54324.094190640004 2024-05-04,09:05:48.000,125,11139640,-795,0,1714813547,12991.122316749992,116.85547188000055,54324.212971680005 2024-05-04,09:05:49.000,125,11139634,-795,0,1714813548,12991.129053060002,116.86957013999927,54324.19899744 2024-05-04,09:05:50.000,125,11139620,-795,0,1714813549,12991.108844130002,116.87661926999863,54324.115152000006 2024-05-04,09:05:51.000,125,11139617,-795,0,1714813550,12991.142525679992,116.87661926999863,54324.15707472001 2024-05-04,09:05:52.000,125,11139644,-795,0,1714813551,12991.176207229997,116.85547188000055,54324.26886864 2024-05-04,09:05:53.000,125,11139577,-795,0,1714813552,12991.230097710002,116.90481579000334,54324.18502320001 2024-05-04,09:05:54.000,125,11139678,-795,0,1714813553,12991.162734609992,116.89071753000462,54324.19201032 2024-05-04,09:05:55.000,125,11139649,-795,0,1714813554,12991.176207229997,116.9118649200027,54324.05226792 2024-05-04,09:05:56.000,125,11139627,-795,0,1714813555,12991.155998299997,116.91891405000206,54323.98938384001 2024-05-04,09:05:57.000,125,11139598,-795,0,1714813556,12991.142525679992,116.89071753000462,54324.05925504001 2024-05-04,09:05:58.000,125,11139651,-795,0,1714813557,12991.088635200002,116.91891405000206,54324.0802164 2024-05-04,09:05:59.000,125,11139627,-795,0,1714813558,12991.155998299997,116.9118649200027,54324.12213912 2024-05-04,09:06:00.000,125,11139661,-795,0,1714813559,12991.176207229997,116.91891405000206,54324.1500876 2024-05-04,09:06:01.000,125,11139577,-795,0,1714813560,12991.277251879997,116.89071753000462,54324.261881520004 2024-05-04,09:06:02.000,125,11139638,-795,0,1714813561,12991.236834019997,116.91891405000206,54324.17803608 2024-05-04,09:06:03.000,125,11139666,-795,0,1714813562,12991.250306640002,116.95415969999885,54324.15707472001 2024-05-04,09:06:04.000,125,11139641,-795,0,1714813563,12991.196416159997,116.96120882999821,54324.08720352001 2024-05-04,09:06:05.000,125,11139568,-795,0,1714813564,12991.162734609992,116.98940535000293,54323.98938384001 2024-05-04,09:06:06.000,125,11139614,-795,0,1714813565,12991.230097710002,116.96825796000485,54324.094190640004 2024-05-04,09:06:07.000,125,11139597,-795,0,1714813566,12991.283988189993,116.97530709000421,54324.26886864 2024-05-04,09:06:08.000,125,11139608,-795,0,1714813567,12991.243570329993,116.9471105699995,54324.2199588 2024-05-04,09:06:09.000,125,11139607,-715,0,1714813568,12991.297460809998,116.95415969999885,54324.19899744 2024-05-04,09:06:10.000,125,11139567,-795,0,1714813569,12991.230097710002,116.97530709000421,54324.08720352001 2024-05-04,09:06:11.000,125,11139628,-795,0,1714813570,12991.257042949997,116.97530709000421,54324.045280800005 2024-05-04,09:06:12.000,125,11139659,-795,0,1714813571,12991.317669739998,116.98235622000357,54324.2199588 2024-05-04,09:06:13.000,125,11139638,-795,0,1714813572,12991.270515570002,117.00350361000164,54324.19899744 2024-05-04,09:06:14.000,125,11139645,-795,0,1714813573,12991.263779259993,116.98235622000357,54324.23393304001 2024-05-04,09:06:15.000,125,11139685,-795,0,1714813574,12991.243570329993,117.010552740001,54324.18502320001 2024-05-04,09:06:16.000,125,11139606,-795,0,1714813575,12991.297460809998,117.010552740001,54324.15707472001 2024-05-04,09:06:17.000,125,11139631,-795,0,1714813576,12991.344614979993,117.02465099999972,54324.20598456001 2024-05-04,09:06:18.000,125,11139605,-795,0,1714813577,12991.317669739998,116.98940535000293,54324.19201032 2024-05-04,09:06:19.000,125,11139687,-795,0,1714813578,12991.304197119993,116.98235622000357,54324.20598456001 2024-05-04,09:06:20.000,125,11139647,-795,0,1714813579,12991.257042949997,116.95415969999885,54324.05226792 2024-05-04,09:06:21.000,125,11139641,-795,0,1714813580,12991.236834019997,116.96120882999821,54324.0802164 2024-05-04,09:06:22.000,125,11139592,-795,0,1714813581,12991.243570329993,116.95415969999885,54324.0802164 2024-05-04,09:06:23.000,125,11139673,-795,0,1714813582,12991.324406049993,116.96825796000485,54324.29681712 2024-05-04,09:06:24.000,125,11139615,-795,0,1714813583,12991.378296529998,116.93301231000078,54324.261881520004 2024-05-04,09:06:25.000,125,11139606,-795,0,1714813584,12991.317669739998,116.91891405000206,54324.20598456001 2024-05-04,09:06:26.000,125,11139635,-795,0,1714813585,12991.283988189993,116.87661926999863,54324.045280800005 2024-05-04,09:06:27.000,125,11139613,-795,0,1714813586,12991.297460809998,116.88366839999799,54324.094190640004 2024-05-04,09:06:28.000,125,11139641,-795,0,1714813587,12991.310933430002,116.89071753000462,54324.164061840005 2024-05-04,09:06:29.000,125,11139627,-795,0,1714813588,12991.270515570002,116.87661926999863,54324.14310048 2024-05-04,09:06:30.000,125,11139634,-795,0,1714813589,12991.189679850002,116.91891405000206,54324.10117776 2024-05-04,09:06:31.000,125,11139608,-795,0,1714813590,12991.257042949997,116.85547188000055,54324.10816488001 2024-05-04,09:06:32.000,125,11139615,-795,0,1714813591,12991.344614979993,116.88366839999799,54324.282842880006 2024-05-04,09:06:33.000,125,11139603,-795,0,1714813592,12991.310933430002,116.86252100999991,54324.20598456001 2024-05-04,09:06:34.000,125,11139568,-795,0,1714813593,12991.257042949997,116.83432449000247,54324.212971680005 2024-05-04,09:06:35.000,125,11139655,-795,0,1714813594,12991.216625089997,116.86252100999991,54324.05925504001 2024-05-04,09:06:36.000,125,11139633,-795,0,1714813595,12991.162734609992,116.84842275000119,54324.05226792 2024-05-04,09:06:37.000,125,11139632,-795,0,1714813596,12991.189679850002,116.85547188000055,54324.08720352001 2024-05-04,09:06:38.000,125,11139601,-795,0,1714813597,12991.250306640002,116.82727536000311,54324.22694592001 2024-05-04,09:06:39.000,125,11139624,-795,0,1714813598,12991.290724500002,116.84842275000119,54324.26886864 2024-05-04,09:06:40.000,125,11139671,-795,0,1714813599,12991.230097710002,116.84842275000119,54324.31079136 2024-05-04,09:06:41.000,125,11139657,-795,0,1714813600,12991.169470920002,116.84842275000119,54324.12213912 2024-05-04,09:06:42.000,125,11139573,-795,0,1714813601,12991.243570329993,116.86252100999991,54324.19899744 2024-05-04,09:06:43.000,125,11139615,-795,0,1714813602,12991.196416159997,116.86252100999991,54324.10117776 2024-05-04,09:06:44.000,125,11139609,-795,0,1714813603,12991.216625089997,116.86957013999927,54324.19201032 2024-05-04,09:06:45.000,125,11139652,-795,0,1714813604,12991.088635200002,116.89776666000398,54324.10816488001 2024-05-04,09:06:46.000,125,11139647,-795,0,1714813605,12991.088635200002,116.97530709000421,54324.05925504001 2024-05-04,09:06:47.000,125,11139622,-795,0,1714813606,12991.102107819992,116.99645448000228,54324.164061840005 2024-05-04,09:06:48.000,125,11139643,-795,0,1714813607,12991.001063169992,117.010552740001,54324.12213912 2024-05-04,09:06:49.000,125,11139614,-795,0,1714813608,12990.920227449991,116.9471105699995,54324.05925504001 2024-05-04,09:06:50.000,125,11139596,-795,0,1714813609,12990.859600659991,116.79202970999904,54323.77278312001 2024-05-04,09:06:51.000,125,11139637,-795,0,1714813610,12990.987590550001,116.61580146000051,54323.87060280001 2024-05-04,09:06:52.000,125,11139645,-795,0,1714813611,12991.095371509997,116.61580146000051,54324.01733232001 2024-05-04,09:06:53.000,125,11139601,-795,0,1714813612,12991.203152469992,116.6651453700033,54324.08720352001 2024-05-04,09:06:54.000,125,11139627,-795,0,1714813613,12991.216625089997,116.67924363000202,54324.14310048 2024-05-04,09:06:55.000,125,11139604,-795,0,1714813614,12991.209888780002,116.71448927999882,54324.115152000006 2024-05-04,09:06:56.000,125,11139612,-795,0,1714813615,12991.155998299997,116.7638331900016,54324.01733232001 2024-05-04,09:06:57.000,125,11139604,-795,0,1714813616,12991.176207229997,116.74268580000353,54324.19201032 2024-05-04,09:06:58.000,125,11139549,-795,0,1714813617,12991.155998299997,116.75678406000225,54324.14310048 2024-05-04,09:06:59.000,125,11139623,-795,0,1714813618,12991.028008410001,116.77793145000032,54323.88457704 2024-05-04,09:07:00.000,125,11139628,-795,0,1714813619,12991.007799480001,116.77088232000096,54323.996370960005 2024-05-04,09:07:01.000,125,11139645,-795,0,1714813620,12991.041481029992,116.73563667000417,54324.03829368001 2024-05-04,09:07:02.000,125,11139631,-795,0,1714813621,12991.135789369997,116.74973493000289,54324.18502320001 2024-05-04,09:07:03.000,125,11139657,-795,0,1714813622,12991.142525679992,116.77088232000096,54324.17104896 2024-05-04,09:07:04.000,125,11139646,-795,0,1714813623,12991.176207229997,116.79202970999904,54324.23393304001 2024-05-04,09:07:05.000,125,11139656,-795,0,1714813624,12991.115580439997,116.7638331900016,54324.17104896 2024-05-04,09:07:06.000,125,11139625,-795,0,1714813625,12991.048217340001,116.73563667000417,54323.98239672 2024-05-04,09:07:07.000,125,11139559,-795,0,1714813626,12991.061689959992,116.7638331900016,54324.0103452 2024-05-04,09:07:08.000,125,11139611,-795,0,1714813627,12991.034744719997,116.77793145000032,54324.12213912 2024-05-04,09:07:09.000,125,11139656,-795,0,1714813628,12991.001063169992,116.7638331900016,54323.996370960005 2024-05-04,09:07:10.000,125,11139655,-795,0,1714813629,12990.974117929996,116.72858754000481,54324.05226792 2024-05-04,09:07:11.000,125,11139666,-795,0,1714813630,12990.987590550001,116.73563667000417,54324.02431944 2024-05-04,09:07:12.000,125,11139652,-795,0,1714813631,12991.034744719997,116.71448927999882,54324.212971680005 2024-05-04,09:07:13.000,125,11139596,-795,0,1714813632,12991.007799480001,116.72153840999817,54324.15707472001 2024-05-04,09:07:14.000,125,11139611,-795,0,1714813633,12990.974117929996,116.73563667000417,54324.10816488001 2024-05-04,09:07:15.000,125,11139616,-795,0,1714813634,12990.893282209996,116.70744014999946,54323.94047400001 2024-05-04,09:07:16.000,125,11139637,-795,0,1714813635,12990.832655419996,116.68629276000138,54323.89156416001 2024-05-04,09:07:17.000,125,11139635,-795,0,1714813636,12990.83939172999,116.70744014999946,54323.85662856 2024-05-04,09:07:18.000,125,11139620,-795,0,1714813637,12990.900018519991,116.71448927999882,54324.13611336001 2024-05-04,09:07:19.000,125,11139644,-795,0,1714813638,12990.913491139996,116.69334189000074,54324.1500876 2024-05-04,09:07:20.000,125,11139648,-795,0,1714813639,12990.873073279996,116.69334189000074,54324.08720352001 2024-05-04,09:07:21.000,125,11139586,-795,0,1714813640,12990.873073279996,116.68629276000138,54323.96143536 2024-05-04,09:07:22.000,125,11139580,-795,0,1714813641,12990.852864349996,116.68629276000138,54323.996370960005 2024-05-04,09:07:23.000,125,11139641,-795,0,1714813642,12990.86633697,116.6651453700033,54324.00335808 2024-05-04,09:07:24.000,125,11139649,-795,0,1714813643,12990.90675483,116.7003910200001,54324.01733232001 2024-05-04,09:07:25.000,125,11139626,-795,0,1714813644,12990.77876493999,116.65809624000394,54323.80073160001 2024-05-04,09:07:26.000,125,11139618,-795,0,1714813645,12990.84612804,116.69334189000074,54323.96143536 2024-05-04,09:07:27.000,125,11139667,-795,0,1714813646,12990.90675483,116.67924363000202,54324.05226792 2024-05-04,09:07:28.000,125,11139620,-795,0,1714813647,12990.933700069996,116.69334189000074,54324.10816488001 2024-05-04,09:07:29.000,125,11139567,-795,0,1714813648,12990.913491139996,116.68629276000138,54324.05226792 2024-05-04,09:07:30.000,125,11139622,-795,0,1714813649,12990.859600659991,116.6651453700033,54323.898551280006 2024-05-04,09:07:31.000,125,11139561,-795,0,1714813650,12990.812446489996,116.69334189000074,54323.779770240006 2024-05-04,09:07:32.000,125,11139658,-795,0,1714813651,12990.79897386999,116.68629276000138,54323.8356672 2024-05-04,09:07:33.000,125,11139636,-795,0,1714813652,12990.832655419996,116.6651453700033,54323.98938384001 2024-05-04,09:07:34.000,125,11139637,-795,0,1714813653,12990.832655419996,116.67219450000266,54324.00335808 2024-05-04,09:07:35.000,125,11139592,-795,0,1714813654,12990.792237559996,116.68629276000138,54323.91252552 2024-05-04,09:07:36.000,125,11139619,-795,0,1714813655,12990.751819699995,116.64399797999795,54323.84964144001 2024-05-04,09:07:37.000,125,11139611,-795,0,1714813656,12990.852864349996,116.65104711000458,54323.9754096 2024-05-04,09:07:38.000,125,11139585,-795,0,1714813657,12990.78550125,116.65104711000458,54323.87060280001 2024-05-04,09:07:39.000,125,11139653,-795,0,1714813658,12990.812446489996,116.63694884999859,54323.87060280001 2024-05-04,09:07:40.000,125,11139673,-795,0,1714813659,12990.78550125,116.64399797999795,54323.765796 2024-05-04,09:07:41.000,125,11139605,-795,0,1714813660,12990.751819699995,116.65809624000394,54323.6959248 2024-05-04,09:07:42.000,125,11139642,-795,0,1714813661,12990.84612804,116.63694884999859,54323.94047400001 2024-05-04,09:07:43.000,125,11139643,-795,0,1714813662,12990.852864349996,116.67219450000266,54323.96143536 2024-05-04,09:07:44.000,125,11139684,-795,0,1714813663,12990.893282209996,116.65104711000458,54323.98239672 2024-05-04,09:07:45.000,125,11139582,-795,0,1714813664,12990.879809589991,116.68629276000138,54323.96143536 2024-05-04,09:07:46.000,125,11139589,-795,0,1714813665,12990.75855600999,116.64399797999795,54323.730860400006 2024-05-04,09:07:47.000,125,11139552,-795,0,1714813666,12990.751819699995,116.67219450000266,54323.75182176001 2024-05-04,09:07:48.000,125,11139610,-795,0,1714813667,12990.76529232,116.6651453700033,54323.77278312001 2024-05-04,09:07:49.000,125,11139652,-755,0,1714813668,12990.75855600999,116.69334189000074,54323.78675736 2024-05-04,09:07:50.000,125,11139619,-795,0,1714813669,12990.70466553,116.68629276000138,54323.77278312001 2024-05-04,09:07:51.000,125,11139649,-795,0,1714813670,12990.69792921999,116.69334189000074,54323.71688616 2024-05-04,09:07:52.000,125,11139662,-795,0,1714813671,12990.80571018,116.67219450000266,54323.91252552 2024-05-04,09:07:53.000,125,11139583,-795,0,1714813672,12990.772028629995,116.7003910200001,54323.86361568 2024-05-04,09:07:54.000,125,11139608,-795,0,1714813673,12990.751819699995,116.71448927999882,54323.82169296001 2024-05-04,09:07:55.000,125,11139616,-795,0,1714813674,12990.610357189995,116.71448927999882,54323.70291192001 2024-05-04,09:07:56.000,125,11139587,-795,0,1714813675,12990.670983979995,116.71448927999882,54323.70291192001 2024-05-04,09:07:57.000,125,11139631,-795,0,1714813676,12990.650775049995,116.7638331900016,54323.81470584 2024-05-04,09:07:58.000,125,11139643,-795,0,1714813677,12990.66424767,116.74973493000289,54323.877589920005 2024-05-04,09:07:59.000,125,11139650,-795,0,1714813678,12990.65751135999,116.79202970999904,54323.87060280001 2024-05-04,09:08:00.000,125,11139631,-795,0,1714813679,12990.60362088,116.78498057999968,54323.6959248 2024-05-04,09:08:01.000,125,11139618,-795,0,1714813680,12990.590148259995,116.80612796999776,54323.80771872 2024-05-04,09:08:02.000,125,11139623,-795,0,1714813681,12990.650775049995,116.82022623000375,54323.80771872 2024-05-04,09:08:03.000,125,11139621,-795,0,1714813682,12990.71813814999,116.77793145000032,54323.84964144001 2024-05-04,09:08:04.000,125,11139646,-795,0,1714813683,12990.62382981,116.80612796999776,54323.68893768 2024-05-04,09:08:05.000,125,11139614,-795,0,1714813684,12990.670983979995,116.80612796999776,54323.828680080005 2024-05-04,09:08:06.000,125,11139661,-795,0,1714813685,12990.71813814999,116.82727536000311,54323.87060280001 2024-05-04,09:08:07.000,125,11139667,-795,0,1714813686,12990.75855600999,116.82727536000311,54324.00335808 2024-05-04,09:08:08.000,125,11139623,-795,0,1714813687,12990.71813814999,116.86957013999927,54323.88457704 2024-05-04,09:08:09.000,125,11139579,-795,0,1714813688,12990.74508339,116.85547188000055,54323.88457704 2024-05-04,09:08:10.000,125,11139642,-795,0,1714813689,12990.67772028999,116.87661926999863,54323.64701496 2024-05-04,09:08:11.000,125,11139572,-795,0,1714813690,12990.670983979995,116.86252100999991,54323.70291192001 2024-05-04,09:08:12.000,125,11139634,-795,0,1714813691,12990.772028629995,116.87661926999863,54323.78675736 2024-05-04,09:08:13.000,125,11139678,-795,0,1714813692,12990.812446489996,116.86957013999927,54323.828680080005 2024-05-04,09:08:14.000,125,11139657,-795,0,1714813693,12990.751819699995,116.90481579000334,54323.66797632 2024-05-04,09:08:15.000,125,11139660,-795,0,1714813694,12990.772028629995,116.90481579000334,54323.765796 2024-05-04,09:08:16.000,125,11139625,-795,0,1714813695,12990.852864349996,116.90481579000334,54323.79374448 2024-05-04,09:08:17.000,125,11139603,-795,0,1714813696,12990.792237559996,116.87661926999863,54323.58413088001 2024-05-04,09:08:18.000,125,11139577,-795,0,1714813697,12990.832655419996,116.89071753000462,54323.68195056001 2024-05-04,09:08:19.000,125,11139659,-795,0,1714813698,12990.859600659991,116.90481579000334,54323.72387328001 2024-05-04,09:08:20.000,125,11139655,-795,0,1714813699,12990.8865459,116.89776666000398,54323.77278312001 2024-05-04,09:08:21.000,125,11139662,-795,0,1714813700,12990.80571018,116.86957013999927,54323.66797632 2024-05-04,09:08:22.000,125,11139605,-795,0,1714813701,12990.82591911,116.92596318000142,54323.71688616 2024-05-04,09:08:23.000,125,11139661,-795,0,1714813702,12990.947172690001,116.88366839999799,54323.88457704 2024-05-04,09:08:24.000,125,11139662,-795,0,1714813703,12990.974117929996,116.91891405000206,54323.82169296001 2024-05-04,09:08:25.000,125,11139579,-795,0,1714813704,12990.940436379991,116.86957013999927,54323.84964144001 2024-05-04,09:08:26.000,125,11139603,-795,0,1714813705,12990.913491139996,116.92596318000142,54323.73784752 2024-05-04,09:08:27.000,125,11139609,-795,0,1714813706,12990.913491139996,116.90481579000334,54323.78675736 2024-05-04,09:08:28.000,125,11139608,-795,0,1714813707,12990.947172690001,116.9471105699995,54323.80771872 2024-05-04,09:08:29.000,125,11139660,-795,0,1714813708,12990.913491139996,116.91891405000206,54323.80073160001 2024-05-04,09:08:30.000,125,11139680,-795,0,1714813709,12990.8865459,116.91891405000206,54323.6959248 2024-05-04,09:08:31.000,125,11139696,-795,0,1714813710,12990.832655419996,116.89071753000462,54323.6959248 2024-05-04,09:08:32.000,125,11139711,-795,0,1714813711,12990.80571018,116.93301231000078,54323.660989200005 2024-05-04,09:08:33.000,125,11139612,-795,0,1714813712,12990.920227449991,116.89776666000398,54323.87060280001 2024-05-04,09:08:34.000,125,11139614,-795,0,1714813713,12990.893282209996,116.96120882999821,54323.84265432 2024-05-04,09:08:35.000,125,11139660,-795,0,1714813714,12990.879809589991,116.94006144000014,54323.70291192001 2024-05-04,09:08:36.000,125,11139608,-795,0,1714813715,12990.81918279999,116.97530709000421,54323.63304072001 2024-05-04,09:08:37.000,125,11139632,-795,0,1714813716,12990.920227449991,116.94006144000014,54323.81470584 2024-05-04,09:08:38.000,125,11139655,-795,0,1714813717,12990.8865459,117.00350361000164,54323.82169296001 2024-05-04,09:08:39.000,125,11139658,-795,0,1714813718,12990.879809589991,116.97530709000421,54323.81470584 2024-05-04,09:08:40.000,125,11139612,-795,0,1714813719,12990.893282209996,116.98940535000293,54323.6959248 2024-05-04,09:08:41.000,125,11139565,-795,0,1714813720,12990.8865459,116.98235622000357,54323.63304072001 2024-05-04,09:08:42.000,125,11139601,-795,0,1714813721,12990.953908999996,117.01760187000036,54323.74483464 2024-05-04,09:08:43.000,125,11139678,-795,0,1714813722,12990.893282209996,116.97530709000421,54323.660989200005 2024-05-04,09:08:44.000,125,11139642,-795,0,1714813723,12990.974117929996,116.96825796000485,54323.779770240006 2024-05-04,09:08:45.000,125,11139625,-795,0,1714813724,12990.933700069996,116.97530709000421,54323.709899040005 2024-05-04,09:08:46.000,125,11139677,-795,0,1714813725,12990.926963760001,117.00350361000164,54323.59810512 2024-05-04,09:08:47.000,125,11139635,-795,0,1714813726,12991.054953649997,116.98235622000357,54323.85662856 2024-05-04,09:08:48.000,125,11139652,-795,0,1714813727,12991.014535789996,117.0457983899978,54323.87060280001 2024-05-04,09:08:49.000,125,11139616,-795,0,1714813728,12991.041481029992,117.02465099999972,54323.84964144001 2024-05-04,09:08:50.000,125,11139628,-795,0,1714813729,12990.926963760001,117.00350361000164,54323.43740136001 2024-05-04,09:08:51.000,125,11139668,-795,0,1714813730,12990.960645309991,117.0457983899978,54323.61906648 2024-05-04,09:08:52.000,125,11139600,-795,0,1714813731,12990.974117929996,117.02465099999972,54323.71688616 2024-05-04,09:08:53.000,125,11139618,-795,0,1714813732,12991.068426270002,117.010552740001,54323.84265432 2024-05-04,09:08:54.000,125,11139688,-795,0,1714813733,12991.061689959992,117.03874925999844,54323.828680080005 2024-05-04,09:08:55.000,125,11139636,-795,0,1714813734,12991.088635200002,117.03170012999908,54323.89156416001 2024-05-04,09:08:56.000,125,11139626,-795,0,1714813735,12991.054953649997,117.0598966500038,54323.765796 2024-05-04,09:08:57.000,125,11139628,-795,0,1714813736,12991.149261990002,117.02465099999972,54323.84964144001 2024-05-04,09:08:58.000,125,11139650,-795,0,1714813737,12991.054953649997,117.03874925999844,54323.828680080005 2024-05-04,09:08:59.000,125,11139642,-795,0,1714813738,12991.102107819992,117.0457983899978,54323.89156416001 2024-05-04,09:09:00.000,125,11139675,-795,0,1714813739,12990.994326859996,117.0457983899978,54323.75182176001 2024-05-04,09:09:01.000,125,11139640,-795,0,1714813740,12990.987590550001,117.02465099999972,54323.72387328001 2024-05-04,09:09:02.000,125,11139669,-795,0,1714813741,12990.980854239991,117.08809317000123,54323.758808880004 2024-05-04,09:09:03.000,125,11139656,-795,0,1714813742,12991.095371509997,117.0598966500038,54323.96143536 2024-05-04,09:09:04.000,125,11139628,-795,0,1714813743,12991.081898889992,117.08809317000123,54323.81470584 2024-05-04,09:09:05.000,125,11139576,-795,0,1714813744,12991.129053060002,117.05284752000443,54323.898551280006 2024-05-04,09:09:06.000,125,11139659,-795,0,1714813745,12991.021272099992,117.0598966500038,54323.730860400006 2024-05-04,09:09:07.000,125,11139639,-795,0,1714813746,12991.068426270002,117.00350361000164,54323.71688616 2024-05-04,09:09:08.000,125,11139655,-795,0,1714813747,12991.075162579997,117.03874925999844,54323.8356672 2024-05-04,09:09:09.000,125,11139624,-795,0,1714813748,12991.061689959992,117.03170012999908,54323.828680080005 2024-05-04,09:09:10.000,125,11139645,-795,0,1714813749,12990.947172690001,117.03874925999844,54323.68195056001 2024-05-04,09:09:11.000,125,11139638,-795,0,1714813750,12990.980854239991,117.010552740001,54323.63304072001 2024-05-04,09:09:12.000,125,11139652,-795,0,1714813751,12991.034744719997,117.07399491000251,54323.82169296001 2024-05-04,09:09:13.000,125,11139585,-795,0,1714813752,12991.081898889992,117.03170012999908,54323.87060280001 2024-05-04,09:09:14.000,125,11139641,-795,0,1714813753,12991.054953649997,117.07399491000251,54323.80771872 2024-05-04,09:09:15.000,125,11139666,-795,0,1714813754,12991.007799480001,117.03170012999908,54323.65400208001 2024-05-04,09:09:16.000,125,11139575,-795,0,1714813755,12990.987590550001,117.03874925999844,54323.591118000004 2024-05-04,09:09:17.000,125,11139650,-795,0,1714813756,12991.061689959992,116.99645448000228,54323.73784752 2024-05-04,09:09:18.000,125,11139691,-795,0,1714813757,12991.041481029992,117.02465099999972,54323.82169296001 2024-05-04,09:09:19.000,125,11139645,-795,0,1714813758,12991.034744719997,117.010552740001,54323.765796 2024-05-04,09:09:20.000,125,11139615,-795,0,1714813759,12991.028008410001,117.03170012999908,54323.66797632 2024-05-04,09:09:21.000,125,11139581,-795,0,1714813760,12991.129053060002,116.98235622000357,54323.82169296001 2024-05-04,09:09:22.000,125,11139615,-795,0,1714813761,12991.068426270002,117.01760187000036,54323.55618240001 2024-05-04,09:09:23.000,125,11139622,-795,0,1714813762,12991.115580439997,117.010552740001,54323.73784752 2024-05-04,09:09:24.000,125,11139668,-795,0,1714813763,12991.149261990002,117.00350361000164,54323.88457704 2024-05-04,09:09:25.000,125,11139649,-795,0,1714813764,12991.169470920002,116.96120882999821,54323.779770240006 2024-05-04,09:09:26.000,125,11139614,-795,0,1714813765,12991.142525679992,116.96120882999821,54323.730860400006 2024-05-04,09:09:27.000,125,11139625,-795,0,1714813766,12991.209888780002,116.94006144000014,54323.877589920005 2024-05-04,09:09:28.000,125,11139616,-795,0,1714813767,12991.223361399992,116.97530709000421,54323.98938384001 2024-05-04,09:09:29.000,125,11139631,-795,0,1714813768,12991.250306640002,116.89071753000462,54323.93348688 2024-05-04,09:09:30.000,125,11139615,-795,0,1714813769,12991.135789369997,116.90481579000334,54323.80073160001 2024-05-04,09:09:31.000,125,11139620,-795,0,1714813770,12991.135789369997,116.89776666000398,54323.8356672 2024-05-04,09:09:32.000,125,11139639,-795,0,1714813771,12991.061689959992,116.89071753000462,54323.660989200005 2024-05-04,09:09:33.000,125,11139643,-795,0,1714813772,12990.994326859996,116.90481579000334,54323.53522104001 2024-05-04,09:09:34.000,125,11139601,-795,0,1714813773,12991.162734609992,116.9118649200027,54323.828680080005 2024-05-04,09:09:35.000,125,11139620,-795,0,1714813774,12991.155998299997,116.84137362000183,54323.81470584 2024-05-04,09:09:36.000,125,11139673,-795,0,1714813775,12991.182943539992,116.85547188000055,54323.89156416001 2024-05-04,09:09:37.000,125,11139610,-795,0,1714813776,12991.108844130002,116.84137362000183,54323.68195056001 2024-05-04,09:09:38.000,125,11139635,-795,0,1714813777,12991.122316749992,116.85547188000055,54323.779770240006 2024-05-04,09:09:39.000,125,11139648,-795,0,1714813778,12991.122316749992,116.84842275000119,54323.78675736 2024-05-04,09:09:40.000,125,11139630,-795,0,1714813779,12991.122316749992,116.84842275000119,54323.80771872 2024-05-04,09:09:41.000,125,11139628,-795,0,1714813780,12990.987590550001,116.82727536000311,54323.709899040005 2024-05-04,09:09:42.000,125,11139648,-795,0,1714813781,12990.987590550001,116.84137362000183,54323.70291192001 2024-05-04,09:09:43.000,125,11139633,-795,0,1714813782,12991.061689959992,116.84842275000119,54323.8356672 2024-05-04,09:09:44.000,125,11139621,-795,0,1714813783,12991.048217340001,116.84137362000183,54323.898551280006 2024-05-04,09:09:45.000,125,11139569,-795,0,1714813784,12991.041481029992,116.83432449000247,54323.828680080005 2024-05-04,09:09:46.000,125,11139627,-795,0,1714813785,12990.987590550001,116.86252100999991,54323.80073160001 2024-05-04,09:09:47.000,125,11139677,-795,0,1714813786,12990.940436379991,116.8131771000044,54323.64701496 2024-05-04,09:09:48.000,125,11139625,-795,0,1714813787,12990.873073279996,116.8131771000044,54323.612079360006 2024-05-04,09:09:49.000,125,11139640,-795,0,1714813788,12990.926963760001,116.7990788399984,54323.80771872 2024-05-04,09:09:50.000,125,11139662,-795,0,1714813789,12990.926963760001,116.80612796999776,54323.78675736 2024-05-04,09:09:51.000,125,11139620,-795,0,1714813790,12990.920227449991,116.7990788399984,54323.758808880004 2024-05-04,09:09:52.000,125,11139639,-795,0,1714813791,12990.82591911,116.7638331900016,54323.67496344 2024-05-04,09:09:53.000,125,11139615,-795,0,1714813792,12990.8865459,116.77088232000096,54323.81470584 2024-05-04,09:09:54.000,125,11139654,-795,0,1714813793,12990.893282209996,116.79202970999904,54323.75182176001 2024-05-04,09:09:55.000,125,11139661,-795,0,1714813794,12990.86633697,116.80612796999776,54323.67496344 2024-05-04,09:09:56.000,125,11139608,-795,0,1714813795,12990.812446489996,116.8131771000044,54323.58413088001 2024-05-04,09:09:57.000,125,11139587,-795,0,1714813796,12990.90675483,116.78498057999968,54323.68195056001 2024-05-04,09:09:58.000,125,11139631,-795,0,1714813797,12990.960645309991,116.82727536000311,54323.730860400006 2024-05-04,09:09:59.000,125,11139659,-795,0,1714813798,12990.953908999996,116.80612796999776,54323.709899040005 2024-05-04,09:10:00.000,125,11139615,-795,0,1714813799,12990.947172690001,116.82022623000375,54323.612079360006 2024-05-04,09:10:01.000,125,11139601,-795,0,1714813800,12990.980854239991,116.84842275000119,54323.72387328001 2024-05-04,09:10:02.000,125,11139612,-795,0,1714813801,12990.967381620001,116.84842275000119,54323.60509224001 2024-05-04,09:10:03.000,125,11139631,-795,0,1714813802,12990.893282209996,116.80612796999776,54323.43041424 2024-05-04,09:10:04.000,125,11139644,-795,0,1714813803,12990.940436379991,116.83432449000247,54323.59810512 2024-05-04,09:10:05.000,125,11139682,-795,0,1714813804,12990.987590550001,116.80612796999776,54323.591118000004 2024-05-04,09:10:06.000,125,11139612,-795,0,1714813805,12990.974117929996,116.86252100999991,54323.57714376 2024-05-04,09:10:07.000,125,11139670,-795,0,1714813806,12990.994326859996,116.86252100999991,54323.68195056001 2024-05-04,09:10:08.000,125,11139590,-795,0,1714813807,12991.081898889992,116.84842275000119,54323.75182176001 2024-05-04,09:10:09.000,125,11139624,-795,0,1714813808,12991.102107819992,116.86957013999927,54323.730860400006 2024-05-04,09:10:10.000,125,11139642,-795,0,1714813809,12991.095371509997,116.87661926999863,54323.730860400006 2024-05-04,09:10:11.000,125,11139674,-795,0,1714813810,12991.054953649997,116.86957013999927,54323.47233696 2024-05-04,09:10:12.000,125,11139649,-795,0,1714813811,12991.054953649997,116.89071753000462,54323.660989200005 2024-05-04,09:10:13.000,125,11139620,-795,0,1714813812,12991.129053060002,116.87661926999863,54323.730860400006 2024-05-04,09:10:14.000,125,11139654,-795,0,1714813813,12991.115580439997,116.93301231000078,54323.74483464 2024-05-04,09:10:15.000,125,11139657,-795,0,1714813814,12991.149261990002,116.92596318000142,54323.709899040005 2024-05-04,09:10:16.000,125,11139612,-795,0,1714813815,12991.075162579997,116.9471105699995,54323.74483464 2024-05-04,09:10:17.000,125,11139631,-795,0,1714813816,12991.182943539992,116.97530709000421,54323.82169296001 2024-05-04,09:10:18.000,125,11139604,-795,0,1714813817,12991.115580439997,116.95415969999885,54323.73784752 2024-05-04,09:10:19.000,125,11139651,-795,0,1714813818,12991.169470920002,116.9471105699995,54323.74483464 2024-05-04,09:10:20.000,125,11139627,-795,0,1714813819,12991.108844130002,116.95415969999885,54323.612079360006 2024-05-04,09:10:21.000,125,11139638,-795,0,1714813820,12991.081898889992,116.97530709000421,54323.612079360006 2024-05-04,09:10:22.000,125,11139679,-795,0,1714813821,12991.182943539992,116.95415969999885,54323.8356672 2024-05-04,09:10:23.000,125,11139644,-795,0,1714813822,12991.182943539992,116.97530709000421,54323.6959248 2024-05-04,09:10:24.000,125,11139617,-795,0,1714813823,12991.162734609992,116.97530709000421,54323.66797632 2024-05-04,09:10:25.000,125,11139556,-795,0,1714813824,12991.243570329993,116.96825796000485,54323.82169296001 2024-05-04,09:10:26.000,125,11139633,-795,0,1714813825,12991.162734609992,116.98940535000293,54323.64002784 2024-05-04,09:10:27.000,125,11139621,-795,0,1714813826,12991.216625089997,117.01760187000036,54323.64002784 2024-05-04,09:10:28.000,125,11139650,-795,0,1714813827,12991.236834019997,117.010552740001,54323.75182176001 2024-05-04,09:10:29.000,125,11139652,-795,0,1714813828,12991.209888780002,117.01760187000036,54323.709899040005 2024-05-04,09:10:30.000,125,11139614,-795,0,1714813829,12991.182943539992,117.03874925999844,54323.68195056001 2024-05-04,09:10:31.000,125,11139680,-795,0,1714813830,12991.155998299997,117.00350361000164,54323.6260536 2024-05-04,09:10:32.000,125,11139616,-795,0,1714813831,12991.223361399992,117.01760187000036,54323.8356672 2024-05-04,09:10:33.000,125,11139577,-795,0,1714813832,12991.277251879997,117.01760187000036,54323.828680080005 2024-05-04,09:10:34.000,125,11139599,-795,0,1714813833,12991.270515570002,117.05284752000443,54323.765796 2024-05-04,09:10:35.000,125,11139614,-795,0,1714813834,12991.196416159997,117.05284752000443,54323.57015664 2024-05-04,09:10:36.000,125,11139619,-795,0,1714813835,12991.196416159997,117.10219142999995,54323.60509224001 2024-05-04,09:10:37.000,125,11139618,-795,0,1714813836,12991.250306640002,117.10924055999931,54323.730860400006 2024-05-04,09:10:38.000,125,11139658,-795,0,1714813837,12991.304197119993,117.08104404000187,54323.765796 2024-05-04,09:10:39.000,125,11139617,-795,0,1714813838,12991.230097710002,117.0598966500038,54323.59810512 2024-05-04,09:10:40.000,125,11139626,-795,0,1714813839,12991.310933430002,117.08809317000123,54323.82169296001 2024-05-04,09:10:41.000,125,11139625,-795,0,1714813840,12991.297460809998,117.06694578000315,54323.67496344 2024-05-04,09:10:42.000,125,11139559,-795,0,1714813841,12991.344614979993,117.10924055999931,54323.73784752 2024-05-04,09:10:43.000,125,11139653,-795,0,1714813842,12991.371560219988,117.10924055999931,54323.82169296001 2024-05-04,09:10:44.000,125,11139619,-795,0,1714813843,12991.391769149988,117.11628968999867,54323.828680080005 2024-05-04,09:10:45.000,125,11139621,-795,0,1714813844,12991.331142360003,117.09514230000059,54323.64701496 2024-05-04,09:10:46.000,125,11139634,-795,0,1714813845,12991.223361399992,117.12333881999803,54323.48631120001 2024-05-04,09:10:47.000,125,11139614,-795,0,1714813846,12991.364823909993,117.1585844700021,54323.86361568 2024-05-04,09:10:48.000,125,11139638,-795,0,1714813847,12991.445659629993,117.1585844700021,54323.98239672 2024-05-04,09:10:49.000,125,11139588,-795,0,1714813848,12991.445659629993,117.17268273000082,54323.98239672 2024-05-04,09:10:50.000,125,11139636,-795,0,1714813849,12991.425450699993,117.1585844700021,54323.94047400001 2024-05-04,09:10:51.000,125,11139641,-795,0,1714813850,12991.283988189993,117.13743708000402,54323.50727256 2024-05-04,09:10:52.000,125,11139590,-795,0,1714813851,12991.324406049993,117.2220266400036,54323.6959248 2024-05-04,09:10:53.000,125,11139627,-795,0,1714813852,12991.405241769993,117.18678098999953,54323.71688616 2024-05-04,09:10:54.000,125,11139602,-795,0,1714813853,12991.479341179998,117.18678098999953,54323.898551280006 2024-05-04,09:10:55.000,125,11139670,-795,0,1714813854,12991.432187009988,117.18678098999953,54323.86361568 2024-05-04,09:10:56.000,125,11139674,-795,0,1714813855,12991.499550109998,117.19383011999889,54323.81470584 2024-05-04,09:10:57.000,125,11139600,-795,0,1714813856,12991.560176899999,117.20087924999825,54323.96143536 2024-05-04,09:10:58.000,125,11139599,-795,0,1714813857,12991.519759039998,117.19383011999889,54323.87060280001 2024-05-04,09:10:59.000,125,11139616,-795,0,1714813858,12991.526495349994,117.19383011999889,54323.87060280001 2024-05-04,09:11:00.000,125,11139657,-795,0,1714813859,12991.506286419994,117.18678098999953,54323.68195056001 2024-05-04,09:11:01.000,125,11139659,-795,0,1714813860,12991.506286419994,117.16563360000146,54323.709899040005 2024-05-04,09:11:02.000,125,11139646,-715,0,1714813861,12991.566913209994,117.21497751000425,54323.87060280001 2024-05-04,09:11:03.000,125,11139652,-755,0,1714813862,12991.620803689999,117.19383011999889,54323.91951264001 2024-05-04,09:11:04.000,125,11139629,-795,0,1714813863,12991.526495349994,117.15153534000274,54323.765796 2024-05-04,09:11:05.000,125,11139574,-795,0,1714813864,12991.70163941,117.16563360000146,54323.93348688 2024-05-04,09:11:06.000,125,11139657,-795,0,1714813865,12991.620803689999,117.1585844700021,54323.765796 2024-05-04,09:11:07.000,125,11139548,-795,0,1714813866,12991.647748929994,117.13038795000466,54323.67496344 2024-05-04,09:11:08.000,125,11139636,-795,0,1714813867,12991.67469416999,117.12333881999803,54323.8356672 2024-05-04,09:11:09.000,125,11139641,-795,0,1714813868,12991.708375719994,117.10924055999931,54323.828680080005 2024-05-04,09:11:10.000,125,11139614,-795,0,1714813869,12991.647748929994,117.09514230000059,54323.74483464 2024-05-04,09:11:11.000,125,11139619,-795,0,1714813870,12991.688166789994,117.10219142999995,54323.709899040005 2024-05-04,09:11:12.000,125,11139625,-795,0,1714813871,12991.77573881999,117.07399491000251,54323.96842248001 2024-05-04,09:11:13.000,125,11139567,-795,0,1714813872,12991.809420369995,117.08809317000123,54323.93348688 2024-05-04,09:11:14.000,125,11139589,-795,0,1714813873,12991.78247513,117.08809317000123,54323.87060280001 2024-05-04,09:11:15.000,125,11139607,-795,0,1714813874,12991.71511202999,117.08104404000187,54323.68893768 2024-05-04,09:11:16.000,125,11139619,-795,0,1714813875,12991.74205727,117.08104404000187,54323.709899040005 2024-05-04,09:11:17.000,125,11139610,-795,0,1714813876,12991.84310192,117.08104404000187,54323.85662856 2024-05-04,09:11:18.000,125,11139661,-795,0,1714813877,12991.79594774999,117.05284752000443,54323.79374448 2024-05-04,09:11:19.000,125,11139582,-795,0,1714813878,12991.82289299,117.0598966500038,54323.84964144001 2024-05-04,09:11:20.000,125,11139636,-795,0,1714813879,12991.7622662,117.01760187000036,54323.779770240006 2024-05-04,09:11:21.000,125,11139573,-795,0,1714813880,12991.829629299995,117.01760187000036,54323.898551280006 2024-05-04,09:11:22.000,125,11139596,-795,0,1714813881,12991.809420369995,117.01760187000036,54323.72387328001 2024-05-04,09:11:23.000,125,11139651,-795,0,1714813882,12991.870047159995,117.03874925999844,54323.89156416001 2024-05-04,09:11:24.000,125,11139665,-795,0,1714813883,12991.83636560999,117.01760187000036,54323.88457704 2024-05-04,09:11:25.000,125,11139665,-795,0,1714813884,12991.80268406,117.01760187000036,54323.77278312001 2024-05-04,09:11:26.000,125,11139660,-795,0,1714813885,12991.82289299,116.98235622000357,54323.709899040005 2024-05-04,09:11:27.000,125,11139608,-795,0,1714813886,12991.88351978,116.97530709000421,54323.96842248001 2024-05-04,09:11:28.000,125,11139630,-795,0,1714813887,12991.890256089995,116.95415969999885,54323.98938384001 2024-05-04,09:11:29.000,125,11139580,-795,0,1714813888,12991.930673949995,116.94006144000014,54323.94047400001 2024-05-04,09:11:30.000,125,11139611,-795,0,1714813889,12991.870047159995,116.92596318000142,54323.81470584 2024-05-04,09:11:31.000,125,11139581,-795,0,1714813890,12991.86331085,116.89776666000398,54323.9055384 2024-05-04,09:11:32.000,125,11139622,-795,0,1714813891,12991.910465019995,116.93301231000078,54323.96143536 2024-05-04,09:11:33.000,125,11139642,-795,0,1714813892,12991.890256089995,116.89071753000462,54323.93348688 2024-05-04,09:11:34.000,125,11139618,-795,0,1714813893,12991.94414657,116.87661926999863,54323.98938384001 2024-05-04,09:11:35.000,125,11139595,-795,0,1714813894,12991.930673949995,116.87661926999863,54323.94047400001 2024-05-04,09:11:36.000,125,11139664,-795,0,1714813895,12991.90372871,116.82022623000375,54323.87060280001 2024-05-04,09:11:37.000,125,11139577,-795,0,1714813896,12991.950882879995,116.85547188000055,54324.00335808 2024-05-04,09:11:38.000,125,11139626,-795,0,1714813897,12991.93741025999,116.86957013999927,54324.00335808 2024-05-04,09:11:39.000,125,11139668,-795,0,1714813898,12991.90372871,116.83432449000247,54323.996370960005 2024-05-04,09:11:40.000,125,11139635,-795,0,1714813899,12991.83636560999,116.7990788399984,54323.81470584 2024-05-04,09:11:41.000,125,11139664,-795,0,1714813900,12991.77573881999,116.80612796999776,54323.828680080005 2024-05-04,09:11:42.000,125,11139616,-795,0,1714813901,12991.92393764,116.7638331900016,54323.98938384001 2024-05-04,09:11:43.000,125,11139594,-795,0,1714813902,12991.89699239999,116.78498057999968,54323.95444824 2024-05-04,09:11:44.000,125,11139624,-795,0,1714813903,12991.94414657,116.77793145000032,54324.01733232001 2024-05-04,09:11:45.000,125,11139582,-795,0,1714813904,12991.91720132999,116.79202970999904,54324.0103452 2024-05-04,09:11:46.000,125,11139608,-795,0,1714813905,12991.83636560999,116.75678406000225,54323.77278312001 2024-05-04,09:11:47.000,125,11139616,-795,0,1714813906,12991.83636560999,116.72153840999817,54323.80771872 2024-05-04,09:11:48.000,125,11139650,-795,0,1714813907,12991.849838229995,116.78498057999968,54323.947461120006 2024-05-04,09:11:49.000,125,11139661,-795,0,1714813908,12991.83636560999,116.78498057999968,54323.96143536 2024-05-04,09:11:50.000,125,11139629,-795,0,1714813909,12991.78247513,116.71448927999882,54323.78675736 2024-05-04,09:11:51.000,125,11139625,-795,0,1714813910,12991.81615667999,116.72153840999817,54323.75182176001 2024-05-04,09:11:52.000,125,11139624,-795,0,1714813911,12991.87678346999,116.69334189000074,54324.00335808 2024-05-04,09:11:53.000,125,11139609,-795,0,1714813912,12991.829629299995,116.71448927999882,54323.93348688 2024-05-04,09:11:54.000,125,11139596,-795,0,1714813913,12991.849838229995,116.68629276000138,54323.9055384 2024-05-04,09:11:55.000,125,11139652,-795,0,1714813914,12991.74205727,116.69334189000074,54323.74483464 2024-05-04,09:11:56.000,125,11139638,-795,0,1714813915,12991.708375719994,116.71448927999882,54323.758808880004 2024-05-04,09:11:57.000,125,11139602,-795,0,1714813916,12991.73532095999,116.70744014999946,54323.89156416001 2024-05-04,09:11:58.000,125,11139613,-795,0,1714813917,12991.75552988999,116.67924363000202,54323.9055384 2024-05-04,09:11:59.000,125,11139651,-795,0,1714813918,12991.688166789994,116.69334189000074,54323.84964144001 2024-05-04,09:12:00.000,125,11139632,-795,0,1714813919,12991.661221549999,116.67219450000266,54323.82169296001 2024-05-04,09:12:01.000,125,11139563,-795,0,1714813920,12991.71511202999,116.70744014999946,54323.926499760004 2024-05-04,09:12:02.000,125,11139593,-795,0,1714813921,12991.661221549999,116.7003910200001,54323.80771872 2024-05-04,09:12:03.000,125,11139642,-795,0,1714813922,12991.69490309999,116.69334189000074,54323.88457704 2024-05-04,09:12:04.000,125,11139632,-795,0,1714813923,12991.647748929994,116.71448927999882,54323.758808880004 2024-05-04,09:12:05.000,125,11139605,-795,0,1714813924,12991.499550109998,116.7003910200001,54323.6959248 2024-05-04,09:12:06.000,125,11139620,-795,0,1714813925,12991.580385829999,116.71448927999882,54323.72387328001 2024-05-04,09:12:07.000,125,11139624,-795,0,1714813926,12991.69490309999,116.70744014999946,54323.94047400001 2024-05-04,09:12:08.000,125,11139629,-795,0,1714813927,12991.65448523999,116.6651453700033,54324.01733232001 2024-05-04,09:12:09.000,125,11139578,-795,0,1714813928,12991.63427630999,116.6651453700033,54324.06624216001 2024-05-04,09:12:10.000,125,11139609,-795,0,1714813929,12991.600594759999,116.65809624000394,54323.87060280001 2024-05-04,09:12:11.000,125,11139671,-795,0,1714813930,12991.566913209994,116.67924363000202,54323.898551280006 2024-05-04,09:12:12.000,125,11139624,-795,0,1714813931,12991.573649519989,116.63694884999859,54323.877589920005 2024-05-04,09:12:13.000,125,11139554,-795,0,1714813932,12991.479341179998,116.6017032000018,54323.63304072001 2024-05-04,09:12:14.000,125,11139621,-795,0,1714813933,12991.607331069994,116.62285058999987,54323.86361568 2024-05-04,09:12:15.000,125,11139636,-795,0,1714813934,12991.539967969999,116.63694884999859,54323.877589920005 2024-05-04,09:12:16.000,125,11139665,-795,0,1714813935,12991.526495349994,116.62285058999987,54323.82169296001 2024-05-04,09:12:17.000,125,11139530,-795,0,1714813936,12991.546704279994,116.59465407000243,54323.93348688 2024-05-04,09:12:18.000,125,11139618,-795,0,1714813937,12991.452395939988,116.62285058999987,54323.78675736 2024-05-04,09:12:19.000,125,11139692,-795,0,1714813938,12991.459132249998,116.58055581000372,54323.828680080005 2024-05-04,09:12:20.000,125,11139639,-795,0,1714813939,12991.398505459998,116.58055581000372,54323.660989200005 2024-05-04,09:12:21.000,125,11139633,-795,0,1714813940,12991.324406049993,116.57350668000436,54323.67496344 2024-05-04,09:12:22.000,125,11139674,-795,0,1714813941,12991.465868559993,116.57350668000436,54323.877589920005 2024-05-04,09:12:23.000,125,11139625,-795,0,1714813942,12991.499550109998,116.53121190000093,54323.93348688 2024-05-04,09:12:24.000,125,11139602,-795,0,1714813943,12991.499550109998,116.552359289999,54323.87060280001 2024-05-04,09:12:25.000,125,11139609,-795,0,1714813944,12991.438923319998,116.52416277000157,54323.79374448 2024-05-04,09:12:26.000,125,11139598,-795,0,1714813945,12991.405241769993,116.48891712000477,54323.57714376 2024-05-04,09:12:27.000,125,11139530,-795,0,1714813946,12991.411978079988,116.48891712000477,54323.730860400006 2024-05-04,09:12:28.000,125,11139676,-795,0,1714813947,12991.492813799989,116.46072060000006,54323.779770240006 2024-05-04,09:12:29.000,125,11139579,-795,0,1714813948,12991.425450699993,116.48186798999814,54323.779770240006 2024-05-04,09:12:30.000,125,11139635,-795,0,1714813949,12991.378296529998,116.46072060000006,54323.68195056001 2024-05-04,09:12:31.000,125,11139624,-795,0,1714813950,12991.371560219988,116.43252408000262,54323.542208160005 2024-05-04,09:12:32.000,125,11139635,-795,0,1714813951,12991.438923319998,116.4184258200039,54323.828680080005 2024-05-04,09:12:33.000,125,11139535,-795,0,1714813952,12991.418714389998,116.37613104000047,54323.828680080005 2024-05-04,09:12:34.000,125,11139647,-795,0,1714813953,12991.405241769993,116.42547495000326,54323.67496344 2024-05-04,09:12:35.000,125,11139589,-795,0,1714813954,12991.364823909993,116.36908191000111,54323.563169520006 2024-05-04,09:12:36.000,125,11139612,-795,0,1714813955,12991.344614979993,116.39022929999919,54323.55618240001 2024-05-04,09:12:37.000,125,11139652,-795,0,1714813956,12991.391769149988,116.40432755999791,54323.72387328001 2024-05-04,09:12:38.000,125,11139663,-795,0,1714813957,12991.411978079988,116.42547495000326,54323.709899040005 2024-05-04,09:12:39.000,125,11139632,-795,0,1714813958,12991.317669739998,116.41137669000454,54323.66797632 2024-05-04,09:12:40.000,125,11139624,-795,0,1714813959,12991.324406049993,116.39022929999919,54323.591118000004 2024-05-04,09:12:41.000,125,11139572,-795,0,1714813960,12991.344614979993,116.41137669000454,54323.765796 2024-05-04,09:12:42.000,125,11139590,-795,0,1714813961,12991.391769149988,116.4184258200039,54323.72387328001 2024-05-04,09:12:43.000,125,11139581,-795,0,1714813962,12991.344614979993,116.40432755999791,54323.758808880004 2024-05-04,09:12:44.000,125,11139617,-795,0,1714813963,12991.317669739998,116.46776972999942,54323.67496344 2024-05-04,09:12:45.000,125,11139676,-795,0,1714813964,12991.283988189993,116.42547495000326,54323.66797632 2024-05-04,09:12:46.000,125,11139620,-795,0,1714813965,12991.317669739998,116.44662234000134,54323.6260536 2024-05-04,09:12:47.000,125,11139590,-795,0,1714813966,12991.385032839993,116.42547495000326,54323.765796 2024-05-04,09:12:48.000,125,11139649,-795,0,1714813967,12991.391769149988,116.46776972999942,54323.730860400006 2024-05-04,09:12:49.000,125,11139578,-795,0,1714813968,12991.364823909993,116.50301538000349,54323.779770240006 2024-05-04,09:12:50.000,125,11139618,-795,0,1714813969,12991.277251879997,116.48891712000477,54323.55618240001 2024-05-04,09:12:51.000,125,11139603,-795,0,1714813970,12991.310933430002,116.46776972999942,54323.6260536 2024-05-04,09:12:52.000,125,11139648,-795,0,1714813971,12991.344614979993,116.51006451000285,54323.6959248 2024-05-04,09:12:53.000,125,11139619,-795,0,1714813972,12991.344614979993,116.50301538000349,54323.77278312001 2024-05-04,09:12:54.000,125,11139638,-795,0,1714813973,12991.358087599998,116.53826103000029,54323.765796 2024-05-04,09:12:55.000,125,11139625,-795,0,1714813974,12991.351351290003,116.52416277000157,54323.67496344 2024-05-04,09:12:56.000,125,11139630,-795,0,1714813975,12991.290724500002,116.51711364000221,54323.51425968001 2024-05-04,09:12:57.000,125,11139578,-795,0,1714813976,12991.371560219988,116.53826103000029,54323.709899040005 2024-05-04,09:12:58.000,125,11139635,-795,0,1714813977,12991.243570329993,116.55940841999836,54323.4513756 2024-05-04,09:12:59.000,125,11139649,-795,0,1714813978,12991.364823909993,116.55940841999836,54323.709899040005 2024-05-04,09:13:00.000,125,11139614,-795,0,1714813979,12991.277251879997,116.58760494000308,54323.563169520006 2024-05-04,09:13:01.000,125,11139608,-795,0,1714813980,12991.364823909993,116.56645754999772,54323.730860400006 2024-05-04,09:13:02.000,125,11139609,-795,0,1714813981,12991.331142360003,116.62989971999923,54323.65400208001 2024-05-04,09:13:03.000,125,11139639,-795,0,1714813982,12991.317669739998,116.6017032000018,54323.65400208001 2024-05-04,09:13:04.000,125,11139589,-795,0,1714813983,12991.411978079988,116.64399797999795,54323.80073160001 2024-05-04,09:13:05.000,125,11139639,-795,0,1714813984,12991.385032839993,116.62989971999923,54323.84964144001 2024-05-04,09:13:06.000,125,11139666,-635,0,1714813985,12991.182943539992,116.65104711000458,54323.38849152001 2024-05-04,09:13:07.000,125,11139605,-795,0,1714813986,12991.310933430002,116.65104711000458,54323.70291192001 2024-05-04,09:13:08.000,125,11139622,-795,0,1714813987,12991.351351290003,116.72153840999817,54323.80073160001 2024-05-04,09:13:09.000,125,11139662,-795,0,1714813988,12991.290724500002,116.69334189000074,54323.72387328001 2024-05-04,09:13:10.000,125,11139631,-795,0,1714813989,12991.304197119993,116.77793145000032,54323.68893768 2024-05-04,09:13:11.000,125,11139644,-795,0,1714813990,12991.310933430002,116.75678406000225,54323.70291192001 2024-05-04,09:13:12.000,125,11139627,-795,0,1714813991,12991.391769149988,116.7638331900016,54323.93348688 2024-05-04,09:13:13.000,125,11139664,-795,0,1714813992,12991.418714389998,116.78498057999968,54323.898551280006 2024-05-04,09:13:14.000,125,11139627,-795,0,1714813993,12991.391769149988,116.8131771000044,54323.80073160001 2024-05-04,09:13:15.000,125,11139626,-795,0,1714813994,12991.344614979993,116.82022623000375,54323.6959248 2024-05-04,09:13:16.000,125,11139638,-795,0,1714813995,12991.317669739998,116.85547188000055,54323.70291192001 2024-05-04,09:13:17.000,125,11139637,-795,0,1714813996,12991.405241769993,116.82727536000311,54323.80771872 2024-05-04,09:13:18.000,125,11139618,-795,0,1714813997,12991.364823909993,116.85547188000055,54323.779770240006 2024-05-04,09:13:19.000,125,11139728,-795,0,1714813998,12991.385032839993,116.86957013999927,54323.91252552 2024-05-04,09:13:20.000,125,11139644,-795,0,1714813999,12991.411978079988,116.87661926999863,54323.765796 2024-05-04,09:13:21.000,125,11139560,-795,0,1714814000,12991.486077489993,116.89776666000398,54323.98239672 2024-05-04,09:13:22.000,125,11139649,-795,0,1714814001,12991.445659629993,116.9118649200027,54323.88457704 2024-05-04,09:13:23.000,125,11139687,-795,0,1714814002,12991.499550109998,116.90481579000334,54323.91252552 2024-05-04,09:13:24.000,125,11139651,-795,0,1714814003,12991.418714389998,116.9471105699995,54323.84265432 2024-05-04,09:13:25.000,125,11139635,-795,0,1714814004,12991.425450699993,116.9118649200027,54323.8356672 2024-05-04,09:13:26.000,125,11139642,-795,0,1714814005,12991.425450699993,116.97530709000421,54323.828680080005 2024-05-04,09:13:27.000,125,11139641,-795,0,1714814006,12991.553440589989,116.9118649200027,54324.05925504001 2024-05-04,09:13:28.000,125,11139620,-795,0,1714814007,12991.553440589989,116.98940535000293,54324.0103452 2024-05-04,09:13:29.000,125,11139633,-795,0,1714814008,12991.553440589989,116.96120882999821,54324.03130656 2024-05-04,09:13:30.000,125,11139598,-795,0,1714814009,12991.418714389998,116.97530709000421,54323.82169296001 2024-05-04,09:13:31.000,125,11139593,-795,0,1714814010,12991.546704279994,116.97530709000421,54323.96143536 2024-05-04,09:13:32.000,125,11139625,-795,0,1714814011,12991.566913209994,116.98940535000293,54324.094190640004 2024-05-04,09:13:33.000,125,11139663,-795,0,1714814012,12991.566913209994,116.96825796000485,54324.045280800005 2024-05-04,09:13:34.000,125,11139683,-795,0,1714814013,12991.560176899999,116.98235622000357,54324.094190640004 2024-05-04,09:13:35.000,125,11139674,-795,0,1714814014,12991.593858449989,116.94006144000014,54324.01733232001 2024-05-04,09:13:36.000,125,11139626,-795,0,1714814015,12991.533231659989,116.94006144000014,54323.828680080005 2024-05-04,09:13:37.000,125,11139611,-795,0,1714814016,12991.539967969999,116.9118649200027,54323.779770240006 2024-05-04,09:13:38.000,125,11139619,-795,0,1714814017,12991.553440589989,116.92596318000142,54323.926499760004 2024-05-04,09:13:39.000,125,11139652,-795,0,1714814018,12991.560176899999,116.92596318000142,54323.96143536 2024-05-04,09:13:40.000,125,11139609,-795,0,1714814019,12991.580385829999,116.9471105699995,54323.996370960005 2024-05-04,09:13:41.000,125,11139645,-795,0,1714814020,12991.486077489993,116.94006144000014,54323.77278312001 2024-05-04,09:13:42.000,125,11139604,-795,0,1714814021,12991.432187009988,116.95415969999885,54323.8356672 2024-05-04,09:13:43.000,125,11139646,-795,0,1714814022,12991.620803689999,116.96825796000485,54324.094190640004 2024-05-04,09:13:44.000,125,11139613,-795,0,1714814023,12991.600594759999,117.010552740001,54324.0802164 2024-05-04,09:13:45.000,125,11139629,-795,0,1714814024,12991.627539999994,116.96120882999821,54324.07322928 2024-05-04,09:13:46.000,125,11139614,-795,0,1714814025,12991.519759039998,116.97530709000421,54323.947461120006 2024-05-04,09:13:47.000,125,11139611,-795,0,1714814026,12991.566913209994,116.95415969999885,54323.93348688 2024-05-04,09:13:48.000,125,11139618,-795,0,1714814027,12991.607331069994,116.98940535000293,54324.045280800005 2024-05-04,09:13:49.000,125,11139659,-795,0,1714814028,12991.607331069994,116.96120882999821,54324.05925504001 2024-05-04,09:13:50.000,125,11139666,-795,0,1714814029,12991.546704279994,116.96825796000485,54323.926499760004 2024-05-04,09:13:51.000,125,11139614,-795,0,1714814030,12991.560176899999,116.96120882999821,54323.94047400001 2024-05-04,09:13:52.000,125,11139647,-795,0,1714814031,12991.61406737999,116.96825796000485,54324.05226792 2024-05-04,09:13:53.000,125,11139643,-795,0,1714814032,12991.641012619999,116.96825796000485,54324.06624216001 2024-05-04,09:13:54.000,125,11139624,-795,0,1714814033,12991.627539999994,116.97530709000421,54324.01733232001 2024-05-04,09:13:55.000,125,11139605,-795,0,1714814034,12991.533231659989,116.95415969999885,54323.877589920005 2024-05-04,09:13:56.000,125,11139629,-795,0,1714814035,12991.573649519989,116.97530709000421,54323.79374448 2024-05-04,09:13:57.000,125,11139626,-795,0,1714814036,12991.61406737999,116.95415969999885,54324.01733232001 2024-05-04,09:13:58.000,125,11139620,-795,0,1714814037,12991.627539999994,116.98235622000357,54324.115152000006 2024-05-04,09:13:59.000,125,11139609,-795,0,1714814038,12991.580385829999,116.9471105699995,54323.93348688 2024-05-04,09:14:00.000,125,11139622,-795,0,1714814039,12991.560176899999,116.95415969999885,54323.91252552 2024-05-04,09:14:01.000,125,11139599,-795,0,1714814040,12991.661221549999,116.95415969999885,54324.13611336001 2024-05-04,09:14:02.000,125,11139669,-795,0,1714814041,12991.63427630999,116.9471105699995,54324.03130656 2024-05-04,09:14:03.000,125,11139655,-795,0,1714814042,12991.593858449989,116.96120882999821,54324.01733232001 2024-05-04,09:14:04.000,125,11139666,-795,0,1714814043,12991.560176899999,116.92596318000142,54323.98938384001 2024-05-04,09:14:05.000,125,11139602,-795,0,1714814044,12991.573649519989,116.89776666000398,54323.95444824 2024-05-04,09:14:06.000,125,11139632,-795,0,1714814045,12991.465868559993,116.89071753000462,54323.9055384 2024-05-04,09:14:07.000,125,11139619,-795,0,1714814046,12991.539967969999,116.87661926999863,54323.79374448 2024-05-04,09:14:08.000,125,11139609,-755,0,1714814047,12991.63427630999,116.86252100999991,54324.10816488001 2024-05-04,09:14:09.000,125,11139618,-795,0,1714814048,12991.667957859994,116.84842275000119,54324.0802164 2024-05-04,09:14:10.000,125,11139605,-795,0,1714814049,12991.566913209994,116.84842275000119,54323.80073160001 2024-05-04,09:14:11.000,125,11139583,-795,0,1714814050,12991.560176899999,116.82727536000311,54323.9754096 2024-05-04,09:14:12.000,125,11139641,-795,0,1714814051,12991.580385829999,116.82727536000311,54324.07322928 2024-05-04,09:14:13.000,125,11139623,-795,0,1714814052,12991.607331069994,116.80612796999776,54324.06624216001 2024-05-04,09:14:14.000,125,11139652,-795,0,1714814053,12991.580385829999,116.7990788399984,54324.12912624 2024-05-04,09:14:15.000,125,11139696,-795,0,1714814054,12991.566913209994,116.77088232000096,54324.02431944 2024-05-04,09:14:16.000,125,11139678,-795,0,1714814055,12991.539967969999,116.74973493000289,54323.88457704 2024-05-04,09:14:17.000,125,11139637,-795,0,1714814056,12991.593858449989,116.72858754000481,54324.0802164 2024-05-04,09:14:18.000,125,11139592,-795,0,1714814057,12991.573649519989,116.72153840999817,54323.947461120006 2024-05-04,09:14:19.000,125,11139678,-795,0,1714814058,12991.546704279994,116.72153840999817,54324.02431944 2024-05-04,09:14:20.000,125,11139614,-795,0,1714814059,12991.526495349994,116.72858754000481,54323.91951264001 2024-05-04,09:14:21.000,125,11139646,-795,0,1714814060,12991.452395939988,116.6651453700033,54323.926499760004 2024-05-04,09:14:22.000,125,11139676,-795,0,1714814061,12991.560176899999,116.68629276000138,54324.10117776 2024-05-04,09:14:23.000,125,11139647,-795,0,1714814062,12991.560176899999,116.65809624000394,54324.10117776 2024-05-04,09:14:24.000,125,11139642,-795,0,1714814063,12991.513022729989,116.6017032000018,54324.00335808 2024-05-04,09:14:25.000,125,11139589,-795,0,1714814064,12991.526495349994,116.62989971999923,54324.12213912 2024-05-04,09:14:26.000,125,11139639,-795,0,1714814065,12991.405241769993,116.59465407000243,54323.877589920005 2024-05-04,09:14:27.000,125,11139543,-795,0,1714814066,12991.425450699993,116.62989971999923,54323.91252552 2024-05-04,09:14:28.000,125,11139656,-795,0,1714814067,12991.459132249998,116.62285058999987,54324.094190640004 2024-05-04,09:14:29.000,125,11139591,-795,0,1714814068,12991.418714389998,116.57350668000436,54324.00335808 2024-05-04,09:14:30.000,125,11139614,-795,0,1714814069,12991.405241769993,116.60875233000115,54323.96842248001 2024-05-04,09:14:31.000,125,11139635,-795,0,1714814070,12991.378296529998,116.61580146000051,54323.87060280001 2024-05-04,09:14:32.000,125,11139677,-795,0,1714814071,12991.459132249998,116.59465407000243,54324.12912624 2024-05-04,09:14:33.000,125,11139672,-795,0,1714814072,12991.472604869989,116.59465407000243,54324.05226792 2024-05-04,09:14:34.000,125,11139613,-795,0,1714814073,12991.445659629993,116.59465407000243,54324.03130656 2024-05-04,09:14:35.000,125,11139675,-795,0,1714814074,12991.371560219988,116.55940841999836,54323.8356672 2024-05-04,09:14:36.000,125,11139629,-795,0,1714814075,12991.364823909993,116.57350668000436,54323.877589920005 2024-05-04,09:14:37.000,125,11139621,-795,0,1714814076,12991.418714389998,116.552359289999,54323.98938384001 2024-05-04,09:14:38.000,125,11139651,-795,0,1714814077,12991.432187009988,116.552359289999,54324.02431944 2024-05-04,09:14:39.000,125,11139643,-795,0,1714814078,12991.378296529998,116.53121190000093,54323.926499760004 2024-05-04,09:14:40.000,125,11139620,-795,0,1714814079,12991.385032839993,116.50301538000349,54323.926499760004 2024-05-04,09:14:41.000,125,11139572,-795,0,1714814080,12991.425450699993,116.53121190000093,54323.98938384001 2024-05-04,09:14:42.000,125,11139593,-795,0,1714814081,12991.391769149988,116.50301538000349,54323.947461120006 2024-05-04,09:14:43.000,125,11139633,-795,0,1714814082,12991.364823909993,116.552359289999,54323.95444824 2024-05-04,09:14:44.000,125,11139638,-795,0,1714814083,12991.331142360003,116.53121190000093,54323.877589920005 2024-05-04,09:14:45.000,125,11139623,-795,0,1714814084,12991.317669739998,116.50301538000349,54323.84265432 2024-05-04,09:14:46.000,125,11139655,-795,0,1714814085,12991.290724500002,116.51711364000221,54323.85662856 2024-05-04,09:14:47.000,125,11139609,-795,0,1714814086,12991.364823909993,116.48891712000477,54324.00335808 2024-05-04,09:14:48.000,125,11139635,-795,0,1714814087,12991.378296529998,116.49596625000413,54324.03130656 2024-05-04,09:14:49.000,125,11139579,-795,0,1714814088,12991.364823909993,116.50301538000349,54323.93348688 2024-05-04,09:14:50.000,125,11139589,-795,0,1714814089,12991.230097710002,116.48186798999814,54323.72387328001 2024-05-04,09:14:51.000,125,11139559,-795,0,1714814090,12991.263779259993,116.47481885999878,54323.828680080005 2024-05-04,09:14:52.000,125,11139661,-795,0,1714814091,12991.304197119993,116.50301538000349,54324.01733232001 2024-05-04,09:14:53.000,125,11139626,-795,0,1714814092,12991.236834019997,116.46776972999942,54323.89156416001 2024-05-04,09:14:54.000,125,11139623,-795,0,1714814093,12991.310933430002,116.48891712000477,54324.14310048 2024-05-04,09:14:55.000,125,11139669,-795,0,1714814094,12991.250306640002,116.49596625000413,54324.08720352001 2024-05-04,09:14:56.000,125,11139643,-795,0,1714814095,12991.209888780002,116.44662234000134,54323.84265432 2024-05-04,09:14:57.000,125,11139548,-795,0,1714814096,12991.149261990002,116.48186798999814,54323.82169296001 2024-05-04,09:14:58.000,125,11139610,-795,0,1714814097,12991.236834019997,116.53826103000029,54323.91951264001 2024-05-04,09:14:59.000,125,11139658,-795,0,1714814098,12991.230097710002,116.52416277000157,54323.926499760004 2024-05-04,09:15:00.000,125,11139632,-795,0,1714814099,12991.209888780002,116.51006451000285,54323.996370960005 2024-05-04,09:15:01.000,125,11139621,-795,0,1714814100,12991.095371509997,116.48891712000477,54323.77278312001 2024-05-04,09:15:02.000,125,11139648,-795,0,1714814101,12991.108844130002,116.50301538000349,54323.8356672 2024-05-04,09:15:03.000,125,11139658,-795,0,1714814102,12991.216625089997,116.51006451000285,54324.00335808 2024-05-04,09:15:04.000,125,11139620,-795,0,1714814103,12991.216625089997,116.51006451000285,54324.01733232001 2024-05-04,09:15:05.000,125,11139579,-795,0,1714814104,12991.243570329993,116.53121190000093,54323.96143536 2024-05-04,09:15:06.000,125,11139548,-795,0,1714814105,12991.129053060002,116.48891712000477,54323.79374448 2024-05-04,09:15:07.000,125,11139583,-795,0,1714814106,12991.162734609992,116.52416277000157,54323.82169296001 2024-05-04,09:15:08.000,125,11139616,-795,0,1714814107,12991.054953649997,116.51711364000221,54323.65400208001 2024-05-04,09:15:09.000,125,11139607,-795,0,1714814108,12991.041481029992,116.57350668000436,54323.877589920005 2024-05-04,09:15:10.000,125,11139675,-795,0,1714814109,12991.028008410001,116.51006451000285,54323.80073160001 2024-05-04,09:15:11.000,125,11139652,-795,0,1714814110,12991.061689959992,116.50301538000349,54323.77278312001 2024-05-04,09:15:12.000,125,11139664,-795,0,1714814111,12991.155998299997,116.52416277000157,54323.996370960005 2024-05-04,09:15:13.000,125,11139587,-795,0,1714814112,12991.115580439997,116.53121190000093,54324.02431944 2024-05-04,09:15:14.000,125,11139587,-795,0,1714814113,12991.129053060002,116.56645754999772,54323.88457704 2024-05-04,09:15:15.000,125,11139655,-795,0,1714814114,12991.088635200002,116.53826103000029,54323.71688616 2024-05-04,09:15:16.000,125,11139632,-795,0,1714814115,12991.034744719997,116.53121190000093,54323.80073160001 2024-05-04,09:15:17.000,125,11139622,-795,0,1714814116,12991.081898889992,116.552359289999,54323.84265432 2024-05-04,09:15:18.000,125,11139669,-795,0,1714814117,12991.068426270002,116.552359289999,54323.78675736 2024-05-04,09:15:19.000,125,11139597,-795,0,1714814118,12991.054953649997,116.56645754999772,54323.877589920005 2024-05-04,09:15:20.000,125,11139622,-795,0,1714814119,12991.095371509997,116.552359289999,54323.86361568 2024-05-04,09:15:21.000,125,11139563,-795,0,1714814120,12991.068426270002,116.60875233000115,54323.93348688 2024-05-04,09:15:22.000,125,11139538,-795,0,1714814121,12991.041481029992,116.59465407000243,54323.89156416001 2024-05-04,09:15:23.000,125,11139618,-795,0,1714814122,12991.028008410001,116.60875233000115,54323.84964144001 2024-05-04,09:15:24.000,125,11139678,-795,0,1714814123,12990.974117929996,116.60875233000115,54323.8356672 2024-05-04,09:15:25.000,125,11139663,-795,0,1714814124,12990.933700069996,116.62285058999987,54323.68893768 2024-05-04,09:15:26.000,125,11139669,-795,0,1714814125,12990.940436379991,116.62989971999923,54323.660989200005 2024-05-04,09:15:27.000,125,11139635,-795,0,1714814126,12991.028008410001,116.65104711000458,54323.88457704 2024-05-04,09:15:28.000,125,11139644,-795,0,1714814127,12991.068426270002,116.60875233000115,54323.91951264001 2024-05-04,09:15:29.000,125,11139643,-795,0,1714814128,12991.021272099992,116.6017032000018,54323.898551280006 2024-05-04,09:15:30.000,125,11139612,-795,0,1714814129,12990.974117929996,116.61580146000051,54323.64002784 2024-05-04,09:15:31.000,125,11139579,-795,0,1714814130,12990.974117929996,116.59465407000243,54323.80771872 2024-05-04,09:15:32.000,125,11139638,-795,0,1714814131,12991.001063169992,116.62285058999987,54323.86361568 2024-05-04,09:15:33.000,125,11139661,-795,0,1714814132,12990.994326859996,116.63694884999859,54323.88457704 2024-05-04,09:15:34.000,125,11139662,-795,0,1714814133,12991.041481029992,116.62285058999987,54323.9055384 2024-05-04,09:15:35.000,125,11139617,-795,0,1714814134,12991.007799480001,116.6017032000018,54323.86361568 2024-05-04,09:15:36.000,125,11139676,-795,0,1714814135,12990.994326859996,116.57350668000436,54323.80771872 2024-05-04,09:15:37.000,125,11139584,-795,0,1714814136,12991.007799480001,116.58055581000372,54323.6260536 2024-05-04,09:15:38.000,125,11139591,-795,0,1714814137,12991.014535789996,116.60875233000115,54323.8356672 2024-05-04,09:15:39.000,125,11139605,-795,0,1714814138,12991.041481029992,116.58760494000308,54323.79374448 2024-05-04,09:15:40.000,125,11139639,-795,0,1714814139,12990.960645309991,116.59465407000243,54323.68893768 2024-05-04,09:15:41.000,125,11139596,-795,0,1714814140,12990.913491139996,116.59465407000243,54323.660989200005 2024-05-04,09:15:42.000,125,11139635,-795,0,1714814141,12991.041481029992,116.58760494000308,54323.877589920005 2024-05-04,09:15:43.000,125,11139649,-795,0,1714814142,12991.061689959992,116.60875233000115,54323.88457704 2024-05-04,09:15:44.000,125,11139648,-795,0,1714814143,12991.081898889992,116.55940841999836,54323.91252552 2024-05-04,09:15:45.000,125,11139555,-795,0,1714814144,12991.061689959992,116.58055581000372,54323.88457704 2024-05-04,09:15:46.000,125,11139629,-795,0,1714814145,12990.974117929996,116.57350668000436,54323.6260536 2024-05-04,09:15:47.000,125,11139560,-795,0,1714814146,12990.980854239991,116.6017032000018,54323.68195056001 2024-05-04,09:15:48.000,125,11139587,-795,0,1714814147,12991.034744719997,116.552359289999,54323.79374448 2024-05-04,09:15:49.000,125,11139606,-795,0,1714814148,12990.987590550001,116.56645754999772,54323.84265432 2024-05-04,09:15:50.000,125,11139639,-795,0,1714814149,12990.940436379991,116.53826103000029,54323.75182176001 2024-05-04,09:15:51.000,125,11139628,-795,0,1714814150,12990.967381620001,116.53826103000029,54323.660989200005 2024-05-04,09:15:52.000,125,11139680,-795,0,1714814151,12990.994326859996,116.54531015999964,54323.9055384 2024-05-04,09:15:53.000,125,11139524,-795,0,1714814152,12991.048217340001,116.58055581000372,54323.84964144001 2024-05-04,09:15:54.000,125,11139599,-795,0,1714814153,12990.953908999996,116.57350668000436,54323.79374448 2024-05-04,09:15:55.000,125,11139640,-795,0,1714814154,12990.90675483,116.53121190000093,54323.6959248 2024-05-04,09:15:56.000,125,11139594,-795,0,1714814155,12990.852864349996,116.53121190000093,54323.6260536 2024-05-04,09:15:57.000,125,11139598,-795,0,1714814156,12990.900018519991,116.52416277000157,54323.6959248 2024-05-04,09:15:58.000,125,11139688,-795,0,1714814157,12990.920227449991,116.54531015999964,54323.8356672 2024-05-04,09:15:59.000,125,11139640,-795,0,1714814158,12990.920227449991,116.55940841999836,54323.86361568 2024-05-04,09:16:00.000,125,11139636,-795,0,1714814159,12990.940436379991,116.53121190000093,54323.87060280001 2024-05-04,09:16:01.000,125,11139627,-795,0,1714814160,12990.82591911,116.53826103000029,54323.71688616 2024-05-04,09:16:02.000,125,11139568,-795,0,1714814161,12990.893282209996,116.55940841999836,54323.66797632 2024-05-04,09:16:03.000,125,11139727,-795,0,1714814162,12990.900018519991,116.53826103000029,54323.78675736 2024-05-04,09:16:04.000,125,11139623,-795,0,1714814163,12990.893282209996,116.57350668000436,54323.73784752 2024-05-04,09:16:05.000,125,11139648,-795,0,1714814164,12990.86633697,116.51711364000221,54323.68195056001 2024-05-04,09:16:06.000,125,11139628,-795,0,1714814165,12990.859600659991,116.54531015999964,54323.563169520006 2024-05-04,09:16:07.000,125,11139619,-795,0,1714814166,12990.933700069996,116.54531015999964,54323.85662856 2024-05-04,09:16:08.000,125,11139625,-795,0,1714814167,12990.967381620001,116.51006451000285,54323.85662856 2024-05-04,09:16:09.000,125,11139595,-795,0,1714814168,12990.8865459,116.552359289999,54323.64701496 2024-05-04,09:16:10.000,125,11139603,-795,0,1714814169,12990.879809589991,116.52416277000157,54323.48631120001 2024-05-04,09:16:11.000,125,11139556,-795,0,1714814170,12990.900018519991,116.50301538000349,54323.68893768 2024-05-04,09:16:12.000,125,11139643,-795,0,1714814171,12990.893282209996,116.51006451000285,54323.58413088001 2024-05-04,09:16:13.000,125,11139642,-795,0,1714814172,12990.960645309991,116.52416277000157,54323.84265432 2024-05-04,09:16:14.000,125,11139627,-795,0,1714814173,12990.987590550001,116.51711364000221,54323.828680080005 2024-05-04,09:16:15.000,125,11139623,-795,0,1714814174,12990.967381620001,116.46072060000006,54323.79374448 2024-05-04,09:16:16.000,125,11139615,-795,0,1714814175,12990.974117929996,116.48186798999814,54323.828680080005 2024-05-04,09:16:17.000,125,11139621,-795,0,1714814176,12991.068426270002,116.47481885999878,54323.947461120006 2024-05-04,09:16:18.000,125,11139612,-795,0,1714814177,12991.028008410001,116.51006451000285,54323.8356672 2024-05-04,09:16:19.000,125,11139632,-795,0,1714814178,12991.028008410001,116.47481885999878,54323.8356672 2024-05-04,09:16:20.000,125,11139631,-795,0,1714814179,12990.967381620001,116.48891712000477,54323.6260536 2024-05-04,09:16:21.000,125,11139639,-795,0,1714814180,12990.933700069996,116.43957321000198,54323.67496344 2024-05-04,09:16:22.000,125,11139587,-795,0,1714814181,12991.068426270002,116.47481885999878,54323.779770240006 2024-05-04,09:16:23.000,125,11139626,-795,0,1714814182,12991.088635200002,116.43957321000198,54323.877589920005 2024-05-04,09:16:24.000,125,11139621,-795,0,1714814183,12991.135789369997,116.46072060000006,54323.877589920005 2024-05-04,09:16:25.000,125,11139583,-795,0,1714814184,12991.129053060002,116.4184258200039,54323.85662856 2024-05-04,09:16:26.000,125,11139590,-795,0,1714814185,12991.048217340001,116.41137669000454,54323.65400208001 2024-05-04,09:16:27.000,125,11139601,-795,0,1714814186,12991.122316749992,116.37613104000047,54323.71688616 2024-05-04,09:16:28.000,125,11139640,-795,0,1714814187,12991.162734609992,116.38318016999983,54323.828680080005 2024-05-04,09:16:29.000,125,11139649,-795,0,1714814188,12991.135789369997,116.38318016999983,54323.84964144001 2024-05-04,09:16:30.000,125,11139646,-795,0,1714814189,12991.115580439997,116.34793452000304,54323.74483464 2024-05-04,09:16:31.000,125,11139674,-795,0,1714814190,12991.155998299997,116.33383626000432,54323.6959248 2024-05-04,09:16:32.000,125,11139595,-795,0,1714814191,12991.257042949997,116.31268886999896,54323.91951264001 2024-05-04,09:16:33.000,125,11139630,-795,0,1714814192,12991.236834019997,116.33383626000432,54323.926499760004 2024-05-04,09:16:34.000,125,11139614,-795,0,1714814193,12991.155998299997,116.28449235000153,54323.77278312001 2024-05-04,09:16:35.000,125,11139612,-795,0,1714814194,12991.176207229997,116.21400105000066,54323.72387328001 2024-05-04,09:16:36.000,125,11139619,-795,0,1714814195,12991.216625089997,116.22105018000002,54323.75182176001 2024-05-04,09:16:37.000,125,11139658,-795,0,1714814196,12991.243570329993,116.2069519200013,54323.898551280006 2024-05-04,09:16:38.000,125,11139655,-795,0,1714814197,12991.257042949997,116.22105018000002,54323.87060280001 2024-05-04,09:16:39.000,125,11139640,-795,0,1714814198,12991.209888780002,116.15055887999915,54323.87060280001 2024-05-04,09:16:40.000,125,11139633,-795,0,1714814199,12991.182943539992,116.1435097499998,54323.78675736 2024-05-04,09:16:41.000,125,11139605,-795,0,1714814200,12991.243570329993,116.15055887999915,54323.926499760004 2024-05-04,09:16:42.000,125,11139601,-795,0,1714814201,12991.203152469992,116.108264100003,54323.779770240006 2024-05-04,09:16:43.000,125,11139656,-795,0,1714814202,12991.223361399992,116.108264100003,54323.9055384 2024-05-04,09:16:44.000,125,11139598,-795,0,1714814203,12991.203152469992,116.13646062000043,54323.88457704 2024-05-04,09:16:45.000,125,11139613,-795,0,1714814204,12991.203152469992,116.09416584000428,54323.78675736 2024-05-04,09:16:46.000,125,11139622,-795,0,1714814205,12991.102107819992,116.05187106000085,54323.730860400006 2024-05-04,09:16:47.000,125,11139636,-795,0,1714814206,12991.209888780002,116.00252714999806,54323.947461120006 2024-05-04,09:16:48.000,125,11139642,-795,0,1714814207,12991.270515570002,116.02367454000341,54324.0103452 2024-05-04,09:16:49.000,125,11139654,-795,0,1714814208,12991.270515570002,116.00252714999806,54323.96143536 2024-05-04,09:16:50.000,125,11139615,-795,0,1714814209,12991.189679850002,116.0095762800047,54323.79374448 2024-05-04,09:16:51.000,125,11139596,-795,0,1714814210,12991.216625089997,115.98137975999998,54323.88457704 2024-05-04,09:16:52.000,125,11139617,-795,0,1714814211,12991.209888780002,116.00252714999806,54323.898551280006 2024-05-04,09:16:53.000,125,11139670,-795,0,1714814212,12991.257042949997,115.96728150000126,54323.96842248001 2024-05-04,09:16:54.000,125,11139647,-795,0,1714814213,12991.250306640002,115.97433063000062,54323.91951264001 2024-05-04,09:16:55.000,125,11139651,-795,0,1714814214,12991.263779259993,115.93203585000447,54323.926499760004 2024-05-04,09:16:56.000,125,11139635,-795,0,1714814215,12991.176207229997,115.94613411000319,54323.80771872 2024-05-04,09:16:57.000,125,11139534,-795,0,1714814216,12991.304197119993,115.94613411000319,54323.93348688 2024-05-04,09:16:58.000,125,11139610,-795,0,1714814217,12991.270515570002,115.93908498000383,54323.94047400001 2024-05-04,09:16:59.000,125,11139626,-795,0,1714814218,12991.236834019997,115.93908498000383,54323.898551280006 2024-05-04,09:17:00.000,125,11139658,-795,0,1714814219,12991.196416159997,115.93203585000447,54323.78675736 2024-05-04,09:17:01.000,125,11139636,-795,0,1714814220,12991.176207229997,115.94613411000319,54323.72387328001 2024-05-04,09:17:02.000,125,11139623,-795,0,1714814221,12991.283988189993,115.9602323700019,54323.91252552 2024-05-04,09:17:03.000,125,11139609,-795,0,1714814222,12991.304197119993,115.93203585000447,54323.93348688 2024-05-04,09:17:04.000,125,11139609,-795,0,1714814223,12991.277251879997,115.9954780199987,54323.89156416001 2024-05-04,09:17:05.000,125,11139610,-795,0,1714814224,12991.290724500002,115.93203585000447,54323.95444824 2024-05-04,09:17:06.000,125,11139605,-795,0,1714814225,12991.203152469992,115.97433063000062,54323.78675736 2024-05-04,09:17:07.000,125,11139638,-795,0,1714814226,12991.263779259993,115.93908498000383,54323.80073160001 2024-05-04,09:17:08.000,125,11139646,-795,0,1714814227,12991.196416159997,115.98137975999998,54323.765796 2024-05-04,09:17:09.000,125,11139631,-795,0,1714814228,12991.283988189993,115.98137975999998,54323.8356672 2024-05-04,09:17:10.000,125,11139628,-795,0,1714814229,12991.155998299997,115.98842888999934,54323.74483464 2024-05-04,09:17:11.000,125,11139621,-795,0,1714814230,12991.182943539992,116.01662541000405,54323.72387328001 2024-05-04,09:17:12.000,125,11139648,-795,0,1714814231,12991.203152469992,115.96728150000126,54323.79374448 2024-05-04,09:17:13.000,125,11139618,-795,0,1714814232,12991.257042949997,115.96728150000126,54323.94047400001 2024-05-04,09:17:14.000,125,11139584,-795,0,1714814233,12991.223361399992,115.9602323700019,54323.84964144001 2024-05-04,09:17:15.000,125,11139631,-795,0,1714814234,12991.223361399992,115.95318324000255,54323.74483464 2024-05-04,09:17:16.000,125,11139614,-795,0,1714814235,12991.169470920002,115.98842888999934,54323.71688616 2024-05-04,09:17:17.000,125,11139678,-795,0,1714814236,12991.243570329993,115.9602323700019,54323.94047400001 2024-05-04,09:17:18.000,125,11139626,-795,0,1714814237,12991.277251879997,115.9954780199987,54323.91951264001 2024-05-04,09:17:19.000,125,11139647,-795,0,1714814238,12991.223361399992,115.97433063000062,54323.82169296001 2024-05-04,09:17:20.000,125,11139618,-795,0,1714814239,12991.176207229997,115.91088845999911,54323.6959248 2024-05-04,09:17:21.000,125,11139629,-795,0,1714814240,12991.250306640002,115.93203585000447,54323.89156416001 2024-05-04,09:17:22.000,125,11139641,-795,0,1714814241,12991.203152469992,115.94613411000319,54323.82169296001 2024-05-04,09:17:23.000,125,11139597,-795,0,1714814242,12991.263779259993,115.91793758999847,54323.85662856 2024-05-04,09:17:24.000,125,11139683,-795,0,1714814243,12991.209888780002,115.93203585000447,54323.765796 2024-05-04,09:17:25.000,125,11139660,-795,0,1714814244,12991.102107819992,115.88974107000104,54323.67496344 2024-05-04,09:17:26.000,125,11139680,-795,0,1714814245,12991.095371509997,115.86859368000296,54323.77278312001 2024-05-04,09:17:27.000,125,11139656,-795,0,1714814246,12991.223361399992,115.88269194000168,54323.926499760004 2024-05-04,09:17:28.000,125,11139620,-795,0,1714814247,12991.182943539992,115.91793758999847,54323.91252552 2024-05-04,09:17:29.000,125,11139714,-795,0,1714814248,12991.216625089997,115.86859368000296,54323.926499760004 2024-05-04,09:17:30.000,125,11139672,-795,0,1714814249,12991.122316749992,115.86859368000296,54323.68195056001 2024-05-04,09:17:31.000,125,11139535,-795,0,1714814250,12991.162734609992,115.8615445500036,54323.77278312001 2024-05-04,09:17:32.000,125,11139582,-795,0,1714814251,12991.129053060002,115.8615445500036,54323.91951264001 2024-05-04,09:17:33.000,125,11139628,-795,0,1714814252,12991.122316749992,115.83334802999889,54323.80771872 2024-05-04,09:17:34.000,125,11139644,-795,0,1714814253,12991.155998299997,115.84039715999825,54323.95444824 2024-05-04,09:17:35.000,125,11139635,-795,0,1714814254,12991.102107819992,115.81924977000017,54323.730860400006 2024-05-04,09:17:36.000,125,11139651,-795,0,1714814255,12991.176207229997,115.81924977000017,54323.8356672 2024-05-04,09:17:37.000,125,11139619,-795,0,1714814256,12991.230097710002,115.79105325000273,54323.98239672 2024-05-04,09:17:38.000,125,11139633,-795,0,1714814257,12991.196416159997,115.75580759999866,54323.91252552 2024-05-04,09:17:39.000,125,11139611,-795,0,1714814258,12991.196416159997,115.75580759999866,54323.91252552 2024-05-04,09:17:40.000,125,11139657,-795,0,1714814259,12991.142525679992,115.76285672999802,54323.779770240006 2024-05-04,09:17:41.000,125,11139605,-795,0,1714814260,12991.122316749992,115.76285672999802,54323.709899040005 2024-05-04,09:17:42.000,125,11139619,-795,0,1714814261,12991.182943539992,115.77695499000401,54323.80073160001 2024-05-04,09:17:43.000,125,11139641,-795,0,1714814262,12991.142525679992,115.74170933999994,54323.66797632 2024-05-04,09:17:44.000,125,11139658,-795,0,1714814263,12991.223361399992,115.72761108000122,54323.95444824 2024-05-04,09:17:45.000,125,11139587,-795,0,1714814264,12991.230097710002,115.74170933999994,54323.89156416001 2024-05-04,09:17:46.000,125,11139611,-795,0,1714814265,12991.196416159997,115.72056195000187,54323.73784752 2024-05-04,09:17:47.000,125,11139563,-795,0,1714814266,12991.216625089997,115.7135128200025,54323.68893768 2024-05-04,09:17:48.000,125,11139618,-795,0,1714814267,12991.189679850002,115.72056195000187,54323.828680080005 2024-05-04,09:17:49.000,125,11139685,-795,0,1714814268,12991.135789369997,115.7135128200025,54323.80073160001 2024-05-04,09:17:50.000,125,11139680,-795,0,1714814269,12991.129053060002,115.72056195000187,54323.78675736 2024-05-04,09:17:51.000,125,11139653,-795,0,1714814270,12991.169470920002,115.76285672999802,54323.72387328001 2024-05-04,09:17:52.000,125,11139681,-795,0,1714814271,12991.162734609992,115.72056195000187,54323.79374448 2024-05-04,09:17:53.000,125,11139601,-795,0,1714814272,12991.216625089997,115.74170933999994,54323.84964144001 2024-05-04,09:17:54.000,125,11139621,-795,0,1714814273,12991.189679850002,115.72056195000187,54323.79374448 2024-05-04,09:17:55.000,125,11139687,-795,0,1714814274,12991.155998299997,115.73466021000058,54323.71688616 2024-05-04,09:17:56.000,125,11139615,-795,0,1714814275,12991.142525679992,115.7135128200025,54323.730860400006 2024-05-04,09:17:57.000,125,11139653,-795,0,1714814276,12991.182943539992,115.7487584699993,54323.78675736 2024-05-04,09:17:58.000,125,11139568,-795,0,1714814277,12991.216625089997,115.74170933999994,54323.89156416001 2024-05-04,09:17:59.000,125,11139648,-795,0,1714814278,12991.014535789996,115.76285672999802,54323.60509224001 2024-05-04,09:18:00.000,125,11139673,-795,0,1714814279,12991.162734609992,115.73466021000058,54323.81470584 2024-05-04,09:18:01.000,125,11139585,-795,0,1714814280,12991.149261990002,115.7135128200025,54323.68893768 2024-05-04,09:18:02.000,125,11139635,-795,0,1714814281,12991.250306640002,115.7135128200025,54323.8356672 2024-05-04,09:18:03.000,125,11139626,-795,0,1714814282,12991.203152469992,115.74170933999994,54323.84265432 2024-05-04,09:18:04.000,125,11139637,-795,0,1714814283,12991.182943539992,115.77695499000401,54323.75182176001 2024-05-04,09:18:05.000,125,11139639,-795,0,1714814284,12991.135789369997,115.77695499000401,54323.73784752 2024-05-04,09:18:06.000,125,11139624,-795,0,1714814285,12991.122316749992,115.7487584699993,54323.709899040005 2024-05-04,09:18:07.000,125,11139659,-795,0,1714814286,12991.250306640002,115.75580759999866,54323.82169296001 2024-05-04,09:18:08.000,125,11139619,-795,0,1714814287,12991.243570329993,115.69941456000379,54323.98239672 2024-05-04,09:18:09.000,125,11139627,-795,0,1714814288,12991.236834019997,115.7135128200025,54323.85662856 2024-05-04,09:18:10.000,125,11139625,-795,0,1714814289,12991.169470920002,115.70646369000315,54323.54919528 2024-05-04,09:18:11.000,125,11139661,-795,0,1714814290,12991.155998299997,115.7135128200025,54323.64701496 2024-05-04,09:18:12.000,125,11139684,-795,0,1714814291,12991.115580439997,115.72761108000122,54323.71688616 2024-05-04,09:18:13.000,125,11139640,-555,0,1714814292,12991.135789369997,115.69236543000443,54323.57714376 2024-05-04,09:18:14.000,125,11139688,-795,0,1714814293,12991.223361399992,115.73466021000058,54323.81470584 2024-05-04,09:18:15.000,125,11139656,-795,0,1714814294,12991.182943539992,115.7487584699993,54323.8356672 2024-05-04,09:18:16.000,125,11139611,-795,0,1714814295,12991.189679850002,115.69941456000379,54323.82169296001 2024-05-04,09:18:17.000,125,11139591,-795,0,1714814296,12991.223361399992,115.69941456000379,54323.87060280001 2024-05-04,09:18:18.000,125,11139632,-795,0,1714814297,12991.263779259993,115.72761108000122,54323.8356672 2024-05-04,09:18:19.000,125,11139623,-795,0,1714814298,12991.189679850002,115.7135128200025,54323.828680080005 2024-05-04,09:18:20.000,125,11139615,-795,0,1714814299,12991.149261990002,115.6853162999978,54323.68893768 2024-05-04,09:18:21.000,125,11139686,-795,0,1714814300,12991.135789369997,115.6853162999978,54323.765796 2024-05-04,09:18:22.000,125,11139672,-795,0,1714814301,12991.223361399992,115.69941456000379,54323.926499760004 2024-05-04,09:18:23.000,125,11139649,-795,0,1714814302,12991.203152469992,115.69236543000443,54323.94047400001 2024-05-04,09:18:24.000,125,11139647,-795,0,1714814303,12991.209888780002,115.69236543000443,54324.02431944 2024-05-04,09:18:25.000,125,11139562,-795,0,1714814304,12991.189679850002,115.70646369000315,54323.9754096 2024-05-04,09:18:26.000,125,11139619,-795,0,1714814305,12991.135789369997,115.66416890999972,54323.6959248 2024-05-04,09:18:27.000,125,11139520,-795,0,1714814306,12991.196416159997,115.66416890999972,54323.758808880004 2024-05-04,09:18:28.000,125,11139656,-795,0,1714814307,12991.283988189993,115.69941456000379,54323.9055384 2024-05-04,09:18:29.000,125,11139682,-795,0,1714814308,12991.196416159997,115.72056195000187,54323.89156416001 2024-05-04,09:18:30.000,125,11139607,-795,0,1714814309,12991.216625089997,115.72056195000187,54323.87060280001 2024-05-04,09:18:31.000,125,11139643,-795,0,1714814310,12991.149261990002,115.72761108000122,54323.82169296001 2024-05-04,09:18:32.000,125,11139665,-795,0,1714814311,12991.236834019997,115.7487584699993,54323.9754096 2024-05-04,09:18:33.000,125,11139562,-795,0,1714814312,12991.216625089997,115.76285672999802,54323.9055384 2024-05-04,09:18:34.000,125,11139578,-795,0,1714814313,12991.216625089997,115.76990586000466,54323.88457704 2024-05-04,09:18:35.000,125,11139610,-795,0,1714814314,12991.149261990002,115.73466021000058,54323.80771872 2024-05-04,09:18:36.000,125,11139628,-795,0,1714814315,12991.142525679992,115.76285672999802,54323.8356672 2024-05-04,09:18:37.000,125,11139600,-795,0,1714814316,12991.182943539992,115.75580759999866,54323.9055384 2024-05-04,09:18:38.000,125,11139660,-795,0,1714814317,12991.230097710002,115.7487584699993,54323.96842248001 2024-05-04,09:18:39.000,125,11139611,-795,0,1714814318,12991.182943539992,115.77695499000401,54323.926499760004 2024-05-04,09:18:40.000,125,11139636,-795,0,1714814319,12991.149261990002,115.73466021000058,54323.85662856 2024-05-04,09:18:41.000,125,11139598,-795,0,1714814320,12991.230097710002,115.78400412000337,54323.926499760004 2024-05-04,09:18:42.000,125,11139590,-795,0,1714814321,12991.203152469992,115.77695499000401,54323.898551280006 2024-05-04,09:18:43.000,125,11139649,-795,0,1714814322,12991.169470920002,115.76285672999802,54323.9754096 2024-05-04,09:18:44.000,125,11139608,-795,0,1714814323,12991.115580439997,115.78400412000337,54323.88457704 2024-05-04,09:18:45.000,125,11139635,-795,0,1714814324,12991.081898889992,115.81220064000081,54323.80771872 2024-05-04,09:18:46.000,125,11139632,-795,0,1714814325,12991.115580439997,115.81220064000081,54323.88457704 2024-05-04,09:18:47.000,125,11139589,-795,0,1714814326,12991.189679850002,115.79810238000209,54324.06624216001 2024-05-04,09:18:48.000,125,11139637,-795,0,1714814327,12991.142525679992,115.80515151000145,54323.91951264001 2024-05-04,09:18:49.000,125,11139577,-795,0,1714814328,12991.203152469992,115.81220064000081,54324.02431944 2024-05-04,09:18:50.000,125,11139632,-795,0,1714814329,12991.169470920002,115.81924977000017,54323.828680080005 2024-05-04,09:18:51.000,125,11139591,-795,0,1714814330,12991.142525679992,115.82629889999953,54323.80771872 2024-05-04,09:18:52.000,125,11139611,-795,0,1714814331,12991.155998299997,115.82629889999953,54323.898551280006 2024-05-04,09:18:53.000,125,11139612,-795,0,1714814332,12991.149261990002,115.82629889999953,54323.94047400001 2024-05-04,09:18:54.000,125,11139640,-795,0,1714814333,12991.169470920002,115.83334802999889,54323.996370960005 2024-05-04,09:18:55.000,125,11139612,-795,0,1714814334,12991.155998299997,115.81924977000017,54323.947461120006 2024-05-04,09:18:56.000,125,11139633,-795,0,1714814335,12991.155998299997,115.78400412000337,54323.82169296001 2024-05-04,09:18:57.000,125,11139584,-795,0,1714814336,12991.176207229997,115.85449542000424,54324.00335808 2024-05-04,09:18:58.000,125,11139568,-795,0,1714814337,12991.203152469992,115.86859368000296,54323.9754096 2024-05-04,09:18:59.000,125,11139592,-795,0,1714814338,12991.169470920002,115.84744629000488,54323.85662856 2024-05-04,09:19:00.000,125,11139644,-795,0,1714814339,12991.243570329993,115.85449542000424,54324.0802164 2024-05-04,09:19:01.000,125,11139635,-795,0,1714814340,12991.176207229997,115.83334802999889,54324.10117776 2024-05-04,09:19:02.000,125,11139636,-795,0,1714814341,12991.182943539992,115.78400412000337,54323.9754096 2024-05-04,09:19:03.000,125,11139682,-795,0,1714814342,12991.088635200002,115.75580759999866,54323.947461120006 2024-05-04,09:19:04.000,125,11139648,-795,0,1714814343,12991.216625089997,115.76990586000466,54324.06624216001 2024-05-04,09:19:05.000,125,11139567,-795,0,1714814344,12991.203152469992,115.79810238000209,54324.07322928 2024-05-04,09:19:06.000,125,11139581,-795,0,1714814345,12991.189679850002,115.79105325000273,54323.86361568 2024-05-04,09:19:07.000,125,11139575,-795,0,1714814346,12991.155998299997,115.78400412000337,54323.877589920005 2024-05-04,09:19:08.000,125,11139676,-795,0,1714814347,12991.169470920002,115.78400412000337,54323.9055384 2024-05-04,09:19:09.000,125,11139619,-795,0,1714814348,12991.216625089997,115.78400412000337,54324.00335808 2024-05-04,09:19:10.000,125,11139635,-795,0,1714814349,12991.263779259993,115.76990586000466,54324.03130656 2024-05-04,09:19:11.000,125,11139601,-795,0,1714814350,12991.196416159997,115.80515151000145,54323.95444824 2024-05-04,09:19:12.000,125,11139621,-795,0,1714814351,12991.182943539992,115.75580759999866,54323.75182176001 2024-05-04,09:19:13.000,125,11139357,-795,0,1714814352,12991.182943539992,115.76285672999802,54323.71688616 2024-05-04,09:19:14.000,125,11139636,-795,0,1714814353,12991.236834019997,115.73466021000058,54323.96842248001 2024-05-04,09:19:15.000,125,11139600,-795,0,1714814354,12991.250306640002,115.75580759999866,54323.84964144001 2024-05-04,09:19:16.000,125,11139631,-795,0,1714814355,12991.155998299997,115.76285672999802,54323.78675736 2024-05-04,09:19:17.000,125,11139599,-795,0,1714814356,12991.257042949997,115.80515151000145,54323.996370960005 2024-05-04,09:19:18.000,125,11139635,-795,0,1714814357,12991.230097710002,115.77695499000401,54324.07322928 2024-05-04,09:19:19.000,125,11139613,-795,0,1714814358,12991.223361399992,115.80515151000145,54323.9754096 2024-05-04,09:19:20.000,125,11139640,-795,0,1714814359,12991.176207229997,115.75580759999866,54323.91252552 2024-05-04,09:19:21.000,125,11139647,-795,0,1714814360,12991.263779259993,115.79105325000273,54324.10117776 2024-05-04,09:19:22.000,125,11139586,-795,0,1714814361,12991.290724500002,115.78400412000337,54324.07322928 2024-05-04,09:19:23.000,125,11139640,-795,0,1714814362,12991.277251879997,115.77695499000401,54324.045280800005 2024-05-04,09:19:24.000,125,11139671,-795,0,1714814363,12991.236834019997,115.78400412000337,54323.96143536 2024-05-04,09:19:25.000,125,11139614,-795,0,1714814364,12991.189679850002,115.81220064000081,54323.91252552 2024-05-04,09:19:26.000,125,11139616,-795,0,1714814365,12991.209888780002,115.81220064000081,54323.8356672 2024-05-04,09:19:27.000,125,11139643,-795,0,1714814366,12991.310933430002,115.81220064000081,54324.0802164 2024-05-04,09:19:28.000,125,11139632,-795,0,1714814367,12991.290724500002,115.81220064000081,54324.12213912 2024-05-04,09:19:29.000,125,11139609,-795,0,1714814368,12991.337878669998,115.81220064000081,54324.0802164 2024-05-04,09:19:30.000,125,11139604,-795,0,1714814369,12991.250306640002,115.78400412000337,54323.84265432 2024-05-04,09:19:31.000,125,11139613,-795,0,1714814370,12991.209888780002,115.80515151000145,54323.947461120006 2024-05-04,09:19:32.000,125,11139667,-795,0,1714814371,12991.324406049993,115.80515151000145,54324.0103452 2024-05-04,09:19:33.000,125,11139622,-795,0,1714814372,12991.324406049993,115.76990586000466,54323.996370960005 2024-05-04,09:19:34.000,125,11139652,-795,0,1714814373,12991.290724500002,115.79105325000273,54324.1500876 2024-05-04,09:19:35.000,125,11139605,-795,0,1714814374,12991.257042949997,115.81924977000017,54323.996370960005 2024-05-04,09:19:36.000,125,11139614,-795,0,1714814375,12991.283988189993,115.80515151000145,54323.96842248001 2024-05-04,09:19:37.000,125,11139625,-795,0,1714814376,12991.344614979993,115.81220064000081,54324.05226792 2024-05-04,09:19:38.000,125,11139587,-795,0,1714814377,12991.277251879997,115.81220064000081,54324.06624216001 2024-05-04,09:19:39.000,125,11139627,-795,0,1714814378,12991.270515570002,115.8615445500036,54324.05226792 2024-05-04,09:19:40.000,125,11139646,-795,0,1714814379,12991.236834019997,115.82629889999953,54323.94047400001 2024-05-04,09:19:41.000,125,11139615,-795,0,1714814380,12991.142525679992,115.8615445500036,54323.89156416001 2024-05-04,09:19:42.000,125,11139606,-795,0,1714814381,12991.263779259993,115.84744629000488,54324.03130656 2024-05-04,09:19:43.000,125,11139657,-795,0,1714814382,12991.283988189993,115.84039715999825,54324.094190640004 2024-05-04,09:19:44.000,125,11139653,-795,0,1714814383,12991.270515570002,115.84039715999825,54324.10816488001 2024-05-04,09:19:45.000,125,11139644,-795,0,1714814384,12991.243570329993,115.84039715999825,54324.05226792 2024-05-04,09:19:46.000,125,11139588,-795,0,1714814385,12991.182943539992,115.81220064000081,54323.947461120006 2024-05-04,09:19:47.000,125,11139652,-795,0,1714814386,12991.176207229997,115.85449542000424,54323.947461120006 2024-05-04,09:19:48.000,125,11139649,-795,0,1714814387,12991.196416159997,115.8615445500036,54323.98239672 2024-05-04,09:19:49.000,125,11139616,-795,0,1714814388,12991.189679850002,115.86859368000296,54324.05925504001 2024-05-04,09:19:50.000,125,11139650,-795,0,1714814389,12991.182943539992,115.87564281000232,54324.12213912 2024-05-04,09:19:51.000,125,11139631,-795,0,1714814390,12991.149261990002,115.86859368000296,54324.05226792 2024-05-04,09:19:52.000,125,11139674,-795,0,1714814391,12991.135789369997,115.8615445500036,54323.98239672 2024-05-04,09:19:53.000,125,11139658,-795,0,1714814392,12991.230097710002,115.8615445500036,54324.094190640004 2024-05-04,09:19:54.000,125,11139600,-795,0,1714814393,12991.203152469992,115.86859368000296,54324.01733232001 2024-05-04,09:19:55.000,125,11139690,-795,0,1714814394,12991.162734609992,115.8615445500036,54323.95444824 2024-05-04,09:19:56.000,125,11139693,-795,0,1714814395,12991.122316749992,115.81924977000017,54323.88457704 2024-05-04,09:19:57.000,125,11139611,-795,0,1714814396,12991.189679850002,115.86859368000296,54324.05925504001 2024-05-04,09:19:58.000,125,11139698,-795,0,1714814397,12991.203152469992,115.84744629000488,54324.13611336001 2024-05-04,09:19:59.000,125,11139621,-795,0,1714814398,12991.189679850002,115.86859368000296,54324.07322928 2024-05-04,09:20:00.000,125,11139646,-795,0,1714814399,12991.169470920002,115.8615445500036,54324.094190640004 2024-05-04,09:20:01.000,125,11139630,-795,0,1714814400,12991.223361399992,115.84039715999825,54324.12912624 2024-05-04,09:20:02.000,125,11139582,-795,0,1714814401,12991.243570329993,115.85449542000424,54324.164061840005 2024-05-04,09:20:03.000,125,11139629,-795,0,1714814402,12991.162734609992,115.80515151000145,54323.95444824 2024-05-04,09:20:04.000,125,11139566,-795,0,1714814403,12991.182943539992,115.81924977000017,54323.96143536 2024-05-04,09:20:05.000,125,11139641,-795,0,1714814404,12991.135789369997,115.78400412000337,54323.996370960005 2024-05-04,09:20:06.000,125,11139644,-795,0,1714814405,12991.182943539992,115.79810238000209,54323.84964144001 2024-05-04,09:20:07.000,125,11139605,-795,0,1714814406,12991.243570329993,115.82629889999953,54324.18502320001 2024-05-04,09:20:08.000,125,11139660,-795,0,1714814407,12991.230097710002,115.79105325000273,54324.14310048 2024-05-04,09:20:09.000,125,11139605,-795,0,1714814408,12991.182943539992,115.83334802999889,54324.15707472001 2024-05-04,09:20:10.000,125,11139640,-795,0,1714814409,12991.129053060002,115.78400412000337,54323.93348688 2024-05-04,09:20:11.000,125,11139637,-795,0,1714814410,12991.115580439997,115.78400412000337,54323.996370960005 2024-05-04,09:20:12.000,125,11139616,-795,0,1714814411,12991.176207229997,115.81924977000017,54324.06624216001 2024-05-04,09:20:13.000,125,11139631,-795,0,1714814412,12991.169470920002,115.78400412000337,54324.094190640004 2024-05-04,09:20:14.000,125,11139620,-795,0,1714814413,12991.075162579997,115.81220064000081,54324.00335808 2024-05-04,09:20:15.000,125,11139610,-795,0,1714814414,12991.176207229997,115.81924977000017,54324.06624216001 2024-05-04,09:20:16.000,125,11139643,-795,0,1714814415,12991.129053060002,115.78400412000337,54323.95444824 2024-05-04,09:20:17.000,125,11139598,-795,0,1714814416,12991.169470920002,115.81220064000081,54324.13611336001 2024-05-04,09:20:18.000,125,11139593,-795,0,1714814417,12991.142525679992,115.84039715999825,54324.15707472001 2024-05-04,09:20:19.000,125,11139643,-795,0,1714814418,12991.169470920002,115.78400412000337,54324.15707472001 2024-05-04,09:20:20.000,125,11139661,-795,0,1714814419,12991.142525679992,115.81220064000081,54324.12213912 2024-05-04,09:20:21.000,125,11139620,-795,0,1714814420,12991.135789369997,115.77695499000401,54324.07322928 2024-05-04,09:20:22.000,125,11139684,-795,0,1714814421,12991.216625089997,115.79810238000209,54324.24092016 2024-05-04,09:20:23.000,125,11139639,-795,0,1714814422,12991.216625089997,115.76990586000466,54324.30380424001 2024-05-04,09:20:24.000,125,11139704,-795,0,1714814423,12991.250306640002,115.7487584699993,54324.33873984 2024-05-04,09:20:25.000,125,11139612,-795,0,1714814424,12991.236834019997,115.75580759999866,54324.29681712 2024-05-04,09:20:26.000,125,11139608,-795,0,1714814425,12991.088635200002,115.78400412000337,54324.02431944 2024-05-04,09:20:27.000,125,11139632,-795,0,1714814426,12991.129053060002,115.72761108000122,54324.0802164 2024-05-04,09:20:28.000,125,11139602,-795,0,1714814427,12991.048217340001,115.73466021000058,54323.947461120006 2024-05-04,09:20:29.000,125,11139656,-795,0,1714814428,12991.162734609992,115.72056195000187,54324.0802164 2024-05-04,09:20:30.000,125,11139650,-795,0,1714814429,12991.129053060002,115.74170933999994,54324.13611336001 2024-05-04,09:20:31.000,125,11139634,-795,0,1714814430,12991.061689959992,115.72056195000187,54323.9754096 2024-05-04,09:20:32.000,125,11139610,-795,0,1714814431,12991.155998299997,115.74170933999994,54324.17803608 2024-05-04,09:20:33.000,125,11139608,-795,0,1714814432,12991.155998299997,115.74170933999994,54324.07322928 2024-05-04,09:20:34.000,125,11139613,-795,0,1714814433,12991.142525679992,115.72056195000187,54324.12213912 2024-05-04,09:20:35.000,125,11139676,-795,0,1714814434,12991.102107819992,115.6853162999978,54324.05226792 2024-05-04,09:20:36.000,125,11139646,-795,0,1714814435,12991.014535789996,115.76990586000466,54323.898551280006 2024-05-04,09:20:37.000,125,11139668,-795,0,1714814436,12991.068426270002,115.66416890999972,54324.07322928 2024-05-04,09:20:38.000,125,11139669,-795,0,1714814437,12991.135789369997,115.75580759999866,54324.17104896 2024-05-04,09:20:39.000,125,11139648,-795,0,1714814438,12991.149261990002,115.72056195000187,54324.164061840005 2024-05-04,09:20:40.000,125,11139640,-795,0,1714814439,12991.169470920002,115.76990586000466,54324.12912624 2024-05-04,09:20:41.000,125,11139650,-795,0,1714814440,12991.075162579997,115.69941456000379,54323.89156416001 2024-05-04,09:20:42.000,125,11139596,-795,0,1714814441,12991.108844130002,115.70646369000315,54323.9754096 2024-05-04,09:20:43.000,125,11139651,-795,0,1714814442,12991.155998299997,115.6853162999978,54324.094190640004 2024-05-04,09:20:44.000,125,11139639,-795,0,1714814443,12991.088635200002,115.7135128200025,54324.08720352001 2024-05-04,09:20:45.000,125,11139668,-795,0,1714814444,12991.061689959992,115.67826716999843,54323.98938384001 2024-05-04,09:20:46.000,125,11139623,-795,0,1714814445,12991.041481029992,115.69236543000443,54323.898551280006 2024-05-04,09:20:47.000,125,11139664,-795,0,1714814446,12991.135789369997,115.7135128200025,54324.15707472001 2024-05-04,09:20:48.000,125,11139591,-795,0,1714814447,12991.102107819992,115.6853162999978,54324.05925504001 2024-05-04,09:20:49.000,125,11139656,-795,0,1714814448,12991.102107819992,115.66416890999972,54324.10117776 2024-05-04,09:20:50.000,125,11139613,-795,0,1714814449,12990.980854239991,115.7135128200025,54323.898551280006 2024-05-04,09:20:51.000,125,11139646,-795,0,1714814450,12991.041481029992,115.6853162999978,54324.00335808 2024-05-04,09:20:52.000,125,11139620,-795,0,1714814451,12991.075162579997,115.70646369000315,54324.07322928 2024-05-04,09:20:53.000,125,11139630,-795,0,1714814452,12991.081898889992,115.6853162999978,54324.12912624 2024-05-04,09:20:54.000,125,11139621,-795,0,1714814453,12991.142525679992,115.69941456000379,54324.08720352001 2024-05-04,09:20:55.000,125,11139673,-795,0,1714814454,12991.108844130002,115.67826716999843,54324.08720352001 2024-05-04,09:20:56.000,125,11139645,-795,0,1714814455,12991.102107819992,115.64302152000164,54324.03829368001 2024-05-04,09:20:57.000,125,11139647,-795,0,1714814456,12991.176207229997,115.650070650001,54324.15707472001 2024-05-04,09:20:58.000,125,11139620,-795,0,1714814457,12991.129053060002,115.650070650001,54324.05925504001 2024-05-04,09:20:59.000,125,11139622,-795,0,1714814458,12991.169470920002,115.62892326000292,54324.05925504001 2024-05-04,09:21:00.000,125,11139647,-795,0,1714814459,12991.061689959992,115.65711978000036,54323.96842248001 2024-05-04,09:21:01.000,125,11139636,-795,0,1714814460,12991.048217340001,115.64302152000164,54323.96143536 2024-05-04,09:21:02.000,125,11139614,-795,0,1714814461,12991.149261990002,115.7135128200025,54324.13611336001 2024-05-04,09:21:03.000,125,11139629,-795,0,1714814462,12991.135789369997,115.66416890999972,54324.1500876 2024-05-04,09:21:04.000,125,11139615,-795,0,1714814463,12991.155998299997,115.6853162999978,54324.18502320001 2024-05-04,09:21:05.000,125,11139619,-795,0,1714814464,12991.176207229997,115.650070650001,54324.14310048 2024-05-04,09:21:06.000,125,11139599,-795,0,1714814465,12991.061689959992,115.69236543000443,54323.89156416001 2024-05-04,09:21:07.000,125,11139621,-795,0,1714814466,12991.115580439997,115.60777587000484,54324.0103452 2024-05-04,09:21:08.000,125,11139639,-795,0,1714814467,12991.122316749992,115.66416890999972,54324.094190640004 2024-05-04,09:21:09.000,125,11139671,-795,0,1714814468,12991.102107819992,115.62187413000356,54324.15707472001 2024-05-04,09:21:10.000,125,11139656,-795,0,1714814469,12991.075162579997,115.63597239000228,54324.045280800005 2024-05-04,09:21:11.000,125,11139645,-795,0,1714814470,12991.108844130002,115.66416890999972,54323.98938384001 2024-05-04,09:21:12.000,125,11139619,-795,0,1714814471,12991.155998299997,115.65711978000036,54324.17104896 2024-05-04,09:21:13.000,125,11139641,-795,0,1714814472,12991.169470920002,115.63597239000228,54324.15707472001 2024-05-04,09:21:14.000,125,11139653,-795,0,1714814473,12991.075162579997,115.60777587000484,54324.12912624 2024-05-04,09:21:15.000,125,11139649,-795,0,1714814474,12990.913491139996,115.62892326000292,54323.877589920005 2024-05-04,09:21:16.000,125,11139659,-795,0,1714814475,12990.994326859996,115.62892326000292,54323.996370960005 2024-05-04,09:21:17.000,125,11139630,-795,0,1714814476,12991.081898889992,115.60777587000484,54324.15707472001 2024-05-04,09:21:18.000,125,11139636,-795,0,1714814477,12990.967381620001,115.59367760999885,54324.07322928 2024-05-04,09:21:19.000,125,11139679,-795,0,1714814478,12991.061689959992,115.57957935000013,54324.212971680005 2024-05-04,09:21:20.000,125,11139669,-795,0,1714814479,12991.007799480001,115.62892326000292,54324.212971680005 2024-05-04,09:21:21.000,125,11139586,-795,0,1714814480,12990.940436379991,115.58662847999949,54323.95444824 2024-05-04,09:21:22.000,125,11139573,-795,0,1714814481,12990.947172690001,115.60777587000484,54324.03130656 2024-05-04,09:21:23.000,125,11139624,-795,0,1714814482,12990.933700069996,115.57957935000013,54324.10816488001 2024-05-04,09:21:24.000,125,11139617,-795,0,1714814483,12990.900018519991,115.57253022000077,54324.12912624 2024-05-04,09:21:25.000,125,11139612,-795,0,1714814484,12990.832655419996,115.5513828300027,54323.996370960005 2024-05-04,09:21:26.000,125,11139632,-795,0,1714814485,12990.751819699995,115.55843196000205,54324.05925504001 2024-05-04,09:21:27.000,125,11139614,-795,0,1714814486,12990.879809589991,115.51613717999862,54324.22694592001 2024-05-04,09:21:28.000,125,11139638,-795,0,1714814487,12990.873073279996,115.57253022000077,54324.17104896 2024-05-04,09:21:29.000,125,11139591,-795,0,1714814488,12990.83939172999,115.54433370000334,54324.17104896 2024-05-04,09:21:30.000,125,11139644,-795,0,1714814489,12990.73834707999,115.45974414000375,54323.85662856 2024-05-04,09:21:31.000,125,11139629,-795,0,1714814490,12990.77876493999,115.46679327000311,54323.98239672 2024-05-04,09:21:32.000,125,11139612,-795,0,1714814491,12990.751819699995,115.49498979000055,54324.00335808 2024-05-04,09:21:33.000,125,11139646,-795,0,1714814492,12990.812446489996,115.50908804999926,54324.02431944 2024-05-04,09:21:34.000,125,11139628,-795,0,1714814493,12990.82591911,115.49498979000055,54324.10816488001 2024-05-04,09:21:35.000,125,11139640,-795,0,1714814494,12990.859600659991,115.45974414000375,54324.02431944 2024-05-04,09:21:36.000,125,11139650,-795,0,1714814495,12990.832655419996,115.43154761999904,54324.05226792 2024-05-04,09:21:37.000,125,11139646,-795,0,1714814496,12990.893282209996,115.44564587999776,54324.12213912 2024-05-04,09:21:38.000,125,11139611,-795,0,1714814497,12990.86633697,115.44564587999776,54324.06624216001 2024-05-04,09:21:39.000,125,11139675,-795,0,1714814498,12990.83939172999,115.44564587999776,54324.03829368001 2024-05-04,09:21:40.000,125,11139634,-795,0,1714814499,12990.79897386999,115.41744936000032,54323.926499760004 2024-05-04,09:21:41.000,125,11139657,-795,0,1714814500,12990.772028629995,115.39630197000224,54323.85662856 2024-05-04,09:21:42.000,125,11139626,-795,0,1714814501,12990.859600659991,115.4033511000016,54324.00335808 2024-05-04,09:21:43.000,125,11139636,-795,0,1714814502,12990.90675483,115.41744936000032,54324.15707472001 2024-05-04,09:21:44.000,125,11139611,-795,0,1714814503,12990.953908999996,115.41040023000096,54324.19201032 2024-05-04,09:21:45.000,125,11139644,-795,0,1714814504,12990.947172690001,115.4033511000016,54324.17803608 2024-05-04,09:21:46.000,125,11139643,-795,0,1714814505,12990.859600659991,115.37515458000416,54323.93348688 2024-05-04,09:21:47.000,125,11139641,-795,0,1714814506,12990.74508339,115.32581067000137,54323.660989200005 2024-05-04,09:21:48.000,125,11139670,-795,0,1714814507,12990.80571018,115.3681054500048,54323.926499760004 2024-05-04,09:21:49.000,125,11139641,-795,0,1714814508,12990.74508339,115.31876154000201,54323.80771872 2024-05-04,09:21:50.000,125,11139631,-795,0,1714814509,12990.893282209996,115.37515458000416,54324.00335808 2024-05-04,09:21:51.000,125,11139610,-795,0,1714814510,12990.873073279996,115.3046632800033,54324.0103452 2024-05-04,09:21:52.000,125,11139667,-795,0,1714814511,12990.812446489996,115.29761415000394,54323.898551280006 2024-05-04,09:21:53.000,125,11139614,-795,0,1714814512,12990.86633697,115.26941762999923,54324.05226792 2024-05-04,09:21:54.000,125,11139623,-795,0,1714814513,12990.86633697,115.26236849999987,54323.96842248001 2024-05-04,09:21:55.000,125,11139647,-795,0,1714814514,12990.80571018,115.27646675999858,54323.87060280001 2024-05-04,09:21:56.000,125,11139635,-795,0,1714814515,12990.751819699995,115.26941762999923,54323.86361568 2024-05-04,09:21:57.000,125,11139685,-675,0,1714814516,12990.812446489996,115.2553193700005,54324.0103452 2024-05-04,09:21:58.000,125,11139629,-795,0,1714814517,12990.852864349996,115.2553193700005,54324.01733232001 2024-05-04,09:21:59.000,125,11139633,-795,0,1714814518,12990.71813814999,115.26941762999923,54323.79374448 2024-05-04,09:22:00.000,125,11139636,-795,0,1714814519,12990.73834707999,115.22712285000307,54323.87060280001 2024-05-04,09:22:01.000,125,11139663,-795,0,1714814520,12990.81918279999,115.22007372000371,54324.01733232001 2024-05-04,09:22:02.000,125,11139618,-795,0,1714814521,12990.76529232,115.24122111000179,54323.96842248001 2024-05-04,09:22:03.000,125,11139595,-715,0,1714814522,12990.76529232,115.27646675999858,54323.96143536 2024-05-04,09:22:04.000,125,11139640,-795,0,1714814523,12990.70466553,115.24122111000179,54323.84964144001 2024-05-04,09:22:05.000,125,11139673,-795,0,1714814524,12990.67772028999,115.22007372000371,54323.89156416001 2024-05-04,09:22:06.000,125,11139627,-795,0,1714814525,12990.62382981,115.19892632999836,54323.88457704 2024-05-04,09:22:07.000,125,11139645,-795,0,1714814526,12990.77876493999,115.22007372000371,54324.03130656 2024-05-04,09:22:08.000,125,11139600,-795,0,1714814527,12990.77876493999,115.18482806999964,54324.05226792 2024-05-04,09:22:09.000,125,11139577,-795,0,1714814528,12990.751819699995,115.20597545999772,54324.045280800005 2024-05-04,09:22:10.000,125,11139647,-795,0,1714814529,12990.691192909995,115.17777894000028,54323.72387328001 2024-05-04,09:22:11.000,125,11139553,-795,0,1714814530,12990.6844566,115.17777894000028,54323.898551280006 2024-05-04,09:22:12.000,125,11139639,-795,0,1714814531,12990.75855600999,115.17777894000028,54323.9754096 2024-05-04,09:22:13.000,125,11139658,-795,0,1714814532,12990.6844566,115.1566315500022,54323.86361568 2024-05-04,09:22:14.000,125,11139608,-795,0,1714814533,12990.75855600999,115.13548416000413,54323.947461120006 2024-05-04,09:22:15.000,125,11139632,-795,0,1714814534,12990.71813814999,115.17777894000028,54323.947461120006 2024-05-04,09:22:16.000,125,11139651,-795,0,1714814535,12990.62382981,115.13548416000413,54323.64701496 2024-05-04,09:22:17.000,125,11139578,-795,0,1714814536,12990.79897386999,115.14253329000348,54323.96143536 2024-05-04,09:22:18.000,125,11139663,-795,0,1714814537,12990.670983979995,115.14958242000284,54323.85662856 2024-05-04,09:22:19.000,125,11139645,-795,0,1714814538,12990.731610769995,115.1566315500022,54323.9055384 2024-05-04,09:22:20.000,125,11139639,-795,0,1714814539,12990.6844566,115.16368068000156,54323.80073160001 2024-05-04,09:22:21.000,125,11139649,-795,0,1714814540,12990.650775049995,115.17072981000092,54323.81470584 2024-05-04,09:22:22.000,125,11139615,-795,0,1714814541,12990.74508339,115.16368068000156,54323.98239672 2024-05-04,09:22:23.000,125,11139646,-795,0,1714814542,12990.80571018,115.12138589999813,54324.03130656 2024-05-04,09:22:24.000,125,11139649,-795,0,1714814543,12990.77876493999,115.17072981000092,54324.0802164 2024-05-04,09:22:25.000,125,11139643,-795,0,1714814544,12990.76529232,115.12843503000477,54323.996370960005 2024-05-04,09:22:26.000,125,11139610,-795,0,1714814545,12990.65751135999,115.12843503000477,54323.81470584 2024-05-04,09:22:27.000,125,11139633,-795,0,1714814546,12990.72487446,115.12843503000477,54323.93348688 2024-05-04,09:22:28.000,125,11139609,-795,0,1714814547,12990.73834707999,115.1566315500022,54324.0103452 2024-05-04,09:22:29.000,125,11139635,-795,0,1714814548,12990.751819699995,115.1566315500022,54324.00335808 2024-05-04,09:22:30.000,125,11139644,-795,0,1714814549,12990.670983979995,115.16368068000156,54323.93348688 2024-05-04,09:22:31.000,125,11139647,-795,0,1714814550,12990.71813814999,115.1566315500022,54323.80073160001 2024-05-04,09:22:32.000,125,11139679,-795,0,1714814551,12990.772028629995,115.16368068000156,54324.05925504001 2024-05-04,09:22:33.000,125,11139619,-795,0,1714814552,12990.772028629995,115.16368068000156,54324.00335808 2024-05-04,09:22:34.000,125,11139634,-795,0,1714814553,12990.70466553,115.16368068000156,54323.98239672 2024-05-04,09:22:35.000,125,11139672,-795,0,1714814554,12990.630566119995,115.1566315500022,54323.77278312001 2024-05-04,09:22:36.000,125,11139690,-795,0,1714814555,12990.53625777999,115.14958242000284,54323.73784752 2024-05-04,09:22:37.000,125,11139674,-795,0,1714814556,12990.670983979995,115.17777894000028,54323.947461120006 2024-05-04,09:22:38.000,125,11139618,-795,0,1714814557,12990.711401839995,115.19892632999836,54323.96842248001 2024-05-04,09:22:39.000,125,11139641,-795,0,1714814558,12990.71813814999,115.17777894000028,54323.98938384001 2024-05-04,09:22:40.000,125,11139666,-795,0,1714814559,12990.610357189995,115.19892632999836,54323.926499760004 2024-05-04,09:22:41.000,125,11139589,-795,0,1714814560,12990.670983979995,115.21302459000435,54324.05925504001 2024-05-04,09:22:42.000,125,11139596,-795,0,1714814561,12990.590148259995,115.19892632999836,54323.91252552 2024-05-04,09:22:43.000,125,11139631,-795,0,1714814562,12990.62382981,115.22007372000371,54323.96842248001 2024-05-04,09:22:44.000,125,11139643,-795,0,1714814563,12990.62382981,115.22007372000371,54323.93348688 2024-05-04,09:22:45.000,125,11139696,-795,0,1714814564,12990.59688456999,115.191877199999,54323.87060280001 2024-05-04,09:22:46.000,125,11139643,-795,0,1714814565,12990.59688456999,115.24827024000115,54323.898551280006 2024-05-04,09:22:47.000,125,11139689,-795,0,1714814566,12990.731610769995,115.23417198000243,54324.06624216001 2024-05-04,09:22:48.000,125,11139663,-795,0,1714814567,12990.69792921999,115.22712285000307,54324.01733232001 2024-05-04,09:22:49.000,125,11139633,-795,0,1714814568,12990.61709349999,115.20597545999772,54323.828680080005 2024-05-04,09:22:50.000,125,11139619,-795,0,1714814569,12990.650775049995,115.20597545999772,54323.80771872 2024-05-04,09:22:51.000,125,11139633,-795,0,1714814570,12990.650775049995,115.20597545999772,54323.96842248001 2024-05-04,09:22:52.000,125,11139632,-795,0,1714814571,12990.57667563999,115.24122111000179,54323.84265432 2024-05-04,09:22:53.000,125,11139667,-795,0,1714814572,12990.549730399995,115.22712285000307,54323.82169296001 2024-05-04,09:22:54.000,125,11139621,-795,0,1714814573,12990.610357189995,115.23417198000243,54324.00335808 2024-05-04,09:22:55.000,125,11139651,-795,0,1714814574,12990.57667563999,115.23417198000243,54323.96143536 2024-05-04,09:22:56.000,125,11139654,-795,0,1714814575,12990.529521469995,115.191877199999,54323.828680080005 2024-05-04,09:22:57.000,125,11139564,-795,0,1714814576,12990.57667563999,115.21302459000435,54323.93348688 2024-05-04,09:22:58.000,125,11139597,-795,0,1714814577,12990.49583991999,115.17777894000028,54323.9055384 2024-05-04,09:22:59.000,125,11139628,-795,0,1714814578,12990.489103609994,115.17072981000092,54323.9055384 2024-05-04,09:23:00.000,125,11139658,-795,0,1714814579,12990.549730399995,115.19892632999836,54324.0103452 2024-05-04,09:23:01.000,125,11139630,-795,0,1714814580,12990.529521469995,115.191877199999,54323.93348688 2024-05-04,09:23:02.000,125,11139673,-795,0,1714814581,12990.441949439999,115.19892632999836,54323.88457704 2024-05-04,09:23:03.000,125,11139641,-795,0,1714814582,12990.441949439999,115.16368068000156,54323.93348688 2024-05-04,09:23:04.000,125,11139680,-795,0,1714814583,12990.56320302,115.14958242000284,54324.094190640004 2024-05-04,09:23:05.000,125,11139605,-795,0,1714814584,12990.54299409,115.1566315500022,54324.094190640004 2024-05-04,09:23:06.000,125,11139622,-795,0,1714814585,12990.448685749994,115.14958242000284,54323.84964144001 2024-05-04,09:23:07.000,125,11139600,-795,0,1714814586,12990.47563098999,115.16368068000156,54323.95444824 2024-05-04,09:23:08.000,125,11139627,-795,0,1714814587,12990.52278516,115.1566315500022,54324.06624216001 2024-05-04,09:23:09.000,125,11139674,-795,0,1714814588,12990.448685749994,115.17777894000028,54323.9754096 2024-05-04,09:23:10.000,125,11139607,-795,0,1714814589,12990.347641099994,115.18482806999964,54323.828680080005 2024-05-04,09:23:11.000,125,11139619,-795,0,1714814590,12990.388058959994,115.17072981000092,54323.779770240006 2024-05-04,09:23:12.000,125,11139604,-795,0,1714814591,12990.428476819994,115.16368068000156,54323.996370960005 2024-05-04,09:23:13.000,125,11139587,-795,0,1714814592,12990.462158369999,115.18482806999964,54323.98938384001 2024-05-04,09:23:14.000,125,11139625,-795,0,1714814593,12990.401531579999,115.17072981000092,54323.877589920005 2024-05-04,09:23:15.000,125,11139628,-795,0,1714814594,12990.347641099994,115.17072981000092,54323.66797632 2024-05-04,09:23:16.000,125,11139649,-795,0,1714814595,12990.361113719999,115.1566315500022,54323.73784752 2024-05-04,09:23:17.000,125,11139614,-795,0,1714814596,12990.334168479989,115.16368068000156,54323.758808880004 2024-05-04,09:23:18.000,125,11139636,-795,0,1714814597,12990.253332759989,115.17072981000092,54323.60509224001 2024-05-04,09:23:19.000,125,11139633,-795,0,1714814598,12990.41500419999,115.21302459000435,54323.91951264001 2024-05-04,09:23:20.000,125,11139623,-795,0,1714814599,12990.408267889994,115.19892632999836,54323.91252552 2024-05-04,09:23:21.000,125,11139621,-795,0,1714814600,12990.489103609994,115.22712285000307,54323.96143536 2024-05-04,09:23:22.000,125,11139571,-795,0,1714814601,12990.45542205999,115.22712285000307,54323.89156416001 2024-05-04,09:23:23.000,125,11139628,-795,0,1714814602,12990.428476819994,115.21302459000435,54323.84265432 2024-05-04,09:23:24.000,125,11139628,-795,0,1714814603,12990.43521312999,115.22007372000371,54323.828680080005 2024-05-04,09:23:25.000,125,11139594,-795,0,1714814604,12990.388058959994,115.24122111000179,54323.765796 2024-05-04,09:23:26.000,125,11139573,-795,0,1714814605,12990.39479526999,115.191877199999,54323.70291192001 2024-05-04,09:23:27.000,125,11139645,-795,0,1714814606,12990.45542205999,115.23417198000243,54323.80073160001 2024-05-04,09:23:28.000,125,11139643,-795,0,1714814607,12990.57667563999,115.19892632999836,54323.96842248001 2024-05-04,09:23:29.000,125,11139616,-795,0,1714814608,12990.529521469995,115.20597545999772,54323.96842248001 2024-05-04,09:23:30.000,125,11139548,-795,0,1714814609,12990.56320302,115.1566315500022,54323.84964144001 2024-05-04,09:23:31.000,125,11139641,-795,0,1714814610,12990.57667563999,115.12138589999813,54323.89156416001 2024-05-04,09:23:32.000,125,11139645,-795,0,1714814611,12990.590148259995,115.0438454699979,54323.82169296001 2024-05-04,09:23:33.000,125,11139609,-795,0,1714814612,12990.57667563999,114.98040330000367,54323.65400208001 2024-05-04,09:23:34.000,125,11139650,-795,0,1714814613,12990.82591911,114.98040330000367,54323.66797632 2024-05-04,09:23:35.000,125,11139610,-795,0,1714814614,12990.893282209996,115.1566315500022,54323.68195056001 2024-05-04,09:23:36.000,125,11139611,-795,0,1714814615,12990.78550125,115.4385967499984,54323.63304072001 2024-05-04,09:23:37.000,125,11139602,-795,0,1714814616,12990.60362088,115.50908804999926,54323.779770240006 2024-05-04,09:23:38.000,125,11139534,-795,0,1714814617,12990.408267889994,115.39630197000224,54323.73784752 2024-05-04,09:23:39.000,125,11139682,-795,0,1714814618,12990.381322649999,115.31171241000266,54323.82169296001 2024-05-04,09:23:40.000,125,11139673,-795,0,1714814619,12990.361113719999,115.2553193700005,54323.75182176001 2024-05-04,09:23:41.000,125,11139621,-795,0,1714814620,12990.361113719999,115.24827024000115,54323.68893768 2024-05-04,09:23:42.000,125,11139631,-795,0,1714814621,12990.388058959994,115.24827024000115,54323.779770240006 2024-05-04,09:23:43.000,125,11139633,-795,0,1714814622,12990.448685749994,115.23417198000243,54323.89156416001 2024-05-04,09:23:44.000,125,11139625,-795,0,1714814623,12990.4823673,115.19892632999836,54324.00335808 2024-05-04,09:23:45.000,125,11139560,-795,0,1714814624,12990.489103609994,115.21302459000435,54323.96143536 2024-05-04,09:23:46.000,125,11139648,-715,0,1714814625,12990.39479526999,115.17072981000092,54323.75182176001 2024-05-04,09:23:47.000,125,11139558,-795,0,1714814626,12990.428476819994,115.18482806999964,54323.730860400006 2024-05-04,09:23:48.000,125,11139640,-795,0,1714814627,12990.441949439999,115.22712285000307,54323.898551280006 2024-05-04,09:23:49.000,125,11139648,-795,0,1714814628,12990.428476819994,115.18482806999964,54323.898551280006 2024-05-04,09:23:50.000,125,11139587,-795,0,1714814629,12990.401531579999,115.16368068000156,54323.779770240006 2024-05-04,09:23:51.000,125,11139623,-795,0,1714814630,12990.408267889994,115.19892632999836,54323.74483464 2024-05-04,09:23:52.000,125,11139604,-795,0,1714814631,12990.52278516,115.18482806999964,54323.9754096 2024-05-04,09:23:53.000,125,11139606,-795,0,1714814632,12990.50257623,115.18482806999964,54323.96143536 2024-05-04,09:23:54.000,125,11139647,-795,0,1714814633,12990.52278516,115.191877199999,54323.87060280001 2024-05-04,09:23:55.000,125,11139644,-795,0,1714814634,12990.421740509999,115.17072981000092,54323.730860400006 2024-05-04,09:23:56.000,125,11139632,-795,0,1714814635,12990.43521312999,115.20597545999772,54323.779770240006 2024-05-04,09:23:57.000,125,11139646,-795,0,1714814636,12990.327432169994,115.21302459000435,54323.54919528 2024-05-04,09:23:58.000,125,11139646,-795,0,1714814637,12990.280277999998,115.21302459000435,54323.4513756 2024-05-04,09:23:59.000,125,11139607,-795,0,1714814638,12990.462158369999,115.21302459000435,54323.84964144001 2024-05-04,09:24:00.000,125,11139598,-795,0,1714814639,12990.509312539994,115.20597545999772,54323.95444824 2024-05-04,09:24:01.000,125,11139617,-795,0,1714814640,12990.47563098999,115.22007372000371,54323.898551280006 2024-05-04,09:24:02.000,125,11139593,-795,0,1714814641,12990.448685749994,115.191877199999,54323.91951264001 2024-05-04,09:24:03.000,125,11139658,-795,0,1714814642,12990.401531579999,115.19892632999836,54323.74483464 2024-05-04,09:24:04.000,125,11139576,-795,0,1714814643,12990.408267889994,115.20597545999772,54323.80771872 2024-05-04,09:24:05.000,125,11139626,-795,0,1714814644,12990.41500419999,115.21302459000435,54323.765796 2024-05-04,09:24:06.000,125,11139675,-795,0,1714814645,12990.43521312999,115.20597545999772,54323.65400208001 2024-05-04,09:24:07.000,125,11139611,-795,0,1714814646,12990.52278516,115.20597545999772,54323.95444824 2024-05-04,09:24:08.000,125,11139591,-795,0,1714814647,12990.549730399995,115.24122111000179,54324.02431944 2024-05-04,09:24:09.000,125,11139555,-795,0,1714814648,12990.55646670999,115.191877199999,54323.996370960005 2024-05-04,09:24:10.000,125,11139595,-795,0,1714814649,12990.441949439999,115.24122111000179,54323.709899040005 2024-05-04,09:24:11.000,125,11139587,-795,0,1714814650,12990.54299409,115.191877199999,54323.80771872 2024-05-04,09:24:12.000,125,11139640,-795,0,1714814651,12990.57667563999,115.23417198000243,54323.85662856 2024-05-04,09:24:13.000,125,11139638,-795,0,1714814652,12990.381322649999,115.17777894000028,54323.660989200005 2024-05-04,09:24:14.000,125,11139649,-795,0,1714814653,12990.610357189995,115.23417198000243,54323.96143536 2024-05-04,09:24:15.000,125,11139653,-795,0,1714814654,12990.54299409,115.19892632999836,54323.95444824 2024-05-04,09:24:16.000,125,11139629,-795,0,1714814655,12990.590148259995,115.21302459000435,54323.96143536 2024-05-04,09:24:17.000,125,11139535,-795,0,1714814656,12990.56320302,115.21302459000435,54323.84964144001 2024-05-04,09:24:18.000,125,11139595,-795,0,1714814657,12990.421740509999,115.17777894000028,54323.70291192001 2024-05-04,09:24:19.000,125,11139609,-795,0,1714814658,12990.52278516,115.24122111000179,54323.81470584 2024-05-04,09:24:20.000,125,11139622,-795,0,1714814659,12990.51604884999,115.22007372000371,54323.88457704 2024-05-04,09:24:21.000,125,11139625,-795,0,1714814660,12990.428476819994,115.17072981000092,54323.70291192001 2024-05-04,09:24:22.000,125,11139616,-795,0,1714814661,12990.39479526999,115.19892632999836,54323.81470584 2024-05-04,09:24:23.000,125,11139622,-795,0,1714814662,12990.529521469995,115.16368068000156,54324.045280800005 2024-05-04,09:24:24.000,125,11139637,-795,0,1714814663,12990.509312539994,115.1566315500022,54323.95444824 2024-05-04,09:24:25.000,125,11139595,-795,0,1714814664,12990.4823673,115.17072981000092,54324.00335808 2024-05-04,09:24:26.000,125,11139583,-795,0,1714814665,12990.448685749994,115.22712285000307,54323.88457704 2024-05-04,09:24:27.000,125,11139630,-795,0,1714814666,12990.41500419999,115.14958242000284,54323.88457704 2024-05-04,09:24:28.000,125,11139617,-795,0,1714814667,12990.441949439999,115.17072981000092,54323.947461120006 2024-05-04,09:24:29.000,125,11139649,-795,0,1714814668,12990.448685749994,115.18482806999964,54323.96143536 2024-05-04,09:24:30.000,125,11139626,-795,0,1714814669,12990.367850029994,115.17072981000092,54323.898551280006 2024-05-04,09:24:31.000,125,11139657,-795,0,1714814670,12990.401531579999,115.14253329000348,54323.75182176001 2024-05-04,09:24:32.000,125,11139650,-795,0,1714814671,12990.428476819994,115.191877199999,54323.94047400001 2024-05-04,09:24:33.000,125,11139595,-795,0,1714814672,12990.441949439999,115.17072981000092,54323.947461120006 2024-05-04,09:24:34.000,125,11139592,-795,0,1714814673,12990.39479526999,115.16368068000156,54323.898551280006 2024-05-04,09:24:35.000,125,11139648,-795,0,1714814674,12990.361113719999,115.14958242000284,54323.73784752 2024-05-04,09:24:36.000,125,11139554,-795,0,1714814675,12990.374586339989,115.14958242000284,54323.73784752 2024-05-04,09:24:37.000,125,11139627,-795,0,1714814676,12990.401531579999,115.10728763999941,54323.84265432 2024-05-04,09:24:38.000,125,11139655,-795,0,1714814677,12990.39479526999,115.12138589999813,54323.91252552 2024-05-04,09:24:39.000,125,11139615,-795,0,1714814678,12990.374586339989,115.11433676999877,54323.877589920005 2024-05-04,09:24:40.000,125,11139658,-795,0,1714814679,12990.347641099994,115.12138589999813,54323.79374448 2024-05-04,09:24:41.000,125,11139581,-795,0,1714814680,12990.4823673,115.11433676999877,54323.996370960005 2024-05-04,09:24:42.000,125,11139630,-795,0,1714814681,12990.408267889994,115.12138589999813,54323.82169296001 2024-05-04,09:24:43.000,125,11139631,-795,0,1714814682,12990.448685749994,115.08614025000134,54323.89156416001 2024-05-04,09:24:44.000,125,11139619,-795,0,1714814683,12990.428476819994,115.10728763999941,54323.81470584 2024-05-04,09:24:45.000,125,11139613,-795,0,1714814684,12990.408267889994,115.07204199000262,54323.758808880004 2024-05-04,09:24:46.000,125,11139601,-795,0,1714814685,12990.41500419999,115.0931893800007,54323.64701496 2024-05-04,09:24:47.000,125,11139608,-795,0,1714814686,12990.4823673,115.0579437300039,54323.98938384001 2024-05-04,09:24:48.000,125,11139630,-795,0,1714814687,12990.401531579999,115.0438454699979,54323.68195056001 2024-05-04,09:24:49.000,125,11139598,-795,0,1714814688,12990.408267889994,115.0438454699979,54323.54919528 2024-05-04,09:24:50.000,125,11139590,-795,0,1714814689,12990.448685749994,115.05089460000454,54323.85662856 2024-05-04,09:24:51.000,125,11139625,-795,0,1714814690,12990.45542205999,115.02269807999983,54323.78675736 2024-05-04,09:24:52.000,125,11139637,-795,0,1714814691,12990.401531579999,115.03679633999855,54323.730860400006 2024-05-04,09:24:53.000,125,11139628,-795,0,1714814692,12990.388058959994,115.02269807999983,54323.68893768 2024-05-04,09:24:54.000,125,11139621,-795,0,1714814693,12990.441949439999,115.00859982000111,54323.94047400001 2024-05-04,09:24:55.000,125,11139601,-795,0,1714814694,12990.408267889994,114.99450156000239,54323.9055384 2024-05-04,09:24:56.000,125,11139635,-795,0,1714814695,12990.45542205999,115.00155069000175,54323.765796 2024-05-04,09:24:57.000,125,11139637,-795,0,1714814696,12990.381322649999,114.99450156000239,54323.66797632 2024-05-04,09:24:58.000,125,11139573,-795,0,1714814697,12990.367850029994,115.00155069000175,54323.73784752 2024-05-04,09:24:59.000,125,11139645,-795,0,1714814698,12990.421740509999,114.97335417000431,54323.84265432 2024-05-04,09:25:00.000,125,11139613,-795,0,1714814699,12990.388058959994,114.95220677999896,54323.81470584 2024-05-04,09:25:01.000,125,11139647,-795,0,1714814700,12990.287014309994,114.96630503999768,54323.65400208001 2024-05-04,09:25:02.000,125,11139626,-795,0,1714814701,12990.300486929998,114.95220677999896,54323.68195056001 2024-05-04,09:25:03.000,125,11139645,-795,0,1714814702,12990.428476819994,114.99450156000239,54323.84265432 2024-05-04,09:25:04.000,125,11139670,-795,0,1714814703,12990.401531579999,115.00155069000175,54323.86361568 2024-05-04,09:25:05.000,125,11139630,-795,0,1714814704,12990.401531579999,114.96630503999768,54323.877589920005 2024-05-04,09:25:06.000,125,11139605,-795,0,1714814705,12990.340904789999,114.96630503999768,54323.67496344 2024-05-04,09:25:07.000,125,11139687,-795,0,1714814706,12990.374586339989,114.90286287000345,54323.730860400006 2024-05-04,09:25:08.000,125,11139588,-755,0,1714814707,12990.354377409989,114.96630503999768,54323.709899040005 2024-05-04,09:25:09.000,125,11139630,-795,0,1714814708,12990.381322649999,114.95925590999832,54323.73784752 2024-05-04,09:25:10.000,125,11139639,-795,0,1714814709,12990.300486929998,114.98040330000367,54323.660989200005 2024-05-04,09:25:11.000,125,11139612,-795,0,1714814710,12990.347641099994,114.9451576499996,54323.58413088001 2024-05-04,09:25:12.000,125,11139621,-795,0,1714814711,12990.354377409989,114.93810852000024,54323.877589920005 2024-05-04,09:25:13.000,125,11139623,-795,0,1714814712,12990.388058959994,114.9099120000028,54323.8356672 2024-05-04,09:25:14.000,125,11139619,-795,0,1714814713,12990.334168479989,114.93810852000024,54323.79374448 2024-05-04,09:25:15.000,125,11139641,-795,0,1714814714,12990.266805379993,114.9099120000028,54323.542208160005 2024-05-04,09:25:16.000,125,11139609,-795,0,1714814715,12990.307223239994,114.93105939000088,54323.59810512 2024-05-04,09:25:17.000,125,11139624,-795,0,1714814716,12990.334168479989,114.93810852000024,54323.75182176001 2024-05-04,09:25:18.000,125,11139624,-795,0,1714814717,12990.307223239994,114.9451576499996,54323.81470584 2024-05-04,09:25:19.000,125,11139646,-795,0,1714814718,12990.253332759989,114.93810852000024,54323.47233696 2024-05-04,09:25:20.000,125,11139660,-795,0,1714814719,12990.260069069998,114.92401026000152,54323.48631120001 2024-05-04,09:25:21.000,125,11139617,-795,0,1714814720,12990.320695859999,114.9451576499996,54323.80073160001 2024-05-04,09:25:22.000,125,11139614,-795,0,1714814721,12990.233123829988,114.98040330000367,54323.80771872 2024-05-04,09:25:23.000,125,11139646,-795,0,1714814722,12990.280277999998,114.99450156000239,54323.6959248 2024-05-04,09:25:24.000,125,11139636,-795,0,1714814723,12990.212914899988,115.00155069000175,54323.68893768 2024-05-04,09:25:25.000,125,11139656,-795,0,1714814724,12990.246596449993,114.93810852000024,54323.70291192001 2024-05-04,09:25:26.000,125,11139605,-795,0,1714814725,12990.132079180003,114.93810852000024,54323.51425968001 2024-05-04,09:25:27.000,125,11139653,-795,0,1714814726,12990.354377409989,114.98040330000367,54323.84265432 2024-05-04,09:25:28.000,125,11139623,-795,0,1714814727,12990.340904789999,115.00859982000111,54323.81470584 2024-05-04,09:25:29.000,125,11139596,-795,0,1714814728,12990.300486929998,114.98040330000367,54323.80771872 2024-05-04,09:25:30.000,125,11139661,-795,0,1714814729,12990.246596449993,114.97335417000431,54323.54919528 2024-05-04,09:25:31.000,125,11139581,-795,0,1714814730,12990.246596449993,114.93810852000024,54323.6959248 2024-05-04,09:25:32.000,125,11139650,-795,0,1714814731,12990.266805379993,114.98040330000367,54323.82169296001 2024-05-04,09:25:33.000,125,11139657,-795,0,1714814732,12990.273541689989,115.01564895000047,54323.75182176001 2024-05-04,09:25:34.000,125,11139607,-795,0,1714814733,12990.287014309994,115.01564895000047,54323.8356672 2024-05-04,09:25:35.000,125,11139602,-795,0,1714814734,12990.280277999998,114.99450156000239,54323.75182176001 2024-05-04,09:25:36.000,125,11139612,-795,0,1714814735,12990.273541689989,115.0438454699979,54323.63304072001 2024-05-04,09:25:37.000,125,11139610,-795,0,1714814736,12990.327432169994,115.03679633999855,54323.84265432 2024-05-04,09:25:38.000,125,11139602,-795,0,1714814737,12990.307223239994,115.00859982000111,54323.80073160001 2024-05-04,09:25:39.000,125,11139641,-795,0,1714814738,12990.307223239994,115.02269807999983,54323.77278312001 2024-05-04,09:25:40.000,125,11139628,-795,0,1714814739,12990.253332759989,114.98745243000303,54323.65400208001 2024-05-04,09:25:41.000,125,11139639,-795,0,1714814740,12990.260069069998,114.98745243000303,54323.660989200005 2024-05-04,09:25:42.000,125,11139640,-795,0,1714814741,12990.334168479989,115.00155069000175,54323.84265432 2024-05-04,09:25:43.000,125,11139620,-795,0,1714814742,12990.347641099994,115.02269807999983,54323.84265432 2024-05-04,09:25:44.000,125,11139605,-795,0,1714814743,12990.374586339989,114.97335417000431,54323.86361568 2024-05-04,09:25:45.000,125,11139557,-795,0,1714814744,12990.428476819994,114.98040330000367,54323.877589920005 2024-05-04,09:25:46.000,125,11139583,-795,0,1714814745,12990.340904789999,114.96630503999768,54323.6260536 2024-05-04,09:25:47.000,125,11139618,-795,0,1714814746,12990.334168479989,114.95220677999896,54323.66797632 2024-05-04,09:25:48.000,125,11139669,-795,0,1714814747,12990.354377409989,114.97335417000431,54323.84265432 2024-05-04,09:25:49.000,125,11139667,-795,0,1714814748,12990.354377409989,114.98745243000303,54323.87060280001 2024-05-04,09:25:50.000,125,11139650,-795,0,1714814749,12990.354377409989,114.97335417000431,54323.77278312001 2024-05-04,09:25:51.000,125,11139664,-795,0,1714814750,12990.39479526999,114.98040330000367,54323.87060280001 2024-05-04,09:25:52.000,125,11139657,-795,0,1714814751,12990.307223239994,114.9451576499996,54323.709899040005 2024-05-04,09:25:53.000,125,11139613,-795,0,1714814752,12990.39479526999,114.95925590999832,54323.88457704 2024-05-04,09:25:54.000,125,11139621,-795,0,1714814753,12990.347641099994,114.96630503999768,54323.85662856 2024-05-04,09:25:55.000,125,11139657,-795,0,1714814754,12990.313959549989,114.93105939000088,54323.730860400006 2024-05-04,09:25:56.000,125,11139648,-795,0,1714814755,12990.266805379993,114.9099120000028,54323.70291192001 2024-05-04,09:25:57.000,125,11139607,-795,0,1714814756,12990.280277999998,114.95925590999832,54323.81470584 2024-05-04,09:25:58.000,125,11139621,-795,0,1714814757,12990.307223239994,114.9451576499996,54323.86361568 2024-05-04,09:25:59.000,125,11139628,-795,0,1714814758,12990.300486929998,114.95220677999896,54323.779770240006 2024-05-04,09:26:00.000,125,11139647,-795,0,1714814759,12990.266805379993,114.93105939000088,54323.77278312001 2024-05-04,09:26:01.000,125,11139620,-795,0,1714814760,12990.320695859999,114.93810852000024,54323.87060280001 2024-05-04,09:26:02.000,125,11139537,-795,0,1714814761,12990.287014309994,114.93105939000088,54323.779770240006 2024-05-04,09:26:03.000,125,11139591,-795,0,1714814762,12990.226387519993,114.95220677999896,54323.758808880004 2024-05-04,09:26:04.000,125,11139634,-795,0,1714814763,12990.246596449993,114.93105939000088,54323.828680080005 2024-05-04,09:26:05.000,125,11139669,-795,0,1714814764,12990.152288109988,114.97335417000431,54323.78675736 2024-05-04,09:26:06.000,125,11139557,-795,0,1714814765,12990.118606559998,114.93105939000088,54323.68195056001 2024-05-04,09:26:07.000,125,11139638,-795,0,1714814766,12990.206178589993,114.97335417000431,54323.898551280006 2024-05-04,09:26:08.000,125,11139638,-795,0,1714814767,12990.226387519993,114.9451576499996,54323.91951264001 2024-05-04,09:26:09.000,125,11139571,-795,0,1714814768,12990.260069069998,114.98040330000367,54323.828680080005 2024-05-04,09:26:10.000,125,11139592,-795,0,1714814769,12990.185969659993,114.97335417000431,54323.61906648 2024-05-04,09:26:11.000,125,11139556,-795,0,1714814770,12990.132079180003,114.95925590999832,54323.40945288 2024-05-04,09:26:12.000,125,11139650,-795,0,1714814771,12990.253332759989,115.00155069000175,54323.79374448 2024-05-04,09:26:13.000,125,11139633,-795,0,1714814772,12990.226387519993,114.98745243000303,54323.84265432 2024-05-04,09:26:14.000,125,11139601,-795,0,1714814773,12990.233123829988,114.98745243000303,54323.91252552 2024-05-04,09:26:15.000,125,11139643,-795,0,1714814774,12990.226387519993,114.99450156000239,54323.80771872 2024-05-04,09:26:16.000,125,11139615,-795,0,1714814775,12990.239860139998,114.98745243000303,54323.84964144001 2024-05-04,09:26:17.000,125,11139575,-795,0,1714814776,12990.246596449993,115.05089460000454,54323.758808880004 2024-05-04,09:26:18.000,125,11139578,-795,0,1714814777,12990.280277999998,114.98745243000303,54323.78675736 2024-05-04,09:26:19.000,125,11139623,-795,0,1714814778,12990.246596449993,115.05089460000454,54323.84265432 2024-05-04,09:26:20.000,125,11139617,-795,0,1714814779,12990.159024419998,115.00155069000175,54323.67496344 2024-05-04,09:26:21.000,125,11139620,-795,0,1714814780,12990.125342869993,115.02269807999983,54323.46534984001 2024-05-04,09:26:22.000,125,11139600,-795,0,1714814781,12990.212914899988,115.0579437300039,54323.66797632 2024-05-04,09:26:23.000,125,11139647,-795,0,1714814782,12990.287014309994,115.0438454699979,54323.89156416001 2024-05-04,09:26:24.000,125,11139646,-795,0,1714814783,12990.300486929998,115.06499286000326,54323.93348688 2024-05-04,09:26:25.000,125,11139585,-795,0,1714814784,12990.273541689989,115.0438454699979,54323.89156416001 2024-05-04,09:26:26.000,125,11139590,-795,0,1714814785,12990.206178589993,115.0438454699979,54323.74483464 2024-05-04,09:26:27.000,125,11139562,-795,0,1714814786,12990.246596449993,115.03679633999855,54323.74483464 2024-05-04,09:26:28.000,125,11139654,-795,0,1714814787,12990.219651209998,115.05089460000454,54323.75182176001 2024-05-04,09:26:29.000,125,11139624,-795,0,1714814788,12990.233123829988,115.06499286000326,54323.86361568 2024-05-04,09:26:30.000,125,11139593,-795,0,1714814789,12990.179233349998,115.0438454699979,54323.6959248 2024-05-04,09:26:31.000,125,11139616,-795,0,1714814790,12990.199442279998,115.07909112000198,54323.779770240006 2024-05-04,09:26:32.000,125,11139669,-795,0,1714814791,12990.300486929998,115.0931893800007,54323.898551280006 2024-05-04,09:26:33.000,125,11139584,-795,0,1714814792,12990.273541689989,115.07204199000262,54323.877589920005 2024-05-04,09:26:34.000,125,11139598,-795,0,1714814793,12990.266805379993,115.07909112000198,54323.82169296001 2024-05-04,09:26:35.000,125,11139621,-795,0,1714814794,12990.179233349998,115.07204199000262,54323.68195056001 2024-05-04,09:26:36.000,125,11139605,-795,0,1714814795,12990.132079180003,115.0931893800007,54323.68893768 2024-05-04,09:26:37.000,125,11139574,-795,0,1714814796,12990.185969659993,115.0931893800007,54323.82169296001 2024-05-04,09:26:38.000,125,11139632,-795,0,1714814797,12990.253332759989,115.07204199000262,54323.8356672 2024-05-04,09:26:39.000,125,11139580,-795,0,1714814798,12990.138815489998,115.08614025000134,54323.709899040005 2024-05-04,09:26:40.000,125,11139623,-795,0,1714814799,12990.280277999998,115.0579437300039,54323.94047400001 2024-05-04,09:26:41.000,125,11139564,-795,0,1714814800,12990.266805379993,115.07204199000262,54323.758808880004 2024-05-04,09:26:42.000,125,11139587,-795,0,1714814801,12990.239860139998,115.02974720999919,54323.75182176001 2024-05-04,09:26:43.000,125,11139658,-755,0,1714814802,12990.293750619989,115.00859982000111,54323.84964144001 2024-05-04,09:26:44.000,125,11139653,-795,0,1714814803,12990.300486929998,115.01564895000047,54323.75182176001 2024-05-04,09:26:45.000,125,11139680,-795,0,1714814804,12990.287014309994,115.00859982000111,54323.74483464 2024-05-04,09:26:46.000,125,11139668,-795,0,1714814805,12990.219651209998,114.98745243000303,54323.765796 2024-05-04,09:26:47.000,125,11139634,-795,0,1714814806,12990.381322649999,115.00859982000111,54323.94047400001 2024-05-04,09:26:48.000,125,11139651,-795,0,1714814807,12990.381322649999,114.98745243000303,54323.98239672 2024-05-04,09:26:49.000,125,11139552,-795,0,1714814808,12990.388058959994,115.01564895000047,54323.898551280006 2024-05-04,09:26:50.000,125,11139621,-795,0,1714814809,12990.300486929998,115.02974720999919,54323.660989200005 2024-05-04,09:26:51.000,125,11139609,-795,0,1714814810,12990.367850029994,115.00859982000111,54323.75182176001 2024-05-04,09:26:52.000,125,11139637,-795,0,1714814811,12990.340904789999,115.01564895000047,54323.828680080005 2024-05-04,09:26:53.000,125,11139615,-795,0,1714814812,12990.361113719999,115.00859982000111,54323.88457704 2024-05-04,09:26:54.000,125,11139613,-795,0,1714814813,12990.374586339989,115.00859982000111,54323.84964144001 2024-05-04,09:26:55.000,125,11139612,-795,0,1714814814,12990.327432169994,115.02269807999983,54323.82169296001 2024-05-04,09:26:56.000,125,11139654,-795,0,1714814815,12990.367850029994,115.02974720999919,54323.78675736 2024-05-04,09:26:57.000,125,11139598,-795,0,1714814816,12990.401531579999,115.02269807999983,54323.91252552 2024-05-04,09:26:58.000,125,11139590,-795,0,1714814817,12990.388058959994,115.01564895000047,54323.80771872 2024-05-04,09:26:59.000,125,11139654,-795,0,1714814818,12990.347641099994,114.98745243000303,54323.80771872 2024-05-04,09:27:00.000,125,11139656,-795,0,1714814819,12990.280277999998,114.98745243000303,54323.779770240006 2024-05-04,09:27:01.000,125,11139662,-795,0,1714814820,12990.260069069998,115.00155069000175,54323.75182176001 2024-05-04,09:27:02.000,125,11139669,-795,0,1714814821,12990.334168479989,115.02269807999983,54323.91252552 2024-05-04,09:27:03.000,125,11139618,-795,0,1714814822,12990.367850029994,115.00155069000175,54323.96842248001 2024-05-04,09:27:04.000,125,11139634,-795,0,1714814823,12990.367850029994,114.99450156000239,54323.996370960005 2024-05-04,09:27:05.000,125,11139640,-795,0,1714814824,12990.347641099994,114.99450156000239,54323.96842248001 2024-05-04,09:27:06.000,125,11139604,-795,0,1714814825,12990.293750619989,115.00859982000111,54323.74483464 2024-05-04,09:27:07.000,125,11139633,-795,0,1714814826,12990.300486929998,114.98745243000303,54323.828680080005 2024-05-04,09:27:08.000,125,11139630,-795,0,1714814827,12990.320695859999,115.05089460000454,54323.926499760004 2024-05-04,09:27:09.000,125,11139612,-795,0,1714814828,12990.293750619989,115.05089460000454,54323.87060280001 2024-05-04,09:27:10.000,125,11139615,-795,0,1714814829,12990.219651209998,115.01564895000047,54323.80771872 2024-05-04,09:27:11.000,125,11139657,-795,0,1714814830,12990.253332759989,115.00155069000175,54323.79374448 2024-05-04,09:27:12.000,125,11139642,-795,0,1714814831,12990.354377409989,115.00859982000111,54324.0802164 2024-05-04,09:27:13.000,125,11139565,-795,0,1714814832,12990.361113719999,114.99450156000239,54324.045280800005 2024-05-04,09:27:14.000,125,11139538,-795,0,1714814833,12990.293750619989,114.98745243000303,54323.996370960005 2024-05-04,09:27:15.000,125,11139595,-795,0,1714814834,12990.253332759989,114.95925590999832,54323.81470584 2024-05-04,09:27:16.000,125,11139595,-795,0,1714814835,12990.185969659993,114.98745243000303,54323.73784752 2024-05-04,09:27:17.000,125,11139621,-795,0,1714814836,12990.246596449993,114.98040330000367,54323.877589920005 2024-05-04,09:27:18.000,125,11139642,-795,0,1714814837,12990.340904789999,114.99450156000239,54323.996370960005 2024-05-04,09:27:19.000,125,11139617,-795,0,1714814838,12990.219651209998,114.99450156000239,54323.75182176001 2024-05-04,09:27:20.000,125,11139647,-795,0,1714814839,12990.266805379993,114.97335417000431,54323.93348688 2024-05-04,09:27:21.000,125,11139569,-795,0,1714814840,12990.199442279998,115.00155069000175,54323.91951264001 2024-05-04,09:27:22.000,125,11139605,-795,0,1714814841,12990.132079180003,115.0438454699979,54323.80771872 2024-05-04,09:27:23.000,125,11139641,-795,0,1714814842,12990.219651209998,114.97335417000431,54323.9055384 2024-05-04,09:27:24.000,125,11139650,-795,0,1714814843,12990.192705969988,114.99450156000239,54323.898551280006 2024-05-04,09:27:25.000,125,11139606,-795,0,1714814844,12990.138815489998,115.00155069000175,54323.78675736 2024-05-04,09:27:26.000,125,11139633,-795,0,1714814845,12990.192705969988,114.99450156000239,54323.730860400006 2024-05-04,09:27:27.000,125,11139604,-795,0,1714814846,12990.273541689989,115.00859982000111,54324.00335808 2024-05-04,09:27:28.000,125,11139633,-795,0,1714814847,12990.246596449993,114.98745243000303,54324.0103452 2024-05-04,09:27:29.000,125,11139554,-795,0,1714814848,12990.219651209998,114.99450156000239,54324.0103452 2024-05-04,09:27:30.000,125,11139588,-795,0,1714814849,12990.138815489998,115.00859982000111,54323.89156416001 2024-05-04,09:27:31.000,125,11139597,-795,0,1714814850,12990.118606559998,115.00155069000175,54323.87060280001 2024-05-04,09:27:32.000,125,11139582,-795,0,1714814851,12990.159024419998,114.98745243000303,54323.84265432 2024-05-04,09:27:33.000,125,11139641,-795,0,1714814852,12990.185969659993,115.01564895000047,54323.996370960005 2024-05-04,09:27:34.000,125,11139635,-755,0,1714814853,12990.226387519993,114.98040330000367,54324.03829368001 2024-05-04,09:27:35.000,125,11139626,-795,0,1714814854,12990.057979769997,114.98745243000303,54323.828680080005 2024-05-04,09:27:36.000,125,11139632,-795,0,1714814855,12990.138815489998,115.00859982000111,54323.89156416001 2024-05-04,09:27:37.000,125,11139579,-795,0,1714814856,12990.199442279998,115.03679633999855,54323.96842248001 2024-05-04,09:27:38.000,125,11139611,-795,0,1714814857,12990.185969659993,114.97335417000431,54324.0103452 2024-05-04,09:27:39.000,125,11139646,-795,0,1714814858,12990.098397629998,115.01564895000047,54323.88457704 2024-05-04,09:27:40.000,125,11139621,-795,0,1714814859,12990.138815489998,115.02269807999983,54324.01733232001 2024-05-04,09:27:41.000,125,11139634,-755,0,1714814860,12990.064716079993,115.00155069000175,54323.86361568 2024-05-04,09:27:42.000,125,11139634,-795,0,1714814861,12990.044507149993,115.02269807999983,54323.84964144001 2024-05-04,09:27:43.000,125,11139634,-795,0,1714814862,12990.071452390002,114.98745243000303,54323.996370960005 2024-05-04,09:27:44.000,125,11139605,-795,0,1714814863,12990.179233349998,114.98745243000303,54324.06624216001 2024-05-04,09:27:45.000,125,11139589,-795,0,1714814864,12990.118606559998,115.00859982000111,54324.02431944 2024-05-04,09:27:46.000,125,11139592,-795,0,1714814865,12990.098397629998,114.98040330000367,54323.87060280001 2024-05-04,09:27:47.000,125,11139560,-795,0,1714814866,12990.078188699998,114.96630503999768,54323.765796 2024-05-04,09:27:48.000,125,11139626,-795,0,1714814867,12990.091661320002,114.98745243000303,54323.96143536 2024-05-04,09:27:49.000,125,11139673,-795,0,1714814868,12990.051243460002,114.99450156000239,54323.96842248001 2024-05-04,09:27:50.000,125,11139643,-795,0,1714814869,12990.010825600002,114.98040330000367,54323.8356672 2024-05-04,09:27:51.000,125,11139642,-795,0,1714814870,12990.031034530002,114.96630503999768,54323.82169296001 2024-05-04,09:27:52.000,125,11139663,-795,0,1714814871,12990.118606559998,114.99450156000239,54324.06624216001 2024-05-04,09:27:53.000,125,11139604,-795,0,1714814872,12990.098397629998,114.99450156000239,54323.996370960005 2024-05-04,09:27:54.000,125,11139624,-795,0,1714814873,12990.091661320002,114.9451576499996,54323.98938384001 2024-05-04,09:27:55.000,125,11139606,-795,0,1714814874,12989.990616670002,114.92401026000152,54323.85662856 2024-05-04,09:27:56.000,125,11139623,-795,0,1714814875,12990.024298219992,114.9451576499996,54323.80073160001 2024-05-04,09:27:57.000,125,11139648,-795,0,1714814876,12990.037770839997,114.97335417000431,54324.0103452 2024-05-04,09:27:58.000,125,11139621,-795,0,1714814877,12990.057979769997,114.98040330000367,54323.98938384001 2024-05-04,09:27:59.000,125,11139617,-795,0,1714814878,12990.004089289992,114.98745243000303,54323.98239672 2024-05-04,09:28:00.000,125,11139667,-795,0,1714814879,12990.017561909997,114.98745243000303,54323.91252552 2024-05-04,09:28:01.000,125,11139584,-795,0,1714814880,12990.071452390002,114.98745243000303,54324.01733232001 2024-05-04,09:28:02.000,125,11139567,-795,0,1714814881,12990.010825600002,114.96630503999768,54323.96842248001 2024-05-04,09:28:03.000,125,11139647,-795,0,1714814882,12990.051243460002,114.98040330000367,54324.03829368001 2024-05-04,09:28:04.000,125,11139655,-795,0,1714814883,12990.024298219992,114.99450156000239,54323.88457704 2024-05-04,09:28:05.000,125,11139585,-795,0,1714814884,12989.956935119997,115.00859982000111,54323.87060280001 2024-05-04,09:28:06.000,125,11139647,-795,0,1714814885,12990.010825600002,114.99450156000239,54323.74483464 2024-05-04,09:28:07.000,125,11139626,-795,0,1714814886,12990.078188699998,114.98040330000367,54324.12213912 2024-05-04,09:28:08.000,125,11139652,-795,0,1714814887,12990.111870250003,114.98040330000367,54324.10816488001 2024-05-04,09:28:09.000,125,11139561,-795,0,1714814888,12990.091661320002,114.99450156000239,54324.12912624 2024-05-04,09:28:10.000,125,11139602,-795,0,1714814889,12990.024298219992,115.00155069000175,54323.93348688 2024-05-04,09:28:11.000,125,11139565,-795,0,1714814890,12990.044507149993,114.98745243000303,54323.91252552 2024-05-04,09:28:12.000,125,11139622,-635,0,1714814891,12990.037770839997,115.02974720999919,54323.98938384001 2024-05-04,09:28:13.000,125,11139656,-795,0,1714814892,12990.078188699998,114.98040330000367,54324.05925504001 2024-05-04,09:28:14.000,125,11139647,-795,0,1714814893,12990.098397629998,114.95220677999896,54324.094190640004 2024-05-04,09:28:15.000,125,11139616,-795,0,1714814894,12990.037770839997,114.97335417000431,54324.05226792 2024-05-04,09:28:16.000,125,11139657,-795,0,1714814895,12989.943462499992,114.93810852000024,54324.00335808 2024-05-04,09:28:17.000,125,11139522,-795,0,1714814896,12990.017561909997,114.92401026000152,54323.91252552 2024-05-04,09:28:18.000,125,11139610,-795,0,1714814897,12990.031034530002,114.95220677999896,54324.02431944 2024-05-04,09:28:19.000,125,11139616,-795,0,1714814898,12990.064716079993,114.95925590999832,54324.07322928 2024-05-04,09:28:20.000,125,11139659,-795,0,1714814899,12989.977144049997,114.95220677999896,54323.94047400001 2024-05-04,09:28:21.000,125,11139669,-795,0,1714814900,12989.896308329997,114.91696113000216,54323.926499760004 2024-05-04,09:28:22.000,125,11139565,-795,0,1714814901,12989.929989880002,114.98745243000303,54323.877589920005 2024-05-04,09:28:23.000,125,11139611,-795,0,1714814902,12989.882835709992,114.98040330000367,54323.95444824 2024-05-04,09:28:24.000,125,11139646,-795,0,1714814903,12990.010825600002,114.9451576499996,54324.15707472001 2024-05-04,09:28:25.000,125,11139593,-795,0,1714814904,12989.963671429992,114.88171547999809,54324.19899744 2024-05-04,09:28:26.000,125,11139598,-795,0,1714814905,12989.943462499992,114.92401026000152,54323.9754096 2024-05-04,09:28:27.000,125,11139568,-795,0,1714814906,12989.855890469997,114.86761721999937,54323.996370960005 2024-05-04,09:28:28.000,125,11139605,-795,0,1714814907,12989.889572020002,114.88171547999809,54324.01733232001 2024-05-04,09:28:29.000,125,11139619,-795,0,1714814908,12989.876099399997,114.87466634999873,54324.05925504001 2024-05-04,09:28:30.000,125,11139624,-795,0,1714814909,12989.734636889996,114.88171547999809,54323.926499760004 2024-05-04,09:28:31.000,125,11139633,-795,0,1714814910,12989.835681539997,114.86761721999937,54323.91252552 2024-05-04,09:28:32.000,125,11139652,-795,0,1714814911,12989.916517259997,114.88876461000473,54324.1500876 2024-05-04,09:28:33.000,125,11139607,-795,0,1714814912,12989.903044639992,114.86056809000002,54324.212971680005 2024-05-04,09:28:44.000,125,11139676,-795,0,1714814923,12989.977144049997,114.82532244000322,54324.07322928 2024-05-04,09:28:45.000,125,11139651,-795,0,1714814924,12989.835681539997,114.80417504999787,54323.95444824 2024-05-04,09:28:46.000,125,11139651,-795,0,1714814925,12989.869363090002,114.8464698300013,54323.98239672 2024-05-04,09:28:47.000,125,11139606,-795,0,1714814926,12989.909780950002,114.83942070000194,54324.17803608 2024-05-04,09:28:48.000,125,11139632,-795,0,1714814927,12989.909780950002,114.86056809000002,54324.14310048 2024-05-04,09:28:49.000,125,11139630,-795,0,1714814928,12989.909780950002,114.80417504999787,54324.115152000006 2024-05-04,09:28:50.000,125,11139643,-795,0,1714814929,12989.855890469997,114.8464698300013,54323.9055384 2024-05-04,09:28:51.000,125,11139641,-795,0,1714814930,12989.876099399997,114.79007678999915,54324.0103452 2024-05-04,09:28:52.000,125,11139612,-795,0,1714814931,12989.943462499992,114.81827331000386,54324.03829368001 2024-05-04,09:28:53.000,125,11139635,-795,0,1714814932,12989.903044639992,114.79007678999915,54323.996370960005 2024-05-04,09:28:54.000,125,11139600,-795,0,1714814933,12989.983880359992,114.80417504999787,54324.12213912 2024-05-04,09:28:55.000,125,11139646,-795,0,1714814934,12989.936726189997,114.78302765999979,54324.08720352001 2024-05-04,09:28:56.000,125,11139631,-795,0,1714814935,12989.923253569992,114.79007678999915,54323.96143536 2024-05-04,09:28:57.000,125,11139580,-795,0,1714814936,12989.983880359992,114.76892940000107,54324.15707472001 2024-05-04,09:28:58.000,125,11139628,-795,0,1714814937,12989.970407740002,114.82532244000322,54324.0103452 2024-05-04,09:28:59.000,125,11139642,-795,0,1714814938,12989.950198810002,114.77597853000043,54324.0802164 2024-05-04,09:29:00.000,125,11139673,-795,0,1714814939,12989.896308329997,114.80417504999787,54323.926499760004 2024-05-04,09:29:01.000,125,11139649,-795,0,1714814940,12989.862626779992,114.76892940000107,54323.88457704 2024-05-04,09:29:02.000,125,11139670,-795,0,1714814941,12989.936726189997,114.76892940000107,54324.07322928 2024-05-04,09:29:03.000,125,11139609,-795,0,1714814942,12989.983880359992,114.77597853000043,54324.12912624 2024-05-04,09:29:04.000,125,11139645,-795,0,1714814943,12989.943462499992,114.78302765999979,54324.13611336001 2024-05-04,09:29:05.000,125,11139526,-795,0,1714814944,12989.977144049997,114.73368375000427,54324.12912624 2024-05-04,09:29:06.000,125,11139603,-795,0,1714814945,12989.876099399997,114.76892940000107,54323.84964144001 2024-05-04,09:29:07.000,125,11139628,-795,0,1714814946,12989.896308329997,114.70548722999956,54323.96842248001 2024-05-04,09:29:08.000,125,11139608,-795,0,1714814947,12989.889572020002,114.77597853000043,54324.02431944 2024-05-04,09:29:09.000,125,11139629,-795,0,1714814948,12989.828945230001,114.73368375000427,54324.07322928 2024-05-04,09:29:10.000,125,11139687,-795,0,1714814949,12989.775054749996,114.74073288000363,54323.926499760004 2024-05-04,09:29:11.000,125,11139653,-795,0,1714814950,12989.822208919992,114.74073288000363,54323.87060280001 2024-05-04,09:29:12.000,125,11139633,-795,0,1714814951,12989.869363090002,114.75483114000235,54324.08720352001 2024-05-04,09:29:13.000,125,11139561,-755,0,1714814952,12989.862626779992,114.73368375000427,54324.094190640004 2024-05-04,09:29:14.000,125,11139584,-795,0,1714814953,12989.862626779992,114.76892940000107,54324.01733232001 2024-05-04,09:29:15.000,125,11139635,-795,0,1714814954,12989.808736300001,114.76892940000107,54323.88457704 2024-05-04,09:29:16.000,125,11139608,-795,0,1714814955,12989.761582129991,114.77597853000043,54323.87060280001 2024-05-04,09:29:17.000,125,11139686,-795,0,1714814956,12989.727900580001,114.73368375000427,54323.91951264001 2024-05-04,09:29:18.000,125,11139689,-795,0,1714814957,12989.849154160001,114.75483114000235,54324.05226792 2024-05-04,09:29:19.000,125,11139644,-795,0,1714814958,12989.754845819996,114.72663462000492,54324.045280800005 2024-05-04,09:29:20.000,125,11139686,-795,0,1714814959,12989.754845819996,114.71253635999892,54323.926499760004 2024-05-04,09:29:21.000,125,11139587,-795,0,1714814960,12989.808736300001,114.73368375000427,54324.03829368001 2024-05-04,09:29:22.000,125,11139619,-795,0,1714814961,12989.721164269991,114.76892940000107,54324.01733232001 2024-05-04,09:29:23.000,125,11139648,-795,0,1714814962,12989.68748272,114.6984381000002,54324.00335808 2024-05-04,09:29:24.000,125,11139653,-795,0,1714814963,12989.57970175999,114.76188027000171,54323.81470584 2024-05-04,09:29:25.000,125,11139602,-795,0,1714814964,12989.62685593,114.72663462000492,54323.8356672 2024-05-04,09:29:26.000,125,11139620,-795,0,1714814965,12989.653801169996,114.75483114000235,54323.91252552 2024-05-04,09:29:27.000,125,11139641,-795,0,1714814966,12989.734636889996,114.74073288000363,54324.05925504001 2024-05-04,09:29:28.000,125,11139654,-795,0,1714814967,12989.694219029996,114.75483114000235,54324.06624216001 2024-05-04,09:29:29.000,125,11139619,-795,0,1714814968,12989.700955339991,114.73368375000427,54324.02431944 2024-05-04,09:29:30.000,125,11139645,-795,0,1714814969,12989.613383309996,114.74073288000363,54323.89156416001 2024-05-04,09:29:31.000,125,11139586,-795,0,1714814970,12989.633592239996,114.72663462000492,54323.89156416001 2024-05-04,09:29:32.000,125,11139643,-795,0,1714814971,12989.68748272,114.75483114000235,54323.98239672 2024-05-04,09:29:33.000,125,11139640,-795,0,1714814972,12989.653801169996,114.72663462000492,54324.00335808 2024-05-04,09:29:34.000,125,11139648,-795,0,1714814973,12989.653801169996,114.76892940000107,54323.98239672 2024-05-04,09:29:35.000,125,11139684,-795,0,1714814974,12989.68748272,114.75483114000235,54323.996370960005 2024-05-04,09:29:36.000,125,11139642,-795,0,1714814975,12989.633592239996,114.76892940000107,54323.85662856 2024-05-04,09:29:37.000,125,11139658,-795,0,1714814976,12989.694219029996,114.76892940000107,54324.06624216001 2024-05-04,09:29:38.000,125,11139617,-795,0,1714814977,12989.66727379,114.77597853000043,54323.98239672 2024-05-04,09:29:39.000,125,11139644,-795,0,1714814978,12989.714427959996,114.76188027000171,54323.96842248001 2024-05-04,09:29:40.000,125,11139642,-795,0,1714814979,12989.54602021,114.73368375000427,54323.591118000004 2024-05-04,09:29:41.000,125,11139640,-795,0,1714814980,12989.57970175999,114.78302765999979,54323.81470584 2024-05-04,09:29:42.000,125,11139658,-795,0,1714814981,12989.48539342,114.78302765999979,54323.730860400006 2024-05-04,09:29:43.000,125,11139626,-795,0,1714814982,12989.68748272,114.75483114000235,54323.94047400001 2024-05-04,09:29:44.000,125,11139636,-675,0,1714814983,12989.694219029996,114.70548722999956,54324.0802164 2024-05-04,09:29:45.000,125,11139583,-795,0,1714814984,12989.768318440001,114.747782010003,54324.094190640004 2024-05-04,09:29:46.000,125,11139610,-795,0,1714814985,12989.613383309996,114.76892940000107,54323.877589920005 2024-05-04,09:29:47.000,125,11139640,-795,0,1714814986,12989.66727379,114.72663462000492,54323.877589920005 2024-05-04,09:29:48.000,125,11139606,-795,0,1714814987,12989.653801169996,114.71958548999828,54323.84265432 2024-05-04,09:29:49.000,125,11139688,-795,0,1714814988,12989.68748272,114.73368375000427,54323.98938384001 2024-05-04,09:29:50.000,125,11139657,-795,0,1714814989,12989.62685593,114.71958548999828,54323.86361568 2024-05-04,09:29:51.000,125,11139608,-795,0,1714814990,12989.58643807,114.73368375000427,54323.8356672 2024-05-04,09:29:52.000,125,11139635,-795,0,1714814991,12989.660537479991,114.71253635999892,54323.8356672 2024-05-04,09:29:53.000,125,11139620,-795,0,1714814992,12989.64706486,114.73368375000427,54323.82169296001 2024-05-04,09:29:54.000,125,11139603,-795,0,1714814993,12989.66727379,114.75483114000235,54323.96842248001 2024-05-04,09:29:55.000,125,11139653,-795,0,1714814994,12989.64706486,114.76188027000171,54323.947461120006 2024-05-04,09:29:56.000,125,11139651,-795,0,1714814995,12989.59991068999,114.72663462000492,54323.84265432 2024-05-04,09:29:57.000,125,11139644,-795,0,1714814996,12989.613383309996,114.74073288000363,54323.877589920005 2024-05-04,09:29:58.000,125,11139667,-795,0,1714814997,12989.674010099996,114.70548722999956,54324.0802164 2024-05-04,09:29:59.000,125,11139654,-795,0,1714814998,12989.674010099996,114.72663462000492,54324.00335808 2024-05-04,09:30:00.000,125,11139660,-795,0,1714814999,12989.58643807,114.74073288000363,54323.98239672 2024-05-04,09:30:01.000,125,11139600,-795,0,1714815000,12989.55949282999,114.71958548999828,54323.758808880004 2024-05-04,09:30:02.000,125,11139582,-795,0,1714815001,12989.572965449996,114.71253635999892,54323.8356672 2024-05-04,09:30:03.000,125,11139639,-795,0,1714815002,12989.552756519995,114.747782010003,54323.91252552 2024-05-04,09:30:04.000,125,11139642,-795,0,1714815003,12989.56622914,114.74073288000363,54323.94047400001 2024-05-04,09:30:05.000,125,11139619,-795,0,1714815004,12989.492129729995,114.78302765999979,54323.758808880004 2024-05-04,09:30:06.000,125,11139633,-795,0,1714815005,12989.4045577,114.82532244000322,54323.765796 2024-05-04,09:30:07.000,125,11139611,-795,0,1714815006,12989.52581128,114.83942070000194,54323.9754096 2024-05-04,09:30:08.000,125,11139647,-795,0,1714815007,12989.552756519995,114.81827331000386,54323.947461120006 2024-05-04,09:30:09.000,125,11139638,-795,0,1714815008,12989.532547589995,114.82532244000322,54323.9055384 2024-05-04,09:30:10.000,125,11139555,-795,0,1714815009,12989.46518449,114.81827331000386,54323.68195056001 2024-05-04,09:30:11.000,125,11139603,-795,0,1714815010,12989.471920799995,114.86056809000002,54323.79374448 2024-05-04,09:30:12.000,125,11139604,-795,0,1714815011,12989.51907496999,114.85351896000066,54323.91951264001 2024-05-04,09:30:13.000,125,11139618,-795,0,1714815012,12989.52581128,114.87466634999873,54323.91252552 2024-05-04,09:30:14.000,125,11139637,-795,0,1714815013,12989.53928389999,114.83942070000194,54323.93348688 2024-05-04,09:30:15.000,125,11139661,-795,0,1714815014,12989.471920799995,114.8464698300013,54323.89156416001 2024-05-04,09:30:16.000,125,11139624,-795,0,1714815015,12989.512338659995,114.83237157000258,54323.765796 2024-05-04,09:30:17.000,125,11139602,-795,0,1714815016,12989.54602021,114.86056809000002,54323.947461120006 2024-05-04,09:30:18.000,125,11139580,-795,0,1714815017,12989.54602021,114.82532244000322,54323.89156416001 2024-05-04,09:30:19.000,125,11139641,-795,0,1714815018,12989.54602021,114.8464698300013,54323.87060280001 2024-05-04,09:30:20.000,125,11139602,-795,0,1714815019,12989.43823924999,114.8464698300013,54323.65400208001 2024-05-04,09:30:21.000,125,11139666,-795,0,1714815020,12989.32372198,114.83237157000258,54323.591118000004 2024-05-04,09:30:22.000,125,11139646,-795,0,1714815021,12989.50560235,114.83942070000194,54323.82169296001 2024-05-04,09:30:23.000,125,11139659,-795,0,1714815022,12989.606647,114.81827331000386,54323.9754096 2024-05-04,09:30:24.000,125,11139605,-795,0,1714815023,12989.572965449996,114.76892940000107,54323.86361568 2024-05-04,09:30:25.000,125,11139594,-795,0,1714815024,12989.512338659995,114.80417504999787,54323.765796 2024-05-04,09:30:26.000,125,11139560,-795,0,1714815025,12989.640328549991,114.79007678999915,54323.91252552 2024-05-04,09:30:27.000,125,11139618,-795,0,1714815026,12989.54602021,114.74073288000363,54323.80073160001 2024-05-04,09:30:28.000,125,11139569,-795,0,1714815027,12989.54602021,114.72663462000492,54323.6959248 2024-05-04,09:30:29.000,125,11139648,-795,0,1714815028,12989.572965449996,114.71958548999828,54323.779770240006 2024-05-04,09:30:30.000,125,11139659,-795,0,1714815029,12989.660537479991,114.73368375000427,54323.98239672 2024-05-04,09:30:31.000,125,11139628,-795,0,1714815030,12989.62011961999,114.76188027000171,54324.00335808 2024-05-04,09:30:32.000,125,11139623,-795,0,1714815031,12989.640328549991,114.747782010003,54323.96842248001 2024-05-04,09:30:33.000,125,11139557,-795,0,1714815032,12989.51907496999,114.73368375000427,54323.79374448 2024-05-04,09:30:34.000,125,11139566,-795,0,1714815033,12989.58643807,114.74073288000363,54323.98239672 2024-05-04,09:30:35.000,125,11139644,-795,0,1714815034,12989.56622914,114.73368375000427,54323.84964144001 2024-05-04,09:30:36.000,125,11139602,-795,0,1714815035,12989.52581128,114.76188027000171,54323.79374448 2024-05-04,09:30:37.000,125,11139622,-795,0,1714815036,12989.57970175999,114.71253635999892,54323.96842248001 2024-05-04,09:30:38.000,125,11139621,-795,0,1714815037,12989.56622914,114.71253635999892,54323.947461120006 2024-05-04,09:30:39.000,125,11139612,-795,0,1714815038,12989.53928389999,114.747782010003,54323.86361568 2024-05-04,09:30:40.000,125,11139626,-795,0,1714815039,12989.532547589995,114.67729071000213,54323.85662856 2024-05-04,09:30:41.000,125,11139586,-795,0,1714815040,12989.593174379996,114.72663462000492,54323.96143536 2024-05-04,09:30:42.000,125,11139588,-795,0,1714815041,12989.57970175999,114.71253635999892,54323.91252552 2024-05-04,09:30:43.000,125,11139624,-795,0,1714815042,12989.55949282999,114.70548722999956,54323.89156416001 2024-05-04,09:30:44.000,125,11139635,-795,0,1714815043,12989.50560235,114.74073288000363,54323.877589920005 2024-05-04,09:30:45.000,125,11139657,-795,0,1714815044,12989.53928389999,114.71253635999892,54323.80073160001 2024-05-04,09:30:46.000,125,11139645,-795,0,1714815045,12989.512338659995,114.72663462000492,54323.758808880004 2024-05-04,09:30:47.000,125,11139628,-795,0,1714815046,12989.57970175999,114.70548722999956,54323.947461120006 2024-05-04,09:30:48.000,125,11139624,-795,0,1714815047,12989.572965449996,114.74073288000363,54323.947461120006 2024-05-04,09:30:49.000,125,11139557,-795,0,1714815048,12989.58643807,114.77597853000043,54323.9754096 2024-05-04,09:30:50.000,125,11139553,-795,0,1714815049,12989.451711869995,114.76892940000107,54323.730860400006 2024-05-04,09:30:51.000,125,11139587,-795,0,1714815050,12989.492129729995,114.74073288000363,54323.86361568 2024-05-04,09:30:52.000,125,11139573,-795,0,1714815051,12989.492129729995,114.79007678999915,54323.898551280006 2024-05-04,09:30:53.000,125,11139618,-795,0,1714815052,12989.49886603999,114.75483114000235,54323.98239672 2024-05-04,09:30:54.000,125,11139611,-795,0,1714815053,12989.51907496999,114.75483114000235,54324.00335808 2024-05-04,09:30:55.000,125,11139643,-795,0,1714815054,12989.48539342,114.76188027000171,54323.91252552 2024-05-04,09:30:56.000,125,11139669,-795,0,1714815055,12989.48539342,114.74073288000363,54323.80073160001 2024-05-04,09:30:57.000,125,11139565,-795,0,1714815056,12989.451711869995,114.76188027000171,54323.71688616 2024-05-04,09:30:58.000,125,11139574,-795,0,1714815057,12989.50560235,114.79007678999915,54323.91951264001 2024-05-04,09:30:59.000,125,11139641,-795,0,1714815058,12989.49886603999,114.76892940000107,54323.9055384 2024-05-04,09:31:00.000,125,11139604,-795,0,1714815059,12989.50560235,114.76892940000107,54323.93348688 2024-05-04,09:31:01.000,125,11139581,-795,0,1714815060,12989.42476663,114.71253635999892,54323.77278312001 2024-05-04,09:31:02.000,125,11139655,-795,0,1714815061,12989.471920799995,114.73368375000427,54323.779770240006 2024-05-04,09:31:03.000,125,11139592,-795,0,1714815062,12989.512338659995,114.76892940000107,54323.98938384001 2024-05-04,09:31:04.000,125,11139648,-795,0,1714815063,12989.54602021,114.76188027000171,54324.0103452 2024-05-04,09:31:05.000,125,11139577,-795,0,1714815064,12989.572965449996,114.71958548999828,54323.96842248001 2024-05-04,09:31:06.000,125,11139548,-795,0,1714815065,12989.492129729995,114.75483114000235,54323.828680080005 2024-05-04,09:31:07.000,125,11139609,-795,0,1714815066,12989.49886603999,114.747782010003,54323.730860400006 2024-05-04,09:31:08.000,125,11139606,-795,0,1714815067,12989.471920799995,114.747782010003,54323.80771872 2024-05-04,09:31:09.000,125,11139694,-795,0,1714815068,12989.52581128,114.79007678999915,54323.96842248001 2024-05-04,09:31:10.000,125,11139641,-795,0,1714815069,12989.52581128,114.79007678999915,54323.8356672 2024-05-04,09:31:11.000,125,11139641,-795,0,1714815070,12989.532547589995,114.75483114000235,54323.77278312001 2024-05-04,09:31:12.000,125,11139614,-795,0,1714815071,12989.62011961999,114.747782010003,54324.045280800005 2024-05-04,09:31:13.000,125,11139555,-795,0,1714815072,12989.593174379996,114.74073288000363,54324.0103452 2024-05-04,09:31:14.000,125,11139565,-795,0,1714815073,12989.55949282999,114.78302765999979,54323.898551280006 2024-05-04,09:31:15.000,125,11139616,-795,0,1714815074,12989.512338659995,114.73368375000427,54323.779770240006 2024-05-04,09:31:16.000,125,11139640,-795,0,1714815075,12989.52581128,114.72663462000492,54323.79374448 2024-05-04,09:31:17.000,125,11139642,-795,0,1714815076,12989.41803031999,114.74073288000363,54323.57714376 2024-05-04,09:31:18.000,125,11139698,-795,0,1714815077,12989.59991068999,114.74073288000363,54323.947461120006 2024-05-04,09:31:19.000,125,11139635,-795,0,1714815078,12989.59991068999,114.74073288000363,54323.95444824 2024-05-04,09:31:20.000,125,11139625,-795,0,1714815079,12989.55949282999,114.74073288000363,54324.0103452 2024-05-04,09:31:21.000,125,11139561,-795,0,1714815080,12989.56622914,114.6984381000002,54323.84964144001 2024-05-04,09:31:22.000,125,11139559,-795,0,1714815081,12989.53928389999,114.72663462000492,54323.81470584 2024-05-04,09:31:23.000,125,11139639,-795,0,1714815082,12989.54602021,114.74073288000363,54323.98239672 2024-05-04,09:31:24.000,125,11139651,-795,0,1714815083,12989.552756519995,114.69138897000084,54323.91252552 2024-05-04,09:31:25.000,125,11139601,-795,0,1714815084,12989.492129729995,114.71253635999892,54323.85662856 2024-05-04,09:31:26.000,125,11139642,-795,0,1714815085,12989.32372198,114.70548722999956,54323.77278312001 2024-05-04,09:31:27.000,125,11139604,-795,0,1714815086,12989.52581128,114.68433984000148,54324.02431944 2024-05-04,09:31:28.000,125,11139636,-795,0,1714815087,12989.55949282999,114.66319245000341,54324.01733232001 2024-05-04,09:31:29.000,125,11139557,-795,0,1714815088,12989.54602021,114.64204505999805,54323.996370960005 2024-05-04,09:31:30.000,125,11139565,-795,0,1714815089,12989.49886603999,114.64204505999805,54323.71688616 2024-05-04,09:31:31.000,125,11139582,-795,0,1714815090,12989.47865710999,114.64204505999805,54323.84964144001 2024-05-04,09:31:32.000,125,11139628,-795,0,1714815091,12989.52581128,114.62794679999934,54323.95444824 2024-05-04,09:31:33.000,125,11139647,-795,0,1714815092,12989.54602021,114.62794679999934,54323.93348688 2024-05-04,09:31:34.000,125,11139598,-795,0,1714815093,12989.572965449996,114.60679941000126,54324.01733232001 2024-05-04,09:31:35.000,125,11139605,-795,0,1714815094,12989.51907496999,114.60679941000126,54323.96143536 2024-05-04,09:31:36.000,125,11139625,-795,0,1714815095,12989.56622914,114.61384854000062,54323.947461120006 2024-05-04,09:31:37.000,125,11139612,-795,0,1714815096,12989.49886603999,114.5997502800019,54323.81470584 2024-05-04,09:31:38.000,125,11139525,-795,0,1714815097,12989.58643807,114.62089766999998,54323.93348688 2024-05-04,09:31:39.000,125,11139673,-795,0,1714815098,12989.53928389999,114.57155376000446,54323.9754096 2024-05-04,09:31:40.000,125,11139668,-795,0,1714815099,12989.492129729995,114.6349959299987,54323.96842248001 2024-05-04,09:31:41.000,125,11139674,-795,0,1714815100,12989.45844817999,114.60679941000126,54323.877589920005 2024-05-04,09:31:42.000,125,11139616,-795,0,1714815101,12989.552756519995,114.5997502800019,54324.0103452 2024-05-04,09:31:43.000,125,11139661,-795,0,1714815102,12989.56622914,114.62794679999934,54324.12912624 2024-05-04,09:31:44.000,125,11139642,-795,0,1714815103,12989.57970175999,114.60679941000126,54324.094190640004 2024-05-04,09:31:45.000,125,11139543,-795,0,1714815104,12989.552756519995,114.58565202000318,54324.05925504001 2024-05-04,09:31:46.000,125,11139637,-795,0,1714815105,12989.48539342,114.55040636999911,54323.86361568 2024-05-04,09:31:47.000,125,11139550,-795,0,1714815106,12989.512338659995,114.57860289000382,54323.91951264001 2024-05-04,09:31:48.000,125,11139642,-795,0,1714815107,12989.532547589995,114.62089766999998,54323.98938384001 2024-05-04,09:31:49.000,125,11139623,-795,0,1714815108,12989.532547589995,114.62794679999934,54324.045280800005 2024-05-04,09:31:50.000,125,11139654,-795,0,1714815109,12989.49886603999,114.5997502800019,54323.84265432 2024-05-04,09:31:51.000,125,11139632,-795,0,1714815110,12989.492129729995,114.6349959299987,54323.82169296001 2024-05-04,09:31:52.000,125,11139656,-795,0,1714815111,12989.552756519995,114.5997502800019,54324.094190640004 2024-05-04,09:31:53.000,125,11139557,-795,0,1714815112,12989.532547589995,114.61384854000062,54324.06624216001 2024-05-04,09:31:54.000,125,11139640,-795,0,1714815113,12989.512338659995,114.59270115000254,54323.94047400001 2024-05-04,09:31:55.000,125,11139589,-795,0,1714815114,12989.47865710999,114.57860289000382,54323.93348688 2024-05-04,09:31:56.000,125,11139634,-795,0,1714815115,12989.41803031999,114.6349959299987,54323.709899040005 2024-05-04,09:31:57.000,125,11139629,-795,0,1714815116,12989.47865710999,114.59270115000254,54323.98938384001 2024-05-04,09:31:58.000,125,11139667,-795,0,1714815117,12989.48539342,114.61384854000062,54324.01733232001 2024-05-04,09:31:59.000,125,11139658,-795,0,1714815118,12989.41803031999,114.5997502800019,54323.95444824 2024-05-04,09:32:00.000,125,11139651,-795,0,1714815119,12989.44497556,114.5997502800019,54323.9055384 2024-05-04,09:32:01.000,125,11139578,-795,0,1714815120,12989.47865710999,114.56450462999783,54323.96143536 2024-05-04,09:32:02.000,125,11139545,-795,0,1714815121,12989.46518449,114.57155376000446,54323.8356672 2024-05-04,09:32:03.000,125,11139619,-795,0,1714815122,12989.52581128,114.56450462999783,54323.95444824 2024-05-04,09:32:04.000,125,11139676,-795,0,1714815123,12989.45844817999,114.56450462999783,54323.947461120006 2024-05-04,09:32:05.000,125,11139633,-795,0,1714815124,12989.39782138999,114.55040636999911,54323.91951264001 2024-05-04,09:32:06.000,125,11139632,-795,0,1714815125,12989.411294009995,114.53630811000039,54323.78675736 2024-05-04,09:32:07.000,125,11139635,-795,0,1714815126,12989.46518449,114.52925898000103,54324.03130656 2024-05-04,09:32:08.000,125,11139662,-795,0,1714815127,12989.47865710999,114.59270115000254,54323.98239672 2024-05-04,09:32:09.000,125,11139528,-795,0,1714815128,12989.492129729995,114.58565202000318,54324.02431944 2024-05-04,09:32:10.000,125,11139617,-795,0,1714815129,12989.411294009995,114.55040636999911,54323.71688616 2024-05-04,09:32:11.000,125,11139603,-795,0,1714815130,12989.41803031999,114.52925898000103,54323.80073160001 2024-05-04,09:32:12.000,125,11139668,-795,0,1714815131,12989.44497556,114.55040636999911,54323.758808880004 2024-05-04,09:32:13.000,125,11139622,-795,0,1714815132,12989.512338659995,114.51516072000231,54323.93348688 2024-05-04,09:32:14.000,125,11139636,-795,0,1714815133,12989.48539342,114.52925898000103,54323.926499760004 2024-05-04,09:32:15.000,125,11139661,-795,0,1714815134,12989.512338659995,114.52220985000167,54323.9055384 2024-05-04,09:32:16.000,125,11139628,-795,0,1714815135,12989.49886603999,114.52220985000167,54323.828680080005 2024-05-04,09:32:17.000,125,11139603,-795,0,1714815136,12989.492129729995,114.47991506999824,54323.93348688 2024-05-04,09:32:18.000,125,11139608,-795,0,1714815137,12989.451711869995,114.51516072000231,54323.86361568 2024-05-04,09:32:19.000,125,11139613,-795,0,1714815138,12989.50560235,114.46581680999952,54323.898551280006 2024-05-04,09:32:20.000,125,11139638,-795,0,1714815139,12989.431502939995,114.49401333000424,54323.758808880004 2024-05-04,09:32:21.000,125,11139662,-795,0,1714815140,12989.41803031999,114.43762029000209,54323.828680080005 2024-05-04,09:32:22.000,125,11139671,-795,0,1714815141,12989.54602021,114.44466942000145,54323.96842248001 2024-05-04,09:32:23.000,125,11139688,-795,0,1714815142,12989.532547589995,114.44466942000145,54324.094190640004 2024-05-04,09:32:24.000,125,11139646,-795,0,1714815143,12989.51907496999,114.47286593999888,54324.01733232001 2024-05-04,09:32:25.000,125,11139621,-795,0,1714815144,12989.53928389999,114.42352203000337,54324.03130656 2024-05-04,09:32:26.000,125,11139640,-795,0,1714815145,12989.43823924999,114.4517185500008,54323.79374448 2024-05-04,09:32:27.000,125,11139620,-795,0,1714815146,12989.330458289995,114.42352203000337,54323.660989200005 2024-05-04,09:32:28.000,125,11139645,-795,0,1714815147,12989.43823924999,114.49401333000424,54323.9055384 2024-05-04,09:32:29.000,125,11139627,-795,0,1714815148,12989.42476663,114.47286593999888,54323.94047400001 2024-05-04,09:32:30.000,125,11139640,-795,0,1714815149,12989.411294009995,114.4517185500008,54323.9055384 2024-05-04,09:32:31.000,125,11139635,-795,0,1714815150,12989.370876149995,114.43762029000209,54323.779770240006 2024-05-04,09:32:32.000,125,11139647,-795,0,1714815151,12989.451711869995,114.46581680999952,54323.9754096 2024-05-04,09:32:33.000,125,11139668,-795,0,1714815152,12989.42476663,114.44466942000145,54324.00335808 2024-05-04,09:32:34.000,125,11139603,-795,0,1714815153,12989.39782138999,114.42352203000337,54323.98938384001 2024-05-04,09:32:35.000,125,11139667,-795,0,1714815154,12989.32372198,114.45876768000016,54323.8356672 2024-05-04,09:32:36.000,125,11139629,-795,0,1714815155,12989.31698566999,114.4517185500008,54323.79374448 2024-05-04,09:32:37.000,125,11139623,-795,0,1714815156,12989.33719459999,114.43762029000209,54323.98239672 2024-05-04,09:32:38.000,125,11139654,-795,0,1714815157,12989.30351305,114.45876768000016,54324.02431944 2024-05-04,09:32:39.000,125,11139614,-795,0,1714815158,12989.242886259999,114.44466942000145,54323.947461120006 2024-05-04,09:32:40.000,125,11139648,-795,0,1714815159,12989.269831499994,114.41647290000401,54323.758808880004 2024-05-04,09:32:41.000,125,11139613,-795,0,1714815160,12989.290040429994,114.44466942000145,54323.96143536 2024-05-04,09:32:42.000,125,11139630,-795,0,1714815161,12989.209204709994,114.39532550999866,54323.85662856 2024-05-04,09:32:43.000,125,11139669,-795,0,1714815162,12989.229413639994,114.40237463999802,54323.828680080005 2024-05-04,09:32:44.000,125,11139674,-795,0,1714815163,12989.23614994999,114.40942377000465,54323.8356672 2024-05-04,09:32:45.000,125,11139625,-795,0,1714815164,12989.155314229989,114.41647290000401,54323.68893768 2024-05-04,09:32:46.000,125,11139654,-795,0,1714815165,12989.094687439989,114.43057116000273,54323.66797632 2024-05-04,09:32:47.000,125,11139615,-795,0,1714815166,12989.21594101999,114.41647290000401,54323.898551280006 2024-05-04,09:32:48.000,125,11139651,-795,0,1714815167,12989.23614994999,114.46581680999952,54323.87060280001 2024-05-04,09:32:49.000,125,11139591,-795,0,1714815168,12989.249622569994,114.47286593999888,54323.898551280006 2024-05-04,09:32:50.000,125,11139619,-795,0,1714815169,12989.17552315999,114.43762029000209,54323.612079360006 2024-05-04,09:32:51.000,125,11139637,-795,0,1714815170,12989.067742199994,114.36007986000186,54323.5212468 2024-05-04,09:32:52.000,125,11139605,-795,0,1714815171,12989.19573208999,114.43057116000273,54323.65400208001 2024-05-04,09:32:53.000,125,11139662,-795,0,1714815172,12989.249622569994,114.41647290000401,54323.81470584 2024-05-04,09:32:54.000,125,11139599,-795,0,1714815173,12989.23614994999,114.43057116000273,54323.80771872 2024-05-04,09:32:55.000,125,11139644,-795,0,1714815174,12989.269831499994,114.41647290000401,54323.84964144001 2024-05-04,09:32:56.000,125,11139641,-795,0,1714815175,12989.209204709994,114.44466942000145,54323.68893768 2024-05-04,09:32:57.000,125,11139584,-795,0,1714815176,12989.290040429994,114.42352203000337,54323.87060280001 2024-05-04,09:32:58.000,125,11139573,-795,0,1714815177,12989.209204709994,114.43057116000273,54323.82169296001 2024-05-04,09:32:59.000,125,11139678,-795,0,1714815178,12989.222677329999,114.46581680999952,54323.84964144001 2024-05-04,09:33:00.000,125,11139648,-795,0,1714815179,12989.182259469999,114.43057116000273,54323.68893768 2024-05-04,09:33:01.000,125,11139619,-795,0,1714815180,12989.155314229989,114.40237463999802,54323.68893768 2024-05-04,09:33:02.000,125,11139667,-795,0,1714815181,12989.249622569994,114.44466942000145,54323.89156416001 2024-05-04,09:33:03.000,125,11139640,-795,0,1714815182,12989.330458289995,114.41647290000401,54324.00335808 2024-05-04,09:33:04.000,125,11139644,-795,0,1714815183,12989.29677673999,114.46581680999952,54324.00335808 2024-05-04,09:33:05.000,125,11139591,-795,0,1714815184,12989.182259469999,114.43762029000209,54323.67496344 2024-05-04,09:33:06.000,125,11139650,-795,0,1714815185,12989.148577919994,114.44466942000145,54323.66797632 2024-05-04,09:33:07.000,125,11139596,-795,0,1714815186,12989.121632679999,114.40237463999802,54323.77278312001 2024-05-04,09:33:08.000,125,11139641,-795,0,1714815187,12989.148577919994,114.40942377000465,54323.85662856 2024-05-04,09:33:09.000,125,11139617,-795,0,1714815188,12989.182259469999,114.41647290000401,54323.88457704 2024-05-04,09:33:10.000,125,11139624,-795,0,1714815189,12989.087951129994,114.43762029000209,54323.68195056001 2024-05-04,09:33:11.000,125,11139671,-795,0,1714815190,12989.135105299989,114.45876768000016,54323.73784752 2024-05-04,09:33:12.000,125,11139617,-795,0,1714815191,12989.155314229989,114.47286593999888,54323.9055384 2024-05-04,09:33:13.000,125,11139624,-795,0,1714815192,12989.17552315999,114.46581680999952,54323.947461120006 2024-05-04,09:33:14.000,125,11139558,-795,0,1714815193,12989.135105299989,114.48696420000488,54323.84265432 2024-05-04,09:33:15.000,125,11139651,-795,0,1714815194,12989.094687439989,114.4517185500008,54323.660989200005 2024-05-04,09:33:16.000,125,11139644,-795,0,1714815195,12989.013851719988,114.4517185500008,54323.71688616 2024-05-04,09:33:17.000,125,11139645,-795,0,1714815196,12989.128368989994,114.45876768000016,54323.85662856 2024-05-04,09:33:18.000,125,11139613,-795,0,1714815197,12989.135105299989,114.48696420000488,54323.84265432 2024-05-04,09:33:19.000,125,11139616,-795,0,1714815198,12989.074478509989,114.52220985000167,54323.84265432 2024-05-04,09:33:20.000,125,11139706,-795,0,1714815199,12989.081214819998,114.49401333000424,54323.709899040005 2024-05-04,09:33:21.000,125,11139637,-795,0,1714815200,12989.155314229989,114.50811159000295,54323.91252552 2024-05-04,09:33:22.000,125,11139615,-795,0,1714815201,12989.148577919994,114.52220985000167,54323.80073160001 2024-05-04,09:33:23.000,125,11139630,-795,0,1714815202,12989.128368989994,114.50811159000295,54323.84265432 2024-05-04,09:33:24.000,125,11139624,-795,0,1714815203,12989.074478509989,114.52925898000103,54323.78675736 2024-05-04,09:33:25.000,125,11139663,-795,0,1714815204,12989.027324339993,114.51516072000231,54323.612079360006 2024-05-04,09:33:26.000,125,11139644,-795,0,1714815205,12989.121632679999,114.51516072000231,54323.765796 2024-05-04,09:33:27.000,125,11139635,-795,0,1714815206,12989.114896369989,114.5010624600036,54323.81470584 2024-05-04,09:33:28.000,125,11139656,-795,0,1714815207,12989.034060649989,114.53630811000039,54323.70291192001 2024-05-04,09:33:29.000,125,11139661,-795,0,1714815208,12989.162050539999,114.5010624600036,54323.877589920005 2024-05-04,09:33:30.000,125,11139624,-795,0,1714815209,12989.155314229989,114.5010624600036,54323.78675736 2024-05-04,09:33:31.000,125,11139642,-795,0,1714815210,12989.121632679999,114.46581680999952,54323.660989200005 2024-05-04,09:33:32.000,125,11139674,-795,0,1714815211,12989.141841609999,114.5010624600036,54323.730860400006 2024-05-04,09:33:33.000,125,11139626,-795,0,1714815212,12989.209204709994,114.5010624600036,54323.86361568 2024-05-04,09:33:34.000,125,11139627,-795,0,1714815213,12989.19573208999,114.53630811000039,54323.877589920005 2024-05-04,09:33:35.000,125,11139616,-795,0,1714815214,12989.229413639994,114.51516072000231,54323.81470584 2024-05-04,09:33:36.000,125,11139607,-795,0,1714815215,12989.229413639994,114.47991506999824,54323.82169296001 2024-05-04,09:33:37.000,125,11139593,-795,0,1714815216,12989.23614994999,114.47991506999824,54323.9055384 2024-05-04,09:33:38.000,125,11139605,-795,0,1714815217,12989.222677329999,114.5010624600036,54323.80771872 2024-05-04,09:33:39.000,125,11139615,-795,0,1714815218,12989.202468399999,114.48696420000488,54323.89156416001 2024-05-04,09:33:40.000,125,11139606,-795,0,1714815219,12989.19573208999,114.5010624600036,54323.79374448 2024-05-04,09:33:41.000,125,11139617,-795,0,1714815220,12989.202468399999,114.48696420000488,54323.75182176001 2024-05-04,09:33:42.000,125,11139618,-795,0,1714815221,12989.26309519,114.48696420000488,54323.89156416001 2024-05-04,09:33:43.000,125,11139599,-795,0,1714815222,12989.31698566999,114.50811159000295,54323.996370960005 2024-05-04,09:33:44.000,125,11139646,-795,0,1714815223,12989.32372198,114.48696420000488,54324.05226792 2024-05-04,09:33:45.000,125,11139613,-795,0,1714815224,12989.34393091,114.49401333000424,54324.07322928 2024-05-04,09:33:46.000,125,11139606,-795,0,1714815225,12989.28330412,114.47991506999824,54323.8356672 2024-05-04,09:33:47.000,125,11139586,-795,0,1714815226,12989.27656780999,114.49401333000424,54323.91951264001 2024-05-04,09:33:48.000,125,11139672,-795,0,1714815227,12989.30351305,114.47991506999824,54324.0802164 2024-05-04,09:33:49.000,125,11139638,-795,0,1714815228,12989.34393091,114.51516072000231,54324.03829368001 2024-05-04,09:33:50.000,125,11139649,-795,0,1714815229,12989.269831499994,114.49401333000424,54323.91252552 2024-05-04,09:33:51.000,125,11139702,-795,0,1714815230,12989.242886259999,114.5010624600036,54323.877589920005 2024-05-04,09:33:52.000,125,11139693,-795,0,1714815231,12989.38434877,114.45876768000016,54324.06624216001 2024-05-04,09:33:53.000,125,11139600,-795,0,1714815232,12989.36413984,114.4517185500008,54324.08720352001 2024-05-04,09:33:54.000,125,11139615,-795,0,1714815233,12989.33719459999,114.45876768000016,54324.01733232001 2024-05-04,09:33:55.000,125,11139615,-795,0,1714815234,12989.242886259999,114.47286593999888,54323.828680080005 2024-05-04,09:33:56.000,125,11139606,-795,0,1714815235,12989.29677673999,114.48696420000488,54323.82169296001 2024-05-04,09:33:57.000,125,11139640,-795,0,1714815236,12989.330458289995,114.43057116000273,54323.996370960005 2024-05-04,09:33:58.000,125,11139634,-795,0,1714815237,12989.34393091,114.47991506999824,54324.045280800005 2024-05-04,09:33:59.000,125,11139624,-795,0,1714815238,12989.26309519,114.43057116000273,54323.91252552 2024-05-04,09:34:00.000,125,11139629,-795,0,1714815239,12989.290040429994,114.43762029000209,54323.93348688 2024-05-04,09:34:01.000,125,11139618,-795,0,1714815240,12989.330458289995,114.43762029000209,54324.03130656 2024-05-04,09:34:02.000,125,11139625,-795,0,1714815241,12989.242886259999,114.47286593999888,54323.9754096 2024-05-04,09:34:03.000,125,11139572,-795,0,1714815242,12989.222677329999,114.46581680999952,54323.75182176001 2024-05-04,09:34:04.000,125,11139662,-795,0,1714815243,12989.229413639994,114.47991506999824,54323.96143536 2024-05-04,09:34:05.000,125,11139672,-795,0,1714815244,12989.141841609999,114.47286593999888,54323.84265432 2024-05-04,09:34:06.000,125,11139680,-795,0,1714815245,12989.074478509989,114.5010624600036,54323.77278312001 2024-05-04,09:34:07.000,125,11139647,-795,0,1714815246,12989.168786849994,114.50811159000295,54323.96842248001 2024-05-04,09:34:08.000,125,11139654,-795,0,1714815247,12989.135105299989,114.52220985000167,54323.926499760004 2024-05-04,09:34:09.000,125,11139601,-795,0,1714815248,12989.148577919994,114.50811159000295,54323.95444824 2024-05-04,09:34:10.000,125,11139546,-795,0,1714815249,12989.040796959998,114.51516072000231,54323.67496344 2024-05-04,09:34:11.000,125,11139641,-795,0,1714815250,12989.094687439989,114.52925898000103,54323.8356672 2024-05-04,09:34:12.000,125,11139639,-795,0,1714815251,12989.081214819998,114.57155376000446,54323.96143536 2024-05-04,09:34:13.000,125,11139649,-795,0,1714815252,12989.067742199994,114.55040636999911,54323.88457704 2024-05-04,09:34:14.000,125,11139598,-795,0,1714815253,12989.121632679999,114.59270115000254,54323.926499760004 2024-05-04,09:34:15.000,125,11139603,-795,0,1714815254,12989.128368989994,114.60679941000126,54323.877589920005 2024-05-04,09:34:16.000,125,11139612,-795,0,1714815255,12989.074478509989,114.58565202000318,54323.72387328001 2024-05-04,09:34:17.000,125,11139624,-795,0,1714815256,12989.162050539999,114.57155376000446,54323.93348688 2024-05-04,09:34:18.000,125,11139544,-795,0,1714815257,12989.141841609999,114.59270115000254,54323.87060280001 2024-05-04,09:34:19.000,125,11139618,-795,0,1714815258,12989.168786849994,114.59270115000254,54323.898551280006 2024-05-04,09:34:20.000,125,11139623,-795,0,1714815259,12989.114896369989,114.59270115000254,54323.765796 2024-05-04,09:34:21.000,125,11139571,-795,0,1714815260,12989.128368989994,114.60679941000126,54323.71688616 2024-05-04,09:34:22.000,125,11139639,-795,0,1714815261,12989.202468399999,114.61384854000062,54323.91951264001 2024-05-04,09:34:23.000,125,11139661,-795,0,1714815262,12989.21594101999,114.64204505999805,54323.93348688 2024-05-04,09:34:24.000,125,11139648,-795,0,1714815263,12989.27656780999,114.6349959299987,54323.98938384001 2024-05-04,09:34:25.000,125,11139603,-795,0,1714815264,12989.32372198,114.64204505999805,54324.02431944 2024-05-04,09:34:26.000,125,11139654,-795,0,1714815265,12989.209204709994,114.5997502800019,54323.765796 2024-05-04,09:34:27.000,125,11139580,-795,0,1714815266,12989.28330412,114.62794679999934,54323.86361568 2024-05-04,09:34:28.000,125,11139632,-795,0,1714815267,12989.31698566999,114.64909419000469,54324.01733232001 2024-05-04,09:34:29.000,125,11139611,-795,0,1714815268,12989.25635887999,114.62089766999998,54323.87060280001 2024-05-04,09:34:30.000,125,11139653,-795,0,1714815269,12989.188995779994,114.62794679999934,54323.779770240006 2024-05-04,09:34:31.000,125,11139633,-795,0,1714815270,12989.249622569994,114.62794679999934,54323.75182176001 2024-05-04,09:34:32.000,125,11139650,-795,0,1714815271,12989.290040429994,114.67024158000277,54324.05925504001 2024-05-04,09:34:33.000,125,11139593,-795,0,1714815272,12989.209204709994,114.64204505999805,54323.898551280006 2024-05-04,09:34:34.000,125,11139623,-795,0,1714815273,12989.21594101999,114.66319245000341,54324.00335808 2024-05-04,09:34:35.000,125,11139582,-795,0,1714815274,12989.182259469999,114.68433984000148,54323.86361568 2024-05-04,09:34:36.000,125,11139609,-795,0,1714815275,12989.168786849994,114.66319245000341,54323.91252552 2024-05-04,09:34:37.000,125,11139651,-795,0,1714815276,12989.17552315999,114.67024158000277,54323.947461120006 2024-05-04,09:34:38.000,125,11139621,-795,0,1714815277,12989.17552315999,114.65614332000405,54324.02431944 2024-05-04,09:34:39.000,125,11139613,-795,0,1714815278,12989.21594101999,114.67729071000213,54323.9754096 2024-05-04,09:34:40.000,125,11139685,-795,0,1714815279,12989.162050539999,114.69138897000084,54323.94047400001 2024-05-04,09:34:41.000,125,11139583,-795,0,1714815280,12989.21594101999,114.68433984000148,54323.996370960005 2024-05-04,09:34:42.000,125,11139597,-795,0,1714815281,12989.148577919994,114.71253635999892,54323.94047400001 2024-05-04,09:34:43.000,125,11139622,-795,0,1714815282,12989.168786849994,114.6984381000002,54323.96143536 2024-05-04,09:34:44.000,125,11139632,-795,0,1714815283,12989.094687439989,114.68433984000148,54323.86361568 2024-05-04,09:34:45.000,125,11139689,-795,0,1714815284,12989.081214819998,114.73368375000427,54323.84265432 2024-05-04,09:34:46.000,125,11139667,-795,0,1714815285,12989.081214819998,114.71958548999828,54323.78675736 2024-05-04,09:34:47.000,125,11139617,-795,0,1714815286,12989.155314229989,114.72663462000492,54323.947461120006 2024-05-04,09:34:48.000,125,11139602,-795,0,1714815287,12989.128368989994,114.73368375000427,54323.996370960005 2024-05-04,09:34:49.000,125,11139578,-795,0,1714815288,12989.141841609999,114.747782010003,54323.98239672 2024-05-04,09:34:50.000,125,11139572,-795,0,1714815289,12989.081214819998,114.72663462000492,54323.74483464 2024-05-04,09:34:51.000,125,11139545,-795,0,1714815290,12989.108160059994,114.76188027000171,54323.89156416001 2024-05-04,09:34:52.000,125,11139640,-795,0,1714815291,12989.114896369989,114.77597853000043,54323.898551280006 2024-05-04,09:34:53.000,125,11139627,-795,0,1714815292,12989.168786849994,114.747782010003,54323.9055384 2024-05-04,09:34:54.000,125,11139673,-795,0,1714815293,12989.141841609999,114.7971259199985,54323.96842248001 2024-05-04,09:34:55.000,125,11139638,-795,0,1714815294,12989.21594101999,114.78302765999979,54323.94047400001 2024-05-04,09:34:56.000,125,11139631,-795,0,1714815295,12989.17552315999,114.78302765999979,54323.765796 2024-05-04,09:34:57.000,125,11139608,-795,0,1714815296,12989.222677329999,114.80417504999787,54323.95444824 2024-05-04,09:34:58.000,125,11139658,-795,0,1714815297,12989.23614994999,114.78302765999979,54323.95444824 2024-05-04,09:34:59.000,125,11139613,-795,0,1714815298,12989.269831499994,114.81827331000386,54323.926499760004 2024-05-04,09:35:00.000,125,11139636,-795,0,1714815299,12989.209204709994,114.81827331000386,54323.85662856 2024-05-04,09:35:01.000,125,11139642,-795,0,1714815300,12989.168786849994,114.83942070000194,54323.8356672 2024-05-04,09:35:02.000,125,11139661,-795,0,1714815301,12989.27656780999,114.8112241800045,54323.9754096 2024-05-04,09:35:03.000,125,11139640,-795,0,1714815302,12989.34393091,114.83237157000258,54323.96842248001 2024-05-04,09:35:04.000,125,11139621,-795,0,1714815303,12989.31698566999,114.82532244000322,54324.0103452 2024-05-04,09:35:05.000,125,11139589,-795,0,1714815304,12989.35740352999,114.85351896000066,54324.12213912 2024-05-04,09:35:06.000,125,11139651,-795,0,1714815305,12989.370876149995,114.7971259199985,54323.93348688 2024-05-04,09:35:07.000,125,11139653,-795,0,1714815306,12989.34393091,114.83942070000194,54324.00335808 2024-05-04,09:35:08.000,125,11139635,-795,0,1714815307,12989.42476663,114.8112241800045,54324.05925504001 2024-05-04,09:35:09.000,125,11139671,-795,0,1714815308,12989.4045577,114.83237157000258,54324.094190640004 2024-05-04,09:35:10.000,125,11139631,-795,0,1714815309,12989.36413984,114.83942070000194,54324.00335808 2024-05-04,09:35:11.000,125,11139616,-795,0,1714815310,12989.37761245999,114.8112241800045,54323.96143536 2024-05-04,09:35:12.000,125,11139664,-795,0,1714815311,12989.431502939995,114.81827331000386,54324.212971680005 2024-05-04,09:35:13.000,125,11139605,-795,0,1714815312,12989.471920799995,114.83942070000194,54324.12213912 2024-05-04,09:35:14.000,125,11139633,-795,0,1714815313,12989.41803031999,114.83237157000258,54324.115152000006 2024-05-04,09:35:15.000,125,11139638,-795,0,1714815314,12989.391085079995,114.8112241800045,54323.996370960005 2024-05-04,09:35:16.000,125,11139656,-795,0,1714815315,12989.4045577,114.8112241800045,54324.0103452 2024-05-04,09:35:17.000,125,11139620,-795,0,1714815316,12989.44497556,114.81827331000386,54324.05925504001 2024-05-04,09:35:18.000,125,11139655,-795,0,1714815317,12989.47865710999,114.82532244000322,54324.212971680005 2024-05-04,09:35:19.000,125,11139647,-795,0,1714815318,12989.451711869995,114.83237157000258,54324.12213912 2024-05-04,09:35:20.000,125,11139672,-795,0,1714815319,12989.41803031999,114.8112241800045,54324.06624216001 2024-05-04,09:35:21.000,125,11139649,-795,0,1714815320,12989.52581128,114.77597853000043,54324.19201032 2024-05-04,09:35:22.000,125,11139606,-795,0,1714815321,12989.51907496999,114.8112241800045,54324.10117776 2024-05-04,09:35:23.000,125,11139666,-795,0,1714815322,12989.48539342,114.8112241800045,54324.115152000006 2024-05-04,09:35:24.000,125,11139587,-795,0,1714815323,12989.512338659995,114.82532244000322,54324.14310048 2024-05-04,09:35:25.000,125,11139645,-795,0,1714815324,12989.39782138999,114.82532244000322,54323.98938384001 2024-05-04,09:35:26.000,125,11139670,-795,0,1714815325,12989.44497556,114.86056809000002,54324.05925504001 2024-05-04,09:35:27.000,125,11139630,-795,0,1714815326,12989.51907496999,114.81827331000386,54324.18502320001 2024-05-04,09:35:28.000,125,11139633,-795,0,1714815327,12989.552756519995,114.77597853000043,54324.115152000006 2024-05-04,09:35:29.000,125,11139619,-795,0,1714815328,12989.552756519995,114.83237157000258,54324.07322928 2024-05-04,09:35:30.000,125,11139681,-795,0,1714815329,12989.36413984,114.76188027000171,54323.765796 2024-05-04,09:35:31.000,125,11139680,-795,0,1714815330,12989.350667219995,114.75483114000235,54323.85662856 2024-05-04,09:35:32.000,125,11139642,-795,0,1714815331,12989.411294009995,114.78302765999979,54323.95444824 2024-05-04,09:35:33.000,125,11139622,-795,0,1714815332,12989.45844817999,114.80417504999787,54324.05925504001 2024-05-04,09:35:34.000,125,11139675,-795,0,1714815333,12989.45844817999,114.81827331000386,54324.1500876 2024-05-04,09:35:35.000,125,11139631,-795,0,1714815334,12989.41803031999,114.80417504999787,54324.094190640004 2024-05-04,09:35:36.000,125,11139613,-795,0,1714815335,12989.41803031999,114.80417504999787,54324.05925504001 2024-05-04,09:35:37.000,125,11139650,-795,0,1714815336,12989.43823924999,114.7971259199985,54323.898551280006 2024-05-04,09:35:38.000,125,11139606,-795,0,1714815337,12989.43823924999,114.80417504999787,54323.98938384001 2024-05-04,09:35:39.000,125,11139622,-795,0,1714815338,12989.44497556,114.80417504999787,54324.10816488001 2024-05-04,09:35:40.000,125,11139596,-795,0,1714815339,12989.471920799995,114.7971259199985,54324.05226792 2024-05-04,09:35:41.000,125,11139617,-755,0,1714815340,12989.370876149995,114.7971259199985,54323.9055384 2024-05-04,09:35:42.000,125,11139621,-795,0,1714815341,12989.37761245999,114.83237157000258,54323.9754096 2024-05-04,09:35:43.000,125,11139626,-795,0,1714815342,12989.492129729995,114.83942070000194,54324.17104896 2024-05-04,09:35:44.000,125,11139630,-795,0,1714815343,12989.552756519995,114.81827331000386,54324.15707472001 2024-05-04,09:35:45.000,125,11139635,-795,0,1714815344,12989.54602021,114.82532244000322,54324.1500876 2024-05-04,09:35:46.000,125,11139654,-795,0,1714815345,12989.54602021,114.7971259199985,54324.08720352001 2024-05-04,09:35:47.000,125,11139640,-795,0,1714815346,12989.47865710999,114.8112241800045,54323.98239672 2024-05-04,09:35:48.000,125,11139592,-795,0,1714815347,12989.50560235,114.77597853000043,54324.06624216001 2024-05-04,09:35:49.000,125,11139629,-795,0,1714815348,12989.572965449996,114.78302765999979,54324.212971680005 2024-05-04,09:35:50.000,125,11139664,-795,0,1714815349,12989.572965449996,114.7971259199985,54324.28983 2024-05-04,09:35:51.000,125,11139625,-795,0,1714815350,12989.46518449,114.79007678999915,54323.9055384 2024-05-04,09:35:52.000,125,11139654,-795,0,1714815351,12989.57970175999,114.8112241800045,54324.17104896 2024-05-04,09:35:53.000,125,11139594,-795,0,1714815352,12989.660537479991,114.7971259199985,54324.2199588 2024-05-04,09:35:54.000,125,11139618,-795,0,1714815353,12989.633592239996,114.78302765999979,54324.20598456001 2024-05-04,09:35:55.000,125,11139625,-795,0,1714815354,12989.58643807,114.8112241800045,54324.10117776 2024-05-04,09:35:56.000,125,11139626,-795,0,1714815355,12989.606647,114.78302765999979,54324.05226792 2024-05-04,09:35:57.000,125,11139629,-795,0,1714815356,12989.633592239996,114.8112241800045,54324.19899744 2024-05-04,09:35:58.000,125,11139614,-795,0,1714815357,12989.653801169996,114.7971259199985,54324.2199588 2024-05-04,09:35:59.000,125,11139636,-795,0,1714815358,12989.62685593,114.80417504999787,54324.17803608 2024-05-04,09:36:00.000,125,11139641,-795,0,1714815359,12989.64706486,114.76892940000107,54324.05226792 2024-05-04,09:36:01.000,125,11139620,-795,0,1714815360,12989.674010099996,114.747782010003,54324.25489440001 2024-05-04,09:36:02.000,125,11139631,-795,0,1714815361,12989.674010099996,114.7971259199985,54324.17803608 2024-05-04,09:36:03.000,125,11139602,-795,0,1714815362,12989.640328549991,114.78302765999979,54324.22694592001 2024-05-04,09:36:04.000,125,11139636,-795,0,1714815363,12989.62011961999,114.79007678999915,54324.14310048 2024-05-04,09:36:05.000,125,11139650,-795,0,1714815364,12989.411294009995,114.73368375000427,54323.84964144001 2024-05-04,09:36:06.000,125,11139644,-795,0,1714815365,12989.606647,114.78302765999979,54324.10117776 2024-05-04,09:36:07.000,125,11139665,-795,0,1714815366,12989.57970175999,114.75483114000235,54324.045280800005 2024-05-04,09:36:08.000,125,11139642,-795,0,1714815367,12989.613383309996,114.7971259199985,54324.2199588 2024-05-04,09:36:09.000,125,11139635,-795,0,1714815368,12989.62685593,114.76188027000171,54324.30380424001 2024-05-04,09:36:10.000,125,11139589,-795,0,1714815369,12989.51907496999,114.76188027000171,54324.0103452 2024-05-04,09:36:11.000,125,11139618,-795,0,1714815370,12989.57970175999,114.78302765999979,54324.30380424001 2024-05-04,09:36:12.000,125,11139650,-795,0,1714815371,12989.56622914,114.7971259199985,54324.20598456001 2024-05-04,09:36:13.000,125,11139619,-795,0,1714815372,12989.45844817999,114.78302765999979,54324.10816488001 2024-05-04,09:36:14.000,125,11139630,-795,0,1714815373,12989.552756519995,114.83237157000258,54324.28983 2024-05-04,09:36:15.000,125,11139673,-795,0,1714815374,12989.572965449996,114.79007678999915,54324.30380424001 2024-05-04,09:36:16.000,125,11139695,-795,0,1714815375,12989.49886603999,114.82532244000322,54324.19201032 2024-05-04,09:36:17.000,125,11139629,-795,0,1714815376,12989.54602021,114.76892940000107,54324.34572696 2024-05-04,09:36:18.000,125,11139630,-795,0,1714815377,12989.54602021,114.77597853000043,54324.25489440001 2024-05-04,09:36:19.000,125,11139612,-795,0,1714815378,12989.48539342,114.76892940000107,54324.24790728 2024-05-04,09:36:20.000,125,11139666,-795,0,1714815379,12989.49886603999,114.8112241800045,54324.10117776 2024-05-04,09:36:21.000,125,11139663,-795,0,1714815380,12989.451711869995,114.75483114000235,54324.15707472001 2024-05-04,09:36:22.000,125,11139644,-795,0,1714815381,12989.54602021,114.80417504999787,54324.28983 2024-05-04,09:36:23.000,125,11139669,-795,0,1714815382,12989.640328549991,114.75483114000235,54324.34572696 2024-05-04,09:36:24.000,125,11139613,-795,0,1714815383,12989.613383309996,114.76892940000107,54324.28983 2024-05-04,09:36:25.000,125,11139638,-795,0,1714815384,12989.593174379996,114.75483114000235,54324.31777848 2024-05-04,09:36:26.000,125,11139614,-715,0,1714815385,12989.50560235,114.8112241800045,54324.10117776 2024-05-04,09:36:27.000,125,11139655,-795,0,1714815386,12989.55949282999,114.75483114000235,54324.29681712 2024-05-04,09:36:28.000,125,11139650,-795,0,1714815387,12989.593174379996,114.79007678999915,54324.3597012 2024-05-04,09:36:29.000,125,11139635,-795,0,1714815388,12989.59991068999,114.78302765999979,54324.38764968 2024-05-04,09:36:30.000,125,11139600,-795,0,1714815389,12989.53928389999,114.78302765999979,54324.261881520004 2024-05-04,09:36:31.000,125,11139604,-795,0,1714815390,12989.613383309996,114.70548722999956,54323.91252552 2024-05-04,09:36:32.000,125,11139610,-795,0,1714815391,12989.552756519995,114.75483114000235,54324.08720352001 2024-05-04,09:36:33.000,125,11139615,-795,0,1714815392,12989.653801169996,114.72663462000492,54324.380662560005 2024-05-04,09:36:34.000,125,11139610,-795,0,1714815393,12989.512338659995,114.79007678999915,54324.094190640004 2024-05-04,09:36:35.000,125,11139641,-795,0,1714815394,12989.62011961999,114.76188027000171,54324.24790728 2024-05-04,09:36:36.000,125,11139577,-795,0,1714815395,12989.58643807,114.76188027000171,54324.212971680005 2024-05-04,09:36:37.000,125,11139607,-795,0,1714815396,12989.640328549991,114.75483114000235,54324.3597012 2024-05-04,09:36:38.000,125,11139601,-795,0,1714815397,12989.660537479991,114.82532244000322,54324.3597012 2024-05-04,09:36:39.000,125,11139654,-795,0,1714815398,12989.56622914,114.82532244000322,54324.31777848 2024-05-04,09:36:40.000,125,11139607,-795,0,1714815399,12989.532547589995,114.79007678999915,54324.24092016 2024-05-04,09:36:41.000,125,11139670,-795,0,1714815400,12989.59991068999,114.79007678999915,54324.39463680001 2024-05-04,09:36:42.000,125,11139616,-795,0,1714815401,12989.55949282999,114.8112241800045,54324.24790728 2024-05-04,09:36:43.000,125,11139644,-795,0,1714815402,12989.55949282999,114.7971259199985,54324.35271408001 2024-05-04,09:36:44.000,125,11139661,-795,0,1714815403,12989.56622914,114.82532244000322,54324.36668832 2024-05-04,09:36:45.000,125,11139617,-795,0,1714815404,12989.46518449,114.81827331000386,54324.31079136 2024-05-04,09:36:46.000,125,11139643,-795,0,1714815405,12989.492129729995,114.82532244000322,54324.24092016 2024-05-04,09:36:47.000,125,11139649,-795,0,1714815406,12989.54602021,114.83237157000258,54324.45752088 2024-05-04,09:36:48.000,125,11139623,-795,0,1714815407,12989.55949282999,114.86761721999937,54324.47848224 2024-05-04,09:36:49.000,125,11139632,-795,0,1714815408,12989.53928389999,114.83237157000258,54324.40162392001 2024-05-04,09:36:50.000,125,11139612,-795,0,1714815409,12989.411294009995,114.83942070000194,54324.0802164 2024-05-04,09:36:51.000,125,11139646,-795,0,1714815410,12989.50560235,114.79007678999915,54324.18502320001 2024-05-04,09:36:52.000,125,11139666,-795,0,1714815411,12989.512338659995,114.8464698300013,54324.24092016 2024-05-04,09:36:53.000,125,11139654,-795,0,1714815412,12989.51907496999,114.81827331000386,54324.212971680005 2024-05-04,09:36:54.000,125,11139634,-795,0,1714815413,12989.52581128,114.82532244000322,54324.282842880006 2024-05-04,09:36:55.000,125,11139637,-795,0,1714815414,12989.50560235,114.82532244000322,54324.24790728 2024-05-04,09:36:56.000,125,11139632,-795,0,1714815415,12989.512338659995,114.82532244000322,54324.10117776 2024-05-04,09:36:57.000,125,11139606,-795,0,1714815416,12989.58643807,114.81827331000386,54324.40162392001 2024-05-04,09:36:58.000,125,11139579,-795,0,1714815417,12989.532547589995,114.82532244000322,54324.261881520004 2024-05-04,09:36:59.000,125,11139678,-795,0,1714815418,12989.54602021,114.80417504999787,54324.30380424001 2024-05-04,09:37:00.000,125,11139595,-795,0,1714815419,12989.471920799995,114.8112241800045,54324.115152000006 2024-05-04,09:37:01.000,125,11139604,-795,0,1714815420,12989.451711869995,114.79007678999915,54324.10117776 2024-05-04,09:37:02.000,125,11139634,-795,0,1714815421,12989.52581128,114.83237157000258,54324.36668832 2024-05-04,09:37:03.000,125,11139659,-795,0,1714815422,12989.552756519995,114.80417504999787,54324.40861104 2024-05-04,09:37:04.000,125,11139623,-795,0,1714815423,12989.53928389999,114.83237157000258,54324.40162392001 2024-05-04,09:37:05.000,125,11139669,-795,0,1714815424,12989.593174379996,114.83237157000258,54324.33873984 2024-05-04,09:37:06.000,125,11139623,-795,0,1714815425,12989.46518449,114.79007678999915,54324.08720352001 2024-05-04,09:37:07.000,125,11139669,-795,0,1714815426,12989.532547589995,114.76188027000171,54324.2199588 2024-05-04,09:37:08.000,125,11139608,-795,0,1714815427,12989.593174379996,114.7971259199985,54324.38764968 2024-05-04,09:37:09.000,125,11139692,-795,0,1714815428,12989.593174379996,114.78302765999979,54324.39463680001 2024-05-04,09:37:10.000,125,11139611,-795,0,1714815429,12989.512338659995,114.8112241800045,54324.27585576001 2024-05-04,09:37:11.000,125,11139661,-795,0,1714815430,12989.606647,114.79007678999915,54324.24092016 2024-05-04,09:37:12.000,125,11139692,-795,0,1714815431,12989.660537479991,114.80417504999787,54324.43655952 2024-05-04,09:37:13.000,125,11139603,-795,0,1714815432,12989.653801169996,114.77597853000043,54324.40162392001 2024-05-04,09:37:14.000,125,11139611,-795,0,1714815433,12989.633592239996,114.78302765999979,54324.34572696 2024-05-04,09:37:15.000,125,11139644,-795,0,1714815434,12989.552756519995,114.73368375000427,54324.03829368001 2024-05-04,09:37:16.000,125,11139681,-795,0,1714815435,12989.56622914,114.74073288000363,54324.18502320001 2024-05-04,09:37:17.000,125,11139630,-795,0,1714815436,12989.52581128,114.78302765999979,54324.12213912 2024-05-04,09:37:18.000,125,11139624,-795,0,1714815437,12989.62011961999,114.78302765999979,54324.26886864 2024-05-04,09:37:19.000,125,11139646,-795,0,1714815438,12989.633592239996,114.78302765999979,54324.34572696 2024-05-04,09:37:20.000,125,11139628,-795,0,1714815439,12989.633592239996,114.7971259199985,54324.31777848 2024-05-04,09:37:21.000,125,11139624,-795,0,1714815440,12989.56622914,114.7971259199985,54324.094190640004 2024-05-04,09:37:22.000,125,11139617,-795,0,1714815441,12989.57970175999,114.82532244000322,54324.18502320001 2024-05-04,09:37:23.000,125,11139647,-795,0,1714815442,12989.59991068999,114.80417504999787,54324.26886864 2024-05-04,09:37:24.000,125,11139661,-795,0,1714815443,12989.52581128,114.80417504999787,54324.19899744 2024-05-04,09:37:25.000,125,11139629,-795,0,1714815444,12989.51907496999,114.7971259199985,54324.164061840005 2024-05-04,09:37:26.000,125,11139647,-795,0,1714815445,12989.532547589995,114.8112241800045,54324.22694592001 2024-05-04,09:37:27.000,125,11139622,-795,0,1714815446,12989.593174379996,114.82532244000322,54324.29681712 2024-05-04,09:37:28.000,125,11139651,-795,0,1714815447,12989.49886603999,114.83237157000258,54324.34572696 2024-05-04,09:37:29.000,125,11139673,-795,0,1714815448,12989.58643807,114.81827331000386,54324.35271408001 2024-05-04,09:37:30.000,125,11139669,-795,0,1714815449,12989.512338659995,114.82532244000322,54324.261881520004 2024-05-04,09:37:31.000,125,11139641,-795,0,1714815450,12989.512338659995,114.80417504999787,54324.094190640004 2024-05-04,09:37:32.000,125,11139627,-795,0,1714815451,12989.42476663,114.86761721999937,54324.19201032 2024-05-04,09:37:33.000,125,11139628,-795,0,1714815452,12989.39782138999,114.87466634999873,54324.19201032 2024-05-04,09:37:34.000,125,11139647,-795,0,1714815453,12989.492129729995,114.83237157000258,54324.33873984 2024-05-04,09:37:35.000,125,11139626,-795,0,1714815454,12989.451711869995,114.82532244000322,54324.331752720005 2024-05-04,09:37:36.000,125,11139614,-795,0,1714815455,12989.49886603999,114.86761721999937,54324.28983 2024-05-04,09:37:37.000,125,11139618,-795,0,1714815456,12989.58643807,114.86056809000002,54324.380662560005 2024-05-04,09:37:38.000,125,11139622,-795,0,1714815457,12989.552756519995,114.8464698300013,54324.380662560005 2024-05-04,09:37:39.000,125,11139587,-795,0,1714815458,12989.50560235,114.87466634999873,54324.3597012 2024-05-04,09:37:40.000,125,11139635,-795,0,1714815459,12989.49886603999,114.82532244000322,54324.22694592001 2024-05-04,09:37:41.000,125,11139652,-795,0,1714815460,12989.451711869995,114.81827331000386,54324.23393304001 2024-05-04,09:37:42.000,125,11139619,-795,0,1714815461,12989.57970175999,114.82532244000322,54324.380662560005 2024-05-04,09:37:43.000,125,11139665,-795,0,1714815462,12989.613383309996,114.86056809000002,54324.39463680001 2024-05-04,09:37:44.000,125,11139629,-795,0,1714815463,12989.59991068999,114.86761721999937,54324.37367544001 2024-05-04,09:37:45.000,125,11139566,-795,0,1714815464,12989.606647,114.88171547999809,54324.3597012 2024-05-04,09:37:46.000,125,11139619,-795,0,1714815465,12989.572965449996,114.85351896000066,54324.17104896 2024-05-04,09:37:47.000,125,11139648,-795,0,1714815466,12989.58643807,114.86056809000002,54324.17803608 2024-05-04,09:37:48.000,125,11139620,-795,0,1714815467,12989.59991068999,114.88171547999809,54324.30380424001 2024-05-04,09:37:49.000,125,11139659,-795,0,1714815468,12989.62011961999,114.88876461000473,54324.380662560005 2024-05-04,09:37:50.000,125,11139655,-795,0,1714815469,12989.56622914,114.87466634999873,54324.331752720005 2024-05-04,09:37:51.000,125,11139651,-795,0,1714815470,12989.613383309996,114.8464698300013,54324.31079136 2024-05-04,09:37:52.000,125,11139619,-795,0,1714815471,12989.593174379996,114.82532244000322,54324.380662560005 2024-05-04,09:37:53.000,125,11139602,-795,0,1714815472,12989.64706486,114.86761721999937,54324.47149512001 2024-05-04,09:37:54.000,125,11139634,-795,0,1714815473,12989.62685593,114.86761721999937,54324.44354664001 2024-05-04,09:37:55.000,125,11139642,-795,0,1714815474,12989.62011961999,114.89581374000409,54324.33873984 2024-05-04,09:37:56.000,125,11139618,-795,0,1714815475,12989.532547589995,114.89581374000409,54324.24092016 2024-05-04,09:37:57.000,125,11139629,-795,0,1714815476,12989.55949282999,114.90286287000345,54324.45752088 2024-05-04,09:37:58.000,125,11139637,-795,0,1714815477,12989.54602021,114.89581374000409,54324.47848224 2024-05-04,09:37:59.000,125,11139645,-795,0,1714815478,12989.44497556,114.89581374000409,54324.24790728 2024-05-04,09:38:00.000,125,11139648,-795,0,1714815479,12989.54602021,114.89581374000409,54324.450533760006 2024-05-04,09:38:01.000,125,11139610,-795,0,1714815480,12989.512338659995,114.9099120000028,54324.35271408001 2024-05-04,09:38:02.000,125,11139616,-795,0,1714815481,12989.52581128,114.92401026000152,54324.282842880006 2024-05-04,09:38:03.000,125,11139661,-795,0,1714815482,12989.512338659995,114.92401026000152,54324.38764968 2024-05-04,09:38:04.000,125,11139621,-795,0,1714815483,12989.53928389999,114.90286287000345,54324.40861104 2024-05-04,09:38:05.000,125,11139630,-795,0,1714815484,12989.46518449,114.90286287000345,54324.28983 2024-05-04,09:38:06.000,125,11139618,-795,0,1714815485,12989.451711869995,114.87466634999873,54324.28983 2024-05-04,09:38:07.000,125,11139658,-795,0,1714815486,12989.58643807,114.9099120000028,54324.48546936 2024-05-04,09:38:08.000,125,11139641,-795,0,1714815487,12989.532547589995,114.87466634999873,54324.464508 2024-05-04,09:38:09.000,125,11139569,-795,0,1714815488,12989.532547589995,114.89581374000409,54324.45752088 2024-05-04,09:38:10.000,125,11139631,-795,0,1714815489,12989.451711869995,114.90286287000345,54324.13611336001 2024-05-04,09:38:11.000,125,11139611,-795,0,1714815490,12989.46518449,114.87466634999873,54324.26886864 2024-05-04,09:38:12.000,125,11139634,-795,0,1714815491,12989.49886603999,114.87466634999873,54324.33873984 2024-05-04,09:38:13.000,125,11139594,-795,0,1714815492,12989.45844817999,114.88171547999809,54324.33873984 2024-05-04,09:38:14.000,125,11139652,-795,0,1714815493,12989.50560235,114.90286287000345,54324.37367544001 2024-05-04,09:38:15.000,125,11139699,-795,0,1714815494,12989.45844817999,114.87466634999873,54324.31079136 2024-05-04,09:38:16.000,125,11139619,-795,0,1714815495,12989.49886603999,114.87466634999873,54324.24092016 2024-05-04,09:38:17.000,125,11139549,-795,0,1714815496,12989.55949282999,114.88171547999809,54324.32476560001 2024-05-04,09:38:18.000,125,11139631,-795,0,1714815497,12989.49886603999,114.93105939000088,54324.30380424001 2024-05-04,09:38:19.000,125,11139601,-795,0,1714815498,12989.55949282999,114.88171547999809,54324.29681712 2024-05-04,09:38:20.000,125,11139665,-795,0,1714815499,12989.50560235,114.91696113000216,54324.30380424001 2024-05-04,09:38:21.000,125,11139648,-795,0,1714815500,12989.492129729995,114.8464698300013,54324.212971680005 2024-05-04,09:38:22.000,125,11139650,-795,0,1714815501,12989.512338659995,114.8464698300013,54324.17803608 2024-05-04,09:38:23.000,125,11139613,-795,0,1714815502,12989.613383309996,114.83237157000258,54324.40162392001 2024-05-04,09:38:24.000,125,11139623,-795,0,1714815503,12989.62685593,114.86056809000002,54324.429572400004 2024-05-04,09:38:25.000,125,11139585,-795,0,1714815504,12989.593174379996,114.86761721999937,54324.3597012 2024-05-04,09:38:26.000,125,11139697,-795,0,1714815505,12989.51907496999,114.85351896000066,54324.2199588 2024-05-04,09:38:27.000,125,11139598,-795,0,1714815506,12989.532547589995,114.82532244000322,54324.17803608 2024-05-04,09:38:28.000,125,11139668,-795,0,1714815507,12989.552756519995,114.86761721999937,54324.380662560005 2024-05-04,09:38:29.000,125,11139603,-795,0,1714815508,12989.593174379996,114.86761721999937,54324.34572696 2024-05-04,09:38:30.000,125,11139674,-795,0,1714815509,12989.50560235,114.85351896000066,54324.24790728 2024-05-04,09:38:31.000,125,11139607,-795,0,1714815510,12989.532547589995,114.83942070000194,54324.212971680005 2024-05-04,09:38:32.000,125,11139651,-795,0,1714815511,12989.62011961999,114.86056809000002,54324.51341784 2024-05-04,09:38:33.000,125,11139574,-795,0,1714815512,12989.62685593,114.85351896000066,54324.47848224 2024-05-04,09:38:34.000,125,11139647,-795,0,1714815513,12989.54602021,114.86056809000002,54324.22694592001 2024-05-04,09:38:35.000,125,11139642,-795,0,1714815514,12989.57970175999,114.88876461000473,54324.24092016 2024-05-04,09:38:36.000,125,11139637,-795,0,1714815515,12989.53928389999,114.86761721999937,54324.24790728 2024-05-04,09:38:37.000,125,11139637,-795,0,1714815516,12989.613383309996,114.87466634999873,54324.380662560005 2024-05-04,09:38:38.000,125,11139663,-795,0,1714815517,12989.55949282999,114.88171547999809,54324.33873984 2024-05-04,09:38:39.000,125,11139609,-795,0,1714815518,12989.55949282999,114.86761721999937,54324.31777848 2024-05-04,09:38:40.000,125,11139616,-795,0,1714815519,12989.532547589995,114.85351896000066,54324.1500876 2024-05-04,09:38:41.000,125,11139552,-795,0,1714815520,12989.593174379996,114.8464698300013,54324.38764968 2024-05-04,09:38:42.000,125,11139568,-795,0,1714815521,12989.51907496999,114.86056809000002,54324.34572696 2024-05-04,09:38:43.000,125,11139599,-795,0,1714815522,12989.593174379996,114.83942070000194,54324.33873984 2024-05-04,09:38:44.000,125,11139641,-795,0,1714815523,12989.50560235,114.85351896000066,54324.29681712 2024-05-04,09:38:45.000,125,11139607,-795,0,1714815524,12989.4045577,114.8464698300013,54324.03829368001 2024-05-04,09:38:46.000,125,11139640,-795,0,1714815525,12989.52581128,114.8464698300013,54324.26886864 2024-05-04,09:38:47.000,125,11139647,-795,0,1714815526,12989.59991068999,114.82532244000322,54324.38764968 2024-05-04,09:38:48.000,125,11139634,-795,0,1714815527,12989.572965449996,114.85351896000066,54324.43655952 2024-05-04,09:38:49.000,125,11139621,-795,0,1714815528,12989.54602021,114.80417504999787,54324.42258528001 2024-05-04,09:38:50.000,125,11139601,-795,0,1714815529,12989.451711869995,114.83237157000258,54324.19201032 2024-05-04,09:38:51.000,125,11139624,-795,0,1714815530,12989.48539342,114.7971259199985,54324.25489440001 2024-05-04,09:38:52.000,125,11139637,-795,0,1714815531,12989.49886603999,114.82532244000322,54324.3597012 2024-05-04,09:38:53.000,125,11139634,-795,0,1714815532,12989.48539342,114.79007678999915,54324.31079136 2024-05-04,09:38:54.000,125,11139643,-795,0,1714815533,12989.41803031999,114.8112241800045,54324.28983 2024-05-04,09:38:55.000,125,11139653,-795,0,1714815534,12989.31698566999,114.77597853000043,54324.15707472001 2024-05-04,09:38:56.000,125,11139648,-795,0,1714815535,12989.46518449,114.76188027000171,54324.261881520004 2024-05-04,09:38:57.000,125,11139575,-795,0,1714815536,12989.492129729995,114.73368375000427,54324.35271408001 2024-05-04,09:38:58.000,125,11139641,-795,0,1714815537,12989.431502939995,114.76892940000107,54324.31777848 2024-05-04,09:38:59.000,125,11139643,-795,0,1714815538,12989.431502939995,114.75483114000235,54324.261881520004 2024-05-04,09:39:00.000,125,11139609,-795,0,1714815539,12989.36413984,114.78302765999979,54324.15707472001 2024-05-04,09:39:01.000,125,11139615,-795,0,1714815540,12989.229413639994,114.76892940000107,54324.05925504001 2024-05-04,09:39:02.000,125,11139641,-795,0,1714815541,12989.36413984,114.75483114000235,54324.35271408001 2024-05-04,09:39:03.000,125,11139638,-795,0,1714815542,12989.41803031999,114.70548722999956,54324.37367544001 2024-05-04,09:39:04.000,125,11139603,-795,0,1714815543,12989.391085079995,114.72663462000492,54324.40861104 2024-05-04,09:39:05.000,125,11139619,-795,0,1714815544,12989.411294009995,114.73368375000427,54324.32476560001 2024-05-04,09:39:06.000,125,11139608,-795,0,1714815545,12989.31698566999,114.747782010003,54324.14310048 2024-05-04,09:39:07.000,125,11139608,-795,0,1714815546,12989.33719459999,114.74073288000363,54324.2199588 2024-05-04,09:39:08.000,125,11139614,-795,0,1714815547,12989.31698566999,114.73368375000427,54324.331752720005 2024-05-04,09:39:09.000,125,11139614,-795,0,1714815548,12989.310249359994,114.71253635999892,54324.282842880006 2024-05-04,09:39:10.000,125,11139693,-795,0,1714815549,12989.27656780999,114.747782010003,54324.23393304001 2024-05-04,09:39:11.000,125,11139674,-795,0,1714815550,12989.31698566999,114.75483114000235,54324.164061840005 2024-05-04,09:39:12.000,125,11139647,-795,0,1714815551,12989.36413984,114.74073288000363,54324.40861104 2024-05-04,09:39:13.000,125,11139643,-795,0,1714815552,12989.350667219995,114.73368375000427,54324.42258528001 2024-05-04,09:39:14.000,125,11139651,-795,0,1714815553,12989.32372198,114.72663462000492,54324.40162392001 2024-05-04,09:39:15.000,125,11139646,-795,0,1714815554,12989.31698566999,114.70548722999956,54324.31079136 2024-05-04,09:39:16.000,125,11139646,-795,0,1714815555,12989.33719459999,114.70548722999956,54324.26886864 2024-05-04,09:39:17.000,125,11139672,-795,0,1714815556,12989.330458289995,114.73368375000427,54324.380662560005 2024-05-04,09:39:18.000,125,11139647,-795,0,1714815557,12989.32372198,114.77597853000043,54324.41559816 2024-05-04,09:39:19.000,125,11139631,-795,0,1714815558,12989.29677673999,114.73368375000427,54324.36668832 2024-05-04,09:39:20.000,125,11139639,-795,0,1714815559,12989.269831499994,114.76188027000171,54324.27585576001 2024-05-04,09:39:21.000,125,11139600,-795,0,1714815560,12989.370876149995,114.75483114000235,54324.429572400004 2024-05-04,09:39:22.000,125,11139654,-795,0,1714815561,12989.28330412,114.75483114000235,54324.36668832 2024-05-04,09:39:23.000,125,11139648,-795,0,1714815562,12989.31698566999,114.77597853000043,54324.35271408001 2024-05-04,09:39:24.000,125,11139616,-795,0,1714815563,12989.242886259999,114.8112241800045,54324.32476560001 2024-05-04,09:39:25.000,125,11139620,-795,0,1714815564,12989.19573208999,114.80417504999787,54324.24092016 2024-05-04,09:39:26.000,125,11139672,-795,0,1714815565,12989.23614994999,114.81827331000386,54324.27585576001 2024-05-04,09:39:27.000,125,11139691,-795,0,1714815566,12989.310249359994,114.8112241800045,54324.464508 2024-05-04,09:39:28.000,125,11139656,-795,0,1714815567,12989.269831499994,114.82532244000322,54324.43655952 2024-05-04,09:39:29.000,125,11139653,-795,0,1714815568,12989.32372198,114.8112241800045,54324.380662560005 2024-05-04,09:39:30.000,125,11139651,-795,0,1714815569,12989.269831499994,114.80417504999787,54324.35271408001 2024-05-04,09:39:31.000,125,11139640,-795,0,1714815570,12989.229413639994,114.85351896000066,54324.380662560005 2024-05-04,09:39:32.000,125,11139676,-795,0,1714815571,12989.19573208999,114.86761721999937,54324.282842880006 2024-05-04,09:39:33.000,125,11139677,-795,0,1714815572,12989.162050539999,114.83942070000194,54324.23393304001 2024-05-04,09:39:34.000,125,11139659,-795,0,1714815573,12989.17552315999,114.88171547999809,54324.24092016 2024-05-04,09:39:35.000,125,11139574,-795,0,1714815574,12989.034060649989,114.89581374000409,54324.13611336001 2024-05-04,09:39:36.000,125,11139633,-795,0,1714815575,12989.094687439989,114.87466634999873,54324.23393304001 2024-05-04,09:39:37.000,125,11139599,-795,0,1714815576,12989.162050539999,114.87466634999873,54324.31777848 2024-05-04,09:39:38.000,125,11139614,-795,0,1714815577,12989.155314229989,114.88876461000473,54324.261881520004 2024-05-04,09:39:39.000,125,11139617,-795,0,1714815578,12989.128368989994,114.89581374000409,54324.17803608 2024-05-04,09:39:40.000,125,11139656,-795,0,1714815579,12989.087951129994,114.86761721999937,54324.115152000006 2024-05-04,09:39:41.000,125,11139624,-795,0,1714815580,12989.000379099998,114.88171547999809,54324.08720352001 2024-05-04,09:39:42.000,125,11139637,-795,0,1714815581,12989.114896369989,114.90286287000345,54324.35271408001 2024-05-04,09:39:43.000,125,11139676,-795,0,1714815582,12989.047533269993,114.9099120000028,54324.10816488001 2024-05-04,09:39:44.000,125,11139687,-795,0,1714815583,12989.148577919994,114.87466634999873,54324.30380424001 2024-05-04,09:39:45.000,125,11139632,-795,0,1714815584,12989.182259469999,114.88876461000473,54324.34572696 2024-05-04,09:39:46.000,125,11139636,-795,0,1714815585,12989.108160059994,114.9099120000028,54324.17104896 2024-05-04,09:39:47.000,125,11139636,-795,0,1714815586,12989.114896369989,114.88171547999809,54324.14310048 2024-05-04,09:39:48.000,125,11139656,-795,0,1714815587,12989.141841609999,114.88876461000473,54324.28983 2024-05-04,09:39:49.000,125,11139649,-795,0,1714815588,12989.141841609999,114.9099120000028,54324.25489440001 2024-05-04,09:39:50.000,125,11139609,-795,0,1714815589,12989.108160059994,114.90286287000345,54324.1500876 2024-05-04,09:39:51.000,125,11139643,-795,0,1714815590,12989.128368989994,114.9099120000028,54324.0802164 2024-05-04,09:39:52.000,125,11139578,-795,0,1714815591,12989.19573208999,114.87466634999873,54324.39463680001 2024-05-04,09:39:53.000,125,11139572,-795,0,1714815592,12989.202468399999,114.91696113000216,54324.38764968 2024-05-04,09:39:54.000,125,11139641,-795,0,1714815593,12989.162050539999,114.93810852000024,54324.32476560001 2024-05-04,09:39:55.000,125,11139672,-795,0,1714815594,12989.101423749999,114.93810852000024,54324.10117776 2024-05-04,09:39:56.000,125,11139645,-795,0,1714815595,12989.128368989994,114.9451576499996,54324.14310048 2024-05-04,09:39:57.000,125,11139661,-795,0,1714815596,12989.202468399999,114.93105939000088,54324.33873984 2024-05-04,09:39:58.000,125,11139665,-795,0,1714815597,12989.21594101999,114.93105939000088,54324.3597012 2024-05-04,09:39:59.000,125,11139642,-795,0,1714815598,12989.19573208999,114.95220677999896,54324.31777848 2024-05-04,09:40:00.000,125,11139680,-795,0,1714815599,12989.209204709994,114.91696113000216,54324.164061840005 2024-05-04,09:40:01.000,125,11139663,-795,0,1714815600,12989.23614994999,114.9099120000028,54324.40162392001 2024-05-04,09:40:02.000,125,11139648,-795,0,1714815601,12989.23614994999,114.92401026000152,54324.212971680005 2024-05-04,09:40:03.000,125,11139627,-795,0,1714815602,12989.249622569994,114.9451576499996,54324.261881520004 2024-05-04,09:40:04.000,125,11139623,-795,0,1714815603,12989.209204709994,114.95925590999832,54324.10816488001 2024-05-04,09:40:05.000,125,11139665,-795,0,1714815604,12989.202468399999,114.93810852000024,54324.10117776 2024-05-04,09:40:06.000,125,11139641,-795,0,1714815605,12989.27656780999,114.99450156000239,54324.18502320001 2024-05-04,09:40:07.000,125,11139594,-795,0,1714815606,12989.310249359994,114.95925590999832,54324.36668832 2024-05-04,09:40:08.000,125,11139693,-795,0,1714815607,12989.32372198,114.95925590999832,54324.28983 2024-05-04,09:40:09.000,125,11139568,-795,0,1714815608,12989.33719459999,114.97335417000431,54324.3597012 2024-05-04,09:40:10.000,125,11139613,-795,0,1714815609,12989.23614994999,114.99450156000239,54324.08720352001 2024-05-04,09:40:11.000,125,11139603,-795,0,1714815610,12989.29677673999,114.95220677999896,54324.17803608 2024-05-04,09:40:12.000,125,11139637,-795,0,1714815611,12989.350667219995,114.98745243000303,54324.22694592001 2024-05-04,09:40:13.000,125,11139637,-795,0,1714815612,12989.32372198,114.98745243000303,54324.12912624 2024-05-04,09:40:14.000,125,11139625,-795,0,1714815613,12989.38434877,115.00155069000175,54324.29681712 2024-05-04,09:40:15.000,125,11139613,-795,0,1714815614,12989.38434877,114.95925590999832,54324.27585576001 2024-05-04,09:40:16.000,125,11139642,-795,0,1714815615,12989.350667219995,114.93105939000088,54324.24790728 2024-05-04,09:40:17.000,125,11139633,-795,0,1714815616,12989.391085079995,114.93810852000024,54324.331752720005 2024-05-04,09:40:18.000,125,11139596,-795,0,1714815617,12989.35740352999,114.95220677999896,54324.261881520004 2024-05-04,09:40:19.000,125,11139670,-795,0,1714815618,12989.411294009995,114.9451576499996,54324.261881520004 2024-05-04,09:40:20.000,125,11139676,-795,0,1714815619,12989.310249359994,114.93810852000024,54323.9754096 2024-05-04,09:40:21.000,125,11139639,-795,0,1714815620,12989.31698566999,114.92401026000152,54324.1500876 2024-05-04,09:40:22.000,125,11139663,-795,0,1714815621,12989.431502939995,114.95925590999832,54324.30380424001 2024-05-04,09:40:23.000,125,11139629,-795,0,1714815622,12989.431502939995,114.91696113000216,54324.37367544001 2024-05-04,09:40:24.000,125,11139665,-795,0,1714815623,12989.451711869995,114.91696113000216,54324.36668832 2024-05-04,09:40:25.000,125,11139611,-795,0,1714815624,12989.44497556,114.92401026000152,54324.35271408001 2024-05-04,09:40:26.000,125,11139642,-795,0,1714815625,12989.330458289995,114.9099120000028,54324.115152000006 2024-05-04,09:40:27.000,125,11139626,-795,0,1714815626,12989.39782138999,114.83942070000194,54324.23393304001 2024-05-04,09:40:28.000,125,11139639,-795,0,1714815627,12989.43823924999,114.88876461000473,54324.2199588 2024-05-04,09:40:29.000,125,11139662,-795,0,1714815628,12989.451711869995,114.85351896000066,54324.261881520004 2024-05-04,09:40:30.000,125,11139664,-795,0,1714815629,12989.38434877,114.8464698300013,54324.14310048 2024-05-04,09:40:31.000,125,11139631,-795,0,1714815630,12989.471920799995,114.86056809000002,54324.115152000006 2024-05-04,09:40:32.000,125,11139642,-795,0,1714815631,12989.50560235,114.83942070000194,54324.30380424001 2024-05-04,09:40:33.000,125,11139585,-795,0,1714815632,12989.47865710999,114.8464698300013,54324.36668832 2024-05-04,09:40:34.000,125,11139603,-795,0,1714815633,12989.46518449,114.86056809000002,54324.261881520004 2024-05-04,09:40:35.000,125,11139644,-795,0,1714815634,12989.431502939995,114.85351896000066,54324.15707472001 2024-05-04,09:40:36.000,125,11139654,-795,0,1714815635,12989.350667219995,114.85351896000066,54324.01733232001 2024-05-04,09:40:37.000,125,11139644,-795,0,1714815636,12989.532547589995,114.80417504999787,54324.380662560005 2024-05-04,09:40:38.000,125,11139663,-795,0,1714815637,12989.54602021,114.8112241800045,54324.40861104 2024-05-04,09:40:39.000,125,11139662,-795,0,1714815638,12989.49886603999,114.8112241800045,54324.37367544001 2024-05-04,09:40:40.000,125,11139625,-795,0,1714815639,12989.53928389999,114.8112241800045,54324.24092016 2024-05-04,09:40:41.000,125,11139563,-795,0,1714815640,12989.58643807,114.82532244000322,54324.40861104 2024-05-04,09:40:42.000,125,11139647,-795,0,1714815641,12989.52581128,114.8112241800045,54324.30380424001 2024-05-04,09:40:43.000,125,11139635,-795,0,1714815642,12989.57970175999,114.81827331000386,54324.331752720005 2024-05-04,09:40:44.000,125,11139660,-795,0,1714815643,12989.572965449996,114.78302765999979,54324.33873984 2024-05-04,09:40:45.000,125,11139582,-795,0,1714815644,12989.512338659995,114.747782010003,54324.2199588 2024-05-04,09:40:46.000,125,11139625,-795,0,1714815645,12989.49886603999,114.79007678999915,54324.19899744 2024-05-04,09:40:47.000,125,11139650,-795,0,1714815646,12989.606647,114.747782010003,54324.429572400004 2024-05-04,09:40:48.000,125,11139626,-795,0,1714815647,12989.62685593,114.76892940000107,54324.42258528001 2024-05-04,09:40:49.000,125,11139551,-795,0,1714815648,12989.606647,114.75483114000235,54324.43655952 2024-05-04,09:40:50.000,125,11139646,-795,0,1714815649,12989.52581128,114.76892940000107,54324.13611336001 2024-05-04,09:40:51.000,125,11139609,-795,0,1714815650,12989.56622914,114.747782010003,54324.261881520004 2024-05-04,09:40:52.000,125,11139635,-795,0,1714815651,12989.53928389999,114.77597853000043,54324.3597012 2024-05-04,09:40:53.000,125,11139635,-795,0,1714815652,12989.572965449996,114.71253635999892,54324.3597012 2024-05-04,09:40:54.000,125,11139637,-795,0,1714815653,12989.52581128,114.79007678999915,54324.24092016 2024-05-04,09:40:55.000,125,11139591,-795,0,1714815654,12989.51907496999,114.73368375000427,54324.31079136 2024-05-04,09:40:56.000,125,11139612,-795,0,1714815655,12989.451711869995,114.77597853000043,54324.29681712 2024-05-04,09:40:57.000,125,11139601,-795,0,1714815656,12989.42476663,114.71958548999828,54324.10816488001 2024-05-04,09:40:58.000,125,11139631,-795,0,1714815657,12989.471920799995,114.75483114000235,54324.15707472001 2024-05-04,09:40:59.000,125,11139696,-795,0,1714815658,12989.44497556,114.747782010003,54324.29681712 2024-05-04,09:41:00.000,125,11139655,-795,0,1714815659,12989.431502939995,114.75483114000235,54324.24790728 2024-05-04,09:41:01.000,125,11139656,-795,0,1714815660,12989.34393091,114.74073288000363,54324.15707472001 2024-05-04,09:41:02.000,125,11139633,-795,0,1714815661,12989.32372198,114.72663462000492,54324.2199588 2024-05-04,09:41:03.000,125,11139638,-795,0,1714815662,12989.45844817999,114.76892940000107,54324.331752720005 2024-05-04,09:41:04.000,125,11139650,-795,0,1714815663,12989.46518449,114.74073288000363,54324.41559816 2024-05-04,09:41:05.000,125,11139587,-795,0,1714815664,12989.41803031999,114.747782010003,54324.35271408001 2024-05-04,09:41:06.000,125,11139604,-795,0,1714815665,12989.31698566999,114.76188027000171,54324.15707472001 2024-05-04,09:41:07.000,125,11139633,-795,0,1714815666,12989.39782138999,114.76892940000107,54324.19899744 2024-05-04,09:41:08.000,125,11139654,-795,0,1714815667,12989.37761245999,114.83237157000258,54324.29681712 2024-05-04,09:41:09.000,125,11139648,-795,0,1714815668,12989.391085079995,114.8112241800045,54324.27585576001 2024-05-04,09:41:10.000,125,11139616,-795,0,1714815669,12989.26309519,114.81827331000386,54324.15707472001 2024-05-04,09:41:11.000,125,11139645,-675,0,1714815670,12989.330458289995,114.79007678999915,54324.094190640004 2024-05-04,09:41:12.000,125,11139672,-795,0,1714815671,12989.242886259999,114.80417504999787,54324.0802164 2024-05-04,09:41:13.000,125,11139558,-795,0,1714815672,12989.41803031999,114.79007678999915,54324.31079136 2024-05-04,09:41:14.000,125,11139658,-795,0,1714815673,12989.391085079995,114.83237157000258,54324.36668832 2024-05-04,09:41:15.000,125,11139618,-795,0,1714815674,12989.32372198,114.80417504999787,54324.34572696 2024-05-04,09:41:16.000,125,11139650,-795,0,1714815675,12989.249622569994,114.8464698300013,54324.282842880006 2024-05-04,09:41:17.000,125,11139691,-795,0,1714815676,12989.391085079995,114.81827331000386,54324.40162392001 2024-05-04,09:41:18.000,125,11139653,-795,0,1714815677,12989.4045577,114.83942070000194,54324.44354664001 2024-05-04,09:41:19.000,125,11139671,-795,0,1714815678,12989.370876149995,114.83942070000194,54324.38764968 2024-05-04,09:41:20.000,125,11139693,-795,0,1714815679,12989.350667219995,114.79007678999915,54324.31079136 2024-05-04,09:41:21.000,125,11139602,-795,0,1714815680,12989.37761245999,114.82532244000322,54324.40861104 2024-05-04,09:41:22.000,125,11139599,-795,0,1714815681,12989.310249359994,114.86761721999937,54324.43655952 2024-05-04,09:41:23.000,125,11139635,-795,0,1714815682,12989.310249359994,114.88171547999809,54324.40162392001 2024-05-04,09:41:24.000,125,11139655,-795,0,1714815683,12989.21594101999,114.92401026000152,54324.24790728 2024-05-04,09:41:25.000,125,11139680,-795,0,1714815684,12989.168786849994,114.86761721999937,54324.15707472001 2024-05-04,09:41:26.000,125,11139643,-795,0,1714815685,12989.25635887999,114.85351896000066,54324.19899744 2024-05-04,09:41:27.000,125,11139672,-795,0,1714815686,12989.330458289995,114.82532244000322,54324.380662560005 2024-05-04,09:41:28.000,125,11139650,-795,0,1714815687,12989.32372198,114.86761721999937,54324.38764968 2024-05-04,09:41:29.000,125,11139648,-795,0,1714815688,12989.310249359994,114.86056809000002,54324.38764968 2024-05-04,09:41:30.000,125,11139613,-795,0,1714815689,12989.188995779994,114.88171547999809,54324.164061840005 2024-05-04,09:41:31.000,125,11139620,-795,0,1714815690,12989.242886259999,114.88171547999809,54324.261881520004 2024-05-04,09:41:32.000,125,11139704,-795,0,1714815691,12989.30351305,114.9099120000028,54324.3597012 2024-05-04,09:41:33.000,125,11139621,-795,0,1714815692,12989.31698566999,114.89581374000409,54324.282842880006 2024-05-04,09:41:34.000,125,11139604,-795,0,1714815693,12989.269831499994,114.91696113000216,54324.32476560001 2024-05-04,09:41:35.000,125,11139641,-795,0,1714815694,12989.229413639994,114.91696113000216,54324.33873984 2024-05-04,09:41:36.000,125,11139635,-795,0,1714815695,12989.182259469999,114.93105939000088,54324.12213912 2024-05-04,09:41:37.000,125,11139565,-795,0,1714815696,12989.114896369989,114.93105939000088,54324.02431944 2024-05-04,09:41:38.000,125,11139631,-795,0,1714815697,12989.242886259999,114.88876461000473,54324.22694592001 2024-05-04,09:41:39.000,125,11139656,-795,0,1714815698,12989.23614994999,114.9451576499996,54324.29681712 2024-05-04,09:41:40.000,125,11139620,-795,0,1714815699,12989.222677329999,114.92401026000152,54324.26886864 2024-05-04,09:41:41.000,125,11139615,-795,0,1714815700,12989.155314229989,114.90286287000345,54324.10816488001 2024-05-04,09:41:42.000,125,11139673,-795,0,1714815701,12989.148577919994,114.93810852000024,54324.212971680005 2024-05-04,09:41:43.000,125,11139584,-795,0,1714815702,12989.290040429994,114.92401026000152,54324.380662560005 2024-05-04,09:41:44.000,125,11139612,-795,0,1714815703,12989.28330412,114.93105939000088,54324.331752720005 2024-05-04,09:41:45.000,125,11139596,-795,0,1714815704,12989.30351305,114.90286287000345,54324.35271408001 2024-05-04,09:41:46.000,125,11139581,-715,0,1714815705,12989.188995779994,114.9099120000028,54324.2199588 2024-05-04,09:41:47.000,125,11139587,-795,0,1714815706,12989.21594101999,114.92401026000152,54324.15707472001 2024-05-04,09:41:48.000,125,11139615,-795,0,1714815707,12989.222677329999,114.96630503999768,54324.24790728 2024-05-04,09:41:49.000,125,11139662,-795,0,1714815708,12989.222677329999,114.93105939000088,54324.282842880006 2024-05-04,09:41:50.000,125,11139628,-795,0,1714815709,12989.162050539999,114.93105939000088,54324.24092016 2024-05-04,09:41:51.000,125,11139678,-795,0,1714815710,12989.21594101999,114.93810852000024,54324.35271408001 2024-05-04,09:41:52.000,125,11139690,-795,0,1714815711,12989.242886259999,114.93810852000024,54324.282842880006 2024-05-04,09:41:53.000,125,11139561,-795,0,1714815712,12989.30351305,114.95925590999832,54324.35271408001 2024-05-04,09:41:54.000,125,11139603,-795,0,1714815713,12989.30351305,114.98040330000367,54324.29681712 2024-05-04,09:41:55.000,125,11139630,-795,0,1714815714,12989.209204709994,114.99450156000239,54324.164061840005 2024-05-04,09:41:56.000,125,11139615,-795,0,1714815715,12989.202468399999,114.99450156000239,54324.12213912 2024-05-04,09:41:57.000,125,11139627,-795,0,1714815716,12989.28330412,114.9451576499996,54324.331752720005 2024-05-04,09:41:58.000,125,11139691,-795,0,1714815717,12989.32372198,114.9451576499996,54324.40861104 2024-05-04,09:41:59.000,125,11139660,-795,0,1714815718,12989.29677673999,114.95925590999832,54324.3597012 2024-05-04,09:42:00.000,125,11139633,-795,0,1714815719,12989.249622569994,114.93105939000088,54324.31079136 2024-05-04,09:42:01.000,125,11139617,-795,0,1714815720,12989.36413984,114.95220677999896,54324.450533760006 2024-05-04,09:42:02.000,125,11139601,-795,0,1714815721,12989.30351305,114.92401026000152,54324.380662560005 2024-05-04,09:42:03.000,125,11139627,-795,0,1714815722,12989.32372198,114.91696113000216,54324.35271408001 2024-05-04,09:42:04.000,125,11139677,-795,0,1714815723,12989.25635887999,114.95925590999832,54324.31079136 2024-05-04,09:42:05.000,125,11139636,-795,0,1714815724,12989.168786849994,114.93810852000024,54324.2199588 2024-05-04,09:42:06.000,125,11139638,-795,0,1714815725,12989.168786849994,114.95220677999896,54324.261881520004 2024-05-04,09:42:07.000,125,11139610,-795,0,1714815726,12989.108160059994,114.9099120000028,54324.13611336001 2024-05-04,09:42:08.000,125,11139675,-795,0,1714815727,12989.290040429994,114.93105939000088,54324.49245648001 2024-05-04,09:42:09.000,125,11139613,-715,0,1714815728,12989.29677673999,114.92401026000152,54324.43655952 2024-05-04,09:42:10.000,125,11139594,-795,0,1714815729,12989.269831499994,114.89581374000409,54324.35271408001 2024-05-04,09:42:11.000,125,11139637,-795,0,1714815730,12989.19573208999,114.86761721999937,54324.17803608 2024-05-04,09:42:12.000,125,11139623,-795,0,1714815731,12989.229413639994,114.88171547999809,54324.261881520004 2024-05-04,09:42:13.000,125,11139670,-795,0,1714815732,12989.26309519,114.86761721999937,54324.39463680001 2024-05-04,09:42:14.000,125,11139672,-795,0,1714815733,12989.290040429994,114.89581374000409,54324.429572400004 2024-05-04,09:42:15.000,125,11139641,-795,0,1714815734,12989.23614994999,114.86761721999937,54324.40162392001 2024-05-04,09:42:16.000,125,11139643,-795,0,1714815735,12989.26309519,114.86761721999937,54324.31777848 2024-05-04,09:42:17.000,125,11139605,-795,0,1714815736,12989.27656780999,114.88876461000473,54324.331752720005 2024-05-04,09:42:18.000,125,11139592,-795,0,1714815737,12989.222677329999,114.88171547999809,54324.26886864 2024-05-04,09:42:19.000,125,11139632,-795,0,1714815738,12989.242886259999,114.86056809000002,54324.29681712 2024-05-04,09:42:20.000,125,11139627,-795,0,1714815739,12989.141841609999,114.87466634999873,54324.10117776 2024-05-04,09:42:21.000,125,11139646,-795,0,1714815740,12989.141841609999,114.86056809000002,54324.094190640004 2024-05-04,09:42:22.000,125,11139641,-795,0,1714815741,12989.242886259999,114.88876461000473,54324.26886864 2024-05-04,09:42:23.000,125,11139640,-795,0,1714815742,12989.290040429994,114.83237157000258,54324.28983 2024-05-04,09:42:24.000,125,11139629,-795,0,1714815743,12989.27656780999,114.8464698300013,54324.30380424001 2024-05-04,09:42:25.000,125,11139620,-795,0,1714815744,12989.27656780999,114.85351896000066,54324.31079136 2024-05-04,09:42:26.000,125,11139594,-795,0,1714815745,12989.229413639994,114.7971259199985,54324.10117776 2024-05-04,09:42:27.000,125,11139637,-795,0,1714815746,12989.242886259999,114.8464698300013,54324.115152000006 2024-05-04,09:42:28.000,125,11139618,-795,0,1714815747,12989.168786849994,114.8464698300013,54324.0103452 2024-05-04,09:42:29.000,125,11139618,-795,0,1714815748,12989.28330412,114.85351896000066,54324.12213912 2024-05-04,09:42:30.000,125,11139588,-795,0,1714815749,12989.34393091,114.89581374000409,54324.35271408001 2024-05-04,09:42:31.000,125,11139632,-795,0,1714815750,12989.41803031999,114.86056809000002,54324.36668832 2024-05-04,09:42:32.000,125,11139649,-795,0,1714815751,12989.391085079995,114.85351896000066,54324.33873984 2024-05-04,09:42:33.000,125,11139621,-795,0,1714815752,12989.34393091,114.88171547999809,54324.115152000006 2024-05-04,09:42:34.000,125,11139581,-795,0,1714815753,12989.32372198,114.91696113000216,54324.28983 2024-05-04,09:42:35.000,125,11139622,-795,0,1714815754,12989.290040429994,114.85351896000066,54324.19201032 2024-05-04,09:42:36.000,125,11139577,-795,0,1714815755,12989.30351305,114.86056809000002,54324.212971680005 2024-05-04,09:42:37.000,125,11139658,-795,0,1714815756,12989.391085079995,114.89581374000409,54324.31777848 2024-05-04,09:42:38.000,125,11139589,-795,0,1714815757,12989.29677673999,114.88876461000473,54324.19201032 2024-05-04,09:42:39.000,125,11139656,-795,0,1714815758,12989.32372198,114.9099120000028,54324.28983 2024-05-04,09:42:40.000,125,11139617,-795,0,1714815759,12989.27656780999,114.93810852000024,54324.19201032 2024-05-04,09:42:41.000,125,11139608,-795,0,1714815760,12989.32372198,114.91696113000216,54324.37367544001 2024-05-04,09:42:42.000,125,11139625,-795,0,1714815761,12989.19573208999,114.91696113000216,54324.02431944 2024-05-04,09:42:43.000,125,11139622,-795,0,1714815762,12989.269831499994,114.89581374000409,54324.31777848 2024-05-04,09:42:44.000,125,11139613,-795,0,1714815763,12989.249622569994,114.93810852000024,54324.32476560001 2024-05-04,09:42:45.000,125,11139626,-795,0,1714815764,12989.23614994999,114.9099120000028,54324.25489440001 2024-05-04,09:42:46.000,125,11139637,-795,0,1714815765,12989.155314229989,114.90286287000345,54324.28983 2024-05-04,09:42:47.000,125,11139664,-795,0,1714815766,12989.26309519,114.92401026000152,54324.44354664001 2024-05-04,09:42:48.000,125,11139641,-795,0,1714815767,12989.162050539999,114.91696113000216,54324.38764968 2024-05-04,09:42:49.000,125,11139584,-795,0,1714815768,12989.081214819998,114.87466634999873,54324.06624216001 2024-05-04,09:42:50.000,125,11139588,-795,0,1714815769,12989.061005889998,114.93105939000088,54324.30380424001 2024-05-04,09:42:51.000,125,11139634,-795,0,1714815770,12989.007115409993,114.93105939000088,54324.13611336001 2024-05-04,09:42:52.000,125,11139679,-795,0,1714815771,12988.986906479993,114.89581374000409,54324.1500876 2024-05-04,09:42:53.000,125,11139600,-795,0,1714815772,12989.047533269993,114.91696113000216,54324.29681712 2024-05-04,09:42:54.000,125,11139675,-795,0,1714815773,12988.993642789988,114.93105939000088,54324.30380424001 2024-05-04,09:42:55.000,125,11139654,-795,0,1714815774,12989.027324339993,114.91696113000216,54324.22694592001 2024-05-04,09:42:56.000,125,11139627,-795,0,1714815775,12988.973433859988,114.93810852000024,54324.094190640004 2024-05-04,09:42:57.000,125,11139579,-795,0,1714815776,12989.074478509989,114.93810852000024,54324.27585576001 2024-05-04,09:42:58.000,125,11139633,-795,0,1714815777,12989.034060649989,114.95925590999832,54324.261881520004 2024-05-04,09:42:59.000,125,11139614,-795,0,1714815778,12989.061005889998,114.99450156000239,54324.26886864 2024-05-04,09:43:00.000,125,11139641,-795,0,1714815779,12989.007115409993,114.99450156000239,54324.27585576001 2024-05-04,09:43:01.000,125,11139669,-795,0,1714815780,12988.980170169998,114.98040330000367,54324.10117776 2024-05-04,09:43:02.000,125,11139657,-795,0,1714815781,12988.986906479993,114.96630503999768,54324.164061840005 2024-05-04,09:43:03.000,125,11139637,-795,0,1714815782,12989.101423749999,115.00155069000175,54324.35271408001 2024-05-04,09:43:04.000,125,11139592,-795,0,1714815783,12989.108160059994,115.02974720999919,54324.32476560001 2024-05-04,09:43:05.000,125,11139654,-715,0,1714815784,12989.155314229989,115.05089460000454,54324.28983 2024-05-04,09:43:06.000,125,11139604,-795,0,1714815785,12989.141841609999,114.98040330000367,54324.07322928 2024-05-04,09:43:07.000,125,11139637,-795,0,1714815786,12989.135105299989,115.00859982000111,54324.18502320001 2024-05-04,09:43:08.000,125,11139639,-795,0,1714815787,12989.17552315999,115.03679633999855,54324.282842880006 2024-05-04,09:43:09.000,125,11139622,-795,0,1714815788,12989.202468399999,115.07204199000262,54324.30380424001 2024-05-04,09:43:10.000,125,11139658,-795,0,1714815789,12989.155314229989,115.02974720999919,54324.212971680005 2024-05-04,09:43:11.000,125,11139588,-795,0,1714815790,12989.21594101999,115.0438454699979,54324.13611336001 2024-05-04,09:43:12.000,125,11139636,-795,0,1714815791,12989.25635887999,115.05089460000454,54324.36668832 2024-05-04,09:43:13.000,125,11139672,-795,0,1714815792,12989.28330412,115.06499286000326,54324.331752720005 2024-05-04,09:43:14.000,125,11139657,-795,0,1714815793,12989.229413639994,115.03679633999855,54324.282842880006 2024-05-04,09:43:15.000,125,11139656,-795,0,1714815794,12989.21594101999,115.07204199000262,54324.115152000006 2024-05-04,09:43:16.000,125,11139661,-795,0,1714815795,12989.19573208999,115.05089460000454,54324.12912624 2024-05-04,09:43:17.000,125,11139637,-795,0,1714815796,12989.290040429994,115.06499286000326,54324.26886864 2024-05-04,09:43:18.000,125,11139639,-795,0,1714815797,12989.229413639994,115.07204199000262,54324.25489440001 2024-05-04,09:43:19.000,125,11139617,-755,0,1714815798,12989.249622569994,115.08614025000134,54324.30380424001 2024-05-04,09:43:20.000,125,11139626,-795,0,1714815799,12989.249622569994,115.07909112000198,54324.32476560001 2024-05-04,09:43:21.000,125,11139657,-795,0,1714815800,12989.249622569994,115.0438454699979,54324.24790728 2024-05-04,09:43:22.000,125,11139690,-795,0,1714815801,12989.30351305,115.02974720999919,54324.41559816 2024-05-04,09:43:23.000,125,11139670,-795,0,1714815802,12989.17552315999,115.05089460000454,54324.05226792 2024-05-04,09:43:24.000,125,11139654,-795,0,1714815803,12989.25635887999,115.07909112000198,54324.40861104 2024-05-04,09:43:25.000,125,11139629,-795,0,1714815804,12989.242886259999,115.07204199000262,54324.29681712 2024-05-04,09:43:26.000,125,11139625,-795,0,1714815805,12989.229413639994,115.07909112000198,54324.34572696 2024-05-04,09:43:27.000,125,11139648,-795,0,1714815806,12989.269831499994,115.0579437300039,54324.45752088 2024-05-04,09:43:28.000,125,11139640,-795,0,1714815807,12989.26309519,115.03679633999855,54324.48546936 2024-05-04,09:43:29.000,125,11139582,-795,0,1714815808,12989.26309519,115.0438454699979,54324.44354664001 2024-05-04,09:43:30.000,125,11139625,-795,0,1714815809,12989.128368989994,115.02974720999919,54324.25489440001 2024-05-04,09:43:31.000,125,11139626,-795,0,1714815810,12989.114896369989,115.0438454699979,54324.32476560001 2024-05-04,09:43:32.000,125,11139657,-795,0,1714815811,12989.148577919994,115.02269807999983,54324.42258528001 2024-05-04,09:43:33.000,125,11139611,-795,0,1714815812,12989.21594101999,115.03679633999855,54324.450533760006 2024-05-04,09:43:34.000,125,11139634,-795,0,1714815813,12989.162050539999,115.01564895000047,54324.42258528001 2024-05-04,09:43:35.000,125,11139599,-795,0,1714815814,12989.141841609999,115.02269807999983,54324.35271408001 2024-05-04,09:43:36.000,125,11139649,-795,0,1714815815,12989.182259469999,115.02269807999983,54324.35271408001 2024-05-04,09:43:37.000,125,11139605,-795,0,1714815816,12989.188995779994,115.0438454699979,54324.43655952 2024-05-04,09:43:38.000,125,11139608,-795,0,1714815817,12989.17552315999,115.01564895000047,54324.43655952 2024-05-04,09:43:39.000,125,11139648,-795,0,1714815818,12989.067742199994,114.98040330000367,54324.19899744 2024-05-04,09:43:40.000,125,11139651,-795,0,1714815819,12989.061005889998,115.02974720999919,54324.12912624 2024-05-04,09:43:41.000,125,11139635,-795,0,1714815820,12989.067742199994,115.01564895000047,54324.13611336001 2024-05-04,09:43:42.000,125,11139635,-795,0,1714815821,12989.19573208999,115.05089460000454,54324.31079136 2024-05-04,09:43:43.000,125,11139632,-795,0,1714815822,12989.188995779994,115.0438454699979,54324.32476560001 2024-05-04,09:43:44.000,125,11139639,-795,0,1714815823,12989.23614994999,115.02974720999919,54324.34572696 2024-05-04,09:43:45.000,125,11139619,-795,0,1714815824,12989.242886259999,115.0438454699979,54324.31777848 2024-05-04,09:43:46.000,125,11139630,-795,0,1714815825,12989.209204709994,115.01564895000047,54324.045280800005 2024-05-04,09:43:47.000,125,11139624,-795,0,1714815826,12989.23614994999,115.02269807999983,54324.12912624 2024-05-04,09:43:48.000,125,11139635,-795,0,1714815827,12989.290040429994,115.10023851000005,54324.29681712 2024-05-04,09:43:49.000,125,11139670,-795,0,1714815828,12989.202468399999,115.07909112000198,54324.212971680005 2024-05-04,09:43:50.000,125,11139646,-795,0,1714815829,12989.290040429994,115.07204199000262,54324.24790728 2024-05-04,09:43:51.000,125,11139649,-795,0,1714815830,12989.29677673999,115.08614025000134,54324.19899744 2024-05-04,09:43:52.000,125,11139637,-795,0,1714815831,12989.34393091,115.07204199000262,54324.33873984 2024-05-04,09:43:53.000,125,11139636,-795,0,1714815832,12989.34393091,115.10728763999941,54324.28983 2024-05-04,09:43:54.000,125,11139646,-795,0,1714815833,12989.36413984,115.12138589999813,54324.23393304001 2024-05-04,09:43:55.000,125,11139665,-795,0,1714815834,12989.25635887999,115.11433676999877,54324.15707472001 2024-05-04,09:43:56.000,125,11139569,-795,0,1714815835,12989.242886259999,115.17777894000028,54324.12912624 2024-05-04,09:43:57.000,125,11139647,-795,0,1714815836,12989.330458289995,115.13548416000413,54324.30380424001 2024-05-04,09:43:58.000,125,11139649,-795,0,1714815837,12989.33719459999,115.14958242000284,54324.36668832 2024-05-04,09:43:59.000,125,11139649,-795,0,1714815838,12989.290040429994,115.16368068000156,54324.34572696 2024-05-04,09:44:00.000,125,11139639,-795,0,1714815839,12989.29677673999,115.14958242000284,54324.26886864 2024-05-04,09:44:01.000,125,11139649,-795,0,1714815840,12989.33719459999,115.13548416000413,54324.47848224 2024-05-04,09:44:02.000,125,11139615,-795,0,1714815841,12989.350667219995,115.19892632999836,54324.36668832 2024-05-04,09:44:03.000,125,11139636,-795,0,1714815842,12989.31698566999,115.1566315500022,54324.43655952 2024-05-04,09:44:04.000,125,11139663,-795,0,1714815843,12989.269831499994,115.191877199999,54324.31079136 2024-05-04,09:44:05.000,125,11139702,-795,0,1714815844,12989.25635887999,115.13548416000413,54324.32476560001 2024-05-04,09:44:06.000,125,11139620,-795,0,1714815845,12989.27656780999,115.1566315500022,54324.331752720005 2024-05-04,09:44:07.000,125,11139676,-795,0,1714815846,12989.330458289995,115.16368068000156,54324.51341784 2024-05-04,09:44:08.000,125,11139646,-795,0,1714815847,12989.350667219995,115.1566315500022,54324.50643072 2024-05-04,09:44:09.000,125,11139553,-795,0,1714815848,12989.310249359994,115.14253329000348,54324.44354664001 2024-05-04,09:44:10.000,125,11139574,-795,0,1714815849,12989.202468399999,115.17072981000092,54324.1500876 2024-05-04,09:44:11.000,125,11139638,-795,0,1714815850,12989.23614994999,115.14253329000348,54324.26886864 2024-05-04,09:44:12.000,125,11139677,-795,0,1714815851,12989.27656780999,115.13548416000413,54324.282842880006 2024-05-04,09:44:13.000,125,11139646,-795,0,1714815852,12989.33719459999,115.11433676999877,54324.35271408001 2024-05-04,09:44:14.000,125,11139640,-795,0,1714815853,12989.310249359994,115.17777894000028,54324.35271408001 2024-05-04,09:44:15.000,125,11139635,-795,0,1714815854,12989.290040429994,115.10728763999941,54324.32476560001 2024-05-04,09:44:16.000,125,11139645,-795,0,1714815855,12989.32372198,115.16368068000156,54324.212971680005 2024-05-04,09:44:17.000,125,11139579,-795,0,1714815856,12989.34393091,115.10728763999941,54324.36668832 2024-05-04,09:44:18.000,125,11139593,-795,0,1714815857,12989.34393091,115.12843503000477,54324.34572696 2024-05-04,09:44:19.000,125,11139592,-795,0,1714815858,12989.38434877,115.07909112000198,54324.29681712 2024-05-04,09:44:20.000,125,11139653,-795,0,1714815859,12989.32372198,115.0931893800007,54324.1500876 2024-05-04,09:44:21.000,125,11139615,-795,0,1714815860,12989.30351305,115.10728763999941,54324.164061840005 2024-05-04,09:44:22.000,125,11139641,-795,0,1714815861,12989.370876149995,115.10023851000005,54324.282842880006 2024-05-04,09:44:23.000,125,11139621,-795,0,1714815862,12989.39782138999,115.07204199000262,54324.38764968 2024-05-04,09:44:24.000,125,11139646,-795,0,1714815863,12989.41803031999,115.10023851000005,54324.380662560005 2024-05-04,09:44:25.000,125,11139629,-795,0,1714815864,12989.39782138999,115.0931893800007,54324.38764968 2024-05-04,09:44:26.000,125,11139613,-795,0,1714815865,12989.310249359994,115.07909112000198,54324.17104896 2024-05-04,09:44:27.000,125,11139577,-795,0,1714815866,12989.36413984,115.0438454699979,54324.24790728 2024-05-04,09:44:28.000,125,11139613,-795,0,1714815867,12989.41803031999,115.11433676999877,54324.31079136 2024-05-04,09:44:29.000,125,11139625,-795,0,1714815868,12989.229413639994,115.05089460000454,54324.0802164 2024-05-04,09:44:30.000,125,11139657,-795,0,1714815869,12989.30351305,115.08614025000134,54324.19201032 2024-05-04,09:44:31.000,125,11139635,-795,0,1714815870,12989.411294009995,115.0579437300039,54324.33873984 2024-05-04,09:44:32.000,125,11139600,-795,0,1714815871,12989.43823924999,115.07909112000198,54324.41559816 2024-05-04,09:44:33.000,125,11139648,-795,0,1714815872,12989.391085079995,115.07204199000262,54324.41559816 2024-05-04,09:44:34.000,125,11139623,-795,0,1714815873,12989.39782138999,115.05089460000454,54324.28983 2024-05-04,09:44:35.000,125,11139630,-795,0,1714815874,12989.33719459999,115.00859982000111,54324.15707472001 2024-05-04,09:44:36.000,125,11139595,-795,0,1714815875,12989.30351305,115.0438454699979,54324.18502320001 2024-05-04,09:44:37.000,125,11139629,-795,0,1714815876,12989.411294009995,115.01564895000047,54324.35271408001 2024-05-04,09:44:38.000,125,11139613,-795,0,1714815877,12989.391085079995,115.0579437300039,54324.3597012 2024-05-04,09:44:39.000,125,11139620,-795,0,1714815878,12989.35740352999,115.0438454699979,54324.28983 2024-05-04,09:44:40.000,125,11139670,-795,0,1714815879,12989.242886259999,115.0438454699979,54324.17803608 2024-05-04,09:44:41.000,125,11139600,-795,0,1714815880,12989.27656780999,115.07909112000198,54324.33873984 2024-05-04,09:44:42.000,125,11139589,-795,0,1714815881,12989.38434877,115.05089460000454,54324.47149512001 2024-05-04,09:44:43.000,125,11139648,-795,0,1714815882,12989.391085079995,114.99450156000239,54324.429572400004 2024-05-04,09:44:44.000,125,11139662,-795,0,1714815883,12989.350667219995,115.02974720999919,54324.261881520004 2024-05-04,09:44:45.000,125,11139675,-795,0,1714815884,12989.28330412,115.00155069000175,54324.29681712 2024-05-04,09:44:46.000,125,11139622,-795,0,1714815885,12989.31698566999,115.03679633999855,54324.282842880006 2024-05-04,09:44:47.000,125,11139650,-795,0,1714815886,12989.431502939995,115.01564895000047,54324.48546936 2024-05-04,09:44:48.000,125,11139649,-795,0,1714815887,12989.38434877,115.02269807999983,54324.45752088 2024-05-04,09:44:49.000,125,11139583,-795,0,1714815888,12989.41803031999,115.03679633999855,54324.50643072 2024-05-04,09:44:50.000,125,11139618,-795,0,1714815889,12989.35740352999,115.03679633999855,54324.29681712 2024-05-04,09:44:51.000,125,11139605,-795,0,1714815890,12989.38434877,115.00155069000175,54324.331752720005 2024-05-04,09:44:52.000,125,11139664,-795,0,1714815891,12989.37761245999,115.03679633999855,54324.39463680001 2024-05-04,09:44:53.000,125,11139615,-795,0,1714815892,12989.38434877,115.02269807999983,54324.40162392001 2024-05-04,09:44:54.000,125,11139670,-795,0,1714815893,12989.42476663,115.0438454699979,54324.45752088 2024-05-04,09:44:55.000,125,11139626,-795,0,1714815894,12989.391085079995,115.02974720999919,54324.41559816 2024-05-04,09:44:56.000,125,11139636,-795,0,1714815895,12989.411294009995,115.0438454699979,54324.34572696 2024-05-04,09:44:57.000,125,11139599,-795,0,1714815896,12989.47865710999,115.02974720999919,54324.44354664001 2024-05-04,09:44:58.000,125,11139634,-795,0,1714815897,12989.38434877,115.02269807999983,54324.39463680001 2024-05-04,09:44:59.000,125,11139625,-795,0,1714815898,12989.431502939995,115.00859982000111,54324.41559816 2024-05-04,09:45:00.000,125,11139621,-795,0,1714815899,12989.35740352999,114.99450156000239,54324.3597012 2024-05-04,09:45:01.000,125,11139639,-795,0,1714815900,12989.32372198,114.98745243000303,54324.31079136 2024-05-04,09:45:02.000,125,11139640,-795,0,1714815901,12989.41803031999,115.02974720999919,54324.450533760006 2024-05-04,09:45:03.000,125,11139641,-795,0,1714815902,12989.451711869995,114.98745243000303,54324.50643072 2024-05-04,09:45:04.000,125,11139596,-795,0,1714815903,12989.370876149995,115.01564895000047,54324.38764968 2024-05-04,09:45:05.000,125,11139602,-795,0,1714815904,12989.391085079995,114.95925590999832,54324.450533760006 2024-05-04,09:45:06.000,125,11139630,-795,0,1714815905,12989.269831499994,115.02269807999983,54324.24092016 2024-05-04,09:45:07.000,125,11139621,-795,0,1714815906,12989.25635887999,114.96630503999768,54324.18502320001 2024-05-04,09:45:08.000,125,11139657,-795,0,1714815907,12989.269831499994,114.98040330000367,54324.27585576001 2024-05-04,09:45:09.000,125,11139585,-795,0,1714815908,12989.31698566999,115.00155069000175,54324.39463680001 2024-05-04,09:45:10.000,125,11139588,-795,0,1714815909,12989.30351305,115.01564895000047,54324.40162392001 2024-05-04,09:45:11.000,125,11139625,-795,0,1714815910,12989.21594101999,115.01564895000047,54324.2199588 2024-05-04,09:45:12.000,125,11139617,-795,0,1714815911,12989.25635887999,115.02974720999919,54324.42258528001 2024-05-04,09:45:13.000,125,11139599,-795,0,1714815912,12989.249622569994,115.00155069000175,54324.282842880006 2024-05-04,09:45:14.000,125,11139604,-795,0,1714815913,12989.229413639994,115.02974720999919,54324.3597012 2024-05-04,09:45:15.000,125,11139645,-795,0,1714815914,12989.168786849994,114.98040330000367,54324.25489440001 2024-05-04,09:45:16.000,125,11139591,-795,0,1714815915,12989.114896369989,115.00859982000111,54324.24092016 2024-05-04,09:45:17.000,125,11139634,-795,0,1714815916,12989.162050539999,115.01564895000047,54324.38764968 2024-05-04,09:45:18.000,125,11139652,-795,0,1714815917,12989.17552315999,115.02974720999919,54324.40861104 2024-05-04,09:45:19.000,125,11139655,-795,0,1714815918,12989.148577919994,115.03679633999855,54324.40162392001 2024-05-04,09:45:20.000,125,11139653,-795,0,1714815919,12989.155314229989,115.0579437300039,54324.42258528001 2024-05-04,09:45:21.000,125,11139614,-795,0,1714815920,12989.209204709994,115.03679633999855,54324.548353440005 2024-05-04,09:45:22.000,125,11139624,-795,0,1714815921,12989.162050539999,115.03679633999855,54324.450533760006 2024-05-04,09:45:23.000,125,11139653,-795,0,1714815922,12989.148577919994,115.0438454699979,54324.40861104 2024-05-04,09:45:24.000,125,11139650,-795,0,1714815923,12989.108160059994,115.05089460000454,54324.38764968 2024-05-04,09:45:25.000,125,11139638,-795,0,1714815924,12989.020588029998,115.06499286000326,54324.25489440001 2024-05-04,09:45:26.000,125,11139657,-795,0,1714815925,12989.087951129994,115.0579437300039,54324.31079136 2024-05-04,09:45:27.000,125,11139661,-795,0,1714815926,12989.168786849994,115.05089460000454,54324.49245648001 2024-05-04,09:45:28.000,125,11139644,-795,0,1714815927,12989.188995779994,115.07204199000262,54324.49245648001 2024-05-04,09:45:29.000,125,11139617,-795,0,1714815928,12989.155314229989,115.03679633999855,54324.5343792 2024-05-04,09:45:30.000,125,11139634,-795,0,1714815929,12989.087951129994,115.03679633999855,54324.27585576001 2024-05-04,09:45:31.000,125,11139587,-795,0,1714815930,12989.094687439989,115.02974720999919,54324.39463680001 2024-05-04,09:45:32.000,125,11139633,-795,0,1714815931,12989.155314229989,115.0438454699979,54324.464508 2024-05-04,09:45:33.000,125,11139633,-795,0,1714815932,12989.188995779994,115.07909112000198,54324.45752088 2024-05-04,09:45:34.000,125,11139629,-795,0,1714815933,12989.162050539999,115.07909112000198,54324.380662560005 2024-05-04,09:45:35.000,125,11139647,-795,0,1714815934,12989.034060649989,115.08614025000134,54324.19899744 2024-05-04,09:45:36.000,125,11139671,-795,0,1714815935,12989.17552315999,115.0438454699979,54324.40162392001 2024-05-04,09:45:37.000,125,11139568,-795,0,1714815936,12989.168786849994,115.06499286000326,54324.22694592001 2024-05-04,09:45:38.000,125,11139578,-795,0,1714815937,12989.19573208999,115.0579437300039,54324.212971680005 2024-05-04,09:45:39.000,125,11139611,-795,0,1714815938,12989.087951129994,115.02974720999919,54324.094190640004 2024-05-04,09:45:40.000,125,11139631,-795,0,1714815939,12989.148577919994,115.07204199000262,54324.35271408001 2024-05-04,09:45:41.000,125,11139605,-795,0,1714815940,12989.148577919994,115.03679633999855,54324.15707472001 2024-05-04,09:45:42.000,125,11139645,-795,0,1714815941,12988.980170169998,115.00155069000175,54323.84265432 2024-05-04,09:45:43.000,125,11139622,-795,0,1714815942,12989.141841609999,115.06499286000326,54324.30380424001 2024-05-04,09:45:44.000,125,11139626,-795,0,1714815943,12989.209204709994,115.05089460000454,54324.43655952 2024-05-04,09:45:45.000,125,11139616,-795,0,1714815944,12989.209204709994,115.02974720999919,54324.36668832 2024-05-04,09:45:46.000,125,11139613,-795,0,1714815945,12989.101423749999,115.0438454699979,54324.19899744 2024-05-04,09:45:47.000,125,11139616,-795,0,1714815946,12989.162050539999,115.03679633999855,54324.23393304001 2024-05-04,09:45:48.000,125,11139684,-795,0,1714815947,12989.148577919994,115.06499286000326,54324.41559816 2024-05-04,09:45:49.000,125,11139671,-795,0,1714815948,12989.135105299989,115.03679633999855,54324.35271408001 2024-05-04,09:45:50.000,125,11139628,-795,0,1714815949,12989.114896369989,115.06499286000326,54324.32476560001 2024-05-04,09:45:51.000,125,11139626,-795,0,1714815950,12989.067742199994,115.03679633999855,54324.28983 2024-05-04,09:45:52.000,125,11139642,-795,0,1714815951,12989.148577919994,115.02269807999983,54324.48546936 2024-05-04,09:45:53.000,125,11139669,-795,0,1714815952,12989.162050539999,115.00859982000111,54324.40861104 2024-05-04,09:45:54.000,125,11139634,-795,0,1714815953,12989.121632679999,115.03679633999855,54324.380662560005 2024-05-04,09:45:55.000,125,11139650,-795,0,1714815954,12989.061005889998,115.00859982000111,54324.26886864 2024-05-04,09:45:56.000,125,11139656,-795,0,1714815955,12989.047533269993,115.0438454699979,54324.24092016 2024-05-04,09:45:57.000,125,11139681,-795,0,1714815956,12989.094687439989,115.05089460000454,54324.36668832 2024-05-04,09:45:58.000,125,11139686,-795,0,1714815957,12989.054269579989,115.07204199000262,54324.380662560005 2024-05-04,09:45:59.000,125,11139624,-795,0,1714815958,12989.034060649989,115.07909112000198,54324.32476560001 2024-05-04,09:46:00.000,125,11139658,-795,0,1714815959,12988.959961239998,115.0579437300039,54324.24790728 2024-05-04,09:46:01.000,125,11139621,-795,0,1714815960,12988.980170169998,115.08614025000134,54324.22694592001 2024-05-04,09:46:02.000,125,11139609,-795,0,1714815961,12989.061005889998,115.07909112000198,54324.30380424001 2024-05-04,09:46:03.000,125,11139644,-795,0,1714815962,12989.047533269993,115.06499286000326,54324.34572696 2024-05-04,09:46:04.000,125,11139650,-795,0,1714815963,12989.087951129994,115.0579437300039,54324.429572400004 2024-05-04,09:46:05.000,125,11139644,-795,0,1714815964,12988.986906479993,115.07204199000262,54324.30380424001 2024-05-04,09:46:06.000,125,11139671,-795,0,1714815965,12988.946488619993,115.08614025000134,54324.22694592001 2024-05-04,09:46:07.000,125,11139668,-795,0,1714815966,12989.054269579989,115.07909112000198,54324.450533760006 2024-05-04,09:46:08.000,125,11139669,-795,0,1714815967,12989.081214819998,115.10023851000005,54324.45752088 2024-05-04,09:46:09.000,125,11139608,-795,0,1714815968,12989.108160059994,115.07204199000262,54324.42258528001 2024-05-04,09:46:10.000,125,11139633,-795,0,1714815969,12988.993642789988,115.03679633999855,54324.17803608 2024-05-04,09:46:11.000,125,11139562,-795,0,1714815970,12989.020588029998,114.98745243000303,54324.35271408001 2024-05-04,09:46:12.000,125,11139655,-795,0,1714815971,12989.094687439989,115.00859982000111,54324.38764968 2024-05-04,09:46:13.000,125,11139694,-795,0,1714815972,12989.040796959998,114.97335417000431,54324.39463680001 2024-05-04,09:46:14.000,125,11139612,-795,0,1714815973,12989.081214819998,114.95220677999896,54324.464508 2024-05-04,09:46:15.000,125,11139667,-795,0,1714815974,12989.114896369989,114.95925590999832,54324.3597012 2024-05-04,09:46:16.000,125,11139650,-795,0,1714815975,12989.094687439989,114.92401026000152,54324.212971680005 2024-05-04,09:46:17.000,125,11139585,-795,0,1714815976,12989.168786849994,114.91696113000216,54324.17803608 2024-05-04,09:46:18.000,125,11139607,-795,0,1714815977,12989.23614994999,114.95220677999896,54324.380662560005 2024-05-04,09:46:19.000,125,11139697,-795,0,1714815978,12989.25635887999,114.98040330000367,54324.429572400004 2024-05-04,09:46:20.000,125,11139631,-795,0,1714815979,12989.148577919994,114.97335417000431,54324.26886864 2024-05-04,09:46:21.000,125,11139676,-795,0,1714815980,12989.155314229989,114.98040330000367,54324.27585576001 2024-05-04,09:46:22.000,125,11139649,-755,0,1714815981,12989.222677329999,114.98040330000367,54324.47149512001 2024-05-04,09:46:23.000,125,11139637,-795,0,1714815982,12989.141841609999,114.98745243000303,54324.464508 2024-05-04,09:46:24.000,125,11139601,-795,0,1714815983,12989.141841609999,114.95220677999896,54324.42258528001 2024-05-04,09:46:25.000,125,11139600,-795,0,1714815984,12989.121632679999,114.99450156000239,54324.18502320001 2024-05-04,09:46:26.000,125,11139564,-795,0,1714815985,12989.067742199994,114.9451576499996,54324.17803608 2024-05-04,09:46:27.000,125,11139587,-755,0,1714815986,12989.114896369989,114.96630503999768,54324.19899744 2024-05-04,09:46:28.000,125,11139625,-795,0,1714815987,12989.148577919994,114.98745243000303,54324.38764968 2024-05-04,09:46:29.000,125,11139608,-795,0,1714815988,12989.135105299989,114.95925590999832,54324.32476560001 2024-05-04,09:46:30.000,125,11139640,-795,0,1714815989,12989.188995779994,114.93810852000024,54324.38764968 2024-05-04,09:46:31.000,125,11139668,-795,0,1714815990,12989.188995779994,114.93810852000024,54324.31777848 2024-05-04,09:46:32.000,125,11139674,-795,0,1714815991,12989.121632679999,114.92401026000152,54324.25489440001 2024-05-04,09:46:33.000,125,11139595,-795,0,1714815992,12989.202468399999,114.9451576499996,54324.43655952 2024-05-04,09:46:34.000,125,11139604,-795,0,1714815993,12989.128368989994,114.9099120000028,54324.36668832 2024-05-04,09:46:35.000,125,11139594,-795,0,1714815994,12989.067742199994,114.9099120000028,54324.29681712 2024-05-04,09:46:36.000,125,11139621,-795,0,1714815995,12989.027324339993,114.93810852000024,54324.261881520004 2024-05-04,09:46:37.000,125,11139654,-795,0,1714815996,12988.953224929988,114.9099120000028,54324.06624216001 2024-05-04,09:46:38.000,125,11139634,-795,0,1714815997,12989.108160059994,114.9099120000028,54324.44354664001 2024-05-04,09:46:39.000,125,11139628,-795,0,1714815998,12989.155314229989,114.95925590999832,54324.44354664001 2024-05-04,09:46:40.000,125,11139691,-795,0,1714815999,12989.108160059994,114.90286287000345,54324.450533760006 2024-05-04,09:46:41.000,125,11139592,-795,0,1714816000,12989.182259469999,114.87466634999873,54324.24790728 2024-05-04,09:46:42.000,125,11139663,-795,0,1714816001,12989.141841609999,114.90286287000345,54324.40861104 2024-05-04,09:46:43.000,125,11139642,-795,0,1714816002,12989.121632679999,114.87466634999873,54324.36668832 2024-05-04,09:46:44.000,125,11139616,-795,0,1714816003,12989.209204709994,114.88876461000473,54324.41559816 2024-05-04,09:46:45.000,125,11139652,-795,0,1714816004,12989.135105299989,114.89581374000409,54324.41559816 2024-05-04,09:46:46.000,125,11139665,-795,0,1714816005,12989.114896369989,114.88876461000473,54324.429572400004 2024-05-04,09:46:47.000,125,11139696,-795,0,1714816006,12989.182259469999,114.87466634999873,54324.56232768001 2024-05-04,09:46:48.000,125,11139629,-795,0,1714816007,12989.155314229989,114.86056809000002,54324.59027616001 2024-05-04,09:46:49.000,125,11139583,-795,0,1714816008,12989.121632679999,114.88171547999809,54324.51341784 2024-05-04,09:46:50.000,125,11139589,-795,0,1714816009,12989.007115409993,114.86761721999937,54324.261881520004 2024-05-04,09:46:51.000,125,11139623,-795,0,1714816010,12989.000379099998,114.86761721999937,54324.42258528001 2024-05-04,09:46:52.000,125,11139602,-795,0,1714816011,12989.087951129994,114.86761721999937,54324.48546936 2024-05-04,09:46:53.000,125,11139696,-795,0,1714816012,12989.013851719988,114.86056809000002,54324.44354664001 2024-05-04,09:46:54.000,125,11139638,-795,0,1714816013,12989.013851719988,114.83237157000258,54324.464508 2024-05-04,09:46:55.000,125,11139677,-795,0,1714816014,12988.959961239998,114.86056809000002,54324.380662560005 2024-05-04,09:46:56.000,125,11139667,-795,0,1714816015,12988.892598140003,114.85351896000066,54324.26886864 2024-05-04,09:46:57.000,125,11139598,-795,0,1714816016,12988.959961239998,114.85351896000066,54324.3597012 2024-05-04,09:46:58.000,125,11139628,-795,0,1714816017,12988.825235039993,114.87466634999873,54324.115152000006 2024-05-04,09:46:59.000,125,11139599,-795,0,1714816018,12988.912807070003,114.8464698300013,54324.31777848 2024-05-04,09:47:00.000,125,11139581,-795,0,1714816019,12988.912807070003,114.86056809000002,54324.31079136 2024-05-04,09:47:01.000,125,11139630,-795,0,1714816020,12988.939752309998,114.86056809000002,54324.32476560001 2024-05-04,09:47:02.000,125,11139667,-795,0,1714816021,12988.852180280002,114.8464698300013,54324.23393304001 2024-05-04,09:47:03.000,125,11139615,-795,0,1714816022,12988.959961239998,114.82532244000322,54324.429572400004 2024-05-04,09:47:04.000,125,11139664,-795,0,1714816023,12988.919543379998,114.82532244000322,54324.30380424001 2024-05-04,09:47:05.000,125,11139576,-795,0,1714816024,12988.939752309998,114.80417504999787,54324.39463680001 2024-05-04,09:47:06.000,125,11139655,-795,0,1714816025,12988.906070759993,114.8112241800045,54324.17104896 2024-05-04,09:47:07.000,125,11139564,-795,0,1714816026,12988.879125519998,114.77597853000043,54324.164061840005 2024-05-04,09:47:08.000,125,11139618,-795,0,1714816027,12988.906070759993,114.8112241800045,54324.31079136 2024-05-04,09:47:09.000,125,11139660,-795,0,1714816028,12988.959961239998,114.78302765999979,54324.28983 2024-05-04,09:47:10.000,125,11139614,-795,0,1714816029,12988.879125519998,114.7971259199985,54324.2199588 2024-05-04,09:47:11.000,125,11139650,-795,0,1714816030,12988.899334449998,114.81827331000386,54324.13611336001 2024-05-04,09:47:12.000,125,11139598,-795,0,1714816031,12988.959961239998,114.8112241800045,54324.34572696 2024-05-04,09:47:13.000,125,11139547,-795,0,1714816032,12988.852180280002,114.77597853000043,54323.93348688 2024-05-04,09:47:14.000,125,11139597,-795,0,1714816033,12988.966697549993,114.7971259199985,54324.37367544001 2024-05-04,09:47:15.000,125,11139639,-795,0,1714816034,12988.899334449998,114.79007678999915,54324.261881520004 2024-05-04,09:47:16.000,125,11139632,-795,0,1714816035,12988.906070759993,114.77597853000043,54324.14310048 2024-05-04,09:47:17.000,125,11139597,-795,0,1714816036,12989.013851719988,114.76188027000171,54324.33873984 2024-05-04,09:47:18.000,125,11139636,-795,0,1714816037,12988.906070759993,114.79007678999915,54324.31777848 2024-05-04,09:47:19.000,125,11139619,-795,0,1714816038,12988.946488619993,114.77597853000043,54324.331752720005 2024-05-04,09:47:20.000,125,11139621,-795,0,1714816039,12988.953224929988,114.72663462000492,54324.36668832 2024-05-04,09:47:21.000,125,11139636,-795,0,1714816040,12988.953224929988,114.78302765999979,54324.36668832 2024-05-04,09:47:22.000,125,11139604,-795,0,1714816041,12988.933015999988,114.74073288000363,54324.331752720005 2024-05-04,09:47:23.000,125,11139635,-795,0,1714816042,12988.926279689993,114.77597853000043,54324.32476560001 2024-05-04,09:47:24.000,125,11139662,-795,0,1714816043,12988.899334449998,114.76188027000171,54324.31079136 2024-05-04,09:47:25.000,125,11139662,-795,0,1714816044,12988.798289799997,114.75483114000235,54324.19899744 2024-05-04,09:47:26.000,125,11139680,-795,0,1714816045,12988.838707659997,114.747782010003,54324.27585576001 2024-05-04,09:47:27.000,125,11139656,-795,0,1714816046,12988.953224929988,114.73368375000427,54324.499443600005 2024-05-04,09:47:28.000,125,11139567,-795,0,1714816047,12988.818498729997,114.67024158000277,54324.15707472001 2024-05-04,09:47:29.000,125,11139642,-795,0,1714816048,12988.858916589998,114.77597853000043,54324.38764968 2024-05-04,09:47:30.000,125,11139622,-795,0,1714816049,12988.703981459992,114.76892940000107,54324.07322928 2024-05-04,09:47:31.000,125,11139598,-795,0,1714816050,12988.852180280002,114.7971259199985,54324.429572400004 2024-05-04,09:47:32.000,125,11139667,-795,0,1714816051,12988.831971350002,114.75483114000235,54324.450533760006 2024-05-04,09:47:33.000,125,11139650,-795,0,1714816052,12988.818498729997,114.78302765999979,54324.47149512001 2024-05-04,09:47:34.000,125,11139637,-795,0,1714816053,12988.865652899993,114.76892940000107,54324.47848224 2024-05-04,09:47:35.000,125,11139656,-795,0,1714816054,12988.811762420002,114.77597853000043,54324.43655952 2024-05-04,09:47:36.000,125,11139649,-795,0,1714816055,12988.791553490002,114.747782010003,54324.24790728 2024-05-04,09:47:37.000,125,11139622,-795,0,1714816056,12988.831971350002,114.77597853000043,54324.548353440005 2024-05-04,09:47:38.000,125,11139560,-795,0,1714816057,12988.818498729997,114.73368375000427,54324.49245648001 2024-05-04,09:47:39.000,125,11139672,-795,0,1714816058,12988.778080869997,114.76892940000107,54324.40861104 2024-05-04,09:47:40.000,125,11139648,-795,0,1714816059,12988.703981459992,114.81827331000386,54324.33873984 2024-05-04,09:47:41.000,125,11139676,-795,0,1714816060,12988.683772529992,114.8112241800045,54324.26886864 2024-05-04,09:47:42.000,125,11139650,-795,0,1714816061,12988.757871939997,114.79007678999915,54324.47848224 2024-05-04,09:47:43.000,125,11139627,-595,0,1714816062,12988.784817179992,114.81827331000386,54324.49245648001 2024-05-04,09:47:44.000,125,11139611,-795,0,1714816063,12988.670299910002,114.83237157000258,54324.33873984 2024-05-04,09:47:45.000,125,11139587,-795,0,1714816064,12988.737663009997,114.82532244000322,54324.35271408001 2024-05-04,09:47:46.000,125,11139647,-795,0,1714816065,12988.683772529992,114.78302765999979,54324.13611336001 2024-05-04,09:47:47.000,125,11139611,-795,0,1714816066,12988.690508840002,114.82532244000322,54324.19899744 2024-05-04,09:47:48.000,125,11139646,-795,0,1714816067,12988.710717770002,114.80417504999787,54324.26886864 2024-05-04,09:47:49.000,125,11139629,-795,0,1714816068,12988.690508840002,114.8112241800045,54324.1500876 2024-05-04,09:47:50.000,125,11139680,-795,0,1714816069,12988.690508840002,114.8112241800045,54324.19899744 2024-05-04,09:47:51.000,125,11139656,-795,0,1714816070,12988.710717770002,114.80417504999787,54324.17803608 2024-05-04,09:47:52.000,125,11139599,-795,0,1714816071,12988.771344560002,114.7971259199985,54324.34572696 2024-05-04,09:47:53.000,125,11139589,-795,0,1714816072,12988.771344560002,114.82532244000322,54324.29681712 2024-05-04,09:47:54.000,125,11139614,-795,0,1714816073,12988.710717770002,114.83237157000258,54324.27585576001 2024-05-04,09:47:55.000,125,11139629,-795,0,1714816074,12988.656827289997,114.81827331000386,54324.18502320001 2024-05-04,09:47:56.000,125,11139599,-795,0,1714816075,12988.629882050001,114.81827331000386,54324.17104896 2024-05-04,09:47:57.000,125,11139646,-795,0,1714816076,12988.656827289997,114.79007678999915,54324.24790728 2024-05-04,09:47:58.000,125,11139617,-795,0,1714816077,12988.677036219997,114.83237157000258,54324.27585576001 2024-05-04,09:47:59.000,125,11139684,-795,0,1714816078,12988.629882050001,114.8464698300013,54324.25489440001 2024-05-04,09:48:00.000,125,11139593,-795,0,1714816079,12988.663563599992,114.83942070000194,54324.12912624 2024-05-04,09:48:01.000,125,11139629,-795,0,1714816080,12988.697245149997,114.8464698300013,54324.26886864 2024-05-04,09:48:02.000,125,11139572,-795,0,1714816081,12988.609673120001,114.88876461000473,54324.164061840005 2024-05-04,09:48:03.000,125,11139657,-795,0,1714816082,12988.643354669992,114.8464698300013,54324.26886864 2024-05-04,09:48:04.000,125,11139676,-795,0,1714816083,12988.609673120001,114.86056809000002,54324.17104896 2024-05-04,09:48:05.000,125,11139664,-795,0,1714816084,12988.522101089991,114.85351896000066,54324.115152000006 2024-05-04,09:48:06.000,125,11139642,-795,0,1714816085,12988.549046330001,114.86761721999937,54324.10117776 2024-05-04,09:48:07.000,125,11139649,-795,0,1714816086,12988.677036219997,114.85351896000066,54324.31777848 2024-05-04,09:48:08.000,125,11139583,-795,0,1714816087,12988.703981459992,114.88171547999809,54324.35271408001 2024-05-04,09:48:09.000,125,11139527,-795,0,1714816088,12988.663563599992,114.86761721999937,54324.261881520004 2024-05-04,09:48:10.000,125,11139617,-795,0,1714816089,12988.589464190001,114.88171547999809,54324.05925504001 2024-05-04,09:48:11.000,125,11139565,-795,0,1714816090,12988.663563599992,114.86761721999937,54324.1500876 2024-05-04,09:48:12.000,125,11139612,-795,0,1714816091,12988.683772529992,114.86761721999937,54324.22694592001 2024-05-04,09:48:13.000,125,11139626,-795,0,1714816092,12988.710717770002,114.85351896000066,54324.26886864 2024-05-04,09:48:14.000,125,11139607,-795,0,1714816093,12988.757871939997,114.86761721999937,54324.30380424001 2024-05-04,09:48:15.000,125,11139655,-795,0,1714816094,12988.697245149997,114.83942070000194,54324.282842880006 2024-05-04,09:48:16.000,125,11139658,-795,0,1714816095,12988.730926700002,114.83942070000194,54324.115152000006 2024-05-04,09:48:17.000,125,11139611,-795,0,1714816096,12988.663563599992,114.81827331000386,54324.045280800005 2024-05-04,09:48:18.000,125,11139591,-795,0,1714816097,12988.717454079997,114.90286287000345,54324.27585576001 2024-05-04,09:48:19.000,125,11139671,-795,0,1714816098,12988.724190389992,114.82532244000322,54324.282842880006 2024-05-04,09:48:20.000,125,11139671,-795,0,1714816099,12988.683772529992,114.80417504999787,54324.18502320001 2024-05-04,09:48:21.000,125,11139613,-795,0,1714816100,12988.602936809992,114.80417504999787,54324.13611336001 2024-05-04,09:48:22.000,125,11139647,-795,0,1714816101,12988.764608249992,114.83237157000258,54324.33873984 2024-05-04,09:48:23.000,125,11139675,-795,0,1714816102,12988.771344560002,114.76892940000107,54324.34572696 2024-05-04,09:48:24.000,125,11139629,-795,0,1714816103,12988.784817179992,114.77597853000043,54324.40162392001 2024-05-04,09:48:25.000,125,11139591,-795,0,1714816104,12988.784817179992,114.76188027000171,54324.40162392001 2024-05-04,09:48:26.000,125,11139639,-795,0,1714816105,12988.636618359997,114.77597853000043,54324.0802164 2024-05-04,09:48:27.000,125,11139611,-795,0,1714816106,12988.683772529992,114.79007678999915,54324.20598456001 2024-05-04,09:48:28.000,125,11139694,-795,0,1714816107,12988.724190389992,114.747782010003,54324.24790728 2024-05-04,09:48:29.000,125,11139600,-795,0,1714816108,12988.697245149997,114.78302765999979,54324.24790728 2024-05-04,09:48:30.000,125,11139654,-795,0,1714816109,12988.643354669992,114.747782010003,54324.13611336001 2024-05-04,09:48:31.000,125,11139637,-795,0,1714816110,12988.643354669992,114.71958548999828,54324.1500876 2024-05-04,09:48:32.000,125,11139577,-795,0,1714816111,12988.703981459992,114.75483114000235,54324.22694592001 2024-05-04,09:48:33.000,125,11139605,-795,0,1714816112,12988.710717770002,114.79007678999915,54324.31079136 2024-05-04,09:48:34.000,125,11139625,-795,0,1714816113,12988.629882050001,114.78302765999979,54324.24790728 2024-05-04,09:48:35.000,125,11139615,-795,0,1714816114,12988.582727879992,114.76188027000171,54324.18502320001 2024-05-04,09:48:36.000,125,11139630,-795,0,1714816115,12988.562518949991,114.77597853000043,54324.0802164 2024-05-04,09:48:37.000,125,11139640,-795,0,1714816116,12988.602936809992,114.76892940000107,54324.24790728 2024-05-04,09:48:38.000,125,11139603,-795,0,1714816117,12988.663563599992,114.7971259199985,54324.19201032 2024-05-04,09:48:39.000,125,11139621,-795,0,1714816118,12988.623145739992,114.74073288000363,54324.05226792 2024-05-04,09:48:40.000,125,11139613,-795,0,1714816119,12988.575991569996,114.70548722999956,54323.84964144001 2024-05-04,09:48:41.000,125,11139578,-795,0,1714816120,12988.589464190001,114.68433984000148,54324.01733232001 2024-05-04,09:48:42.000,125,11139598,-795,0,1714816121,12988.461474299991,114.76892940000107,54324.03130656 2024-05-04,09:48:43.000,125,11139631,-795,0,1714816122,12988.528837400001,114.81827331000386,54324.12213912 2024-05-04,09:48:44.000,125,11139634,-795,0,1714816123,12988.474946919996,114.8464698300013,54324.08720352001 2024-05-04,09:48:45.000,125,11139605,-795,0,1714816124,12988.373902269996,114.8112241800045,54323.91252552 2024-05-04,09:48:46.000,125,11139611,-795,0,1714816125,12988.454737989996,114.82532244000322,54324.0802164 2024-05-04,09:48:47.000,125,11139627,-795,0,1714816126,12988.542310019991,114.81827331000386,54324.28983 2024-05-04,09:48:48.000,125,11139623,-795,0,1714816127,12988.575991569996,114.8464698300013,54324.331752720005 2024-05-04,09:48:49.000,125,11139617,-795,0,1714816128,12988.596200499996,114.81827331000386,54324.31777848 2024-05-04,09:48:50.000,125,11139591,-795,0,1714816129,12988.481683229991,114.7971259199985,54324.03130656 2024-05-04,09:48:51.000,125,11139632,-795,0,1714816130,12988.549046330001,114.8112241800045,54324.18502320001 2024-05-04,09:48:52.000,125,11139655,-795,0,1714816131,12988.589464190001,114.85351896000066,54324.261881520004 2024-05-04,09:48:53.000,125,11139631,-795,0,1714816132,12988.589464190001,114.81827331000386,54324.2199588 2024-05-04,09:48:54.000,125,11139632,-795,0,1714816133,12988.589464190001,114.83237157000258,54324.33873984 2024-05-04,09:48:55.000,125,11139632,-795,0,1714816134,12988.575991569996,114.81827331000386,54324.22694592001 2024-05-04,09:48:56.000,125,11139646,-795,0,1714816135,12988.569255260001,114.82532244000322,54324.19899744 2024-05-04,09:48:57.000,125,11139569,-795,0,1714816136,12988.562518949991,114.79007678999915,54324.08720352001 2024-05-04,09:48:58.000,125,11139591,-795,0,1714816137,12988.555782639996,114.83237157000258,54324.27585576001 2024-05-04,09:48:59.000,125,11139626,-795,0,1714816138,12988.575991569996,114.83942070000194,54324.25489440001 2024-05-04,09:49:00.000,125,11139623,-795,0,1714816139,12988.48841954,114.82532244000322,54324.10117776 2024-05-04,09:49:01.000,125,11139662,-795,0,1714816140,12988.461474299991,114.83942070000194,54324.045280800005 2024-05-04,09:49:02.000,125,11139595,-795,0,1714816141,12988.575991569996,114.86056809000002,54324.24790728 2024-05-04,09:49:03.000,125,11139650,-795,0,1714816142,12988.48841954,114.81827331000386,54324.164061840005 2024-05-04,09:49:04.000,125,11139608,-795,0,1714816143,12988.495155849996,114.80417504999787,54324.1500876 2024-05-04,09:49:05.000,125,11139634,-795,0,1714816144,12988.562518949991,114.8112241800045,54324.24790728 2024-05-04,09:49:06.000,125,11139623,-795,0,1714816145,12988.434529059996,114.86056809000002,54324.0802164 2024-05-04,09:49:07.000,125,11139651,-795,0,1714816146,12988.46821061,114.76892940000107,54324.06624216001 2024-05-04,09:49:08.000,125,11139667,-795,0,1714816147,12988.373902269996,114.82532244000322,54323.93348688 2024-05-04,09:49:09.000,125,11139622,-795,0,1714816148,12988.481683229991,114.8464698300013,54324.18502320001 2024-05-04,09:49:10.000,125,11139645,-795,0,1714816149,12988.481683229991,114.87466634999873,54324.23393304001 2024-05-04,09:49:11.000,125,11139648,-795,0,1714816150,12988.44800168,114.83942070000194,54324.19899744 2024-05-04,09:49:12.000,125,11139627,-795,0,1714816151,12988.38063857999,114.80417504999787,54324.10117776 2024-05-04,09:49:13.000,125,11139562,-795,0,1714816152,12988.461474299991,114.86761721999937,54324.25489440001 2024-05-04,09:49:14.000,125,11139655,-795,0,1714816153,12988.373902269996,114.8464698300013,54324.14310048 2024-05-04,09:49:15.000,125,11139638,-795,0,1714816154,12988.38063857999,114.83237157000258,54324.08720352001 2024-05-04,09:49:16.000,125,11139645,-795,0,1714816155,12988.36716596,114.86056809000002,54324.08720352001 2024-05-04,09:49:17.000,125,11139646,-795,0,1714816156,12988.42779275,114.8464698300013,54324.17104896 2024-05-04,09:49:18.000,125,11139666,-795,0,1714816157,12988.421056439991,114.83942070000194,54324.24790728 2024-05-04,09:49:19.000,125,11139606,-795,0,1714816158,12988.36042964999,114.83942070000194,54324.212971680005 2024-05-04,09:49:20.000,125,11139640,-795,0,1714816159,12988.48841954,114.83942070000194,54324.13611336001 2024-05-04,09:49:21.000,125,11139615,-795,0,1714816160,12988.515364779996,114.8112241800045,54324.24790728 2024-05-04,09:49:22.000,125,11139613,-795,0,1714816161,12988.501892159991,114.82532244000322,54324.28983 2024-05-04,09:49:23.000,125,11139645,-795,0,1714816162,12988.535573709996,114.83942070000194,54324.25489440001 2024-05-04,09:49:24.000,125,11139602,-795,0,1714816163,12988.474946919996,114.86056809000002,54324.13611336001 2024-05-04,09:49:25.000,125,11139661,-795,0,1714816164,12988.44800168,114.86056809000002,54324.05925504001 2024-05-04,09:49:26.000,125,11139652,-795,0,1714816165,12988.515364779996,114.85351896000066,54324.12213912 2024-05-04,09:49:27.000,125,11139663,-795,0,1714816166,12988.575991569996,114.8112241800045,54324.40861104 2024-05-04,09:49:28.000,125,11139677,-795,0,1714816167,12988.555782639996,114.80417504999787,54324.35271408001 2024-05-04,09:49:29.000,125,11139604,-795,0,1714816168,12988.596200499996,114.78302765999979,54324.36668832 2024-05-04,09:49:30.000,125,11139666,-795,0,1714816169,12988.562518949991,114.8112241800045,54324.0802164 2024-05-04,09:49:31.000,125,11139610,-795,0,1714816170,12988.562518949991,114.79007678999915,54324.23393304001 2024-05-04,09:49:32.000,125,11139630,-795,0,1714816171,12988.596200499996,114.78302765999979,54324.32476560001 2024-05-04,09:49:33.000,125,11139609,-795,0,1714816172,12988.596200499996,114.7971259199985,54324.331752720005 2024-05-04,09:49:34.000,125,11139666,-795,0,1714816173,12988.582727879992,114.77597853000043,54324.26886864 2024-05-04,09:49:35.000,125,11139645,-795,0,1714816174,12988.575991569996,114.82532244000322,54324.18502320001 2024-05-04,09:49:36.000,125,11139612,-795,0,1714816175,12988.515364779996,114.80417504999787,54324.05226792 2024-05-04,09:49:37.000,125,11139569,-795,0,1714816176,12988.555782639996,114.78302765999979,54324.24092016 2024-05-04,09:49:38.000,125,11139597,-795,0,1714816177,12988.542310019991,114.78302765999979,54324.17104896 2024-05-04,09:49:39.000,125,11139621,-795,0,1714816178,12988.508628470001,114.85351896000066,54324.23393304001 2024-05-04,09:49:40.000,125,11139646,-795,0,1714816179,12988.454737989996,114.7971259199985,54324.03130656 2024-05-04,09:49:41.000,125,11139679,-795,0,1714816180,12988.454737989996,114.81827331000386,54324.03829368001 2024-05-04,09:49:42.000,125,11139622,-795,0,1714816181,12988.495155849996,114.81827331000386,54324.23393304001 2024-05-04,09:49:43.000,125,11139669,-795,0,1714816182,12988.535573709996,114.83942070000194,54324.26886864 2024-05-04,09:49:44.000,125,11139609,-795,0,1714816183,12988.535573709996,114.8112241800045,54324.24092016 2024-05-04,09:49:45.000,125,11139655,-795,0,1714816184,12988.535573709996,114.8112241800045,54324.18502320001 2024-05-04,09:49:46.000,125,11139646,-795,0,1714816185,12988.34022071999,114.83942070000194,54323.95444824 2024-05-04,09:49:47.000,125,11139635,-795,0,1714816186,12988.508628470001,114.83237157000258,54324.03130656 2024-05-04,09:49:48.000,125,11139569,-795,0,1714816187,12988.481683229991,114.82532244000322,54324.18502320001 2024-05-04,09:49:49.000,125,11139647,-795,0,1714816188,12988.481683229991,114.82532244000322,54324.13611336001 2024-05-04,09:49:50.000,125,11139594,-795,0,1714816189,12988.434529059996,114.7971259199985,54324.164061840005 2024-05-04,09:49:51.000,125,11139616,-795,0,1714816190,12988.495155849996,114.83237157000258,54324.01733232001 2024-05-04,09:49:52.000,125,11139629,-795,0,1714816191,12988.522101089991,114.82532244000322,54324.24092016 2024-05-04,09:49:53.000,125,11139605,-795,0,1714816192,12988.515364779996,114.85351896000066,54324.23393304001 2024-05-04,09:49:54.000,125,11139572,-795,0,1714816193,12988.441265369991,114.83237157000258,54323.93348688 2024-05-04,09:49:55.000,125,11139635,-795,0,1714816194,12988.528837400001,114.8112241800045,54324.164061840005 2024-05-04,09:49:56.000,125,11139652,-795,0,1714816195,12988.461474299991,114.77597853000043,54324.06624216001 2024-05-04,09:49:57.000,125,11139622,-795,0,1714816196,12988.36716596,114.76188027000171,54323.94047400001 2024-05-04,09:49:58.000,125,11139589,-795,0,1714816197,12988.549046330001,114.83237157000258,54324.25489440001 2024-05-04,09:49:59.000,125,11139612,-795,0,1714816198,12988.562518949991,114.83237157000258,54324.24092016 2024-05-04,09:50:00.000,125,11139657,-795,0,1714816199,12988.522101089991,114.83942070000194,54324.261881520004 2024-05-04,09:50:01.000,125,11139650,-795,0,1714816200,12988.434529059996,114.80417504999787,54323.91252552 2024-05-04,09:50:02.000,125,11139603,-795,0,1714816201,12988.528837400001,114.8464698300013,54324.14310048 2024-05-04,09:50:03.000,125,11139663,-795,0,1714816202,12988.515364779996,114.86056809000002,54324.19899744 2024-05-04,09:50:04.000,125,11139631,-795,0,1714816203,12988.569255260001,114.8464698300013,54324.18502320001 2024-05-04,09:50:05.000,125,11139664,-795,0,1714816204,12988.44800168,114.87466634999873,54324.07322928 2024-05-04,09:50:06.000,125,11139633,-795,0,1714816205,12988.481683229991,114.91696113000216,54324.05226792 2024-05-04,09:50:07.000,125,11139663,-795,0,1714816206,12988.575991569996,114.99450156000239,54324.261881520004 2024-05-04,09:50:08.000,125,11139672,-795,0,1714816207,12988.623145739992,114.98745243000303,54324.27585576001 2024-05-04,09:50:09.000,125,11139614,-795,0,1714816208,12988.690508840002,115.03679633999855,54324.19201032 2024-05-04,09:50:10.000,125,11139568,-795,0,1714816209,12988.602936809992,115.02269807999983,54323.96143536 2024-05-04,09:50:11.000,125,11139585,-795,0,1714816210,12988.623145739992,115.0438454699979,54324.13611336001 2024-05-04,09:50:12.000,125,11139642,-795,0,1714816211,12988.697245149997,115.0438454699979,54324.19899744 2024-05-04,09:50:13.000,125,11139641,-795,0,1714816212,12988.697245149997,115.0438454699979,54324.24790728 2024-05-04,09:50:14.000,125,11139612,-795,0,1714816213,12988.703981459992,115.02974720999919,54324.24092016 2024-05-04,09:50:15.000,125,11139634,-795,0,1714816214,12988.690508840002,115.02269807999983,54324.13611336001 2024-05-04,09:50:16.000,125,11139632,-795,0,1714816215,12988.643354669992,115.00859982000111,54324.08720352001 2024-05-04,09:50:17.000,125,11139561,-795,0,1714816216,12988.784817179992,115.02269807999983,54324.20598456001 2024-05-04,09:50:18.000,125,11139553,-795,0,1714816217,12988.703981459992,115.02269807999983,54324.12213912 2024-05-04,09:50:19.000,125,11139667,-795,0,1714816218,12988.616409429997,114.98040330000367,54324.1500876 2024-05-04,09:50:20.000,125,11139615,-795,0,1714816219,12988.535573709996,115.00859982000111,54324.0802164 2024-05-04,09:50:21.000,125,11139632,-795,0,1714816220,12988.495155849996,114.98745243000303,54324.02431944 2024-05-04,09:50:22.000,125,11139650,-795,0,1714816221,12988.569255260001,114.99450156000239,54324.2199588 2024-05-04,09:50:23.000,125,11139607,-795,0,1714816222,12988.609673120001,115.0438454699979,54324.32476560001 2024-05-04,09:50:24.000,125,11139643,-795,0,1714816223,12988.555782639996,115.00859982000111,54324.33873984 2024-05-04,09:50:25.000,125,11139571,-795,0,1714816224,12988.569255260001,115.03679633999855,54324.23393304001 2024-05-04,09:50:26.000,125,11139637,-795,0,1714816225,12988.454737989996,115.02269807999983,54324.03829368001 2024-05-04,09:50:27.000,125,11139552,-795,0,1714816226,12988.46821061,115.0579437300039,54324.13611336001 2024-05-04,09:50:28.000,125,11139612,-795,0,1714816227,12988.48841954,115.0438454699979,54324.2199588 2024-05-04,09:50:29.000,125,11139611,-795,0,1714816228,12988.501892159991,115.0438454699979,54324.24790728 2024-05-04,09:50:30.000,125,11139619,-795,0,1714816229,12988.421056439991,115.02974720999919,54324.164061840005 2024-05-04,09:50:31.000,125,11139653,-715,0,1714816230,12988.481683229991,115.0438454699979,54324.20598456001 2024-05-04,09:50:32.000,125,11139646,-795,0,1714816231,12988.515364779996,115.0579437300039,54324.31777848 2024-05-04,09:50:33.000,125,11139559,-795,0,1714816232,12988.542310019991,115.02974720999919,54324.331752720005 2024-05-04,09:50:34.000,125,11139611,-795,0,1714816233,12988.48841954,115.0438454699979,54324.31079136 2024-05-04,09:50:35.000,125,11139545,-795,0,1714816234,12988.434529059996,115.00859982000111,54323.947461120006 2024-05-04,09:50:36.000,125,11139620,-795,0,1714816235,12988.461474299991,115.01564895000047,54324.115152000006 2024-05-04,09:50:37.000,125,11139654,-795,0,1714816236,12988.495155849996,115.05089460000454,54324.115152000006 2024-05-04,09:50:38.000,125,11139648,-795,0,1714816237,12988.535573709996,115.02974720999919,54324.31777848 2024-05-04,09:50:39.000,125,11139639,-795,0,1714816238,12988.555782639996,115.0438454699979,54324.33873984 2024-05-04,09:50:40.000,125,11139651,-795,0,1714816239,12988.562518949991,115.07204199000262,54324.31777848 2024-05-04,09:50:41.000,125,11139575,-795,0,1714816240,12988.562518949991,115.03679633999855,54324.164061840005 2024-05-04,09:50:42.000,125,11139498,-795,0,1714816241,12988.522101089991,115.11433676999877,54324.08720352001 2024-05-04,09:50:43.000,125,11139637,-795,0,1714816242,12988.596200499996,115.0931893800007,54324.23393304001 2024-05-04,09:50:44.000,125,11139658,-795,0,1714816243,12988.596200499996,115.10728763999941,54324.2199588 2024-05-04,09:50:45.000,125,11139648,-795,0,1714816244,12988.542310019991,115.11433676999877,54324.045280800005 2024-05-04,09:50:46.000,125,11139593,-795,0,1714816245,12988.596200499996,115.07909112000198,54324.10816488001 2024-05-04,09:50:47.000,125,11139620,-795,0,1714816246,12988.549046330001,115.10728763999941,54324.17104896 2024-05-04,09:50:48.000,125,11139617,-795,0,1714816247,12988.690508840002,115.10728763999941,54324.30380424001 2024-05-04,09:50:49.000,125,11139626,-795,0,1714816248,12988.744399319992,115.06499286000326,54324.36668832 2024-05-04,09:50:50.000,125,11139577,-795,0,1714816249,12988.703981459992,115.07204199000262,54324.05925504001 2024-05-04,09:50:51.000,125,11139589,-795,0,1714816250,12988.710717770002,115.11433676999877,54324.18502320001 2024-05-04,09:50:52.000,125,11139687,-795,0,1714816251,12988.791553490002,115.10023851000005,54324.28983 2024-05-04,09:50:53.000,125,11139642,-795,0,1714816252,12988.757871939997,115.07909112000198,54324.19899744 2024-05-04,09:50:54.000,125,11139625,-795,0,1714816253,12988.805026109992,115.05089460000454,54324.261881520004 2024-05-04,09:50:55.000,125,11139643,-795,0,1714816254,12988.764608249992,115.0438454699979,54324.10117776 2024-05-04,09:50:56.000,125,11139669,-795,0,1714816255,12988.811762420002,115.00859982000111,54324.01733232001 2024-05-04,09:50:57.000,125,11139545,-795,0,1714816256,12988.879125519998,115.03679633999855,54324.03130656 2024-05-04,09:50:58.000,125,11139636,-795,0,1714816257,12988.764608249992,115.11433676999877,54323.9055384 2024-05-04,09:50:59.000,125,11139614,-795,0,1714816258,12988.737663009997,115.17072981000092,54323.96842248001 2024-05-04,09:51:00.000,125,11139651,-795,0,1714816259,12988.690508840002,115.17072981000092,54323.996370960005 2024-05-04,09:51:01.000,125,11139615,-795,0,1714816260,12988.623145739992,115.14958242000284,54324.0103452 2024-05-04,09:51:02.000,125,11139618,-795,0,1714816261,12988.724190389992,115.12843503000477,54324.212971680005 2024-05-04,09:51:03.000,125,11139628,-795,0,1714816262,12988.663563599992,115.14253329000348,54324.28983 2024-05-04,09:51:04.000,125,11139604,-795,0,1714816263,12988.663563599992,115.12138589999813,54324.31079136 2024-05-04,09:51:05.000,125,11139581,-795,0,1714816264,12988.656827289997,115.10023851000005,54324.27585576001 2024-05-04,09:51:06.000,125,11139617,-795,0,1714816265,12988.515364779996,115.12843503000477,54324.10816488001 2024-05-04,09:51:07.000,125,11139640,-795,0,1714816266,12988.555782639996,115.07204199000262,54324.15707472001 2024-05-04,09:51:08.000,125,11139621,-795,0,1714816267,12988.549046330001,115.11433676999877,54324.2199588 2024-05-04,09:51:09.000,125,11139614,-795,0,1714816268,12988.535573709996,115.14958242000284,54324.26886864 2024-05-04,09:51:10.000,125,11139655,-795,0,1714816269,12988.441265369991,115.14253329000348,54324.17104896 2024-05-04,09:51:11.000,125,11139629,-795,0,1714816270,12988.454737989996,115.12138589999813,54324.094190640004 2024-05-04,09:51:12.000,125,11139619,-795,0,1714816271,12988.474946919996,115.14253329000348,54324.32476560001 2024-05-04,09:51:13.000,125,11139581,-795,0,1714816272,12988.555782639996,115.12843503000477,54324.30380424001 2024-05-04,09:51:14.000,125,11139579,-795,0,1714816273,12988.508628470001,115.10023851000005,54324.26886864 2024-05-04,09:51:15.000,125,11139671,-795,0,1714816274,12988.414320129996,115.07909112000198,54324.19201032 2024-05-04,09:51:16.000,125,11139616,-795,0,1714816275,12988.38737489,115.08614025000134,54324.045280800005 2024-05-04,09:51:17.000,125,11139640,-795,0,1714816276,12988.44800168,115.12138589999813,54324.22694592001 2024-05-04,09:51:18.000,125,11139666,-795,0,1714816277,12988.48841954,115.1566315500022,54324.24790728 2024-05-04,09:51:19.000,125,11139609,-795,0,1714816278,12988.434529059996,115.18482806999964,54324.164061840005 2024-05-04,09:51:20.000,125,11139664,-795,0,1714816279,12988.481683229991,115.17777894000028,54324.115152000006 2024-05-04,09:51:21.000,125,11139608,-795,0,1714816280,12988.575991569996,115.17072981000092,54324.30380424001 2024-05-04,09:51:22.000,125,11139555,-795,0,1714816281,12988.528837400001,115.19892632999836,54324.19899744 2024-05-04,09:51:23.000,125,11139625,-795,0,1714816282,12988.501892159991,115.18482806999964,54324.25489440001 2024-05-04,09:51:24.000,125,11139659,-795,0,1714816283,12988.555782639996,115.17777894000028,54324.26886864 2024-05-04,09:51:25.000,125,11139616,-795,0,1714816284,12988.501892159991,115.20597545999772,54324.17104896 2024-05-04,09:51:26.000,125,11139606,-795,0,1714816285,12988.515364779996,115.20597545999772,54324.15707472001 2024-05-04,09:51:27.000,125,11139607,-795,0,1714816286,12988.616409429997,115.20597545999772,54324.40861104 2024-05-04,09:51:28.000,125,11139668,-795,0,1714816287,12988.643354669992,115.20597545999772,54324.36668832 2024-05-04,09:51:29.000,125,11139596,-795,0,1714816288,12988.629882050001,115.24122111000179,54324.34572696 2024-05-04,09:51:30.000,125,11139576,-795,0,1714816289,12988.602936809992,115.191877199999,54324.115152000006 2024-05-04,09:51:31.000,125,11139603,-795,0,1714816290,12988.569255260001,115.26236849999987,54324.22694592001 2024-05-04,09:51:32.000,125,11139600,-795,0,1714816291,12988.616409429997,115.27646675999858,54324.28983 2024-05-04,09:51:33.000,125,11139640,-795,0,1714816292,12988.609673120001,115.28351588999794,54324.32476560001 2024-05-04,09:51:34.000,125,11139645,-795,0,1714816293,12988.629882050001,115.29761415000394,54324.32476560001 2024-05-04,09:51:35.000,125,11139617,-795,0,1714816294,12988.589464190001,115.32581067000137,54324.28983 2024-05-04,09:51:36.000,125,11139647,-795,0,1714816295,12988.602936809992,115.24122111000179,54324.23393304001 2024-05-04,09:51:37.000,125,11139600,-795,0,1714816296,12988.575991569996,115.29761415000394,54324.42258528001 2024-05-04,09:51:38.000,125,11139638,-795,0,1714816297,12988.555782639996,115.35400718999881,54324.30380424001 2024-05-04,09:51:39.000,125,11139646,-795,0,1714816298,12988.549046330001,115.35400718999881,54324.30380424001 2024-05-04,09:51:40.000,125,11139665,-795,0,1714816299,12988.48841954,115.33285980000073,54324.1500876 2024-05-04,09:51:41.000,125,11139616,-795,0,1714816300,12988.434529059996,115.34695805999945,54324.18502320001 2024-05-04,09:51:42.000,125,11139681,-795,0,1714816301,12988.522101089991,115.33990893000009,54324.380662560005 2024-05-04,09:51:43.000,125,11139654,-795,0,1714816302,12988.542310019991,115.34695805999945,54324.38764968 2024-05-04,09:51:44.000,125,11139644,-795,0,1714816303,12988.555782639996,115.33285980000073,54324.37367544001 2024-05-04,09:51:45.000,125,11139615,-795,0,1714816304,12988.515364779996,115.36105631999817,54324.380662560005 2024-05-04,09:51:46.000,125,11139650,-795,0,1714816305,12988.42779275,115.32581067000137,54324.17803608 2024-05-04,09:51:47.000,125,11139557,-795,0,1714816306,12988.394111199996,115.33990893000009,54324.24790728 2024-05-04,09:51:48.000,125,11139637,-795,0,1714816307,12988.23917606999,115.37515458000416,54323.98938384001 2024-05-04,09:51:49.000,125,11139591,-795,0,1714816308,12988.30653917,115.34695805999945,54324.06624216001 2024-05-04,09:51:50.000,125,11139640,-795,0,1714816309,12988.421056439991,115.33285980000073,54324.27585576001 2024-05-04,09:51:51.000,125,11139608,-795,0,1714816310,12988.434529059996,115.31876154000201,54324.35271408001 2024-05-04,09:51:52.000,125,11139612,-795,0,1714816311,12988.36716596,115.3681054500048,54324.27585576001 2024-05-04,09:51:53.000,125,11139596,-795,0,1714816312,12988.353693339996,115.33285980000073,54324.32476560001 2024-05-04,09:51:54.000,125,11139632,-795,0,1714816313,12988.38737489,115.33285980000073,54324.29681712 2024-05-04,09:51:55.000,125,11139667,-795,0,1714816314,12988.32001178999,115.31876154000201,54324.14310048 2024-05-04,09:51:56.000,125,11139573,-795,0,1714816315,12988.30653917,115.33990893000009,54324.05925504001 2024-05-04,09:51:57.000,125,11139619,-795,0,1714816316,12988.232439759995,115.33990893000009,54324.17104896 2024-05-04,09:51:58.000,125,11139622,-795,0,1714816317,12988.353693339996,115.35400718999881,54324.31777848 2024-05-04,09:51:59.000,125,11139627,-795,0,1714816318,12988.34695703,115.36105631999817,54324.31079136 2024-05-04,09:52:00.000,125,11139608,-795,0,1714816319,12988.34695703,115.38925284000288,54324.282842880006 2024-05-04,09:52:01.000,125,11139621,-795,0,1714816320,12988.30653917,115.38220371000352,54324.20598456001 2024-05-04,09:52:02.000,125,11139618,-795,0,1714816321,12988.353693339996,115.38925284000288,54324.18502320001 2024-05-04,09:52:03.000,125,11139670,-795,0,1714816322,12988.333484409995,115.3681054500048,54324.17803608 2024-05-04,09:52:04.000,125,11139659,-795,0,1714816323,12988.32001178999,115.39630197000224,54324.164061840005 2024-05-04,09:52:05.000,125,11139624,-795,0,1714816324,12988.25938499999,115.33990893000009,54324.13611336001 2024-05-04,09:52:06.000,125,11139626,-795,0,1714816325,12988.32001178999,115.38925284000288,54324.164061840005 2024-05-04,09:52:07.000,125,11139634,-795,0,1714816326,12988.414320129996,115.37515458000416,54324.31777848 2024-05-04,09:52:08.000,125,11139622,-795,0,1714816327,12988.434529059996,115.39630197000224,54324.31777848 2024-05-04,09:52:09.000,125,11139571,-795,0,1714816328,12988.40084750999,115.4033511000016,54324.331752720005 2024-05-04,09:52:10.000,125,11139629,-795,0,1714816329,12988.373902269996,115.45269501000439,54324.1500876 2024-05-04,09:52:11.000,125,11139610,-795,0,1714816330,12988.38737489,115.4033511000016,54324.331752720005 2024-05-04,09:52:12.000,125,11139608,-795,0,1714816331,12988.434529059996,115.44564587999776,54324.36668832 2024-05-04,09:52:13.000,125,11139625,-795,0,1714816332,12988.454737989996,115.41040023000096,54324.41559816 2024-05-04,09:52:14.000,125,11139652,-795,0,1714816333,12988.481683229991,115.44564587999776,54324.40162392001 2024-05-04,09:52:15.000,125,11139634,-795,0,1714816334,12988.515364779996,115.43154761999904,54324.36668832 2024-05-04,09:52:16.000,125,11139654,-795,0,1714816335,12988.528837400001,115.44564587999776,54324.37367544001 2024-05-04,09:52:17.000,125,11139594,-795,0,1714816336,12988.528837400001,115.4033511000016,54324.31777848 2024-05-04,09:52:18.000,125,11139589,-795,0,1714816337,12988.515364779996,115.41040023000096,54324.29681712 2024-05-04,09:52:19.000,125,11139648,-795,0,1714816338,12988.48841954,115.43154761999904,54324.35271408001 2024-05-04,09:52:20.000,125,11139661,-795,0,1714816339,12988.461474299991,115.4385967499984,54324.15707472001 2024-05-04,09:52:21.000,125,11139626,-795,0,1714816340,12988.414320129996,115.41744936000032,54324.18502320001 2024-05-04,09:52:22.000,125,11139657,-795,0,1714816341,12988.38063857999,115.41744936000032,54324.19201032 2024-05-04,09:52:23.000,125,11139586,-795,0,1714816342,12988.48841954,115.39630197000224,54324.3597012 2024-05-04,09:52:24.000,125,11139613,-795,0,1714816343,12988.434529059996,115.4385967499984,54324.28983 2024-05-04,09:52:25.000,125,11139592,-795,0,1714816344,12988.474946919996,115.38925284000288,54324.261881520004 2024-05-04,09:52:26.000,125,11139609,-795,0,1714816345,12988.434529059996,115.41744936000032,54324.18502320001 2024-05-04,09:52:27.000,125,11139599,-795,0,1714816346,12988.421056439991,115.37515458000416,54324.29681712 2024-05-04,09:52:28.000,125,11139646,-795,0,1714816347,12988.44800168,115.38925284000288,54324.29681712 2024-05-04,09:52:29.000,125,11139595,-795,0,1714816348,12988.3267481,115.35400718999881,54324.164061840005 2024-05-04,09:52:30.000,125,11139633,-795,0,1714816349,12988.353693339996,115.34695805999945,54324.0802164 2024-05-04,09:52:31.000,125,11139631,-795,0,1714816350,12988.481683229991,115.31876154000201,54324.29681712 2024-05-04,09:52:32.000,125,11139603,-795,0,1714816351,12988.42779275,115.31876154000201,54324.31777848 2024-05-04,09:52:33.000,125,11139648,-795,0,1714816352,12988.44800168,115.29056502000458,54324.31079136 2024-05-04,09:52:35.000,125,11139672,-795,0,1714816354,12988.36042964999,115.22007372000371,54324.07322928 2024-05-04,09:52:36.000,125,11139680,-795,0,1714816355,12988.36716596,115.29761415000394,54324.1500876 2024-05-04,09:52:37.000,125,11139664,-795,0,1714816356,12988.34695703,115.28351588999794,54324.06624216001 2024-05-04,09:52:38.000,125,11139665,-795,0,1714816357,12988.353693339996,115.29761415000394,54324.07322928 2024-05-04,09:52:39.000,125,11139662,-795,0,1714816358,12988.421056439991,115.26941762999923,54324.212971680005 2024-05-04,09:52:40.000,125,11139604,-795,0,1714816359,12988.421056439991,115.27646675999858,54324.25489440001 2024-05-04,09:52:41.000,125,11139553,-795,0,1714816360,12988.40758382,115.26236849999987,54324.24092016 2024-05-04,09:52:42.000,125,11139603,-795,0,1714816361,12988.28633024,115.24122111000179,54324.0103452 2024-05-04,09:52:43.000,125,11139643,-795,0,1714816362,12988.333484409995,115.20597545999772,54324.10117776 2024-05-04,09:52:44.000,125,11139645,-795,0,1714816363,12988.36716596,115.22007372000371,54324.164061840005 2024-05-04,09:52:45.000,125,11139659,-795,0,1714816364,12988.232439759995,115.20597545999772,54323.94047400001 2024-05-04,09:52:46.000,125,11139625,-795,0,1714816365,12988.373902269996,115.24122111000179,54324.06624216001 2024-05-04,09:52:47.000,125,11139611,-795,0,1714816366,12988.434529059996,115.22007372000371,54324.23393304001 2024-05-04,09:52:48.000,125,11139596,-795,0,1714816367,12988.394111199996,115.2553193700005,54324.24092016 2024-05-04,09:52:49.000,125,11139627,-795,0,1714816368,12988.293066549995,115.23417198000243,54324.045280800005 2024-05-04,09:52:50.000,125,11139615,-795,0,1714816369,12988.36716596,115.22712285000307,54323.9754096 2024-05-04,09:52:51.000,125,11139544,-795,0,1714816370,12988.394111199996,115.19892632999836,54324.094190640004 2024-05-04,09:52:52.000,125,11139634,-795,0,1714816371,12988.414320129996,115.21302459000435,54324.15707472001 2024-05-04,09:52:53.000,125,11139629,-795,0,1714816372,12988.414320129996,115.20597545999772,54324.1500876 2024-05-04,09:52:54.000,125,11139610,-795,0,1714816373,12988.34022071999,115.22007372000371,54324.12213912 2024-05-04,09:52:56.000,125,11139662,-795,0,1714816375,12988.48841954,115.20597545999772,54324.261881520004 2024-05-04,09:52:57.000,125,11139590,-795,0,1714816376,12988.42779275,115.24122111000179,54324.22694592001 2024-05-04,09:52:58.000,125,11139626,-795,0,1714816377,12988.353693339996,115.2553193700005,54324.164061840005 2024-05-04,09:52:59.000,125,11139623,-795,0,1714816378,12988.34695703,115.24122111000179,54324.05925504001 2024-05-04,09:53:00.000,125,11139615,-795,0,1714816379,12988.34695703,115.2553193700005,54324.07322928 2024-05-04,09:53:01.000,125,11139671,-795,0,1714816380,12988.353693339996,115.22712285000307,54324.19899744 2024-05-04,09:53:02.000,125,11139605,-795,0,1714816381,12988.333484409995,115.22712285000307,54324.08720352001 2024-05-04,09:53:03.000,125,11139663,-795,0,1714816382,12988.421056439991,115.23417198000243,54324.22694592001 2024-05-04,09:53:04.000,125,11139619,-795,0,1714816383,12988.394111199996,115.26941762999923,54324.2199588 2024-05-04,09:53:05.000,125,11139629,-795,0,1714816384,12988.34695703,115.23417198000243,54324.01733232001 2024-05-04,09:53:07.000,125,11139671,-795,0,1714816386,12988.32001178999,115.21302459000435,54324.12213912 2024-05-04,09:53:08.000,125,11139596,-795,0,1714816387,12988.353693339996,115.24122111000179,54324.17803608 2024-05-04,09:53:09.000,125,11139635,-795,0,1714816388,12988.373902269996,115.22712285000307,54324.19899744 2024-05-04,09:53:10.000,125,11139611,-795,0,1714816389,12988.3267481,115.24122111000179,54324.07322928 2024-05-04,09:53:11.000,125,11139641,-795,0,1714816390,12988.36042964999,115.21302459000435,54324.03130656 2024-05-04,09:53:12.000,125,11139628,-795,0,1714816391,12988.38063857999,115.24827024000115,54324.2199588 2024-05-04,09:53:13.000,125,11139612,-795,0,1714816392,12988.36042964999,115.17777894000028,54324.18502320001 2024-05-04,09:53:14.000,125,11139643,-795,0,1714816393,12988.353693339996,115.20597545999772,54324.094190640004 2024-05-04,09:53:15.000,125,11139667,-795,0,1714816394,12988.28633024,115.18482806999964,54323.98239672 2024-05-04,09:53:16.000,125,11139576,-795,0,1714816395,12988.252648689995,115.17777894000028,54323.96842248001 2024-05-04,09:53:17.000,125,11139640,-795,0,1714816396,12988.3267481,115.17072981000092,54324.094190640004 2024-05-04,09:53:18.000,125,11139622,-795,0,1714816397,12988.293066549995,115.17777894000028,54324.06624216001 2024-05-04,09:53:19.000,125,11139626,-795,0,1714816398,12988.28633024,115.14958242000284,54324.0103452 2024-05-04,09:53:20.000,125,11139624,-795,0,1714816399,12988.30653917,115.17072981000092,54324.115152000006 2024-05-04,09:53:21.000,125,11139605,-795,0,1714816400,12988.3267481,115.13548416000413,54324.1500876 2024-05-04,09:53:22.000,125,11139638,-795,0,1714816401,12988.27959392999,115.12138589999813,54324.14310048 2024-05-04,09:53:23.000,125,11139598,-795,0,1714816402,12988.252648689995,115.13548416000413,54323.98239672 2024-05-04,09:53:24.000,125,11139598,-795,0,1714816403,12988.22570345,115.12138589999813,54323.96842248001 2024-05-04,09:53:25.000,125,11139631,-795,0,1714816404,12988.25938499999,115.13548416000413,54324.094190640004 2024-05-04,09:53:26.000,125,11139648,-795,0,1714816405,12988.26612131,115.14958242000284,54324.08720352001 2024-05-04,09:53:27.000,125,11139617,-795,0,1714816406,12988.24591238,115.16368068000156,54324.17104896 2024-05-04,09:53:28.000,125,11139645,-795,0,1714816407,12988.212230829995,115.1566315500022,54324.14310048 2024-05-04,09:53:29.000,125,11139608,-795,0,1714816408,12988.22570345,115.17777894000028,54324.0103452 2024-05-04,09:53:30.000,125,11139617,-795,0,1714816409,12988.20549452,115.17072981000092,54323.93348688 2024-05-04,09:53:31.000,125,11139569,-795,0,1714816410,12988.25938499999,115.191877199999,54324.05226792 2024-05-04,09:53:32.000,125,11139663,-795,0,1714816411,12988.232439759995,115.17777894000028,54324.15707472001 2024-05-04,09:53:33.000,125,11139577,-795,0,1714816412,12988.232439759995,115.16368068000156,54324.05226792 2024-05-04,09:53:34.000,125,11139660,-795,0,1714816413,12988.23917606999,115.17777894000028,54324.115152000006 2024-05-04,09:53:35.000,125,11139669,-795,0,1714816414,12988.22570345,115.22712285000307,54324.12912624 2024-05-04,09:53:36.000,125,11139641,-795,0,1714816415,12988.23917606999,115.21302459000435,54324.115152000006 2024-05-04,09:53:37.000,125,11139598,-795,0,1714816416,12988.313275479995,115.22007372000371,54324.25489440001 2024-05-04,09:53:38.000,125,11139648,-795,0,1714816417,12988.192021899995,115.21302459000435,54324.06624216001 2024-05-04,09:53:39.000,125,11139640,-795,0,1714816418,12988.23917606999,115.19892632999836,54324.07322928 2024-05-04,09:53:40.000,125,11139672,-795,0,1714816419,12988.212230829995,115.22007372000371,54324.05925504001 2024-05-04,09:53:41.000,125,11139654,-795,0,1714816420,12988.22570345,115.22007372000371,54324.115152000006 2024-05-04,09:53:42.000,125,11139643,-795,0,1714816421,12988.131395109995,115.24827024000115,54324.02431944 2024-05-04,09:53:43.000,125,11139653,-795,0,1714816422,12988.14486773,115.26236849999987,54323.96842248001 2024-05-04,09:53:44.000,125,11139655,-795,0,1714816423,12988.20549452,115.2553193700005,54324.1500876 2024-05-04,09:53:45.000,125,11139632,-795,0,1714816424,12988.171812969995,115.3046632800033,54324.10816488001 2024-05-04,09:53:46.000,125,11139614,-795,0,1714816425,12988.17854927999,115.29056502000458,54324.0802164 2024-05-04,09:53:47.000,125,11139647,-795,0,1714816426,12988.192021899995,115.31876154000201,54324.05226792 2024-05-04,09:53:48.000,125,11139601,-755,0,1714816427,12988.111186179995,115.3046632800033,54323.91951264001 2024-05-04,09:53:49.000,125,11139628,-795,0,1714816428,12988.04382308,115.29761415000394,54323.89156416001 2024-05-04,09:53:50.000,125,11139605,-795,0,1714816429,12988.06403201,115.33285980000073,54323.84265432 2024-05-04,09:53:51.000,125,11139635,-795,0,1714816430,12988.090977249994,115.3046632800033,54323.86361568 2024-05-04,09:53:52.000,125,11139630,-795,0,1714816431,12988.111186179995,115.31171241000266,54324.03829368001 2024-05-04,09:53:53.000,125,11139658,-795,0,1714816432,12988.023614149999,115.3046632800033,54323.730860400006 2024-05-04,09:53:54.000,125,11139625,-795,0,1714816433,12988.10444987,115.3046632800033,54323.9055384 2024-05-04,09:53:55.000,125,11139661,-795,0,1714816434,12988.111186179995,115.32581067000137,54324.0103452 2024-05-04,09:53:56.000,125,11139654,-795,0,1714816435,12988.08424094,115.33285980000073,54323.95444824 2024-05-04,09:53:57.000,125,11139651,-795,0,1714816436,12988.08424094,115.31876154000201,54323.94047400001 2024-05-04,09:53:58.000,125,11139629,-795,0,1714816437,12988.030350459994,115.29761415000394,54323.926499760004 2024-05-04,09:53:59.000,125,11139626,-795,0,1714816438,12988.04382308,115.34695805999945,54323.91951264001 2024-05-04,09:54:00.000,125,11139625,-795,0,1714816439,12988.003405219999,115.32581067000137,54323.95444824 2024-05-04,09:54:01.000,125,11139617,-795,0,1714816440,12988.09771355999,115.33285980000073,54324.06624216001 2024-05-04,09:54:02.000,125,11139562,-795,0,1714816441,12988.050559389994,115.33285980000073,54323.996370960005 2024-05-04,09:54:03.000,125,11139619,-795,0,1714816442,12988.03708676999,115.38925284000288,54323.96143536 2024-05-04,09:54:04.000,125,11139652,-795,0,1714816443,12987.983196289999,115.32581067000137,54323.85662856 2024-05-04,09:54:05.000,125,11139646,-795,0,1714816444,12987.936042119989,115.35400718999881,54323.87060280001 2024-05-04,09:54:06.000,125,11139648,-795,0,1714816445,12987.942778429999,115.37515458000416,54323.9055384 2024-05-04,09:54:07.000,125,11139633,-795,0,1714816446,12988.030350459994,115.38220371000352,54324.03829368001 2024-05-04,09:54:08.000,125,11139636,-795,0,1714816447,12988.03708676999,115.41040023000096,54324.0103452 2024-05-04,09:54:09.000,125,11139619,-795,0,1714816448,12987.969723669994,115.39630197000224,54323.82169296001 2024-05-04,09:54:10.000,125,11139575,-795,0,1714816449,12988.01687783999,115.41744936000032,54323.877589920005 2024-05-04,09:54:11.000,125,11139624,-795,0,1714816450,12988.003405219999,115.41040023000096,54323.926499760004 2024-05-04,09:54:12.000,125,11139667,-795,0,1714816451,12988.030350459994,115.43154761999904,54323.88457704 2024-05-04,09:54:13.000,125,11139613,-795,0,1714816452,12987.97645997999,115.42449848999968,54323.81470584 2024-05-04,09:54:14.000,125,11139655,-795,0,1714816453,12988.030350459994,115.43154761999904,54323.828680080005 2024-05-04,09:54:15.000,125,11139629,-795,0,1714816454,12988.070768319994,115.45974414000375,54323.98239672 2024-05-04,09:54:16.000,125,11139640,-795,0,1714816455,12988.10444987,115.47384240000247,54323.94047400001 2024-05-04,09:54:17.000,125,11139564,-795,0,1714816456,12988.1246588,115.49498979000055,54323.95444824 2024-05-04,09:54:18.000,125,11139605,-795,0,1714816457,12988.070768319994,115.48794066000119,54323.80073160001 2024-05-04,09:54:19.000,125,11139546,-795,0,1714816458,12988.08424094,115.49498979000055,54323.77278312001 2024-05-04,09:54:20.000,125,11139644,-795,0,1714816459,12988.13813141999,115.51613717999862,54323.828680080005 2024-05-04,09:54:21.000,125,11139675,-795,0,1714816460,12988.13813141999,115.53023544000462,54323.85662856 2024-05-04,09:54:22.000,125,11139645,-795,0,1714816461,12988.08424094,115.50908804999926,54323.74483464 2024-05-04,09:54:23.000,125,11139640,-795,0,1714816462,12988.10444987,115.52318630999798,54323.779770240006 2024-05-04,09:54:24.000,125,11139642,-795,0,1714816463,12988.192021899995,115.55843196000205,54323.87060280001 2024-05-04,09:54:25.000,125,11139602,-795,0,1714816464,12988.192021899995,115.55843196000205,54323.91951264001 2024-05-04,09:54:26.000,125,11139604,-795,0,1714816465,12988.21896713999,115.58662847999949,54323.84265432 2024-05-04,09:54:27.000,125,11139613,-795,0,1714816466,12988.090977249994,115.56548109000141,54323.67496344 2024-05-04,09:54:28.000,125,11139654,-795,0,1714816467,12988.171812969995,115.56548109000141,54323.779770240006 2024-05-04,09:54:29.000,125,11139617,-795,0,1714816468,12988.151604039995,115.57957935000013,54323.78675736 2024-05-04,09:54:30.000,125,11139641,-795,0,1714816469,12988.20549452,115.58662847999949,54323.91252552 2024-05-04,09:54:31.000,125,11139611,-795,0,1714816470,12988.21896713999,115.62187413000356,54323.96143536 2024-05-04,09:54:32.000,125,11139654,-795,0,1714816471,12988.25938499999,115.56548109000141,54323.93348688 2024-05-04,09:54:33.000,125,11139552,-795,0,1714816472,12988.16507666,115.58662847999949,54323.73784752 2024-05-04,09:54:34.000,125,11139586,-795,0,1714816473,12988.21896713999,115.57957935000013,54323.80771872 2024-05-04,09:54:35.000,125,11139651,-795,0,1714816474,12988.21896713999,115.60072673999821,54323.898551280006 2024-05-04,09:54:36.000,125,11139673,-795,0,1714816475,12988.192021899995,115.6148250000042,54323.93348688 2024-05-04,09:54:37.000,125,11139626,-795,0,1714816476,12988.16507666,115.59367760999885,54323.96842248001 2024-05-04,09:54:38.000,125,11139616,-795,0,1714816477,12988.09771355999,115.60072673999821,54323.877589920005 2024-05-04,09:54:39.000,125,11139657,-795,0,1714816478,12988.171812969995,115.62187413000356,54323.926499760004 2024-05-04,09:54:40.000,125,11139600,-795,0,1714816479,12988.17854927999,115.650070650001,54324.03829368001 2024-05-04,09:54:41.000,125,11139612,-795,0,1714816480,12988.17854927999,115.65711978000036,54323.98938384001 2024-05-04,09:54:42.000,125,11139514,-795,0,1714816481,12988.14486773,115.65711978000036,54323.94047400001 2024-05-04,09:54:43.000,125,11139599,-795,0,1714816482,12988.090977249994,115.63597239000228,54323.74483464 2024-05-04,09:54:44.000,125,11139546,-795,0,1714816483,12988.08424094,115.65711978000036,54323.73784752 2024-05-04,09:54:45.000,125,11139626,-795,0,1714816484,12988.06403201,115.72056195000187,54323.926499760004 2024-05-04,09:54:46.000,125,11139604,-795,0,1714816485,12988.11792248999,115.69236543000443,54323.98239672 2024-05-04,09:54:47.000,125,11139597,-795,0,1714816486,12988.11792248999,115.70646369000315,54323.96842248001 2024-05-04,09:54:48.000,125,11139631,-795,0,1714816487,12988.15834034999,115.70646369000315,54323.94047400001 2024-05-04,09:54:49.000,125,11139524,-795,0,1714816488,12988.11792248999,115.70646369000315,54323.779770240006 2024-05-04,09:54:50.000,125,11139538,-795,0,1714816489,12988.16507666,115.69941456000379,54323.73784752 2024-05-04,09:54:51.000,125,11139615,-795,0,1714816490,12988.08424094,115.75580759999866,54323.80073160001 2024-05-04,09:54:52.000,125,11139636,-795,0,1714816491,12988.050559389994,115.77695499000401,54323.73784752 2024-05-04,09:54:53.000,125,11139627,-795,0,1714816492,12988.14486773,115.76285672999802,54323.75182176001 2024-05-04,09:54:54.000,125,11139594,-795,0,1714816493,12988.19875820999,115.7487584699993,54323.81470584 2024-05-04,09:54:55.000,125,11139653,-795,0,1714816494,12988.293066549995,115.78400412000337,54324.10117776 2024-05-04,09:54:56.000,125,11139643,-795,0,1714816495,12988.3267481,115.76285672999802,54324.045280800005 2024-05-04,09:54:57.000,125,11139607,-795,0,1714816496,12988.3267481,115.76285672999802,54323.96842248001 2024-05-04,09:54:58.000,125,11139631,-795,0,1714816497,12988.34022071999,115.72056195000187,54323.82169296001 2024-05-04,09:54:59.000,125,11139651,-795,0,1714816498,12988.38737489,115.76990586000466,54323.877589920005 2024-05-04,09:55:00.000,125,11139602,-795,0,1714816499,12988.38063857999,115.72761108000122,54323.82169296001 2024-05-04,09:55:01.000,125,11139650,-795,0,1714816500,12988.48841954,115.76285672999802,54323.947461120006 2024-05-04,09:55:02.000,125,11139687,-795,0,1714816501,12988.414320129996,115.76285672999802,54323.86361568 2024-05-04,09:55:03.000,125,11139645,-795,0,1714816502,12988.38737489,115.78400412000337,54323.82169296001 2024-05-04,09:55:04.000,125,11139672,-795,0,1714816503,12988.434529059996,115.77695499000401,54323.947461120006 2024-05-04,09:55:05.000,125,11139640,-795,0,1714816504,12988.474946919996,115.76285672999802,54323.98239672 2024-05-04,09:55:06.000,125,11139590,-795,0,1714816505,12988.481683229991,115.76285672999802,54323.9055384 2024-05-04,09:55:07.000,125,11139636,-675,0,1714816506,12988.394111199996,115.79105325000273,54323.80771872 2024-05-04,09:55:08.000,125,11139650,-795,0,1714816507,12988.38063857999,115.78400412000337,54323.84265432 2024-05-04,09:55:09.000,125,11139622,-795,0,1714816508,12988.38737489,115.79105325000273,54323.78675736 2024-05-04,09:55:10.000,125,11139622,-795,0,1714816509,12988.481683229991,115.79810238000209,54323.96143536 2024-05-04,09:55:11.000,125,11139670,-795,0,1714816510,12988.549046330001,115.76990586000466,54324.045280800005 2024-05-04,09:55:12.000,125,11139590,-795,0,1714816511,12988.522101089991,115.76990586000466,54323.98239672 2024-05-04,09:55:13.000,125,11139598,-795,0,1714816512,12988.549046330001,115.72761108000122,54323.79374448 2024-05-04,09:55:14.000,125,11139523,-795,0,1714816513,12988.528837400001,115.73466021000058,54323.926499760004 2024-05-04,09:55:15.000,125,11139533,-795,0,1714816514,12988.522101089991,115.73466021000058,54323.94047400001 2024-05-04,09:55:16.000,125,11139593,-795,0,1714816515,12988.38737489,115.73466021000058,54323.66797632 2024-05-04,09:55:17.000,125,11139637,-795,0,1714816516,12988.501892159991,115.75580759999866,54324.02431944 2024-05-04,09:55:18.000,125,11139639,-795,0,1714816517,12988.501892159991,115.76285672999802,54323.947461120006 2024-05-04,09:55:19.000,125,11139640,-795,0,1714816518,12988.481683229991,115.73466021000058,54323.898551280006 2024-05-04,09:55:20.000,125,11139612,-795,0,1714816519,12988.562518949991,115.73466021000058,54324.0802164 2024-05-04,09:55:21.000,125,11139617,-795,0,1714816520,12988.48841954,115.75580759999866,54323.996370960005 2024-05-04,09:55:22.000,125,11139622,-795,0,1714816521,12988.508628470001,115.75580759999866,54323.926499760004 2024-05-04,09:55:23.000,125,11139651,-795,0,1714816522,12988.44800168,115.70646369000315,54323.80771872 2024-05-04,09:55:24.000,125,11139641,-795,0,1714816523,12988.461474299991,115.74170933999994,54323.79374448 2024-05-04,09:55:25.000,125,11139651,-795,0,1714816524,12988.474946919996,115.72056195000187,54323.98239672 2024-05-04,09:55:26.000,125,11139644,-795,0,1714816525,12988.474946919996,115.7487584699993,54323.84964144001 2024-05-04,09:55:27.000,125,11139658,-795,0,1714816526,12988.555782639996,115.7135128200025,54324.00335808 2024-05-04,09:55:28.000,125,11139614,-795,0,1714816527,12988.522101089991,115.75580759999866,54323.98239672 2024-05-04,09:55:29.000,125,11139584,-795,0,1714816528,12988.414320129996,115.72056195000187,54323.84964144001 2024-05-04,09:55:30.000,125,11139585,-795,0,1714816529,12988.454737989996,115.74170933999994,54323.9055384 2024-05-04,09:55:31.000,125,11139620,-795,0,1714816530,12988.461474299991,115.7135128200025,54323.94047400001 2024-05-04,09:55:32.000,125,11139643,-795,0,1714816531,12988.481683229991,115.74170933999994,54323.89156416001 2024-05-04,09:55:33.000,125,11139667,-795,0,1714816532,12988.394111199996,115.65711978000036,54323.80771872 2024-05-04,09:55:34.000,125,11139636,-795,0,1714816533,12988.373902269996,115.6853162999978,54323.828680080005 2024-05-04,09:55:35.000,125,11139642,-795,0,1714816534,12988.29980285999,115.69236543000443,54323.75182176001 2024-05-04,09:55:36.000,125,11139641,-795,0,1714816535,12988.46821061,115.66416890999972,54324.02431944 2024-05-04,09:55:37.000,125,11139615,-795,0,1714816536,12988.454737989996,115.67121803999908,54324.00335808 2024-05-04,09:55:38.000,125,11139626,-795,0,1714816537,12988.414320129996,115.70646369000315,54323.877589920005 2024-05-04,09:55:39.000,125,11139565,-795,0,1714816538,12988.40758382,115.69941456000379,54323.88457704 2024-05-04,09:55:40.000,125,11139608,-795,0,1714816539,12988.42779275,115.7135128200025,54323.93348688 2024-05-04,09:55:41.000,125,11139635,-795,0,1714816540,12988.434529059996,115.6853162999978,54323.91951264001 2024-05-04,09:55:42.000,125,11139680,-795,0,1714816541,12988.333484409995,115.69941456000379,54323.84964144001 2024-05-04,09:55:43.000,125,11139640,-795,0,1714816542,12988.36042964999,115.67121803999908,54323.91951264001 2024-05-04,09:55:44.000,125,11139636,-795,0,1714816543,12988.42779275,115.65711978000036,54324.02431944 2024-05-04,09:55:45.000,125,11139574,-795,0,1714816544,12988.421056439991,115.66416890999972,54324.06624216001 2024-05-04,09:55:46.000,125,11139592,-795,0,1714816545,12988.38063857999,115.67826716999843,54323.91951264001 2024-05-04,09:55:47.000,125,11139682,-795,0,1714816546,12988.36042964999,115.67121803999908,54324.03130656 2024-05-04,09:55:48.000,125,11139677,-795,0,1714816547,12988.30653917,115.62187413000356,54323.84964144001 2024-05-04,09:55:49.000,125,11139626,-795,0,1714816548,12988.27959392999,115.62892326000292,54323.89156416001 2024-05-04,09:55:50.000,125,11139597,-795,0,1714816549,12988.36716596,115.67121803999908,54324.05226792 2024-05-04,09:55:51.000,125,11139658,-795,0,1714816550,12988.373902269996,115.63597239000228,54324.08720352001 2024-05-04,09:55:52.000,125,11139618,-795,0,1714816551,12988.32001178999,115.63597239000228,54323.9055384 2024-05-04,09:55:53.000,125,11139577,-795,0,1714816552,12988.212230829995,115.62187413000356,54323.75182176001 2024-05-04,09:55:54.000,125,11139561,-795,0,1714816553,12988.27959392999,115.62892326000292,54323.95444824 2024-05-04,09:55:55.000,125,11139635,-795,0,1714816554,12988.30653917,115.60777587000484,54324.03130656 2024-05-04,09:55:56.000,125,11139635,-795,0,1714816555,12988.32001178999,115.62892326000292,54323.96842248001 2024-05-04,09:55:57.000,125,11139635,-795,0,1714816556,12988.293066549995,115.57957935000013,54324.01733232001 2024-05-04,09:55:58.000,125,11139627,-795,0,1714816557,12988.27959392999,115.62187413000356,54323.9055384 2024-05-04,09:55:59.000,125,11139618,-795,0,1714816558,12988.272857619995,115.59367760999885,54323.898551280006 2024-05-04,09:56:00.000,125,11139654,-795,0,1714816559,12988.333484409995,115.60072673999821,54324.115152000006 2024-05-04,09:56:01.000,125,11139570,-795,0,1714816560,12988.32001178999,115.60777587000484,54324.10816488001 2024-05-04,09:56:02.000,125,11139572,-795,0,1714816561,12988.28633024,115.63597239000228,54323.96143536 2024-05-04,09:56:03.000,125,11139610,-795,0,1714816562,12988.252648689995,115.59367760999885,54323.94047400001 2024-05-04,09:56:04.000,125,11139650,-795,0,1714816563,12988.22570345,115.6148250000042,54323.87060280001 2024-05-04,09:56:05.000,125,11139662,-795,0,1714816564,12988.27959392999,115.60072673999821,54323.94047400001 2024-05-04,09:56:06.000,125,11139650,-795,0,1714816565,12988.27959392999,115.60072673999821,54323.9754096 2024-05-04,09:56:07.000,125,11139636,-795,0,1714816566,12988.29980285999,115.60777587000484,54324.10816488001 2024-05-04,09:56:08.000,125,11139633,-795,0,1714816567,12988.23917606999,115.65711978000036,54323.996370960005 2024-05-04,09:56:09.000,125,11139545,-795,0,1714816568,12988.151604039995,115.60777587000484,54323.612079360006 2024-05-04,09:56:10.000,125,11139599,-795,0,1714816569,12988.23917606999,115.67121803999908,54323.96842248001 2024-05-04,09:56:11.000,125,11139640,-795,0,1714816570,12988.22570345,115.67826716999843,54323.947461120006 2024-05-04,09:56:12.000,125,11139644,-795,0,1714816571,12988.26612131,115.6853162999978,54323.98239672 2024-05-04,09:56:13.000,125,11139616,-795,0,1714816572,12988.16507666,115.62892326000292,54323.84265432 2024-05-04,09:56:14.000,125,11139637,-795,0,1714816573,12988.17854927999,115.63597239000228,54323.828680080005 2024-05-04,09:56:15.000,125,11139619,-795,0,1714816574,12988.26612131,115.63597239000228,54324.01733232001 2024-05-04,09:56:16.000,125,11139624,-795,0,1714816575,12988.3267481,115.69941456000379,54323.98239672 2024-05-04,09:56:17.000,125,11139624,-795,0,1714816576,12988.313275479995,115.67121803999908,54324.115152000006 2024-05-04,09:56:18.000,125,11139608,-795,0,1714816577,12988.212230829995,115.69236543000443,54323.89156416001 2024-05-04,09:56:19.000,125,11139625,-795,0,1714816578,12988.252648689995,115.63597239000228,54324.0103452 2024-05-04,09:56:20.000,125,11139644,-795,0,1714816579,12988.272857619995,115.69236543000443,54324.05226792 2024-05-04,09:56:21.000,125,11139621,-795,0,1714816580,12988.212230829995,115.65711978000036,54324.01733232001 2024-05-04,09:56:22.000,125,11139641,-795,0,1714816581,12988.29980285999,115.69236543000443,54324.06624216001 2024-05-04,09:56:23.000,125,11139636,-795,0,1714816582,12988.28633024,115.67121803999908,54324.14310048 2024-05-04,09:56:24.000,125,11139666,-795,0,1714816583,12988.313275479995,115.70646369000315,54324.17104896 2024-05-04,09:56:25.000,125,11139678,-795,0,1714816584,12988.313275479995,115.69236543000443,54324.15707472001 2024-05-04,09:56:26.000,125,11139546,-795,0,1714816585,12988.21896713999,115.70646369000315,54324.045280800005 2024-05-04,09:56:27.000,125,11139621,-795,0,1714816586,12988.212230829995,115.65711978000036,54324.0802164 2024-05-04,09:56:28.000,125,11139597,-795,0,1714816587,12988.16507666,115.69236543000443,54323.86361568 2024-05-04,09:56:29.000,125,11139587,-795,0,1714816588,12988.14486773,115.67826716999843,54323.9055384 2024-05-04,09:56:30.000,125,11139629,-795,0,1714816589,12988.050559389994,115.66416890999972,54323.74483464 2024-05-04,09:56:31.000,125,11139599,-795,0,1714816590,12988.25938499999,115.7135128200025,54324.0802164 2024-05-04,09:56:32.000,125,11139608,-795,0,1714816591,12988.26612131,115.67826716999843,54324.12213912 2024-05-04,09:56:33.000,125,11139601,-795,0,1714816592,12988.252648689995,115.66416890999972,54324.13611336001 2024-05-04,09:56:34.000,125,11139618,-795,0,1714816593,12988.192021899995,115.62892326000292,54323.91951264001 2024-05-04,09:56:35.000,125,11139609,-795,0,1714816594,12988.21896713999,115.65711978000036,54323.9754096 2024-05-04,09:56:36.000,125,11139565,-795,0,1714816595,12988.15834034999,115.66416890999972,54323.9055384 2024-05-04,09:56:37.000,125,11139651,-795,0,1714816596,12988.18528559,115.66416890999972,54324.02431944 2024-05-04,09:56:38.000,125,11139643,-795,0,1714816597,12988.16507666,115.6853162999978,54323.98239672 2024-05-04,09:56:39.000,125,11139644,-795,0,1714816598,12988.20549452,115.64302152000164,54324.02431944 2024-05-04,09:56:40.000,125,11139666,-795,0,1714816599,12988.15834034999,115.6853162999978,54323.89156416001 2024-05-04,09:56:41.000,125,11139517,-795,0,1714816600,12988.192021899995,115.70646369000315,54323.996370960005 2024-05-04,09:56:42.000,125,11139534,-795,0,1714816601,12988.13813141999,115.69236543000443,54324.0103452 2024-05-04,09:56:43.000,125,11139655,-795,0,1714816602,12988.15834034999,115.650070650001,54323.96143536 2024-05-04,09:56:44.000,125,11139652,-795,0,1714816603,12988.050559389994,115.66416890999972,54323.80073160001 2024-05-04,09:56:45.000,125,11139598,-795,0,1714816604,12988.06403201,115.65711978000036,54323.85662856 2024-05-04,09:56:46.000,125,11139584,-795,0,1714816605,12988.090977249994,115.6853162999978,54323.926499760004 2024-05-04,09:56:47.000,125,11139636,-795,0,1714816606,12988.151604039995,115.67826716999843,54324.07322928 2024-05-04,09:56:48.000,125,11139648,-795,0,1714816607,12988.07750462999,115.69941456000379,54323.996370960005 2024-05-04,09:56:49.000,125,11139639,-795,0,1714816608,12988.030350459994,115.67121803999908,54323.80073160001 2024-05-04,09:56:50.000,125,11139529,-795,0,1714816609,12987.989932599994,115.7135128200025,54323.64002784 2024-05-04,09:56:51.000,125,11139641,-795,0,1714816610,12988.03708676999,115.67121803999908,54323.9055384 2024-05-04,09:56:52.000,125,11139597,-795,0,1714816611,12988.07750462999,115.70646369000315,54323.96143536 2024-05-04,09:56:53.000,125,11139610,-795,0,1714816612,12988.05729569999,115.69236543000443,54323.898551280006 2024-05-04,09:56:54.000,125,11139632,-795,0,1714816613,12987.882151639998,115.69236543000443,54323.71688616 2024-05-04,09:56:55.000,125,11139617,-795,0,1714816614,12988.01687783999,115.67121803999908,54323.926499760004 2024-05-04,09:56:56.000,125,11139597,-795,0,1714816615,12988.1246588,115.7135128200025,54323.98938384001 2024-05-04,09:56:57.000,125,11139550,-795,0,1714816616,12988.10444987,115.69941456000379,54323.95444824 2024-05-04,09:56:58.000,125,11139640,-795,0,1714816617,12988.08424094,115.7135128200025,54323.84964144001 2024-05-04,09:56:59.000,125,11139643,-795,0,1714816618,12988.030350459994,115.69941456000379,54323.79374448 2024-05-04,09:57:00.000,125,11139676,-795,0,1714816619,12987.983196289999,115.70646369000315,54323.64002784 2024-05-04,09:57:01.000,125,11139632,-795,0,1714816620,12988.08424094,115.76990586000466,54323.877589920005 2024-05-04,09:57:02.000,125,11139613,-795,0,1714816621,12988.14486773,115.72761108000122,54323.98239672 2024-05-04,09:57:03.000,125,11139604,-795,0,1714816622,12988.131395109995,115.70646369000315,54324.02431944 2024-05-04,09:57:04.000,125,11139657,-795,0,1714816623,12988.131395109995,115.7135128200025,54323.98239672 2024-05-04,09:57:05.000,125,11139591,-795,0,1714816624,12988.07750462999,115.67121803999908,54323.765796 2024-05-04,09:57:06.000,125,11139568,-795,0,1714816625,12988.090977249994,115.72056195000187,54324.0103452 2024-05-04,09:57:07.000,125,11139625,-795,0,1714816626,12988.09771355999,115.73466021000058,54324.045280800005 2024-05-04,09:57:08.000,125,11139621,-795,0,1714816627,12988.030350459994,115.78400412000337,54323.85662856 2024-05-04,09:57:09.000,125,11139661,-795,0,1714816628,12987.936042119989,115.78400412000337,54323.8356672 2024-05-04,09:57:10.000,125,11139679,-795,0,1714816629,12988.07750462999,115.81924977000017,54324.05226792 2024-05-04,09:57:11.000,125,11139649,-795,0,1714816630,12988.111186179995,115.78400412000337,54324.10117776 2024-05-04,09:57:12.000,125,11139625,-795,0,1714816631,12988.04382308,115.81924977000017,54324.03130656 2024-05-04,09:57:13.000,125,11139572,-795,0,1714816632,12987.99666890999,115.78400412000337,54323.96842248001 2024-05-04,09:57:14.000,125,11139564,-795,0,1714816633,12988.010141529994,115.81220064000081,54323.96842248001 2024-05-04,09:57:15.000,125,11139671,-795,0,1714816634,12988.01687783999,115.81924977000017,54324.0802164 2024-05-04,09:57:16.000,125,11139622,-795,0,1714816635,12987.969723669994,115.8615445500036,54324.02431944 2024-05-04,09:57:17.000,125,11139656,-795,0,1714816636,12987.962987359999,115.84744629000488,54324.01733232001 2024-05-04,09:57:18.000,125,11139638,-795,0,1714816637,12987.902360569999,115.86859368000296,54323.91252552 2024-05-04,09:57:19.000,125,11139637,-795,0,1714816638,12987.902360569999,115.84039715999825,54323.98239672 2024-05-04,09:57:20.000,125,11139655,-795,0,1714816639,12987.949514739994,115.91088845999911,54324.094190640004 2024-05-04,09:57:21.000,125,11139623,-795,0,1714816640,12987.909096879994,115.88974107000104,54324.08720352001 2024-05-04,09:57:22.000,125,11139649,-795,0,1714816641,12987.888887949994,115.90383932999976,54324.01733232001 2024-05-04,09:57:23.000,125,11139669,-795,0,1714816642,12987.888887949994,115.8967902000004,54323.85662856 2024-05-04,09:57:24.000,125,11139628,-795,0,1714816643,12987.841733779998,115.91088845999911,54323.78675736 2024-05-04,09:57:25.000,125,11139595,-795,0,1714816644,12987.888887949994,115.92498671999783,54324.00335808 2024-05-04,09:57:26.000,125,11139603,-795,0,1714816645,12987.929305809994,115.93203585000447,54323.96143536 2024-05-04,09:57:27.000,125,11139588,-795,0,1714816646,12987.956251049989,115.92498671999783,54324.07322928 2024-05-04,09:57:28.000,125,11139608,-795,0,1714816647,12987.915833189989,115.94613411000319,54323.9754096 2024-05-04,09:57:29.000,125,11139611,-795,0,1714816648,12987.902360569999,115.93908498000383,54323.877589920005 2024-05-04,09:57:30.000,125,11139572,-795,0,1714816649,12987.929305809994,115.97433063000062,54323.828680080005 2024-05-04,09:57:31.000,125,11139634,-795,0,1714816650,12987.882151639998,115.98842888999934,54323.94047400001 2024-05-04,09:57:32.000,125,11139589,-795,0,1714816651,12987.875415329989,115.9954780199987,54323.730860400006 2024-05-04,09:57:33.000,125,11139633,-795,0,1714816652,12987.915833189989,115.95318324000255,54324.05226792 2024-05-04,09:57:34.000,125,11139608,-795,0,1714816653,12987.888887949994,115.9954780199987,54323.94047400001 2024-05-04,09:57:35.000,125,11139665,-795,0,1714816654,12987.861942709998,115.94613411000319,54323.877589920005 2024-05-04,09:57:36.000,125,11139639,-795,0,1714816655,12987.936042119989,115.98137975999998,54324.07322928 2024-05-04,09:57:37.000,125,11139582,-795,0,1714816656,12987.902360569999,115.92498671999783,54324.10117776 2024-05-04,09:57:38.000,125,11139616,-795,0,1714816657,12987.848470089993,115.98137975999998,54323.89156416001 2024-05-04,09:57:39.000,125,11139605,-795,0,1714816658,12987.902360569999,115.98137975999998,54324.05226792 2024-05-04,09:57:40.000,125,11139663,-795,0,1714816659,12987.956251049989,115.95318324000255,54324.10117776 2024-05-04,09:57:41.000,125,11139632,-795,0,1714816660,12987.983196289999,115.98137975999998,54324.12912624 2024-05-04,09:57:42.000,125,11139588,-795,0,1714816661,12987.875415329989,115.93908498000383,54323.94047400001 2024-05-04,09:57:43.000,125,11139631,-795,0,1714816662,12987.861942709998,115.93203585000447,54324.01733232001 2024-05-04,09:57:44.000,125,11139670,-795,0,1714816663,12987.962987359999,115.96728150000126,54324.17803608 2024-05-04,09:57:45.000,125,11139577,-795,0,1714816664,12987.936042119989,115.93203585000447,54324.19899744 2024-05-04,09:57:46.000,125,11139638,-795,0,1714816665,12987.909096879994,115.97433063000062,54324.12213912 2024-05-04,09:57:47.000,125,11139587,-795,0,1714816666,12987.861942709998,115.91088845999911,54323.947461120006 2024-05-04,09:57:48.000,125,11139583,-795,0,1714816667,12987.841733779998,115.97433063000062,54323.877589920005 2024-05-04,09:57:49.000,125,11139611,-795,0,1714816668,12987.754161749988,115.91793758999847,54323.87060280001 2024-05-04,09:57:50.000,125,11139635,-795,0,1714816669,12987.882151639998,115.93908498000383,54323.9754096 2024-05-04,09:57:51.000,125,11139629,-795,0,1714816670,12987.895624259989,115.91088845999911,54324.05226792 2024-05-04,09:57:52.000,125,11139591,-795,0,1714816671,12987.882151639998,115.94613411000319,54324.03829368001 2024-05-04,09:57:53.000,125,11139596,-795,0,1714816672,12987.848470089993,115.91793758999847,54323.87060280001 2024-05-04,09:57:54.000,125,11139543,-795,0,1714816673,12987.774370679988,115.94613411000319,54323.85662856 2024-05-04,09:57:55.000,125,11139623,-795,0,1714816674,12987.659853409998,115.95318324000255,54323.758808880004 2024-05-04,09:57:56.000,125,11139632,-795,0,1714816675,12987.760898059998,115.96728150000126,54323.95444824 2024-05-04,09:57:57.000,125,11139655,-795,0,1714816676,12987.733952819988,115.90383932999976,54323.95444824 2024-05-04,09:57:58.000,125,11139626,-795,0,1714816677,12987.686798649993,115.96728150000126,54323.926499760004 2024-05-04,09:57:59.000,125,11139649,-755,0,1714816678,12987.659853409998,115.93203585000447,54323.89156416001 2024-05-04,09:58:00.000,125,11139634,-795,0,1714816679,12987.754161749988,115.95318324000255,54324.06624216001 2024-05-04,09:58:01.000,125,11139609,-795,0,1714816680,12987.760898059998,115.9602323700019,54324.0802164 2024-05-04,09:58:02.000,125,11139564,-795,0,1714816681,12987.713743889988,115.98137975999998,54323.947461120006 2024-05-04,09:58:03.000,125,11139689,-795,0,1714816682,12987.680062339998,115.94613411000319,54323.84265432 2024-05-04,09:58:04.000,125,11139618,-795,0,1714816683,12987.626171859993,115.96728150000126,54323.85662856 2024-05-04,09:58:05.000,125,11139642,-795,0,1714816684,12987.727216509993,115.97433063000062,54324.01733232001 2024-05-04,09:58:06.000,125,11139658,-795,0,1714816685,12987.740689129998,115.91793758999847,54324.06624216001 2024-05-04,09:58:07.000,125,11139623,-795,0,1714816686,12987.787843299993,115.96728150000126,54324.12912624 2024-05-04,09:58:08.000,125,11139666,-795,0,1714816687,12987.707007579993,115.98137975999998,54324.045280800005 2024-05-04,09:58:09.000,125,11139657,-795,0,1714816688,12987.680062339998,115.96728150000126,54323.84265432 2024-05-04,09:58:10.000,125,11139563,-795,0,1714816689,12987.686798649993,115.97433063000062,54323.87060280001 2024-05-04,09:58:11.000,125,11139572,-795,0,1714816690,12987.680062339998,115.98137975999998,54323.9754096 2024-05-04,09:58:12.000,125,11139632,-795,0,1714816691,12987.727216509993,115.98842888999934,54324.03829368001 2024-05-04,09:58:13.000,125,11139668,-795,0,1714816692,12987.760898059998,115.98137975999998,54324.00335808 2024-05-04,09:58:14.000,125,11139646,-795,0,1714816693,12987.680062339998,115.9954780199987,54323.93348688 2024-05-04,09:58:15.000,125,11139632,-795,0,1714816694,12987.693534960003,115.9954780199987,54323.96842248001 2024-05-04,09:58:16.000,125,11139623,-795,0,1714816695,12987.814788539989,115.98137975999998,54324.06624216001 2024-05-04,09:58:17.000,125,11139600,-795,0,1714816696,12987.774370679988,116.00252714999806,54324.01733232001 2024-05-04,09:58:18.000,125,11139665,-795,0,1714816697,12987.727216509993,116.0095762800047,54323.91951264001 2024-05-04,09:58:19.000,125,11139649,-795,0,1714816698,12987.747425439993,115.98842888999934,54323.93348688 2024-05-04,09:58:20.000,125,11139612,-795,0,1714816699,12987.733952819988,115.9954780199987,54324.06624216001 2024-05-04,09:58:21.000,125,11139599,-795,0,1714816700,12987.504918279992,115.98137975999998,54323.87060280001 2024-05-04,09:58:22.000,125,11139619,-795,0,1714816701,12987.639644479998,116.03072367000277,54323.9754096 2024-05-04,09:58:23.000,125,11139618,-795,0,1714816702,12987.659853409998,116.00252714999806,54324.01733232001 2024-05-04,09:58:24.000,125,11139620,-795,0,1714816703,12987.612699240002,116.0095762800047,54323.91951264001 2024-05-04,09:58:25.000,125,11139606,-795,0,1714816704,12987.632908170002,116.06596931999957,54324.08720352001 2024-05-04,09:58:26.000,125,11139654,-795,0,1714816705,12987.579017689997,116.01662541000405,54324.05226792 2024-05-04,09:58:27.000,125,11139635,-795,0,1714816706,12987.538599829997,116.0095762800047,54324.01733232001 2024-05-04,09:58:28.000,125,11139666,-795,0,1714816707,12987.471236730002,116.03072367000277,54323.926499760004 2024-05-04,09:58:29.000,125,11139602,-795,0,1714816708,12987.457764109997,116.03777280000213,54323.85662856 2024-05-04,09:58:30.000,125,11139597,-795,0,1714816709,12987.302828979991,116.04482193000149,54323.730860400006 2024-05-04,09:58:31.000,125,11139653,-795,0,1714816710,12987.545336139992,116.03777280000213,54324.10816488001 2024-05-04,09:58:32.000,125,11139653,-795,0,1714816711,12987.464500419992,116.01662541000405,54324.10117776 2024-05-04,09:58:33.000,125,11139624,-795,0,1714816712,12987.491445660002,116.03777280000213,54324.00335808 2024-05-04,09:58:34.000,125,11139615,-795,0,1714816713,12987.430818870002,116.05892019000021,54323.9055384 2024-05-04,09:58:35.000,125,11139617,-795,0,1714816714,12987.417346249997,116.12236236000172,54324.00335808 2024-05-04,09:58:36.000,125,11139659,-795,0,1714816715,12987.363455769992,116.12941149000108,54324.06624216001 2024-05-04,09:58:37.000,125,11139622,-795,0,1714816716,12987.343246839991,116.10121497000364,54323.91951264001 2024-05-04,09:58:38.000,125,11139670,-795,0,1714816717,12987.262411119991,116.09416584000428,54323.79374448 2024-05-04,09:58:39.000,125,11139648,-795,0,1714816718,12987.376928389996,116.1435097499998,54324.02431944 2024-05-04,09:58:40.000,125,11139665,-795,0,1714816719,12987.410609940001,116.10121497000364,54324.164061840005 2024-05-04,09:58:41.000,125,11139645,-795,0,1714816720,12987.410609940001,116.15055887999915,54324.10816488001 2024-05-04,09:58:42.000,125,11139611,-795,0,1714816721,12987.316301599996,116.1435097499998,54323.91951264001 2024-05-04,09:58:43.000,125,11139617,-795,0,1714816722,12987.336510529996,116.1717062700045,54324.045280800005 2024-05-04,09:58:44.000,125,11139673,-795,0,1714816723,12987.26914743,116.18580453000322,54323.877589920005 2024-05-04,09:58:45.000,125,11139629,-795,0,1714816724,12987.262411119991,116.21400105000066,54323.89156416001 2024-05-04,09:58:46.000,125,11139638,-795,0,1714816725,12987.309565290001,116.19990279000194,54324.03130656 2024-05-04,09:58:47.000,125,11139619,-795,0,1714816726,12987.329774220001,116.23514843999874,54324.094190640004 2024-05-04,09:58:48.000,125,11139600,-795,0,1714816727,12987.349983150001,116.19990279000194,54324.08720352001 2024-05-04,09:58:49.000,125,11139586,-795,0,1714816728,12987.302828979991,116.25629583000409,54323.94047400001 2024-05-04,09:58:50.000,125,11139588,-795,0,1714816729,12987.215256949996,116.2421975699981,54323.877589920005 2024-05-04,09:58:51.000,125,11139633,-795,0,1714816730,12987.235465879996,116.28449235000153,54324.01733232001 2024-05-04,09:58:52.000,125,11139641,-795,0,1714816731,12987.22872957,116.29154148000089,54323.996370960005 2024-05-04,09:58:53.000,125,11139627,-795,0,1714816732,12987.16136646999,116.31268886999896,54323.95444824 2024-05-04,09:58:54.000,125,11139673,-795,0,1714816733,12987.154630159996,116.33383626000432,54323.95444824 2024-05-04,09:58:55.000,125,11139653,-795,0,1714816734,12987.201784329991,116.34088539000368,54324.15707472001 2024-05-04,09:58:56.000,125,11139664,-795,0,1714816735,12987.10073967999,116.36203278000175,54323.84964144001 2024-05-04,09:58:57.000,125,11139613,-795,0,1714816736,12987.174839089996,116.39022929999919,54324.10816488001 2024-05-04,09:58:58.000,125,11139621,-795,0,1714816737,12987.12768492,116.39022929999919,54323.877589920005 2024-05-04,09:58:59.000,125,11139653,-795,0,1714816738,12987.08053074999,116.4184258200039,54323.9055384 2024-05-04,09:59:00.000,125,11139644,-795,0,1714816739,12987.10073967999,116.41137669000454,54324.0103452 2024-05-04,09:59:01.000,125,11139628,-795,0,1714816740,12987.201784329991,116.46072060000006,54324.12912624 2024-05-04,09:59:02.000,125,11139646,-795,0,1714816741,12987.18831171,116.4536714700007,54324.19201032 2024-05-04,09:59:03.000,125,11139693,-795,0,1714816742,12987.154630159996,116.46776972999942,54324.14310048 2024-05-04,09:59:04.000,125,11139622,-795,0,1714816743,12987.18831171,116.4536714700007,54324.0802164 2024-05-04,09:59:05.000,125,11139559,-795,0,1714816744,12987.20852064,116.48186798999814,54324.17803608 2024-05-04,09:59:06.000,125,11139587,-795,0,1714816745,12987.20852064,116.43252408000262,54324.115152000006 2024-05-04,09:59:07.000,125,11139654,-795,0,1714816746,12987.08726706,116.48891712000477,54323.9055384 2024-05-04,09:59:08.000,125,11139644,-795,0,1714816747,12987.16136646999,116.51006451000285,54324.05226792 2024-05-04,09:59:09.000,125,11139668,-795,0,1714816748,12987.174839089996,116.51006451000285,54323.96842248001 2024-05-04,09:59:10.000,125,11139636,-795,0,1714816749,12987.18157539999,116.49596625000413,54324.00335808 2024-05-04,09:59:11.000,125,11139622,-795,0,1714816750,12987.18157539999,116.51006451000285,54324.06624216001 2024-05-04,09:59:12.000,125,11139603,-795,0,1714816751,12987.154630159996,116.51006451000285,54324.03829368001 2024-05-04,09:59:13.000,125,11139638,-795,0,1714816752,12987.18157539999,116.49596625000413,54323.926499760004 2024-05-04,09:59:14.000,125,11139609,-795,0,1714816753,12987.201784329991,116.48186798999814,54323.9055384 2024-05-04,09:59:15.000,125,11139637,-795,0,1714816754,12987.255674809996,116.49596625000413,54324.06624216001 2024-05-04,09:59:16.000,125,11139594,-795,0,1714816755,12987.282620049991,116.46072060000006,54324.02431944 2024-05-04,09:59:17.000,125,11139638,-795,0,1714816756,12987.316301599996,116.50301538000349,54324.0103452 2024-05-04,09:59:18.000,125,11139627,-795,0,1714816757,12987.2489385,116.46072060000006,54323.93348688 2024-05-04,09:59:19.000,125,11139656,-795,0,1714816758,12987.309565290001,116.47481885999878,54323.9754096 2024-05-04,09:59:20.000,125,11139647,-795,0,1714816759,12987.383664699992,116.48186798999814,54324.115152000006 2024-05-04,09:59:21.000,125,11139667,-795,0,1714816760,12987.424082559992,116.47481885999878,54324.0802164 2024-05-04,09:59:22.000,125,11139601,-795,0,1714816761,12987.444291489992,116.46776972999942,54324.01733232001 2024-05-04,09:59:23.000,125,11139585,-795,0,1714816762,12987.390401010001,116.43957321000198,54323.78675736 2024-05-04,09:59:24.000,125,11139641,-795,0,1714816763,12987.349983150001,116.44662234000134,54323.72387328001 2024-05-04,09:59:25.000,125,11139660,-795,0,1714816764,12987.424082559992,116.46072060000006,54323.87060280001 2024-05-04,09:59:26.000,125,11139638,-795,0,1714816765,12987.390401010001,116.37613104000047,54323.73784752 2024-05-04,09:59:27.000,125,11139660,-795,0,1714816766,12987.525127209992,116.41137669000454,54324.05925504001 2024-05-04,09:59:28.000,125,11139640,-795,0,1714816767,12987.552072450002,116.41137669000454,54324.10816488001 2024-05-04,09:59:29.000,125,11139538,-795,0,1714816768,12987.525127209992,116.43252408000262,54323.926499760004 2024-05-04,09:59:30.000,125,11139568,-795,0,1714816769,12987.558808759997,116.41137669000454,54323.91951264001 2024-05-04,09:59:31.000,125,11139611,-795,0,1714816770,12987.565545069992,116.46072060000006,54324.03829368001 2024-05-04,09:59:32.000,125,11139636,-755,0,1714816771,12987.579017689997,116.40432755999791,54324.045280800005 2024-05-04,09:59:33.000,125,11139675,-795,0,1714816772,12987.477973039997,116.40432755999791,54323.91951264001 2024-05-04,09:59:34.000,125,11139663,-795,0,1714816773,12987.531863520002,116.4184258200039,54323.926499760004 2024-05-04,09:59:35.000,125,11139655,-795,0,1714816774,12987.579017689997,116.39727842999855,54324.1500876 2024-05-04,09:59:36.000,125,11139628,-795,0,1714816775,12987.599226619997,116.4184258200039,54324.12912624 2024-05-04,09:59:37.000,125,11139553,-795,0,1714816776,12987.579017689997,116.41137669000454,54324.0802164 2024-05-04,09:59:38.000,125,11139623,-795,0,1714816777,12987.531863520002,116.40432755999791,54324.02431944 2024-05-04,09:59:39.000,125,11139523,-795,0,1714816778,12987.558808759997,116.39727842999855,54324.00335808 2024-05-04,09:59:40.000,125,11139655,-795,0,1714816779,12987.579017689997,116.42547495000326,54324.07322928 2024-05-04,09:59:41.000,125,11139599,-795,0,1714816780,12987.579017689997,116.41137669000454,54324.05925504001 2024-05-04,09:59:42.000,125,11139600,-795,0,1714816781,12987.525127209992,116.3549836500024,54324.00335808 2024-05-04,09:59:43.000,125,11139613,-795,0,1714816782,12987.538599829997,116.39022929999919,54324.10117776 2024-05-04,09:59:44.000,125,11139644,-795,0,1714816783,12987.605962929993,116.34793452000304,54324.22694592001 2024-05-04,09:59:45.000,125,11139598,-795,0,1714816784,12987.545336139992,116.38318016999983,54324.17104896 2024-05-04,09:59:46.000,125,11139551,-795,0,1714816785,12987.558808759997,116.38318016999983,54324.12213912 2024-05-04,09:59:47.000,125,11139662,-795,0,1714816786,12987.464500419992,116.34088539000368,54323.98239672 2024-05-04,09:59:48.000,125,11139613,-795,0,1714816787,12987.504918279992,116.36203278000175,54324.02431944 2024-05-04,09:59:49.000,125,11139658,-795,0,1714816788,12987.417346249997,116.31973799999832,54323.93348688 2024-05-04,09:59:50.000,125,11139635,-795,0,1714816789,12987.558808759997,116.33383626000432,54324.13611336001 2024-05-04,09:59:51.000,125,11139662,-795,0,1714816790,12987.572281380002,116.3549836500024,54324.17803608 2024-05-04,09:59:52.000,125,11139639,-795,0,1714816791,12987.545336139992,116.34793452000304,54324.18502320001 2024-05-04,09:59:53.000,125,11139609,-795,0,1714816792,12987.471236730002,116.29154148000089,54323.98938384001 2024-05-04,09:59:54.000,125,11139566,-795,0,1714816793,12987.484709349992,116.34793452000304,54324.094190640004 2024-05-04,09:59:55.000,125,11139619,-795,0,1714816794,12987.464500419992,116.32678712999768,54324.17104896 2024-05-04,09:59:56.000,125,11139620,-795,0,1714816795,12987.511654590002,116.31973799999832,54324.12912624 2024-05-04,09:59:57.000,125,11139598,-795,0,1714816796,12987.417346249997,116.34793452000304,54323.98938384001 2024-05-04,09:59:58.000,125,11139633,-795,0,1714816797,12987.457764109997,116.34088539000368,54324.045280800005 2024-05-04,09:59:59.000,125,11139578,-795,0,1714816798,12987.491445660002,116.3056397399996,54324.10816488001 2024-05-04,10:00:00.000,125,11139569,-795,0,1714816799,12987.558808759997,116.3549836500024,54324.15707472001 2024-05-04,10:00:01.000,125,11139685,-795,0,1714816800,12987.504918279992,116.33383626000432,54324.12912624 2024-05-04,10:00:02.000,125,11139576,-795,0,1714816801,12987.511654590002,116.34793452000304,54324.10117776 2024-05-04,10:00:03.000,125,11139614,-795,0,1714816802,12987.457764109997,116.3056397399996,54324.03829368001 2024-05-04,10:00:04.000,125,11139558,-795,0,1714816803,12987.410609940001,116.3549836500024,54323.94047400001 2024-05-04,10:00:05.000,125,11139642,-795,0,1714816804,12987.477973039997,116.34088539000368,54324.10816488001 2024-05-04,10:00:06.000,125,11139657,-795,0,1714816805,12987.511654590002,116.32678712999768,54324.164061840005 2024-05-04,10:00:07.000,125,11139658,-795,0,1714816806,12987.477973039997,116.33383626000432,54324.17104896 2024-05-04,10:00:08.000,125,11139633,-795,0,1714816807,12987.457764109997,116.37613104000047,54324.14310048 2024-05-04,10:00:09.000,125,11139569,-795,0,1714816808,12987.424082559992,116.31268886999896,54324.00335808 2024-05-04,10:00:10.000,125,11139620,-795,0,1714816809,12987.437555179997,116.34793452000304,54324.14310048 2024-05-04,10:00:11.000,125,11139596,-795,0,1714816810,12987.464500419992,116.36203278000175,54324.212971680005 2024-05-04,10:00:12.000,125,11139661,-795,0,1714816811,12987.471236730002,116.38318016999983,54324.2199588 2024-05-04,10:00:13.000,125,11139642,-795,0,1714816812,12987.336510529996,116.33383626000432,54324.10816488001 2024-05-04,10:00:14.000,125,11139649,-795,0,1714816813,12987.316301599996,116.38318016999983,54324.14310048 2024-05-04,10:00:15.000,125,11139646,-795,0,1714816814,12987.464500419992,116.36908191000111,54324.331752720005 2024-05-04,10:00:16.000,125,11139632,-795,0,1714816815,12987.457764109997,116.34088539000368,54324.28983 2024-05-04,10:00:17.000,125,11139639,-795,0,1714816816,12987.424082559992,116.34793452000304,54324.28983 2024-05-04,10:00:18.000,125,11139599,-795,0,1714816817,12987.356719459996,116.3549836500024,54324.08720352001 2024-05-04,10:00:19.000,125,11139631,-795,0,1714816818,12987.397137319997,116.32678712999768,54324.18502320001 2024-05-04,10:00:20.000,125,11139642,-795,0,1714816819,12987.444291489992,116.37613104000047,54324.22694592001 2024-05-04,10:00:21.000,125,11139643,-795,0,1714816820,12987.410609940001,116.3549836500024,54324.261881520004 2024-05-04,10:00:22.000,125,11139622,-795,0,1714816821,12987.262411119991,116.33383626000432,54324.045280800005 2024-05-04,10:00:23.000,125,11139658,-795,0,1714816822,12987.383664699992,116.32678712999768,54324.08720352001 2024-05-04,10:00:24.000,125,11139569,-795,0,1714816823,12987.383664699992,116.32678712999768,54324.13611336001 2024-05-04,10:00:25.000,125,11139606,-795,0,1714816824,12987.403873629992,116.32678712999768,54324.33873984 2024-05-04,10:00:26.000,125,11139625,-795,0,1714816825,12987.376928389996,116.29859061000025,54324.17803608 2024-05-04,10:00:27.000,125,11139654,-795,0,1714816826,12987.363455769992,116.29859061000025,54324.212971680005 2024-05-04,10:00:28.000,125,11139518,-795,0,1714816827,12987.18831171,116.26334496000345,54323.80073160001 2024-05-04,10:00:29.000,125,11139636,-795,0,1714816828,12987.376928389996,116.29154148000089,54324.19899744 2024-05-04,10:00:30.000,125,11139645,-795,0,1714816829,12987.383664699992,116.31973799999832,54324.261881520004 2024-05-04,10:00:31.000,125,11139610,-795,0,1714816830,12987.356719459996,116.26334496000345,54324.28983 2024-05-04,10:00:32.000,125,11139625,-795,0,1714816831,12987.323037909991,116.24924670000473,54324.094190640004 2024-05-04,10:00:33.000,125,11139648,-795,0,1714816832,12987.336510529996,116.21400105000066,54324.05226792 2024-05-04,10:00:34.000,125,11139615,-795,0,1714816833,12987.302828979991,116.24924670000473,54324.24790728 2024-05-04,10:00:35.000,125,11139644,-795,0,1714816834,12987.356719459996,116.22105018000002,54324.24790728 2024-05-04,10:00:36.000,125,11139628,-795,0,1714816835,12987.195048019996,116.22105018000002,54323.96842248001 2024-05-04,10:00:37.000,125,11139607,-795,0,1714816836,12987.323037909991,116.19285366000258,54324.261881520004 2024-05-04,10:00:38.000,125,11139640,-795,0,1714816837,12987.255674809996,116.26334496000345,54324.19201032 2024-05-04,10:00:39.000,125,11139621,-795,0,1714816838,12987.26914743,116.2069519200013,54324.20598456001 2024-05-04,10:00:40.000,125,11139656,-795,0,1714816839,12987.323037909991,116.22105018000002,54324.32476560001 2024-05-04,10:00:41.000,125,11139620,-795,0,1714816840,12987.289356360001,116.2069519200013,54324.32476560001 2024-05-04,10:00:42.000,125,11139595,-795,0,1714816841,12987.275883739996,116.22105018000002,54324.24790728 2024-05-04,10:00:43.000,125,11139656,-795,0,1714816842,12987.215256949996,116.17875540000387,54324.18502320001 2024-05-04,10:00:44.000,125,11139636,-795,0,1714816843,12987.18157539999,116.1717062700045,54324.12213912 2024-05-04,10:00:45.000,125,11139624,-795,0,1714816844,12987.08726706,116.17875540000387,54324.08720352001 2024-05-04,10:00:46.000,125,11139658,-795,0,1714816845,12987.215256949996,116.1717062700045,54324.29681712 2024-05-04,10:00:47.000,125,11139621,-795,0,1714816846,12987.18831171,116.17875540000387,54324.34572696 2024-05-04,10:00:48.000,125,11139640,-795,0,1714816847,12987.12094860999,116.18580453000322,54324.31079136 2024-05-04,10:00:49.000,125,11139622,-795,0,1714816848,12987.094003369995,116.19285366000258,54324.12213912 2024-05-04,10:00:50.000,125,11139671,-795,0,1714816849,12987.033376579995,116.18580453000322,54324.05925504001 2024-05-04,10:00:51.000,125,11139532,-795,0,1714816850,12987.08053074999,116.19285366000258,54324.22694592001 2024-05-04,10:00:52.000,125,11139622,-795,0,1714816851,12987.14115753999,116.19990279000194,54324.24092016 2024-05-04,10:00:53.000,125,11139645,-795,0,1714816852,12987.10747599,116.15760800999851,54324.17803608 2024-05-04,10:00:54.000,125,11139625,-795,0,1714816853,12987.094003369995,116.19285366000258,54324.06624216001 2024-05-04,10:00:55.000,125,11139695,-795,0,1714816854,12987.16136646999,116.13646062000043,54324.06624216001 2024-05-04,10:00:56.000,125,11139631,-795,0,1714816855,12987.12094860999,116.15760800999851,54323.947461120006 2024-05-04,10:00:57.000,125,11139637,-795,0,1714816856,12987.18157539999,116.16465713999787,54324.115152000006 2024-05-04,10:00:58.000,125,11139676,-795,0,1714816857,12987.013167649995,116.15055887999915,54324.00335808 2024-05-04,10:00:59.000,125,11139575,-795,0,1714816858,12987.134421229995,116.12941149000108,54324.03829368001 2024-05-04,10:01:00.000,125,11139673,-795,0,1714816859,12987.16810278,116.13646062000043,54324.164061840005 2024-05-04,10:01:01.000,125,11139621,-795,0,1714816860,12987.201784329991,116.108264100003,54324.12912624 2024-05-04,10:01:02.000,125,11139632,-795,0,1714816861,12987.10747599,116.12236236000172,54324.02431944 2024-05-04,10:01:03.000,125,11139651,-795,0,1714816862,12987.14115753999,116.09416584000428,54324.13611336001 2024-05-04,10:01:04.000,125,11139606,-795,0,1714816863,12987.18157539999,116.11531323000236,54324.19899744 2024-05-04,10:01:05.000,125,11139620,-795,0,1714816864,12987.201784329991,116.05892019000021,54324.212971680005 2024-05-04,10:01:06.000,125,11139636,-795,0,1714816865,12987.134421229995,116.11531323000236,54324.17104896 2024-05-04,10:01:07.000,125,11139658,-795,0,1714816866,12987.114212299995,116.05187106000085,54324.05925504001 2024-05-04,10:01:08.000,125,11139651,-795,0,1714816867,12987.073794439995,116.05187106000085,54324.12213912 2024-05-04,10:01:09.000,125,11139629,-795,0,1714816868,12987.053585509995,116.09416584000428,54324.0802164 2024-05-04,10:01:10.000,125,11139631,-795,0,1714816869,12987.114212299995,116.09416584000428,54324.19201032 2024-05-04,10:01:11.000,125,11139605,-795,0,1714816870,12987.134421229995,116.05892019000021,54324.23393304001 2024-05-04,10:01:12.000,125,11139684,-795,0,1714816871,12987.08053074999,116.08006757999829,54324.20598456001 2024-05-04,10:01:13.000,125,11139623,-795,0,1714816872,12987.053585509995,116.05187106000085,54324.06624216001 2024-05-04,10:01:14.000,125,11139597,-795,0,1714816873,12987.06705813,116.05892019000021,54324.13611336001 2024-05-04,10:01:15.000,125,11139649,-795,0,1714816874,12987.06032181999,116.06596931999957,54324.212971680005 2024-05-04,10:01:16.000,125,11139634,-795,0,1714816875,12987.00643134,116.07301844999893,54324.22694592001 2024-05-04,10:01:17.000,125,11139612,-795,0,1714816876,12986.95927716999,116.03777280000213,54324.18502320001 2024-05-04,10:01:18.000,125,11139629,-795,0,1714816877,12986.89865037999,116.05187106000085,54324.07322928 2024-05-04,10:01:19.000,125,11139603,-795,0,1714816878,12986.95927716999,116.0095762800047,54324.1500876 2024-05-04,10:01:20.000,125,11139660,-795,0,1714816879,12986.952540859995,116.05892019000021,54324.24092016 2024-05-04,10:01:21.000,125,11139605,-795,0,1714816880,12986.92559562,116.07301844999893,54324.28983 2024-05-04,10:01:22.000,125,11139602,-795,0,1714816881,12986.85823251999,116.01662541000405,54324.19201032 2024-05-04,10:01:23.000,125,11139626,-795,0,1714816882,12986.79760572999,115.98842888999934,54323.996370960005 2024-05-04,10:01:24.000,125,11139641,-795,0,1714816883,12986.79760572999,116.01662541000405,54324.05226792 2024-05-04,10:01:25.000,125,11139649,-795,0,1714816884,12986.831287279994,116.04482193000149,54324.12213912 2024-05-04,10:01:26.000,125,11139630,-795,0,1714816885,12986.79760572999,116.00252714999806,54324.1500876 2024-05-04,10:01:27.000,125,11139677,-795,0,1714816886,12986.831287279994,116.03072367000277,54324.19201032 2024-05-04,10:01:28.000,125,11139612,-795,0,1714816887,12986.77739679999,116.05187106000085,54324.20598456001 2024-05-04,10:01:29.000,125,11139574,-795,0,1714816888,12986.77739679999,116.01662541000405,54323.98938384001 2024-05-04,10:01:30.000,125,11139617,-795,0,1714816889,12986.77739679999,116.03072367000277,54324.0103452 2024-05-04,10:01:31.000,125,11139582,-795,0,1714816890,12986.716770009989,116.05187106000085,54324.045280800005 2024-05-04,10:01:32.000,125,11139681,-795,0,1714816891,12986.736978939989,116.01662541000405,54324.12912624 2024-05-04,10:01:33.000,125,11139652,-795,0,1714816892,12986.696561079989,116.04482193000149,54323.98938384001 2024-05-04,10:01:34.000,125,11139645,-795,0,1714816893,12986.642670599998,116.05187106000085,54323.96842248001 2024-05-04,10:01:35.000,125,11139677,-795,0,1714816894,12986.669615839994,116.05187106000085,54324.0103452 2024-05-04,10:01:36.000,125,11139645,-795,0,1714816895,12986.82455097,116.07301844999893,54324.12912624 2024-05-04,10:01:37.000,125,11139547,-795,0,1714816896,12986.743715249999,116.08711670999764,54323.96842248001 2024-05-04,10:01:38.000,125,11139623,-795,0,1714816897,12986.723506319999,116.09416584000428,54323.98938384001 2024-05-04,10:01:39.000,125,11139652,-795,0,1714816898,12986.710033699994,116.06596931999957,54323.98938384001 2024-05-04,10:01:40.000,125,11139636,-795,0,1714816899,12986.730242629994,116.11531323000236,54324.06624216001 2024-05-04,10:01:41.000,125,11139652,-795,0,1714816900,12986.696561079989,116.12236236000172,54324.10117776 2024-05-04,10:01:42.000,125,11139669,-795,0,1714816901,12986.622461669998,116.11531323000236,54323.98239672 2024-05-04,10:01:43.000,125,11139631,-795,0,1714816902,12986.629197979993,116.15055887999915,54324.03829368001 2024-05-04,10:01:44.000,125,11139636,-795,0,1714816903,12986.743715249999,116.13646062000043,54324.17803608 2024-05-04,10:01:45.000,125,11139569,-795,0,1714816904,12986.750451559994,116.15760800999851,54324.13611336001 2024-05-04,10:01:46.000,125,11139579,-795,0,1714816905,12986.696561079989,116.18580453000322,54324.115152000006 2024-05-04,10:01:47.000,125,11139588,-795,0,1714816906,12986.622461669998,116.18580453000322,54323.96842248001 2024-05-04,10:01:48.000,125,11139702,-635,0,1714816907,12986.548362259993,116.19285366000258,54323.828680080005 2024-05-04,10:01:49.000,125,11139641,-795,0,1714816908,12986.582043809998,116.2421975699981,54323.94047400001 2024-05-04,10:01:50.000,125,11139598,-795,0,1714816909,12986.480999159998,116.2421975699981,54323.91252552 2024-05-04,10:01:51.000,125,11139646,-795,0,1714816910,12986.656143219989,116.2421975699981,54324.25489440001 2024-05-04,10:01:52.000,125,11139617,-795,0,1714816911,12986.622461669998,116.26334496000345,54324.20598456001 2024-05-04,10:01:53.000,125,11139593,-795,0,1714816912,12986.575307499988,116.29154148000089,54324.03130656 2024-05-04,10:01:54.000,125,11139616,-755,0,1714816913,12986.575307499988,116.27744322000217,54324.06624216001 2024-05-04,10:01:55.000,125,11139646,-795,0,1714816914,12986.595516429988,116.24924670000473,54324.12213912 2024-05-04,10:01:56.000,125,11139639,-795,0,1714816915,12986.561834879998,116.33383626000432,54324.17104896 2024-05-04,10:01:57.000,125,11139621,-795,0,1714816916,12986.676352149989,116.29154148000089,54324.17104896 2024-05-04,10:01:58.000,125,11139646,-795,0,1714816917,12986.548362259993,116.32678712999768,54324.094190640004 2024-05-04,10:01:59.000,125,11139587,-795,0,1714816918,12986.548362259993,116.31268886999896,54323.80073160001 2024-05-04,10:02:00.000,125,11139670,-795,0,1714816919,12986.649406909994,116.33383626000432,54324.10117776 2024-05-04,10:02:01.000,125,11139625,-795,0,1714816920,12986.696561079989,116.32678712999768,54324.19899744 2024-05-04,10:02:02.000,125,11139620,-795,0,1714816921,12986.710033699994,116.3549836500024,54324.094190640004 2024-05-04,10:02:03.000,125,11139655,-795,0,1714816922,12986.683088459999,116.32678712999768,54324.01733232001 2024-05-04,10:02:04.000,125,11139584,-795,0,1714816923,12986.676352149989,116.33383626000432,54323.91252552 2024-05-04,10:02:05.000,125,11139645,-795,0,1714816924,12986.723506319999,116.32678712999768,54324.12213912 2024-05-04,10:02:06.000,125,11139638,-795,0,1714816925,12986.750451559994,116.38318016999983,54324.20598456001 2024-05-04,10:02:07.000,125,11139674,-795,0,1714816926,12986.763924179999,116.40432755999791,54324.17803608 2024-05-04,10:02:08.000,125,11139645,-795,0,1714816927,12986.763924179999,116.38318016999983,54324.164061840005 2024-05-04,10:02:09.000,125,11139650,-795,0,1714816928,12986.716770009989,116.39022929999919,54323.996370960005 2024-05-04,10:02:10.000,125,11139567,-795,0,1714816929,12986.703297389999,116.4184258200039,54323.87060280001 2024-05-04,10:02:11.000,125,11139571,-795,0,1714816930,12986.723506319999,116.39022929999919,54324.10117776 2024-05-04,10:02:12.000,125,11139676,-795,0,1714816931,12986.750451559994,116.42547495000326,54324.14310048 2024-05-04,10:02:13.000,125,11139674,-795,0,1714816932,12986.710033699994,116.42547495000326,54324.08720352001 2024-05-04,10:02:14.000,125,11139672,-795,0,1714816933,12986.723506319999,116.4536714700007,54324.0802164 2024-05-04,10:02:15.000,125,11139642,-795,0,1714816934,12986.716770009989,116.44662234000134,54324.10816488001 2024-05-04,10:02:16.000,125,11139657,-795,0,1714816935,12986.81781465999,116.46776972999942,54324.24790728 2024-05-04,10:02:17.000,125,11139643,-795,0,1714816936,12986.8447599,116.47481885999878,54324.22694592001 2024-05-04,10:02:18.000,125,11139630,-795,0,1714816937,12986.790869419994,116.48186798999814,54324.15707472001 2024-05-04,10:02:19.000,125,11139629,-795,0,1714816938,12986.743715249999,116.46072060000006,54324.10816488001 2024-05-04,10:02:20.000,125,11139553,-795,0,1714816939,12986.730242629994,116.46072060000006,54324.07322928 2024-05-04,10:02:21.000,125,11139597,-795,0,1714816940,12986.804342039999,116.47481885999878,54324.19899744 2024-05-04,10:02:22.000,125,11139659,-795,0,1714816941,12986.723506319999,116.52416277000157,54324.25489440001 2024-05-04,10:02:23.000,125,11139691,-795,0,1714816942,12986.743715249999,116.49596625000413,54324.2199588 2024-05-04,10:02:24.000,125,11139675,-795,0,1714816943,12986.696561079989,116.52416277000157,54324.14310048 2024-05-04,10:02:25.000,125,11139645,-795,0,1714816944,12986.763924179999,116.54531015999964,54324.2199588 2024-05-04,10:02:26.000,125,11139646,-795,0,1714816945,12986.763924179999,116.53826103000029,54324.25489440001 2024-05-04,10:02:27.000,125,11139633,-795,0,1714816946,12986.750451559994,116.552359289999,54324.24790728 2024-05-04,10:02:28.000,125,11139643,-795,0,1714816947,12986.534889639988,116.50301538000349,54323.73784752 2024-05-04,10:02:29.000,125,11139660,-795,0,1714816948,12986.716770009989,116.58055581000372,54324.22694592001 2024-05-04,10:02:30.000,125,11139654,-795,0,1714816949,12986.676352149989,116.61580146000051,54324.24092016 2024-05-04,10:02:31.000,125,11139624,-795,0,1714816950,12986.669615839994,116.63694884999859,54324.164061840005 2024-05-04,10:02:32.000,125,11139635,-795,0,1714816951,12986.622461669998,116.6651453700033,54324.15707472001 2024-05-04,10:02:33.000,125,11139581,-795,0,1714816952,12986.689824769994,116.6651453700033,54324.26886864 2024-05-04,10:02:34.000,125,11139562,-795,0,1714816953,12986.683088459999,116.69334189000074,54324.28983 2024-05-04,10:02:35.000,125,11139570,-795,0,1714816954,12986.689824769994,116.72858754000481,54324.20598456001 2024-05-04,10:02:36.000,125,11139633,-795,0,1714816955,12986.575307499988,116.68629276000138,54324.14310048 2024-05-04,10:02:37.000,125,11139582,-795,0,1714816956,12986.635934289989,116.74268580000353,54324.22694592001 2024-05-04,10:02:38.000,125,11139632,-795,0,1714816957,12986.595516429988,116.79202970999904,54324.20598456001 2024-05-04,10:02:39.000,125,11139582,-795,0,1714816958,12986.582043809998,116.78498057999968,54324.19899744 2024-05-04,10:02:40.000,125,11139615,-795,0,1714816959,12986.689824769994,116.8131771000044,54324.32476560001 2024-05-04,10:02:41.000,125,11139606,-795,0,1714816960,12986.689824769994,116.86252100999991,54324.28983 2024-05-04,10:02:42.000,125,11139581,-795,0,1714816961,12986.662879529998,116.84842275000119,54324.27585576001 2024-05-04,10:02:43.000,125,11139660,-795,0,1714816962,12986.696561079989,116.93301231000078,54324.08720352001 2024-05-04,10:02:44.000,125,11139640,-795,0,1714816963,12986.683088459999,116.96825796000485,54324.17803608 2024-05-04,10:02:45.000,125,11139620,-795,0,1714816964,12986.622461669998,116.9471105699995,54324.0802164 2024-05-04,10:02:46.000,125,11139668,-795,0,1714816965,12986.689824769994,116.96825796000485,54324.22694592001 2024-05-04,10:02:47.000,125,11139600,-795,0,1714816966,12986.784133109999,117.010552740001,54324.36668832 2024-05-04,10:02:48.000,125,11139651,-795,0,1714816967,12986.804342039999,117.01760187000036,54324.37367544001 2024-05-04,10:02:49.000,125,11139629,-795,0,1714816968,12986.81781465999,117.0598966500038,54324.24790728 2024-05-04,10:02:50.000,125,11139589,-795,0,1714816969,12986.86496883,117.0598966500038,54324.24092016 2024-05-04,10:02:51.000,125,11139605,-795,0,1714816970,12986.912122999995,117.03874925999844,54324.38764968 2024-05-04,10:02:52.000,125,11139579,-795,0,1714816971,12986.92559562,117.09514230000059,54324.37367544001 2024-05-04,10:02:53.000,125,11139613,-795,0,1714816972,12986.92559562,117.07399491000251,54324.26886864 2024-05-04,10:02:54.000,125,11139625,-795,0,1714816973,12986.89865037999,117.08809317000123,54324.261881520004 2024-05-04,10:02:55.000,125,11139662,-795,0,1714816974,12987.06032181999,117.08104404000187,54324.43655952 2024-05-04,10:02:56.000,125,11139658,-795,0,1714816975,12987.08053074999,117.12333881999803,54324.45752088 2024-05-04,10:02:57.000,125,11139597,-795,0,1714816976,12987.114212299995,117.10924055999931,54324.41559816 2024-05-04,10:02:58.000,125,11139650,-795,0,1714816977,12987.02664027,117.08809317000123,54324.24092016 2024-05-04,10:02:59.000,125,11139607,-795,0,1714816978,12987.06032181999,117.13038795000466,54324.24092016 2024-05-04,10:03:00.000,125,11139617,-795,0,1714816979,12987.053585509995,117.12333881999803,54324.07322928 2024-05-04,10:03:01.000,125,11139657,-795,0,1714816980,12987.114212299995,117.16563360000146,54324.29681712 2024-05-04,10:03:02.000,125,11139657,-795,0,1714816981,12987.16136646999,117.13743708000402,54324.40162392001 2024-05-04,10:03:03.000,125,11139643,-795,0,1714816982,12987.174839089996,117.15153534000274,54324.3597012 2024-05-04,10:03:04.000,125,11139659,-795,0,1714816983,12987.336510529996,117.19383011999889,54324.50643072 2024-05-04,10:03:05.000,125,11139586,-795,0,1714816984,12987.289356360001,117.21497751000425,54324.464508 2024-05-04,10:03:06.000,125,11139605,-795,0,1714816985,12987.289356360001,117.16563360000146,54324.52040496001 2024-05-04,10:03:07.000,125,11139662,-795,0,1714816986,12987.349983150001,117.19383011999889,54324.499443600005 2024-05-04,10:03:08.000,125,11139642,-795,0,1714816987,12987.302828979991,117.17268273000082,54324.380662560005 2024-05-04,10:03:09.000,125,11139624,-795,0,1714816988,12987.262411119991,117.17973186000017,54324.331752720005 2024-05-04,10:03:10.000,125,11139642,-795,0,1714816989,12987.397137319997,117.17973186000017,54324.52040496001 2024-05-04,10:03:11.000,125,11139646,-795,0,1714816990,12987.471236730002,117.19383011999889,54324.5343792 2024-05-04,10:03:12.000,125,11139670,-795,0,1714816991,12987.437555179997,117.20087924999825,54324.52739208 2024-05-04,10:03:13.000,125,11139585,-795,0,1714816992,12987.437555179997,117.20087924999825,54324.31777848 2024-05-04,10:03:14.000,125,11139553,-795,0,1714816993,12987.471236730002,117.18678098999953,54324.41559816 2024-05-04,10:03:15.000,125,11139650,-795,0,1714816994,12987.484709349992,117.23612490000232,54324.52040496001 2024-05-04,10:03:16.000,125,11139580,-795,0,1714816995,12987.538599829997,117.20087924999825,54324.55534056 2024-05-04,10:03:17.000,125,11139642,-795,0,1714816996,12987.525127209992,117.21497751000425,54324.57630192 2024-05-04,10:03:18.000,125,11139635,-795,0,1714816997,12987.471236730002,117.2220266400036,54324.50643072 2024-05-04,10:03:19.000,125,11139617,-795,0,1714816998,12987.545336139992,117.21497751000425,54324.58328904 2024-05-04,10:03:20.000,125,11139646,-795,0,1714816999,12987.626171859993,117.17973186000017,54324.716044320005 2024-05-04,10:03:21.000,125,11139609,-795,0,1714817000,12987.693534960003,117.17268273000082,54324.70207008 2024-05-04,10:03:22.000,125,11139617,-795,0,1714817001,12987.646380789993,117.17268273000082,54324.57630192 2024-05-04,10:03:23.000,125,11139636,-795,0,1714817002,12987.626171859993,117.18678098999953,54324.48546936 2024-05-04,10:03:24.000,125,11139579,-795,0,1714817003,12987.659853409998,117.13743708000402,54324.48546936 2024-05-04,10:03:25.000,125,11139625,-795,0,1714817004,12987.720480199998,117.16563360000146,54324.63918600001 2024-05-04,10:03:26.000,125,11139638,-795,0,1714817005,12987.787843299993,117.15153534000274,54324.68809584001 2024-05-04,10:03:27.000,125,11139649,-795,0,1714817006,12987.855206399989,117.1585844700021,54324.73001856001 2024-05-04,10:03:28.000,125,11139654,-795,0,1714817007,12987.841733779998,117.13743708000402,54324.63219888 2024-05-04,10:03:29.000,125,11139594,-795,0,1714817008,12987.888887949994,117.11628968999867,54324.58328904 2024-05-04,10:03:30.000,125,11139562,-795,0,1714817009,12987.936042119989,117.06694578000315,54324.59027616001 2024-05-04,10:03:31.000,125,11139616,-795,0,1714817010,12987.936042119989,117.10924055999931,54324.64617312 2024-05-04,10:03:32.000,125,11139611,-715,0,1714817011,12987.949514739994,117.07399491000251,54324.73001856001 2024-05-04,10:03:33.000,125,11139578,-795,0,1714817012,12987.895624259989,117.07399491000251,54324.58328904 2024-05-04,10:03:34.000,125,11139609,-795,0,1714817013,12987.929305809994,117.03874925999844,54324.59027616001 2024-05-04,10:03:35.000,125,11139642,-795,0,1714817014,12988.030350459994,117.02465099999972,54324.80687688001 2024-05-04,10:03:36.000,125,11139636,-795,0,1714817015,12988.04382308,117.010552740001,54324.82085112 2024-05-04,10:03:37.000,125,11139675,-795,0,1714817016,12988.1246588,117.010552740001,54324.84181248 2024-05-04,10:03:38.000,125,11139617,-795,0,1714817017,12988.090977249994,116.95415969999885,54324.75097992 2024-05-04,10:03:39.000,125,11139577,-795,0,1714817018,12988.08424094,116.98235622000357,54324.77194128 2024-05-04,10:03:40.000,125,11139682,-795,0,1714817019,12988.13813141999,116.9471105699995,54324.89770944001 2024-05-04,10:03:41.000,125,11139612,-795,0,1714817020,12988.18528559,116.9471105699995,54324.91168368 2024-05-04,10:03:42.000,125,11139655,-795,0,1714817021,12988.10444987,116.90481579000334,54324.73700568001 2024-05-04,10:03:43.000,125,11139617,-795,0,1714817022,12988.19875820999,116.91891405000206,54324.89770944001 2024-05-04,10:03:44.000,125,11139651,-795,0,1714817023,12988.252648689995,116.84842275000119,54325.02347760001 2024-05-04,10:03:45.000,125,11139670,-795,0,1714817024,12988.212230829995,116.86957013999927,54324.99552912001 2024-05-04,10:03:46.000,125,11139578,-795,0,1714817025,12988.212230829995,116.84842275000119,54324.87674808001 2024-05-04,10:03:47.000,125,11139608,-795,0,1714817026,12988.192021899995,116.86957013999927,54324.84181248 2024-05-04,10:03:48.000,125,11139651,-795,0,1714817027,12988.18528559,116.83432449000247,54324.63219888 2024-05-04,10:03:49.000,125,11139647,-795,0,1714817028,12988.111186179995,116.80612796999776,54324.73001856001 2024-05-04,10:03:50.000,125,11139620,-795,0,1714817029,12988.22570345,116.86252100999991,54324.89072232 2024-05-04,10:03:51.000,125,11139662,-795,0,1714817030,12988.272857619995,116.83432449000247,54324.91168368 2024-05-04,10:03:52.000,125,11139658,-795,0,1714817031,12988.21896713999,116.77088232000096,54324.89072232 2024-05-04,10:03:53.000,125,11139573,-795,0,1714817032,12988.171812969995,116.77793145000032,54324.716044320005 2024-05-04,10:03:54.000,125,11139589,-795,0,1714817033,12988.20549452,116.82727536000311,54324.86277384 2024-05-04,10:03:55.000,125,11139646,-795,0,1714817034,12988.17854927999,116.77088232000096,54324.91168368 2024-05-04,10:03:56.000,125,11139660,-795,0,1714817035,12988.252648689995,116.7638331900016,54324.89770944001 2024-05-04,10:03:57.000,125,11139624,-795,0,1714817036,12988.192021899995,116.74268580000353,54324.92565792001 2024-05-04,10:03:58.000,125,11139638,-795,0,1714817037,12988.16507666,116.73563667000417,54324.785915520006 2024-05-04,10:03:59.000,125,11139674,-795,0,1714817038,12988.17854927999,116.71448927999882,54324.82783824001 2024-05-04,10:04:00.000,125,11139630,-795,0,1714817039,12988.22570345,116.77793145000032,54324.988542 2024-05-04,10:04:01.000,125,11139620,-795,0,1714817040,12988.14486773,116.72858754000481,54324.75796704001 2024-05-04,10:04:02.000,125,11139625,-795,0,1714817041,12988.111186179995,116.68629276000138,54324.80687688001 2024-05-04,10:04:03.000,125,11139608,-795,0,1714817042,12988.131395109995,116.72153840999817,54324.8487996 2024-05-04,10:04:04.000,125,11139605,-795,0,1714817043,12988.10444987,116.72153840999817,54324.82783824001 2024-05-04,10:04:05.000,125,11139622,-795,0,1714817044,12988.1246588,116.70744014999946,54324.953606400006 2024-05-04,10:04:06.000,125,11139629,-795,0,1714817045,12988.15834034999,116.72153840999817,54324.99552912001 2024-05-04,10:04:07.000,125,11139637,-795,0,1714817046,12988.1246588,116.70744014999946,54325.03745184 2024-05-04,10:04:08.000,125,11139651,-795,0,1714817047,12988.15834034999,116.74268580000353,54324.99552912001 2024-05-04,10:04:09.000,125,11139526,-795,0,1714817048,12988.111186179995,116.72858754000481,54324.9186708 2024-05-04,10:04:10.000,125,11139574,-795,0,1714817049,12988.111186179995,116.74973493000289,54324.90469656001 2024-05-04,10:04:11.000,125,11139674,-795,0,1714817050,12988.13813141999,116.72153840999817,54324.953606400006 2024-05-04,10:04:12.000,125,11139668,-795,0,1714817051,12988.16507666,116.77088232000096,54325.01649048 2024-05-04,10:04:13.000,125,11139649,-795,0,1714817052,12988.050559389994,116.70744014999946,54324.89770944001 2024-05-04,10:04:14.000,125,11139641,-795,0,1714817053,12988.06403201,116.74268580000353,54324.89770944001 2024-05-04,10:04:15.000,125,11139677,-795,0,1714817054,12988.16507666,116.7638331900016,54325.1282844 2024-05-04,10:04:16.000,125,11139640,-795,0,1714817055,12988.18528559,116.78498057999968,54325.10732304 2024-05-04,10:04:17.000,125,11139638,-795,0,1714817056,12988.22570345,116.72858754000481,54325.121297280006 2024-05-04,10:04:18.000,125,11139588,-795,0,1714817057,12988.11792248999,116.74973493000289,54324.94661928001 2024-05-04,10:04:19.000,125,11139646,-795,0,1714817058,12988.15834034999,116.74268580000353,54324.96758064 2024-05-04,10:04:20.000,125,11139587,-795,0,1714817059,12988.212230829995,116.80612796999776,54325.11431016001 2024-05-04,10:04:21.000,125,11139661,-795,0,1714817060,12988.192021899995,116.74973493000289,54325.13527152 2024-05-04,10:04:22.000,125,11139613,-795,0,1714817061,12988.131395109995,116.75678406000225,54325.0584132 2024-05-04,10:04:23.000,125,11139678,-795,0,1714817062,12988.16507666,116.74973493000289,54325.121297280006 2024-05-04,10:04:24.000,125,11139657,-795,0,1714817063,12988.24591238,116.73563667000417,54325.20514272 2024-05-04,10:04:25.000,125,11139614,-755,0,1714817064,12988.252648689995,116.74973493000289,54325.219116960005 2024-05-04,10:04:26.000,125,11139596,-795,0,1714817065,12988.24591238,116.74268580000353,54325.14225864001 2024-05-04,10:04:27.000,125,11139620,-795,0,1714817066,12988.192021899995,116.72858754000481,54325.121297280006 2024-05-04,10:04:28.000,125,11139671,-795,0,1714817067,12988.111186179995,116.75678406000225,54324.92565792001 2024-05-04,10:04:29.000,125,11139613,-795,0,1714817068,12988.050559389994,116.72153840999817,54324.98155488 2024-05-04,10:04:30.000,125,11139676,-795,0,1714817069,12988.1246588,116.7003910200001,54325.15623288 2024-05-04,10:04:31.000,125,11139674,-795,0,1714817070,12988.192021899995,116.71448927999882,54325.14924576 2024-05-04,10:04:32.000,125,11139607,-795,0,1714817071,12988.11792248999,116.74268580000353,54325.13527152 2024-05-04,10:04:33.000,125,11139615,-795,0,1714817072,12988.1246588,116.67219450000266,54325.00950336 2024-05-04,10:04:34.000,125,11139608,-795,0,1714817073,12988.151604039995,116.71448927999882,54325.03046472 2024-05-04,10:04:35.000,125,11139586,-795,0,1714817074,12988.14486773,116.6651453700033,54325.08636168 2024-05-04,10:04:36.000,125,11139633,-795,0,1714817075,12988.16507666,116.72153840999817,54325.14225864001 2024-05-04,10:04:37.000,125,11139664,-795,0,1714817076,12988.13813141999,116.68629276000138,54325.121297280006 2024-05-04,10:04:38.000,125,11139634,-795,0,1714817077,12988.111186179995,116.70744014999946,54325.02347760001 2024-05-04,10:04:39.000,125,11139618,-795,0,1714817078,12988.1246588,116.70744014999946,54325.051426080005 2024-05-04,10:04:40.000,125,11139607,-795,0,1714817079,12988.15834034999,116.6651453700033,54325.25405256 2024-05-04,10:04:41.000,125,11139601,-795,0,1714817080,12988.13813141999,116.70744014999946,54325.1981556 2024-05-04,10:04:42.000,125,11139636,-795,0,1714817081,12988.11792248999,116.7003910200001,54325.17719424 2024-05-04,10:04:43.000,125,11139613,-795,0,1714817082,12988.09771355999,116.6651453700033,54325.00950336 2024-05-04,10:04:44.000,125,11139594,-795,0,1714817083,12988.07750462999,116.7003910200001,54325.03046472 2024-05-04,10:04:45.000,125,11139657,-795,0,1714817084,12988.01687783999,116.67219450000266,54325.00950336 2024-05-04,10:04:46.000,125,11139631,-795,0,1714817085,12988.171812969995,116.6651453700033,54325.16322000001 2024-05-04,10:04:47.000,125,11139644,-795,0,1714817086,12988.192021899995,116.69334189000074,54325.24706544 2024-05-04,10:04:48.000,125,11139622,-795,0,1714817087,12988.10444987,116.72153840999817,54325.21212984001 2024-05-04,10:04:49.000,125,11139639,-795,0,1714817088,12988.111186179995,116.70744014999946,54325.002516240005 2024-05-04,10:04:50.000,125,11139591,-795,0,1714817089,12988.16507666,116.68629276000138,54325.1282844 2024-05-04,10:04:51.000,125,11139677,-795,0,1714817090,12988.13813141999,116.65809624000394,54325.18418136 2024-05-04,10:04:52.000,125,11139614,-795,0,1714817091,12988.1246588,116.7003910200001,54325.20514272 2024-05-04,10:04:53.000,125,11139666,-795,0,1714817092,12988.01687783999,116.65809624000394,54325.09334880001 2024-05-04,10:04:54.000,125,11139652,-795,0,1714817093,12988.023614149999,116.73563667000417,54325.07937456 2024-05-04,10:04:55.000,125,11139650,-795,0,1714817094,12988.1246588,116.7003910200001,54325.24007832001 2024-05-04,10:04:56.000,125,11139634,-795,0,1714817095,12988.111186179995,116.72153840999817,54325.24706544 2024-05-04,10:04:57.000,125,11139624,-795,0,1714817096,12988.050559389994,116.73563667000417,54325.26103968001 2024-05-04,10:04:58.000,125,11139582,-795,0,1714817097,12987.929305809994,116.71448927999882,54324.79290264 2024-05-04,10:04:59.000,125,11139561,-795,0,1714817098,12988.023614149999,116.71448927999882,54325.10732304 2024-05-04,10:05:00.000,125,11139644,-795,0,1714817099,12988.030350459994,116.74268580000353,54325.1981556 2024-05-04,10:05:01.000,125,11139627,-795,0,1714817100,12988.08424094,116.73563667000417,54325.288988160006 2024-05-04,10:05:02.000,125,11139662,-795,0,1714817101,12987.922569499999,116.72858754000481,54325.1981556 2024-05-04,10:05:03.000,125,11139651,-795,0,1714817102,12987.915833189989,116.70744014999946,54325.16322000001 2024-05-04,10:05:04.000,125,11139657,-795,0,1714817103,12988.111186179995,116.72858754000481,54325.3728336 2024-05-04,10:05:05.000,125,11139644,-795,0,1714817104,12988.11792248999,116.67924363000202,54325.337898000005 2024-05-04,10:05:06.000,125,11139638,-795,0,1714817105,12988.05729569999,116.71448927999882,54325.29597528 2024-05-04,10:05:07.000,125,11139662,-795,0,1714817106,12988.050559389994,116.73563667000417,54325.1282844 2024-05-04,10:05:08.000,125,11139678,-795,0,1714817107,12987.969723669994,116.70744014999946,54325.15623288 2024-05-04,10:05:09.000,125,11139601,-795,0,1714817108,12987.909096879994,116.74268580000353,54325.16322000001 2024-05-04,10:05:10.000,125,11139635,-795,0,1714817109,12988.06403201,116.75678406000225,54325.34488512 2024-05-04,10:05:11.000,125,11139686,-795,0,1714817110,12988.07750462999,116.77088232000096,54325.40078208001 2024-05-04,10:05:12.000,125,11139635,-795,0,1714817111,12988.07750462999,116.75678406000225,54325.31693664 2024-05-04,10:05:13.000,125,11139641,-795,0,1714817112,12988.03708676999,116.7638331900016,54325.121297280006 2024-05-04,10:05:14.000,125,11139529,-795,0,1714817113,12988.10444987,116.71448927999882,54325.20514272 2024-05-04,10:05:15.000,125,11139650,-795,0,1714817114,12988.10444987,116.74973493000289,54325.288988160006 2024-05-04,10:05:16.000,125,11139638,-795,0,1714817115,12988.111186179995,116.7990788399984,54325.31693664 2024-05-04,10:05:17.000,125,11139599,-795,0,1714817116,12988.111186179995,116.71448927999882,54325.29597528 2024-05-04,10:05:18.000,125,11139645,-795,0,1714817117,12988.04382308,116.74973493000289,54325.22610408 2024-05-04,10:05:19.000,125,11139623,-795,0,1714817118,12988.14486773,116.7003910200001,54325.268026800004 2024-05-04,10:05:20.000,125,11139607,-795,0,1714817119,12988.171812969995,116.7003910200001,54325.337898000005 2024-05-04,10:05:21.000,125,11139634,-795,0,1714817120,12988.16507666,116.69334189000074,54325.337898000005 2024-05-04,10:05:22.000,125,11139609,-795,0,1714817121,12988.16507666,116.75678406000225,54325.27501392 2024-05-04,10:05:23.000,125,11139651,-795,0,1714817122,12988.10444987,116.74973493000289,54325.170207120005 2024-05-04,10:05:24.000,125,11139660,-795,0,1714817123,12988.131395109995,116.72858754000481,54325.170207120005 2024-05-04,10:05:25.000,125,11139618,-795,0,1714817124,12988.212230829995,116.74973493000289,54325.30994952001 2024-05-04,10:05:26.000,125,11139626,-795,0,1714817125,12988.21896713999,116.75678406000225,54325.36584648 2024-05-04,10:05:27.000,125,11139670,-795,0,1714817126,12988.232439759995,116.79202970999904,54325.40776920001 2024-05-04,10:05:28.000,125,11139614,-795,0,1714817127,12988.20549452,116.7638331900016,54325.337898000005 2024-05-04,10:05:29.000,125,11139592,-795,0,1714817128,12988.232439759995,116.77793145000032,54325.22610408 2024-05-04,10:05:30.000,125,11139644,-795,0,1714817129,12988.17854927999,116.77088232000096,54325.13527152 2024-05-04,10:05:31.000,125,11139635,-795,0,1714817130,12988.19875820999,116.75678406000225,54325.06540032001 2024-05-04,10:05:32.000,125,11139675,-795,0,1714817131,12988.232439759995,116.77088232000096,54325.20514272 2024-05-04,10:05:33.000,125,11139604,-795,0,1714817132,12988.252648689995,116.79202970999904,54325.3728336 2024-05-04,10:05:34.000,125,11139596,-795,0,1714817133,12988.25938499999,116.86252100999991,54325.37982072001 2024-05-04,10:05:35.000,125,11139604,-795,0,1714817134,12988.27959392999,116.8131771000044,54325.37982072001 2024-05-04,10:05:36.000,125,11139664,-795,0,1714817135,12988.28633024,116.82727536000311,54325.21212984001 2024-05-04,10:05:37.000,125,11139561,-795,0,1714817136,12988.32001178999,116.78498057999968,54325.46366616 2024-05-04,10:05:38.000,125,11139646,-795,0,1714817137,12988.24591238,116.82022623000375,54325.20514272 2024-05-04,10:05:39.000,125,11139561,-795,0,1714817138,12988.313275479995,116.80612796999776,54325.24007832001 2024-05-04,10:05:40.000,125,11139649,-795,0,1714817139,12988.293066549995,116.84842275000119,54325.386807840005 2024-05-04,10:05:41.000,125,11139638,-795,0,1714817140,12988.30653917,116.82727536000311,54325.386807840005 2024-05-04,10:05:42.000,125,11139631,-795,0,1714817141,12988.25938499999,116.85547188000055,54325.22610408 2024-05-04,10:05:43.000,125,11139647,-795,0,1714817142,12988.293066549995,116.82727536000311,54325.3728336 2024-05-04,10:05:44.000,125,11139645,-795,0,1714817143,12988.353693339996,116.84842275000119,54325.505588880005 2024-05-04,10:05:45.000,125,11139581,-795,0,1714817144,12988.34022071999,116.84842275000119,54325.48462752 2024-05-04,10:05:46.000,125,11139632,-795,0,1714817145,12988.32001178999,116.86252100999991,54325.4427048 2024-05-04,10:05:47.000,125,11139636,-795,0,1714817146,12988.293066549995,116.82022623000375,54325.40078208001 2024-05-04,10:05:48.000,125,11139627,-795,0,1714817147,12988.232439759995,116.88366839999799,54325.27501392 2024-05-04,10:05:49.000,125,11139659,-795,0,1714817148,12988.24591238,116.86252100999991,54325.32392376 2024-05-04,10:05:50.000,125,11139640,-795,0,1714817149,12988.34695703,116.86957013999927,54325.40776920001 2024-05-04,10:05:51.000,125,11139660,-795,0,1714817150,12988.38737489,116.87661926999863,54325.47764040001 2024-05-04,10:05:52.000,125,11139629,-795,0,1714817151,12988.34695703,116.87661926999863,54325.435717680004 2024-05-04,10:05:53.000,125,11139561,-795,0,1714817152,12988.34695703,116.86252100999991,54325.268026800004 2024-05-04,10:05:54.000,125,11139561,-795,0,1714817153,12988.353693339996,116.86957013999927,54325.32392376 2024-05-04,10:05:55.000,125,11139623,-795,0,1714817154,12988.40758382,116.87661926999863,54325.37982072001 2024-05-04,10:05:56.000,125,11139614,-755,0,1714817155,12988.421056439991,116.87661926999863,54325.40776920001 2024-05-04,10:05:57.000,125,11139637,-795,0,1714817156,12988.23917606999,116.80612796999776,54325.07238744001 2024-05-04,10:05:58.000,125,11139664,-795,0,1714817157,12988.40758382,116.89071753000462,54325.35187224 2024-05-04,10:05:59.000,125,11139678,-795,0,1714817158,12988.46821061,116.86957013999927,54325.51956312 2024-05-04,10:06:00.000,125,11139644,-795,0,1714817159,12988.461474299991,116.86957013999927,54325.51956312 2024-05-04,10:06:01.000,125,11139643,-795,0,1714817160,12988.48841954,116.84842275000119,54325.49860176001 2024-05-04,10:06:02.000,125,11139595,-795,0,1714817161,12988.461474299991,116.85547188000055,54325.30994952001 2024-05-04,10:06:03.000,125,11139647,-795,0,1714817162,12988.501892159991,116.84842275000119,54325.337898000005 2024-05-04,10:06:04.000,125,11139620,-795,0,1714817163,12988.40084750999,116.7990788399984,54325.002516240005 2024-05-04,10:06:05.000,125,11139626,-795,0,1714817164,12988.528837400001,116.82727536000311,54325.54052448 2024-05-04,10:06:06.000,125,11139609,-795,0,1714817165,12988.495155849996,116.88366839999799,54325.42873056001 2024-05-04,10:06:07.000,125,11139660,-795,0,1714817166,12988.562518949991,116.85547188000055,54325.603408560004 2024-05-04,10:06:08.000,125,11139590,-795,0,1714817167,12988.555782639996,116.86252100999991,54325.57546008001 2024-05-04,10:06:09.000,125,11139633,-795,0,1714817168,12988.515364779996,116.84137362000183,54325.35187224 2024-05-04,10:06:10.000,125,11139635,-795,0,1714817169,12988.575991569996,116.87661926999863,54325.46366616 2024-05-04,10:06:11.000,125,11139597,-795,0,1714817170,12988.542310019991,116.84137362000183,54325.54052448 2024-05-04,10:06:12.000,125,11139667,-795,0,1714817171,12988.542310019991,116.88366839999799,54325.61039568 2024-05-04,10:06:13.000,125,11139657,-795,0,1714817172,12988.481683229991,116.85547188000055,54325.44969192001 2024-05-04,10:06:14.000,125,11139583,-795,0,1714817173,12988.501892159991,116.86252100999991,54325.505588880005 2024-05-04,10:06:15.000,125,11139641,-795,0,1714817174,12988.629882050001,116.83432449000247,54325.687254 2024-05-04,10:06:16.000,125,11139619,-795,0,1714817175,12988.670299910002,116.83432449000247,54325.64533128001 2024-05-04,10:06:17.000,125,11139629,-795,0,1714817176,12988.616409429997,116.82022623000375,54325.61738280001 2024-05-04,10:06:18.000,125,11139652,-795,0,1714817177,12988.569255260001,116.86957013999927,54325.49860176001 2024-05-04,10:06:19.000,125,11139549,-795,0,1714817178,12988.474946919996,116.79202970999904,54325.22610408 2024-05-04,10:06:20.000,125,11139664,-795,0,1714817179,12988.528837400001,116.84137362000183,54325.42174344 2024-05-04,10:06:21.000,125,11139685,-795,0,1714817180,12988.616409429997,116.7990788399984,54325.603408560004 2024-05-04,10:06:22.000,125,11139645,-795,0,1714817181,12988.569255260001,116.83432449000247,54325.63135704 2024-05-04,10:06:23.000,125,11139616,-795,0,1714817182,12988.589464190001,116.82022623000375,54325.673279760005 2024-05-04,10:06:24.000,125,11139639,-795,0,1714817183,12988.515364779996,116.8131771000044,54325.54052448 2024-05-04,10:06:25.000,125,11139588,-795,0,1714817184,12988.623145739992,116.7990788399984,54325.70821536 2024-05-04,10:06:26.000,125,11139632,-795,0,1714817185,12988.582727879992,116.7990788399984,54325.64533128001 2024-05-04,10:06:27.000,125,11139627,-795,0,1714817186,12988.616409429997,116.75678406000225,54325.72917672 2024-05-04,10:06:28.000,125,11139667,-795,0,1714817187,12988.474946919996,116.77793145000032,54325.61738280001 2024-05-04,10:06:29.000,125,11139660,-795,0,1714817188,12988.481683229991,116.78498057999968,54325.54751160001 2024-05-04,10:06:30.000,125,11139651,-795,0,1714817189,12988.535573709996,116.77793145000032,54325.687254 2024-05-04,10:06:31.000,125,11139662,-795,0,1714817190,12988.522101089991,116.7990788399984,54325.722189600005 2024-05-04,10:06:32.000,125,11139663,-795,0,1714817191,12988.481683229991,116.75678406000225,54325.63834416 2024-05-04,10:06:33.000,125,11139626,-795,0,1714817192,12988.46821061,116.74268580000353,54325.456679040006 2024-05-04,10:06:34.000,125,11139598,-795,0,1714817193,12988.38063857999,116.67924363000202,54325.23309120001 2024-05-04,10:06:35.000,125,11139573,-795,0,1714817194,12988.501892159991,116.70744014999946,54325.59642144001 2024-05-04,10:06:36.000,125,11139656,-795,0,1714817195,12988.501892159991,116.70744014999946,54325.624369920006 2024-05-04,10:06:37.000,125,11139656,-795,0,1714817196,12988.474946919996,116.70744014999946,54325.57546008001 2024-05-04,10:06:38.000,125,11139646,-795,0,1714817197,12988.414320129996,116.7003910200001,54325.53353736 2024-05-04,10:06:39.000,125,11139621,-795,0,1714817198,12988.40758382,116.7003910200001,54325.57546008001 2024-05-04,10:06:40.000,125,11139640,-795,0,1714817199,12988.508628470001,116.68629276000138,54325.687254 2024-05-04,10:06:41.000,125,11139569,-795,0,1714817200,12988.495155849996,116.63694884999859,54325.63834416 2024-05-04,10:06:42.000,125,11139614,-795,0,1714817201,12988.48841954,116.64399797999795,54325.554498720005 2024-05-04,10:06:43.000,125,11139613,-795,0,1714817202,12988.44800168,116.59465407000243,54325.337898000005 2024-05-04,10:06:44.000,125,11139621,-795,0,1714817203,12988.421056439991,116.61580146000051,54325.44969192001 2024-05-04,10:06:45.000,125,11139648,-795,0,1714817204,12988.501892159991,116.56645754999772,54325.54751160001 2024-05-04,10:06:46.000,125,11139642,-795,0,1714817205,12988.481683229991,116.56645754999772,54325.54751160001 2024-05-04,10:06:47.000,125,11139633,-795,0,1714817206,12988.528837400001,116.552359289999,54325.5824472 2024-05-04,10:06:48.000,125,11139635,-795,0,1714817207,12988.474946919996,116.55940841999836,54325.56148584 2024-05-04,10:06:49.000,125,11139611,-795,0,1714817208,12988.434529059996,116.53826103000029,54325.40078208001 2024-05-04,10:06:50.000,125,11139576,-795,0,1714817209,12988.434529059996,116.54531015999964,54325.49161464 2024-05-04,10:06:51.000,125,11139647,-795,0,1714817210,12988.44800168,116.53826103000029,54325.554498720005 2024-05-04,10:06:52.000,125,11139613,-795,0,1714817211,12988.454737989996,116.51006451000285,54325.5824472 2024-05-04,10:06:53.000,125,11139661,-795,0,1714817212,12988.40758382,116.48891712000477,54325.435717680004 2024-05-04,10:06:54.000,125,11139650,-795,0,1714817213,12988.32001178999,116.46776972999942,54325.456679040006 2024-05-04,10:06:55.000,125,11139621,-795,0,1714817214,12988.44800168,116.52416277000157,54325.56847296001 2024-05-04,10:06:56.000,125,11139616,-795,0,1714817215,12988.481683229991,116.47481885999878,54325.59642144001 2024-05-04,10:06:57.000,125,11139644,-795,0,1714817216,12988.461474299991,116.42547495000326,54325.57546008001 2024-05-04,10:06:58.000,125,11139620,-795,0,1714817217,12988.34022071999,116.41137669000454,54325.26103968001 2024-05-04,10:06:59.000,125,11139662,-795,0,1714817218,12988.36716596,116.4184258200039,54325.36584648 2024-05-04,10:07:00.000,125,11139608,-795,0,1714817219,12988.38737489,116.43252408000262,54325.48462752 2024-05-04,10:07:01.000,125,11139632,-795,0,1714817220,12988.38737489,116.44662234000134,54325.49860176001 2024-05-04,10:07:02.000,125,11139607,-795,0,1714817221,12988.353693339996,116.4184258200039,54325.41475632 2024-05-04,10:07:03.000,125,11139629,-795,0,1714817222,12988.333484409995,116.38318016999983,54325.435717680004 2024-05-04,10:07:04.000,125,11139665,-795,0,1714817223,12988.46821061,116.38318016999983,54325.66629264001 2024-05-04,10:07:05.000,125,11139618,-795,0,1714817224,12988.34022071999,116.4184258200039,54325.512576 2024-05-04,10:07:06.000,125,11139619,-795,0,1714817225,12988.461474299991,116.3056397399996,54325.61039568 2024-05-04,10:07:07.000,125,11139631,-795,0,1714817226,12988.38737489,116.33383626000432,54325.49161464 2024-05-04,10:07:08.000,125,11139624,-795,0,1714817227,12988.42779275,116.31268886999896,54325.47764040001 2024-05-04,10:07:09.000,125,11139656,-795,0,1714817228,12988.36042964999,116.28449235000153,54325.4427048 2024-05-04,10:07:10.000,125,11139680,-795,0,1714817229,12988.454737989996,116.31973799999832,54325.63834416 2024-05-04,10:07:11.000,125,11139620,-795,0,1714817230,12988.434529059996,116.29859061000025,54325.61738280001 2024-05-04,10:07:12.000,125,11139636,-795,0,1714817231,12988.40084750999,116.31973799999832,54325.53353736 2024-05-04,10:07:13.000,125,11139547,-795,0,1714817232,12988.373902269996,116.31268886999896,54325.35885936001 2024-05-04,10:07:14.000,125,11139558,-795,0,1714817233,12988.38737489,116.32678712999768,54325.386807840005 2024-05-04,10:07:15.000,125,11139586,-795,0,1714817234,12988.36716596,116.29859061000025,54325.268026800004 2024-05-04,10:07:16.000,125,11139588,-795,0,1714817235,12988.232439759995,116.24924670000473,54325.26103968001 2024-05-04,10:07:17.000,125,11139635,-795,0,1714817236,12988.40758382,116.27039409000281,54325.456679040006 2024-05-04,10:07:18.000,125,11139596,-795,0,1714817237,12988.40758382,116.26334496000345,54325.42174344 2024-05-04,10:07:19.000,125,11139611,-795,0,1714817238,12988.40084750999,116.27744322000217,54325.35885936001 2024-05-04,10:07:20.000,125,11139601,-795,0,1714817239,12988.373902269996,116.25629583000409,54325.3029624 2024-05-04,10:07:21.000,125,11139619,-795,0,1714817240,12988.394111199996,116.22105018000002,54325.51956312 2024-05-04,10:07:22.000,125,11139586,-795,0,1714817241,12988.36042964999,116.27744322000217,54325.46366616 2024-05-04,10:07:23.000,125,11139644,-795,0,1714817242,12988.333484409995,116.24924670000473,54325.435717680004 2024-05-04,10:07:24.000,125,11139629,-795,0,1714817243,12988.293066549995,116.27039409000281,54325.27501392 2024-05-04,10:07:25.000,125,11139649,-795,0,1714817244,12988.28633024,116.27039409000281,54325.3029624 2024-05-04,10:07:26.000,125,11139620,-795,0,1714817245,12988.34695703,116.26334496000345,54325.47065328 2024-05-04,10:07:27.000,125,11139649,-795,0,1714817246,12988.40758382,116.29859061000025,54325.505588880005 2024-05-04,10:07:28.000,125,11139636,-795,0,1714817247,12988.38063857999,116.27744322000217,54325.51956312 2024-05-04,10:07:29.000,125,11139589,-795,0,1714817248,12988.30653917,116.34088539000368,54325.42174344 2024-05-04,10:07:30.000,125,11139590,-795,0,1714817249,12988.313275479995,116.29154148000089,54325.47764040001 2024-05-04,10:07:31.000,125,11139672,-795,0,1714817250,12988.27959392999,116.34793452000304,54325.48462752 2024-05-04,10:07:32.000,125,11139610,-795,0,1714817251,12988.29980285999,116.37613104000047,54325.44969192001 2024-05-04,10:07:33.000,125,11139624,-795,0,1714817252,12988.212230829995,116.34793452000304,54325.36584648 2024-05-04,10:07:34.000,125,11139613,-795,0,1714817253,12988.24591238,116.34088539000368,54325.35885936001 2024-05-04,10:07:35.000,125,11139668,-795,0,1714817254,12988.22570345,116.38318016999983,54325.56148584 2024-05-04,10:07:36.000,125,11139638,-795,0,1714817255,12988.25938499999,116.38318016999983,54325.52655024001 2024-05-04,10:07:37.000,125,11139582,-795,0,1714817256,12988.17854927999,116.39022929999919,54325.52655024001 2024-05-04,10:07:38.000,125,11139621,-795,0,1714817257,12988.131395109995,116.40432755999791,54325.288988160006 2024-05-04,10:07:39.000,125,11139516,-795,0,1714817258,12988.11792248999,116.4536714700007,54325.435717680004 2024-05-04,10:07:40.000,125,11139593,-795,0,1714817259,12988.151604039995,116.49596625000413,54325.49161464 2024-05-04,10:07:41.000,125,11139683,-795,0,1714817260,12988.131395109995,116.48891712000477,54325.49860176001 2024-05-04,10:07:42.000,125,11139663,-795,0,1714817261,12988.04382308,116.47481885999878,54325.40078208001 2024-05-04,10:07:43.000,125,11139610,-795,0,1714817262,12988.030350459994,116.50301538000349,54325.44969192001 2024-05-04,10:07:44.000,125,11139646,-795,0,1714817263,12988.07750462999,116.51711364000221,54325.54052448 2024-05-04,10:07:45.000,125,11139593,-795,0,1714817264,12988.10444987,116.552359289999,54325.51956312 2024-05-04,10:07:46.000,125,11139582,-795,0,1714817265,12988.05729569999,116.58760494000308,54325.46366616 2024-05-04,10:07:47.000,125,11139611,-795,0,1714817266,12988.050559389994,116.60875233000115,54325.44969192001 2024-05-04,10:07:48.000,125,11139627,-795,0,1714817267,12987.922569499999,116.64399797999795,54325.35187224 2024-05-04,10:07:49.000,125,11139642,-795,0,1714817268,12987.888887949994,116.70744014999946,54325.29597528 2024-05-04,10:07:50.000,125,11139611,-795,0,1714817269,12987.936042119989,116.71448927999882,54325.505588880005 2024-05-04,10:07:51.000,125,11139640,-795,0,1714817270,12987.962987359999,116.74973493000289,54325.51956312 2024-05-04,10:07:52.000,125,11139611,-795,0,1714817271,12987.942778429999,116.78498057999968,54325.49860176001 2024-05-04,10:07:53.000,125,11139579,-795,0,1714817272,12987.888887949994,116.79202970999904,54325.337898000005 2024-05-04,10:07:54.000,125,11139580,-795,0,1714817273,12987.861942709998,116.7990788399984,54325.29597528 2024-05-04,10:07:55.000,125,11139649,-795,0,1714817274,12987.875415329989,116.82727536000311,54325.268026800004 2024-05-04,10:07:56.000,125,11139664,-795,0,1714817275,12987.875415329989,116.82022623000375,54325.3029624 2024-05-04,10:07:57.000,125,11139631,-795,0,1714817276,12987.956251049989,116.86252100999991,54325.40776920001 2024-05-04,10:07:58.000,125,11139611,-795,0,1714817277,12987.929305809994,116.89776666000398,54325.41475632 2024-05-04,10:07:59.000,125,11139641,-795,0,1714817278,12987.956251049989,116.94006144000014,54325.32392376 2024-05-04,10:08:00.000,125,11139618,-795,0,1714817279,12988.01687783999,116.92596318000142,54325.42873056001 2024-05-04,10:08:01.000,125,11139644,-795,0,1714817280,12988.030350459994,116.9118649200027,54325.435717680004 2024-05-04,10:08:02.000,125,11139624,-795,0,1714817281,12988.023614149999,116.94006144000014,54325.34488512 2024-05-04,10:08:03.000,125,11139673,-795,0,1714817282,12988.003405219999,116.91891405000206,54325.21212984001 2024-05-04,10:08:04.000,125,11139621,-795,0,1714817283,12988.010141529994,116.94006144000014,54325.21212984001 2024-05-04,10:08:05.000,125,11139643,-795,0,1714817284,12988.131395109995,116.93301231000078,54325.337898000005 2024-05-04,10:08:06.000,125,11139674,-795,0,1714817285,12988.07750462999,116.92596318000142,54325.219116960005 2024-05-04,10:08:07.000,125,11139656,-795,0,1714817286,12988.23917606999,116.92596318000142,54325.456679040006 2024-05-04,10:08:08.000,125,11139656,-795,0,1714817287,12988.252648689995,116.98940535000293,54325.456679040006 2024-05-04,10:08:09.000,125,11139606,-795,0,1714817288,12988.24591238,116.96120882999821,54325.27501392 2024-05-04,10:08:10.000,125,11139601,-795,0,1714817289,12988.28633024,116.95415969999885,54325.35187224 2024-05-04,10:08:11.000,125,11139642,-795,0,1714817290,12988.32001178999,116.92596318000142,54325.36584648 2024-05-04,10:08:12.000,125,11139616,-795,0,1714817291,12988.38063857999,116.94006144000014,54325.42174344 2024-05-04,10:08:13.000,125,11139669,-795,0,1714817292,12988.26612131,116.84842275000119,54325.27501392 2024-05-04,10:08:14.000,125,11139644,-795,0,1714817293,12988.353693339996,116.89776666000398,54325.25405256 2024-05-04,10:08:15.000,125,11139608,-795,0,1714817294,12988.48841954,116.85547188000055,54325.44969192001 2024-05-04,10:08:16.000,125,11139619,-795,0,1714817295,12988.535573709996,116.88366839999799,54325.40078208001 2024-05-04,10:08:27.000,125,11139657,-795,0,1714817306,12988.764608249992,116.74268580000353,54325.37982072001 2024-05-04,10:08:28.000,125,11139648,-795,0,1714817307,12988.730926700002,116.73563667000417,54325.24706544 2024-05-04,10:08:29.000,125,11139660,-795,0,1714817308,12988.650090980002,116.73563667000417,54325.21212984001 2024-05-04,10:08:30.000,125,11139593,-795,0,1714817309,12988.805026109992,116.71448927999882,54325.386807840005 2024-05-04,10:08:31.000,125,11139665,-795,0,1714817310,12988.838707659997,116.69334189000074,54325.42174344 2024-05-04,10:08:32.000,125,11139677,-795,0,1714817311,12988.778080869997,116.68629276000138,54325.25405256 2024-05-04,10:08:33.000,125,11139609,-795,0,1714817312,12988.825235039993,116.6651453700033,54325.41475632 2024-05-04,10:08:34.000,125,11139542,-795,0,1714817313,12988.757871939997,116.63694884999859,54325.17719424 2024-05-04,10:08:35.000,125,11139626,-795,0,1714817314,12988.798289799997,116.65104711000458,54325.288988160006 2024-05-04,10:08:36.000,125,11139625,-795,0,1714817315,12988.717454079997,116.64399797999795,54325.21212984001 2024-05-04,10:08:37.000,125,11139662,-795,0,1714817316,12988.778080869997,116.60875233000115,54325.34488512 2024-05-04,10:08:38.000,125,11139596,-795,0,1714817317,12988.771344560002,116.62285058999987,54325.31693664 2024-05-04,10:08:39.000,125,11139636,-795,0,1714817318,12988.771344560002,116.59465407000243,54325.337898000005 2024-05-04,10:08:40.000,125,11139621,-795,0,1714817319,12988.791553490002,116.6017032000018,54325.37982072001 2024-05-04,10:08:41.000,125,11139564,-795,0,1714817320,12988.771344560002,116.58055581000372,54325.386807840005 2024-05-04,10:08:42.000,125,11139624,-795,0,1714817321,12988.737663009997,116.58760494000308,54325.34488512 2024-05-04,10:08:43.000,125,11139572,-795,0,1714817322,12988.636618359997,116.51006451000285,54325.100335920004 2024-05-04,10:08:44.000,125,11139634,-795,0,1714817323,12988.629882050001,116.55940841999836,54325.1981556 2024-05-04,10:08:45.000,125,11139650,-795,0,1714817324,12988.636618359997,116.49596625000413,54325.28200104001 2024-05-04,10:08:46.000,125,11139643,-795,0,1714817325,12988.683772529992,116.51711364000221,54325.34488512 2024-05-04,10:08:47.000,125,11139664,-795,0,1714817326,12988.677036219997,116.51711364000221,54325.40776920001 2024-05-04,10:08:48.000,125,11139622,-795,0,1714817327,12988.650090980002,116.50301538000349,54325.42174344 2024-05-04,10:08:49.000,125,11139648,-795,0,1714817328,12988.596200499996,116.46776972999942,54325.23309120001 2024-05-04,10:08:50.000,125,11139619,-795,0,1714817329,12988.596200499996,116.43957321000198,54325.24007832001 2024-05-04,10:08:51.000,125,11139639,-795,0,1714817330,12988.596200499996,116.4536714700007,54325.30994952001 2024-05-04,10:08:52.000,125,11139647,-795,0,1714817331,12988.575991569996,116.44662234000134,54325.33091088001 2024-05-04,10:08:53.000,125,11139630,-795,0,1714817332,12988.46821061,116.40432755999791,54325.24706544 2024-05-04,10:08:54.000,125,11139669,-795,0,1714817333,12988.48841954,116.41137669000454,54325.25405256 2024-05-04,10:08:55.000,125,11139621,-795,0,1714817334,12988.636618359997,116.39022929999919,54325.435717680004 2024-05-04,10:08:56.000,125,11139631,-795,0,1714817335,12988.623145739992,116.39727842999855,54325.40776920001 2024-05-04,10:08:57.000,125,11139654,-795,0,1714817336,12988.629882050001,116.32678712999768,54325.386807840005 2024-05-04,10:08:58.000,125,11139600,-795,0,1714817337,12988.555782639996,116.31973799999832,54325.24007832001 2024-05-04,10:08:59.000,125,11139657,-795,0,1714817338,12988.575991569996,116.24924670000473,54325.19116848001 2024-05-04,10:09:00.000,125,11139656,-795,0,1714817339,12988.589464190001,116.2421975699981,54325.18418136 2024-05-04,10:09:01.000,125,11139623,-795,0,1714817340,12988.683772529992,116.19285366000258,54325.33091088001 2024-05-04,10:09:02.000,125,11139667,-795,0,1714817341,12988.609673120001,116.18580453000322,54325.219116960005 2024-05-04,10:09:03.000,125,11139649,-795,0,1714817342,12988.643354669992,116.13646062000043,54325.24706544 2024-05-04,10:09:04.000,125,11139672,-795,0,1714817343,12988.737663009997,116.11531323000236,54325.34488512 2024-05-04,10:09:05.000,125,11139678,-795,0,1714817344,12988.791553490002,116.06596931999957,54325.36584648 2024-05-04,10:09:06.000,125,11139640,-795,0,1714817345,12988.737663009997,116.05187106000085,54325.37982072001 2024-05-04,10:09:07.000,125,11139631,-795,0,1714817346,12988.670299910002,115.98137975999998,54325.1282844 2024-05-04,10:09:08.000,125,11139672,-795,0,1714817347,12988.730926700002,115.93908498000383,54325.25405256 2024-05-04,10:09:09.000,125,11139696,-795,0,1714817348,12988.744399319992,115.92498671999783,54325.30994952001 2024-05-04,10:09:10.000,125,11139642,-795,0,1714817349,12988.757871939997,115.86859368000296,54325.33091088001 2024-05-04,10:09:11.000,125,11139656,-795,0,1714817350,12988.845443969993,115.84744629000488,54325.46366616 2024-05-04,10:09:12.000,125,11139650,-795,0,1714817351,12988.858916589998,115.79810238000209,54325.46366616 2024-05-04,10:09:13.000,125,11139647,-795,0,1714817352,12988.885861829993,115.77695499000401,54325.42873056001 2024-05-04,10:09:14.000,125,11139607,-795,0,1714817353,12988.778080869997,115.72056195000187,54325.29597528 2024-05-04,10:09:15.000,125,11139624,-795,0,1714817354,12988.778080869997,115.67826716999843,54325.219116960005 2024-05-04,10:09:16.000,125,11139635,-795,0,1714817355,12988.798289799997,115.69236543000443,54325.35187224 2024-05-04,10:09:17.000,125,11139605,-795,0,1714817356,12988.798289799997,115.62892326000292,54325.27501392 2024-05-04,10:09:18.000,125,11139694,-795,0,1714817357,12988.757871939997,115.6148250000042,54325.25405256 2024-05-04,10:09:19.000,125,11139658,-795,0,1714817358,12988.730926700002,115.59367760999885,54325.23309120001 2024-05-04,10:09:20.000,125,11139669,-795,0,1714817359,12988.744399319992,115.5513828300027,54325.26103968001 2024-05-04,10:09:21.000,125,11139652,-795,0,1714817360,12988.791553490002,115.53023544000462,54325.337898000005 2024-05-04,10:09:22.000,125,11139638,-795,0,1714817361,12988.717454079997,115.51613717999862,54325.25405256 2024-05-04,10:09:23.000,125,11139685,-795,0,1714817362,12988.744399319992,115.47384240000247,54325.28200104001 2024-05-04,10:09:24.000,125,11139635,-795,0,1714817363,12988.643354669992,115.44564587999776,54325.1282844 2024-05-04,10:09:25.000,125,11139676,-795,0,1714817364,12988.589464190001,115.41040023000096,54325.19116848001 2024-05-04,10:09:26.000,125,11139632,-795,0,1714817365,12988.542310019991,115.3681054500048,54325.14924576 2024-05-04,10:09:27.000,125,11139661,-795,0,1714817366,12988.650090980002,115.38925284000288,54325.29597528 2024-05-04,10:09:28.000,125,11139638,-795,0,1714817367,12988.528837400001,115.36105631999817,54325.170207120005 2024-05-04,10:09:29.000,125,11139578,-795,0,1714817368,12988.555782639996,115.33285980000073,54325.26103968001 2024-05-04,10:09:30.000,125,11139585,-795,0,1714817369,12988.481683229991,115.33990893000009,54325.002516240005 2024-05-04,10:09:31.000,125,11139557,-795,0,1714817370,12988.508628470001,115.32581067000137,54325.13527152 2024-05-04,10:09:32.000,125,11139658,-795,0,1714817371,12988.515364779996,115.29761415000394,54325.17719424 2024-05-04,10:09:33.000,125,11139668,-795,0,1714817372,12988.522101089991,115.29056502000458,54325.16322000001 2024-05-04,10:09:34.000,125,11139656,-795,0,1714817373,12988.421056439991,115.3046632800033,54325.0584132 2024-05-04,10:09:35.000,125,11139632,-795,0,1714817374,12988.441265369991,115.31171241000266,54325.06540032001 2024-05-04,10:09:36.000,125,11139635,-795,0,1714817375,12988.461474299991,115.31876154000201,54325.19116848001 2024-05-04,10:09:37.000,125,11139621,-795,0,1714817376,12988.454737989996,115.29056502000458,54325.170207120005 2024-05-04,10:09:38.000,125,11139668,-795,0,1714817377,12988.29980285999,115.31171241000266,54324.99552912001 2024-05-04,10:09:39.000,125,11139592,-795,0,1714817378,12988.25938499999,115.26941762999923,54324.99552912001 2024-05-04,10:09:40.000,125,11139621,-795,0,1714817379,12988.232439759995,115.3046632800033,54325.08636168 2024-05-04,10:09:41.000,125,11139649,-795,0,1714817380,12988.21896713999,115.3046632800033,54325.06540032001 2024-05-04,10:09:42.000,125,11139642,-795,0,1714817381,12988.131395109995,115.31171241000266,54324.96059352 2024-05-04,10:09:43.000,125,11139689,-795,0,1714817382,12988.08424094,115.29056502000458,54324.96758064 2024-05-04,10:09:44.000,125,11139640,-795,0,1714817383,12988.10444987,115.38925284000288,54325.02347760001 2024-05-04,10:09:45.000,125,11139665,-795,0,1714817384,12988.090977249994,115.31876154000201,54325.07937456 2024-05-04,10:09:46.000,125,11139635,-795,0,1714817385,12987.969723669994,115.3046632800033,54324.89072232 2024-05-04,10:09:47.000,125,11139618,-795,0,1714817386,12987.99666890999,115.33990893000009,54324.91168368 2024-05-04,10:09:48.000,125,11139641,-795,0,1714817387,12987.97645997999,115.32581067000137,54324.96758064 2024-05-04,10:09:49.000,125,11139626,-795,0,1714817388,12987.882151639998,115.34695805999945,54324.89072232 2024-05-04,10:09:50.000,125,11139679,-795,0,1714817389,12987.902360569999,115.34695805999945,54325.04443896001 2024-05-04,10:09:51.000,125,11139617,-795,0,1714817390,12987.922569499999,115.31171241000266,54325.03745184 2024-05-04,10:09:52.000,125,11139621,-795,0,1714817391,12987.882151639998,115.32581067000137,54325.00950336 2024-05-04,10:09:53.000,125,11139612,-795,0,1714817392,12987.814788539989,115.34695805999945,54324.75097992 2024-05-04,10:09:54.000,125,11139620,-795,0,1714817393,12987.814788539989,115.33285980000073,54324.87674808001 2024-05-04,10:09:55.000,125,11139653,-795,0,1714817394,12987.814788539989,115.33990893000009,54324.86277384 2024-05-04,10:09:56.000,125,11139638,-795,0,1714817395,12987.754161749988,115.33990893000009,54324.77892840001 2024-05-04,10:09:57.000,125,11139628,-795,0,1714817396,12987.727216509993,115.34695805999945,54324.7439928 2024-05-04,10:09:58.000,125,11139646,-795,0,1714817397,12987.626171859993,115.33990893000009,54324.64617312 2024-05-04,10:09:59.000,125,11139607,-795,0,1714817398,12987.720480199998,115.31876154000201,54324.70905720001 2024-05-04,10:10:00.000,125,11139659,-795,0,1714817399,12987.720480199998,115.33990893000009,54324.79290264 2024-05-04,10:10:01.000,125,11139624,-795,0,1714817400,12987.781106989998,115.31171241000266,54324.73700568001 2024-05-04,10:10:02.000,125,11139549,-795,0,1714817401,12987.680062339998,115.31171241000266,54324.6741216 2024-05-04,10:10:03.000,125,11139647,-795,0,1714817402,12987.626171859993,115.26941762999923,54324.47149512001 2024-05-04,10:10:04.000,125,11139598,-795,0,1714817403,12987.579017689997,115.29056502000458,54324.47848224 2024-05-04,10:10:05.000,125,11139671,-795,0,1714817404,12987.666589719993,115.29761415000394,54324.58328904 2024-05-04,10:10:06.000,125,11139657,-795,0,1714817405,12987.680062339998,115.28351588999794,54324.65316024 2024-05-04,10:10:07.000,125,11139613,-795,0,1714817406,12987.686798649993,115.32581067000137,54324.70207008 2024-05-04,10:10:08.000,125,11139649,-795,0,1714817407,12987.579017689997,115.29761415000394,54324.34572696 2024-05-04,10:10:09.000,125,11139620,-795,0,1714817408,12987.565545069992,115.31171241000266,54324.41559816 2024-05-04,10:10:10.000,125,11139506,-795,0,1714817409,12987.632908170002,115.31876154000201,54324.41559816 2024-05-04,10:10:11.000,125,11139649,-795,0,1714817410,12987.632908170002,115.31171241000266,54324.597263280004 2024-05-04,10:10:12.000,125,11139628,-795,0,1714817411,12987.639644479998,115.29056502000458,54324.56232768001 2024-05-04,10:10:13.000,125,11139659,-795,0,1714817412,12987.558808759997,115.29761415000394,54324.45752088 2024-05-04,10:10:14.000,125,11139646,-795,0,1714817413,12987.619435549997,115.31876154000201,54324.48546936 2024-05-04,10:10:15.000,125,11139609,-795,0,1714817414,12987.700271269998,115.28351588999794,54324.66014736001 2024-05-04,10:10:16.000,125,11139646,-795,0,1714817415,12987.626171859993,115.33285980000073,54324.54136632001 2024-05-04,10:10:17.000,125,11139570,-795,0,1714817416,12987.619435549997,115.31171241000266,54324.52040496001 2024-05-04,10:10:18.000,125,11139571,-795,0,1714817417,12987.612699240002,115.29761415000394,54324.24092016 2024-05-04,10:10:19.000,125,11139569,-795,0,1714817418,12987.653117100002,115.29761415000394,54324.40162392001 2024-05-04,10:10:20.000,125,11139614,-795,0,1714817419,12987.666589719993,115.31171241000266,54324.50643072 2024-05-04,10:10:21.000,125,11139621,-795,0,1714817420,12987.653117100002,115.28351588999794,54324.48546936 2024-05-04,10:10:22.000,125,11139617,-795,0,1714817421,12987.680062339998,115.3046632800033,54324.52040496001 2024-05-04,10:10:23.000,125,11139608,-795,0,1714817422,12987.653117100002,115.29056502000458,54324.39463680001 2024-05-04,10:10:24.000,125,11139634,-795,0,1714817423,12987.599226619997,115.33990893000009,54324.23393304001 2024-05-04,10:10:25.000,125,11139597,-795,0,1714817424,12987.680062339998,115.3046632800033,54324.48546936 2024-05-04,10:10:26.000,125,11139626,-795,0,1714817425,12987.720480199998,115.27646675999858,54324.41559816 2024-05-04,10:10:27.000,125,11139655,-795,0,1714817426,12987.727216509993,115.3046632800033,54324.52739208 2024-05-04,10:10:28.000,125,11139618,-795,0,1714817427,12987.599226619997,115.28351588999794,54324.03829368001 2024-05-04,10:10:29.000,125,11139637,-795,0,1714817428,12987.754161749988,115.31171241000266,54324.42258528001 2024-05-04,10:10:30.000,125,11139543,-795,0,1714817429,12987.733952819988,115.31876154000201,54324.35271408001 2024-05-04,10:10:31.000,125,11139612,-795,0,1714817430,12987.801315919998,115.3046632800033,54324.52040496001 2024-05-04,10:10:32.000,125,11139636,-795,0,1714817431,12987.861942709998,115.3046632800033,54324.56232768001 2024-05-04,10:10:33.000,125,11139548,-795,0,1714817432,12987.814788539989,115.28351588999794,54324.5343792 2024-05-04,10:10:34.000,125,11139640,-795,0,1714817433,12987.713743889988,115.24827024000115,54324.31777848 2024-05-04,10:10:35.000,125,11139641,-795,0,1714817434,12987.787843299993,115.24827024000115,54324.42258528001 2024-05-04,10:10:36.000,125,11139590,-795,0,1714817435,12987.747425439993,115.22712285000307,54324.28983 2024-05-04,10:10:37.000,125,11139613,-795,0,1714817436,12987.801315919998,115.22712285000307,54324.380662560005 2024-05-04,10:10:38.000,125,11139644,-795,0,1714817437,12987.808052229993,115.22712285000307,54324.24790728 2024-05-04,10:10:39.000,125,11139615,-795,0,1714817438,12987.754161749988,115.22007372000371,54324.25489440001 2024-05-04,10:10:40.000,125,11139604,-795,0,1714817439,12987.834997469989,115.22007372000371,54324.43655952 2024-05-04,10:10:41.000,125,11139589,-795,0,1714817440,12987.801315919998,115.191877199999,54324.38764968 2024-05-04,10:10:42.000,125,11139630,-795,0,1714817441,12987.808052229993,115.22007372000371,54324.282842880006 2024-05-04,10:10:43.000,125,11139604,-795,0,1714817442,12987.787843299993,115.1566315500022,54324.22694592001 2024-05-04,10:10:44.000,125,11139599,-795,0,1714817443,12987.767634369993,115.17072981000092,54324.22694592001 2024-05-04,10:10:45.000,125,11139624,-795,0,1714817444,12987.767634369993,115.16368068000156,54324.32476560001 2024-05-04,10:10:46.000,125,11139615,-795,0,1714817445,12987.808052229993,115.17777894000028,54324.34572696 2024-05-04,10:10:47.000,125,11139610,-795,0,1714817446,12987.808052229993,115.14253329000348,54324.38764968 2024-05-04,10:10:48.000,125,11139645,-795,0,1714817447,12987.754161749988,115.13548416000413,54324.31777848 2024-05-04,10:10:49.000,125,11139637,-795,0,1714817448,12987.700271269998,115.12138589999813,54324.10816488001 2024-05-04,10:10:50.000,125,11139632,-795,0,1714817449,12987.801315919998,115.12843503000477,54324.18502320001 2024-05-04,10:10:51.000,125,11139627,-795,0,1714817450,12987.707007579993,115.14253329000348,54324.25489440001 2024-05-04,10:10:52.000,125,11139612,-795,0,1714817451,12987.713743889988,115.17072981000092,54324.212971680005 2024-05-04,10:10:53.000,125,11139679,-795,0,1714817452,12987.632908170002,115.11433676999877,54324.0802164 2024-05-04,10:10:54.000,125,11139618,-795,0,1714817453,12987.605962929993,115.18482806999964,54324.05226792 2024-05-04,10:10:55.000,125,11139662,-795,0,1714817454,12987.733952819988,115.14253329000348,54324.31079136 2024-05-04,10:10:56.000,125,11139651,-795,0,1714817455,12987.733952819988,115.17072981000092,54324.17104896 2024-05-04,10:10:57.000,125,11139667,-795,0,1714817456,12987.760898059998,115.17777894000028,54324.2199588 2024-05-04,10:10:58.000,125,11139625,-795,0,1714817457,12987.653117100002,115.21302459000435,54324.0103452 2024-05-04,10:10:59.000,125,11139621,-795,0,1714817458,12987.700271269998,115.12843503000477,54324.03130656 2024-05-04,10:11:00.000,125,11139700,-795,0,1714817459,12987.693534960003,115.21302459000435,54324.03130656 2024-05-04,10:11:01.000,125,11139649,-795,0,1714817460,12987.599226619997,115.23417198000243,54323.877589920005 2024-05-04,10:11:02.000,125,11139569,-795,0,1714817461,12987.565545069992,115.24827024000115,54323.77278312001 2024-05-04,10:11:03.000,125,11139635,-795,0,1714817462,12987.659853409998,115.19892632999836,54324.08720352001 2024-05-04,10:11:04.000,125,11139660,-795,0,1714817463,12987.639644479998,115.17072981000092,54324.10816488001 2024-05-04,10:11:05.000,125,11139576,-795,0,1714817464,12987.626171859993,115.13548416000413,54324.10117776 2024-05-04,10:11:06.000,125,11139615,-795,0,1714817465,12987.612699240002,115.11433676999877,54324.094190640004 2024-05-04,10:11:07.000,125,11139626,-795,0,1714817466,12987.525127209992,115.11433676999877,54323.93348688 2024-05-04,10:11:08.000,125,11139656,-795,0,1714817467,12987.518390899997,115.14958242000284,54323.91252552 2024-05-04,10:11:09.000,125,11139603,-795,0,1714817468,12987.417346249997,115.00859982000111,54323.591118000004 2024-05-04,10:11:10.000,125,11139625,-795,0,1714817469,12987.471236730002,115.07204199000262,54323.88457704 2024-05-04,10:11:11.000,125,11139678,-795,0,1714817470,12987.599226619997,115.06499286000326,54324.06624216001 2024-05-04,10:11:12.000,125,11139654,-795,0,1714817471,12987.498181969997,115.08614025000134,54324.03130656 2024-05-04,10:11:13.000,125,11139628,-795,0,1714817472,12987.498181969997,115.02974720999919,54323.8356672 2024-05-04,10:11:14.000,125,11139651,-795,0,1714817473,12987.531863520002,114.98040330000367,54323.877589920005 2024-05-04,10:11:15.000,125,11139630,-795,0,1714817474,12987.579017689997,114.97335417000431,54323.96143536 2024-05-04,10:11:16.000,125,11139673,-795,0,1714817475,12987.518390899997,114.92401026000152,54323.9754096 2024-05-04,10:11:17.000,125,11139635,-795,0,1714817476,12987.545336139992,114.90286287000345,54323.98239672 2024-05-04,10:11:18.000,125,11139619,-795,0,1714817477,12987.504918279992,114.88171547999809,54323.84964144001 2024-05-04,10:11:19.000,125,11139633,-795,0,1714817478,12987.504918279992,114.7971259199985,54323.81470584 2024-05-04,10:11:20.000,125,11139625,-795,0,1714817479,12987.484709349992,114.77597853000043,54323.779770240006 2024-05-04,10:11:21.000,125,11139588,-795,0,1714817480,12987.572281380002,114.72663462000492,54323.947461120006 2024-05-04,10:11:22.000,125,11139639,-795,0,1714817481,12987.558808759997,114.64204505999805,54323.84265432 2024-05-04,10:11:23.000,125,11139612,-795,0,1714817482,12987.504918279992,114.57860289000382,54323.67496344 2024-05-04,10:11:24.000,125,11139606,-795,0,1714817483,12987.565545069992,114.51516072000231,54323.73784752 2024-05-04,10:11:25.000,125,11139625,-795,0,1714817484,12987.632908170002,114.46581680999952,54323.8356672 2024-05-04,10:11:26.000,125,11139616,-795,0,1714817485,12987.653117100002,114.43762029000209,54323.84964144001 2024-05-04,10:11:27.000,125,11139666,-795,0,1714817486,12987.653117100002,114.38122724999994,54323.48631120001 2024-05-04,10:11:28.000,125,11139647,-795,0,1714817487,12987.693534960003,114.40942377000465,54323.79374448 2024-05-04,10:11:29.000,125,11139612,-795,0,1714817488,12987.754161749988,114.36712899000122,54323.84964144001 2024-05-04,10:11:30.000,125,11139685,-795,0,1714817489,12987.808052229993,114.34598160000314,54323.828680080005 2024-05-04,10:11:31.000,125,11139595,-795,0,1714817490,12987.855206399989,114.37417812000058,54323.779770240006 2024-05-04,10:11:32.000,125,11139629,-795,0,1714817491,12987.794579609988,114.38122724999994,54323.60509224001 2024-05-04,10:11:33.000,125,11139639,-795,0,1714817492,12987.868679019994,114.39532550999866,54323.65400208001 2024-05-04,10:11:34.000,125,11139642,-795,0,1714817493,12988.01687783999,114.43057116000273,54323.79374448 2024-05-04,10:11:35.000,125,11139595,-795,0,1714817494,12988.01687783999,114.49401333000424,54323.61906648 2024-05-04,10:11:36.000,125,11139678,-795,0,1714817495,12988.171812969995,114.6349959299987,54323.85662856 2024-05-04,10:11:37.000,125,11139625,-795,0,1714817496,12988.22570345,114.74073288000363,54323.81470584 2024-05-04,10:11:38.000,125,11139657,-795,0,1714817497,12988.21896713999,114.7971259199985,54323.58413088001 2024-05-04,10:11:39.000,125,11139536,-795,0,1714817498,12988.32001178999,114.97335417000431,54323.65400208001 2024-05-04,10:11:40.000,125,11139600,-795,0,1714817499,12988.44800168,115.12843503000477,54323.81470584 2024-05-04,10:11:41.000,125,11139602,-795,0,1714817500,12988.481683229991,115.31171241000266,54323.828680080005 2024-05-04,10:11:42.000,125,11139652,-795,0,1714817501,12988.522101089991,115.4385967499984,54323.79374448 2024-05-04,10:11:43.000,125,11139651,-795,0,1714817502,12988.602936809992,115.60777587000484,54323.80771872 2024-05-04,10:11:44.000,125,11139604,-795,0,1714817503,12988.690508840002,115.76285672999802,54323.95444824 2024-05-04,10:11:45.000,125,11139596,-795,0,1714817504,12988.791553490002,115.93203585000447,54323.95444824 2024-05-04,10:11:46.000,125,11139598,-795,0,1714817505,12988.811762420002,116.10121497000364,54323.898551280006 2024-05-04,10:11:47.000,125,11139613,-795,0,1714817506,12988.825235039993,116.3056397399996,54323.779770240006 2024-05-04,10:11:48.000,125,11139634,-795,0,1714817507,12988.858916589998,116.41137669000454,54323.81470584 2024-05-04,10:11:49.000,125,11139639,-795,0,1714817508,12988.831971350002,116.56645754999772,54323.898551280006 2024-05-04,10:11:50.000,125,11139636,-795,0,1714817509,12989.007115409993,116.72153840999817,54324.17104896 2024-05-04,10:11:51.000,125,11139624,-795,0,1714817510,12988.993642789988,116.90481579000334,54324.12912624 2024-05-04,10:11:52.000,125,11139670,-795,0,1714817511,12989.114896369989,116.99645448000228,54324.25489440001 2024-05-04,10:11:53.000,125,11139630,-795,0,1714817512,12989.094687439989,117.10924055999931,54324.25489440001 2024-05-04,10:11:54.000,125,11139555,-795,0,1714817513,12989.000379099998,117.1585844700021,54323.77278312001 2024-05-04,10:11:55.000,125,11139560,-795,0,1714817514,12989.047533269993,117.27137054999912,54324.212971680005 2024-05-04,10:11:56.000,125,11139655,-795,0,1714817515,12989.081214819998,117.34186184999999,54324.26886864 2024-05-04,10:11:57.000,125,11139664,-795,0,1714817516,12989.094687439989,117.36300923999806,54324.29681712 2024-05-04,10:11:58.000,125,11139621,-795,0,1714817517,12989.047533269993,117.468746190003,54324.22694592001 2024-05-04,10:11:59.000,125,11139662,-795,0,1714817518,12988.993642789988,117.468746190003,54324.18502320001 2024-05-04,10:12:00.000,125,11139669,-715,0,1714817519,12989.047533269993,117.53923749000387,54324.35271408001 2024-05-04,10:12:01.000,125,11139621,-795,0,1714817520,12989.034060649989,117.54628662000323,54324.40861104 2024-05-04,10:12:02.000,125,11139602,-795,0,1714817521,12989.020588029998,117.54628662000323,54324.25489440001 2024-05-04,10:12:03.000,125,11139667,-795,0,1714817522,12988.980170169998,117.53923749000387,54324.19899744 2024-05-04,10:12:04.000,125,11139571,-795,0,1714817523,12988.973433859988,117.54628662000323,54324.20598456001 2024-05-04,10:12:05.000,125,11139657,-795,0,1714817524,12989.020588029998,117.53218836000451,54324.380662560005 2024-05-04,10:12:06.000,125,11139622,-795,0,1714817525,12988.906070759993,117.54628662000323,54324.12912624 2024-05-04,10:12:07.000,125,11139680,-795,0,1714817526,12989.034060649989,117.52513922999788,54324.40861104 2024-05-04,10:12:08.000,125,11139666,-795,0,1714817527,12989.087951129994,117.54628662000323,54324.40861104 2024-05-04,10:12:09.000,125,11139596,-795,0,1714817528,12989.040796959998,117.52513922999788,54324.30380424001 2024-05-04,10:12:10.000,125,11139576,-795,0,1714817529,12988.953224929988,117.52513922999788,54324.08720352001 2024-05-04,10:12:11.000,125,11139631,-795,0,1714817530,12989.061005889998,117.53218836000451,54324.164061840005 2024-05-04,10:12:12.000,125,11139666,-795,0,1714817531,12989.182259469999,117.52513922999788,54324.32476560001 2024-05-04,10:12:13.000,125,11139638,-795,0,1714817532,12989.101423749999,117.48989358000108,54324.23393304001 2024-05-04,10:12:14.000,125,11139669,-795,0,1714817533,12989.162050539999,117.54628662000323,54324.20598456001 2024-05-04,10:12:15.000,125,11139633,-795,0,1714817534,12989.29677673999,117.49694271000044,54324.24092016 2024-05-04,10:12:16.000,125,11139617,-795,0,1714817535,12989.34393091,117.468746190003,54324.3597012 2024-05-04,10:12:17.000,125,11139571,-795,0,1714817536,12989.38434877,117.48284445000172,54324.31777848 2024-05-04,10:12:18.000,125,11139564,-795,0,1714817537,12989.37761245999,117.48989358000108,54324.12912624 2024-05-04,10:12:19.000,125,11139618,-795,0,1714817538,12989.4045577,117.43350053999893,54324.17104896 2024-05-04,10:12:20.000,125,11139631,-795,0,1714817539,12989.52581128,117.43350053999893,54324.261881520004 2024-05-04,10:12:21.000,125,11139624,-795,0,1714817540,12989.512338659995,117.41235315000085,54324.282842880006 2024-05-04,10:12:22.000,125,11139633,-795,0,1714817541,12989.49886603999,117.41940228000021,54324.2199588 2024-05-04,10:12:23.000,125,11139620,-795,0,1714817542,12989.56622914,117.3559601099987,54324.19201032 2024-05-04,10:12:24.000,125,11139660,-795,0,1714817543,12989.680746409991,117.32776359000127,54324.32476560001 2024-05-04,10:12:25.000,125,11139639,-795,0,1714817544,12989.707691650001,117.27137054999912,54324.32476560001 2024-05-04,10:12:26.000,125,11139598,-795,0,1714817545,12989.741373199991,117.26432141999976,54324.26886864 2024-05-04,10:12:27.000,125,11139610,-795,0,1714817546,12989.66727379,117.17973186000017,54324.15707472001 2024-05-04,10:12:28.000,125,11139651,-795,0,1714817547,12989.68748272,117.13743708000402,54324.10816488001 2024-05-04,10:12:29.000,125,11139628,-795,0,1714817548,12989.721164269991,117.02465099999972,54324.094190640004 2024-05-04,10:12:30.000,125,11139700,-795,0,1714817549,12989.795263679996,117.01760187000036,54324.212971680005 2024-05-04,10:12:31.000,125,11139646,-795,0,1714817550,12989.909780950002,116.9118649200027,54324.42258528001 2024-05-04,10:12:32.000,125,11139645,-795,0,1714817551,12989.923253569992,116.82727536000311,54324.39463680001 2024-05-04,10:12:33.000,125,11139601,-795,0,1714817552,12989.950198810002,116.72858754000481,54324.40162392001 2024-05-04,10:12:34.000,125,11139640,-795,0,1714817553,12989.842417849992,116.65104711000458,54324.19899744 2024-05-04,10:12:35.000,125,11139672,-795,0,1714817554,12989.869363090002,116.55940841999836,54324.24092016 2024-05-04,10:12:36.000,125,11139673,-795,0,1714817555,12989.916517259997,116.60875233000115,54324.30380424001 2024-05-04,10:12:37.000,125,11139659,-795,0,1714817556,12989.929989880002,116.48186798999814,54324.31777848 2024-05-04,10:12:38.000,125,11139675,-795,0,1714817557,12989.929989880002,116.4536714700007,54324.212971680005 2024-05-04,10:12:39.000,125,11139668,-795,0,1714817558,12989.929989880002,116.39022929999919,54324.212971680005 2024-05-04,10:12:40.000,125,11139612,-795,0,1714817559,12989.963671429992,116.40432755999791,54324.261881520004 2024-05-04,10:12:41.000,125,11139589,-795,0,1714817560,12989.909780950002,116.31268886999896,54324.28983 2024-05-04,10:12:42.000,125,11139611,-795,0,1714817561,12989.855890469997,116.28449235000153,54324.1500876 2024-05-04,10:12:43.000,125,11139609,-795,0,1714817562,12989.822208919992,116.2069519200013,54324.10816488001 2024-05-04,10:12:44.000,125,11139621,-795,0,1714817563,12989.801999989992,116.15760800999851,54324.10117776 2024-05-04,10:12:45.000,125,11139655,-795,0,1714817564,12989.815472609997,116.12941149000108,54324.22694592001 2024-05-04,10:12:46.000,125,11139674,-795,0,1714817565,12989.862626779992,116.08711670999764,54324.23393304001 2024-05-04,10:12:47.000,125,11139658,-795,0,1714817566,12989.849154160001,116.09416584000428,54324.31079136 2024-05-04,10:12:48.000,125,11139588,-795,0,1714817567,12989.822208919992,116.07301844999893,54324.20598456001 2024-05-04,10:12:49.000,125,11139638,-795,0,1714817568,12989.788527370001,115.96728150000126,54324.05925504001 2024-05-04,10:12:50.000,125,11139623,-795,0,1714817569,12989.795263679996,115.88974107000104,54324.094190640004 2024-05-04,10:12:51.000,125,11139634,-795,0,1714817570,12989.775054749996,115.85449542000424,54324.19201032 2024-05-04,10:12:52.000,125,11139606,-795,0,1714817571,12989.754845819996,115.76990586000466,54324.14310048 2024-05-04,10:12:53.000,125,11139589,-795,0,1714817572,12989.653801169996,115.72761108000122,54324.03829368001 2024-05-04,10:12:54.000,125,11139634,-795,0,1714817573,12989.613383309996,115.63597239000228,54323.95444824 2024-05-04,10:12:55.000,125,11139620,-795,0,1714817574,12989.653801169996,115.6148250000042,54323.91252552 2024-05-04,10:12:56.000,125,11139632,-795,0,1714817575,12989.768318440001,115.51613717999862,54324.10117776 2024-05-04,10:12:57.000,125,11139631,-795,0,1714817576,12989.781791059992,115.48794066000119,54324.17104896 2024-05-04,10:12:58.000,125,11139643,-795,0,1714817577,12989.680746409991,115.44564587999776,54323.947461120006 2024-05-04,10:12:59.000,125,11139663,-795,0,1714817578,12989.721164269991,115.38220371000352,54323.9754096 2024-05-04,10:13:00.000,125,11139624,-795,0,1714817579,12989.694219029996,115.38220371000352,54324.03829368001 2024-05-04,10:13:01.000,125,11139625,-795,0,1714817580,12989.721164269991,115.29056502000458,54324.03829368001 2024-05-04,10:13:02.000,125,11139607,-795,0,1714817581,12989.593174379996,115.26941762999923,54323.88457704 2024-05-04,10:13:03.000,125,11139620,-795,0,1714817582,12989.640328549991,115.19892632999836,54323.96143536 2024-05-04,10:13:04.000,125,11139616,-795,0,1714817583,12989.680746409991,115.23417198000243,54324.02431944 2024-05-04,10:13:05.000,125,11139642,-795,0,1714817584,12989.714427959996,115.20597545999772,54324.03130656 2024-05-04,10:13:06.000,125,11139590,-795,0,1714817585,12989.714427959996,115.23417198000243,54323.96842248001 2024-05-04,10:13:07.000,125,11139630,-795,0,1714817586,12989.727900580001,115.21302459000435,54323.926499760004 2024-05-04,10:13:08.000,125,11139619,-795,0,1714817587,12989.633592239996,115.21302459000435,54323.81470584 2024-05-04,10:13:09.000,125,11139607,-795,0,1714817588,12989.714427959996,115.24827024000115,54323.98938384001 2024-05-04,10:13:10.000,125,11139637,-795,0,1714817589,12989.633592239996,115.2553193700005,54323.96143536 2024-05-04,10:13:11.000,125,11139660,-795,0,1714817590,12989.714427959996,115.24122111000179,54323.898551280006 2024-05-04,10:13:12.000,125,11139672,-795,0,1714817591,12989.653801169996,115.32581067000137,54323.926499760004 2024-05-04,10:13:13.000,125,11139617,-795,0,1714817592,12989.775054749996,115.3046632800033,54324.1500876 2024-05-04,10:13:14.000,125,11139612,-795,0,1714817593,12989.714427959996,115.31171241000266,54324.0802164 2024-05-04,10:13:15.000,125,11139636,-795,0,1714817594,12989.680746409991,115.33285980000073,54323.91252552 2024-05-04,10:13:16.000,125,11139661,-795,0,1714817595,12989.674010099996,115.41040023000096,54323.91252552 2024-05-04,10:13:17.000,125,11139644,-795,0,1714817596,12989.734636889996,115.4385967499984,54324.045280800005 2024-05-04,10:13:18.000,125,11139681,-795,0,1714817597,12989.64706486,115.45269501000439,54323.96842248001 2024-05-04,10:13:19.000,125,11139645,-795,0,1714817598,12989.57970175999,115.48794066000119,54323.91252552 2024-05-04,10:13:20.000,125,11139659,-795,0,1714817599,12989.59991068999,115.49498979000055,54323.9055384 2024-05-04,10:13:21.000,125,11139666,-795,0,1714817600,12989.593174379996,115.50908804999926,54323.9754096 2024-05-04,10:13:22.000,125,11139629,-795,0,1714817601,12989.53928389999,115.5020389199999,54323.947461120006 2024-05-04,10:13:23.000,125,11139648,-795,0,1714817602,12989.56622914,115.48794066000119,54323.95444824 2024-05-04,10:13:24.000,125,11139617,-795,0,1714817603,12989.44497556,115.48089153000183,54323.82169296001 2024-05-04,10:13:25.000,125,11139622,-795,0,1714817604,12989.411294009995,115.5020389199999,54323.80771872 2024-05-04,10:13:26.000,125,11139651,-795,0,1714817605,12989.44497556,115.53023544000462,54323.98239672 2024-05-04,10:13:27.000,125,11139637,-795,0,1714817606,12989.45844817999,115.48089153000183,54324.05925504001 2024-05-04,10:13:28.000,125,11139644,-795,0,1714817607,12989.431502939995,115.51613717999862,54324.03130656 2024-05-04,10:13:29.000,125,11139609,-795,0,1714817608,12989.370876149995,115.45269501000439,54323.91252552 2024-05-04,10:13:30.000,125,11139624,-795,0,1714817609,12989.34393091,115.41040023000096,54323.96143536 2024-05-04,10:13:31.000,125,11139653,-795,0,1714817610,12989.31698566999,115.41744936000032,54323.9055384 2024-05-04,10:13:32.000,125,11139667,-795,0,1714817611,12989.34393091,115.38925284000288,54323.877589920005 2024-05-04,10:13:33.000,125,11139659,-795,0,1714817612,12989.269831499994,115.3681054500048,54323.709899040005 2024-05-04,10:13:34.000,125,11139645,-795,0,1714817613,12989.25635887999,115.33285980000073,54323.75182176001 2024-05-04,10:13:35.000,125,11139599,-795,0,1714817614,12989.32372198,115.32581067000137,54323.94047400001 2024-05-04,10:13:36.000,125,11139681,-795,0,1714817615,12989.32372198,115.31171241000266,54323.91252552 2024-05-04,10:13:37.000,125,11139592,-795,0,1714817616,12989.34393091,115.28351588999794,54323.877589920005 2024-05-04,10:13:38.000,125,11139582,-795,0,1714817617,12989.26309519,115.2553193700005,54323.612079360006 2024-05-04,10:13:39.000,125,11139640,-795,0,1714817618,12989.242886259999,115.2553193700005,54323.73784752 2024-05-04,10:13:40.000,125,11139654,-795,0,1714817619,12989.26309519,115.26236849999987,54323.77278312001 2024-05-04,10:13:41.000,125,11139613,-795,0,1714817620,12989.162050539999,115.24122111000179,54323.73784752 2024-05-04,10:13:42.000,125,11139624,-795,0,1714817621,12989.26309519,115.26236849999987,54323.89156416001 2024-05-04,10:13:43.000,125,11139628,-795,0,1714817622,12989.148577919994,115.24122111000179,54323.73784752 2024-05-04,10:13:44.000,125,11139648,-795,0,1714817623,12989.29677673999,115.26236849999987,54323.95444824 2024-05-04,10:13:45.000,125,11139649,-795,0,1714817624,12989.249622569994,115.24827024000115,54323.8356672 2024-05-04,10:13:46.000,125,11139566,-795,0,1714817625,12989.094687439989,115.27646675999858,54323.68893768 2024-05-04,10:13:47.000,125,11139651,-795,0,1714817626,12989.108160059994,115.26941762999923,54323.65400208001 2024-05-04,10:13:48.000,125,11139598,-795,0,1714817627,12989.074478509989,115.26236849999987,54323.68893768 2024-05-04,10:13:49.000,125,11139633,-795,0,1714817628,12989.061005889998,115.24122111000179,54323.730860400006 2024-05-04,10:13:50.000,125,11139641,-795,0,1714817629,12989.054269579989,115.27646675999858,54323.85662856 2024-05-04,10:13:51.000,125,11139582,-795,0,1714817630,12989.067742199994,115.28351588999794,54323.95444824 2024-05-04,10:13:52.000,125,11139698,-795,0,1714817631,12988.986906479993,115.34695805999945,54323.828680080005 2024-05-04,10:13:53.000,125,11139587,-795,0,1714817632,12988.926279689993,115.32581067000137,54323.67496344 2024-05-04,10:13:54.000,125,11139596,-795,0,1714817633,12988.939752309998,115.36105631999817,54323.6959248 2024-05-04,10:13:55.000,125,11139669,-795,0,1714817634,12988.926279689993,115.36105631999817,54323.709899040005 2024-05-04,10:13:56.000,125,11139593,-795,0,1714817635,12988.818498729997,115.4033511000016,54323.64002784 2024-05-04,10:13:57.000,125,11139647,-795,0,1714817636,12988.751135630002,115.38925284000288,54323.65400208001 2024-05-04,10:13:58.000,125,11139632,-795,0,1714817637,12988.697245149997,115.4033511000016,54323.70291192001 2024-05-04,10:13:59.000,125,11139645,-795,0,1714817638,12988.710717770002,115.42449848999968,54323.77278312001 2024-05-04,10:14:00.000,125,11139614,-795,0,1714817639,12988.710717770002,115.41744936000032,54323.86361568 2024-05-04,10:14:01.000,125,11139585,-795,0,1714817640,12988.683772529992,115.44564587999776,54323.80073160001 2024-05-04,10:14:02.000,125,11139622,-795,0,1714817641,12988.589464190001,115.47384240000247,54323.75182176001 2024-05-04,10:14:03.000,125,11139626,-795,0,1714817642,12988.575991569996,115.47384240000247,54323.6959248 2024-05-04,10:14:04.000,125,11139647,-795,0,1714817643,12988.501892159991,115.50908804999926,54323.5212468 2024-05-04,10:14:05.000,125,11139574,-795,0,1714817644,12988.421056439991,115.49498979000055,54323.591118000004 2024-05-04,10:14:06.000,125,11139638,-795,0,1714817645,12988.454737989996,115.53728457000398,54323.79374448 2024-05-04,10:14:07.000,125,11139613,-795,0,1714817646,12988.414320129996,115.55843196000205,54323.82169296001 2024-05-04,10:14:08.000,125,11139657,-795,0,1714817647,12988.36042964999,115.56548109000141,54323.77278312001 2024-05-04,10:14:09.000,125,11139599,-795,0,1714817648,12988.293066549995,115.59367760999885,54323.64002784 2024-05-04,10:14:10.000,125,11139544,-795,0,1714817649,12988.252648689995,115.63597239000228,54323.6260536 2024-05-04,10:14:11.000,125,11139641,-795,0,1714817650,12988.24591238,115.6853162999978,54323.758808880004 2024-05-04,10:14:12.000,125,11139620,-795,0,1714817651,12988.23917606999,115.66416890999972,54323.563169520006 2024-05-04,10:14:13.000,125,11139619,-795,0,1714817652,12988.03708676999,115.7135128200025,54323.3815044 2024-05-04,10:14:14.000,125,11139603,-795,0,1714817653,12988.04382308,115.7135128200025,54323.542208160005 2024-05-04,10:14:15.000,125,11139593,-795,0,1714817654,12987.962987359999,115.74170933999994,54323.423427120004 2024-05-04,10:14:16.000,125,11139659,-795,0,1714817655,12988.14486773,115.77695499000401,54323.765796 2024-05-04,10:14:17.000,125,11139568,-795,0,1714817656,12988.090977249994,115.79105325000273,54323.68195056001 2024-05-04,10:14:18.000,125,11139548,-795,0,1714817657,12988.01687783999,115.82629889999953,54323.542208160005 2024-05-04,10:14:19.000,125,11139650,-795,0,1714817658,12988.01687783999,115.79810238000209,54323.591118000004 2024-05-04,10:14:20.000,125,11139617,-795,0,1714817659,12988.050559389994,115.78400412000337,54323.63304072001 2024-05-04,10:14:21.000,125,11139617,-795,0,1714817660,12988.03708676999,115.78400412000337,54323.64002784 2024-05-04,10:14:22.000,125,11139608,-795,0,1714817661,12988.003405219999,115.80515151000145,54323.40945288 2024-05-04,10:14:23.000,125,11139629,-795,0,1714817662,12987.99666890999,115.80515151000145,54323.47932408 2024-05-04,10:14:24.000,125,11139627,-795,0,1714817663,12988.090977249994,115.79810238000209,54323.65400208001 2024-05-04,10:14:25.000,125,11139665,-795,0,1714817664,12988.1246588,115.75580759999866,54323.65400208001 2024-05-04,10:14:26.000,125,11139647,-795,0,1714817665,12988.070768319994,115.77695499000401,54323.52823392 2024-05-04,10:14:27.000,125,11139631,-795,0,1714817666,12988.08424094,115.76990586000466,54323.45836272 2024-05-04,10:14:28.000,125,11139613,-795,0,1714817667,12988.05729569999,115.76990586000466,54323.423427120004 2024-05-04,10:14:29.000,125,11139648,-795,0,1714817668,12988.070768319994,115.76990586000466,54323.47233696 2024-05-04,10:14:30.000,125,11139644,-795,0,1714817669,12988.09771355999,115.80515151000145,54323.45836272 2024-05-04,10:14:31.000,125,11139643,-795,0,1714817670,12988.11792248999,115.77695499000401,54323.5212468 2024-05-04,10:14:32.000,125,11139632,-795,0,1714817671,12988.13813141999,115.77695499000401,54323.612079360006 2024-05-04,10:14:33.000,125,11139603,-795,0,1714817672,12988.151604039995,115.72761108000122,54323.41644000001 2024-05-04,10:14:34.000,125,11139632,-795,0,1714817673,12988.17854927999,115.75580759999866,54323.58413088001 2024-05-04,10:14:35.000,125,11139634,-795,0,1714817674,12988.20549452,115.7487584699993,54323.53522104001 2024-05-04,10:14:36.000,125,11139689,-795,0,1714817675,12988.23917606999,115.72761108000122,54323.65400208001 2024-05-04,10:14:37.000,125,11139677,-795,0,1714817676,12988.252648689995,115.6853162999978,54323.59810512 2024-05-04,10:14:38.000,125,11139665,-795,0,1714817677,12988.13813141999,115.69941456000379,54323.54919528 2024-05-04,10:14:39.000,125,11139675,-795,0,1714817678,12988.17854927999,115.67826716999843,54323.591118000004 2024-05-04,10:14:40.000,125,11139646,-795,0,1714817679,12988.24591238,115.66416890999972,54323.73784752 2024-05-04,10:14:41.000,125,11139640,-795,0,1714817680,12988.21896713999,115.67121803999908,54323.73784752 2024-05-04,10:14:42.000,125,11139627,-795,0,1714817681,12988.1246588,115.650070650001,54323.57714376 2024-05-04,10:14:43.000,125,11139655,-795,0,1714817682,12988.090977249994,115.64302152000164,54323.35355592 2024-05-04,10:14:44.000,125,11139647,-795,0,1714817683,12988.08424094,115.6148250000042,54323.43041424 2024-05-04,10:14:45.000,125,11139640,-795,0,1714817684,12988.18528559,115.5513828300027,54323.5212468 2024-05-04,10:14:46.000,125,11139645,-795,0,1714817685,12988.17854927999,115.53728457000398,54323.57714376 2024-05-04,10:14:47.000,125,11139633,-795,0,1714817686,12988.19875820999,115.53023544000462,54323.60509224001 2024-05-04,10:14:48.000,125,11139648,-795,0,1714817687,12988.18528559,115.52318630999798,54323.55618240001 2024-05-04,10:14:49.000,125,11139628,-795,0,1714817688,12988.17854927999,115.48089153000183,54323.45836272 2024-05-04,10:14:50.000,125,11139599,-795,0,1714817689,12988.19875820999,115.45974414000375,54323.45836272 2024-05-04,10:14:51.000,125,11139645,-795,0,1714817690,12988.19875820999,115.4385967499984,54323.542208160005 2024-05-04,10:14:52.000,125,11139593,-795,0,1714817691,12988.23917606999,115.42449848999968,54323.51425968001 2024-05-04,10:14:53.000,125,11139682,-795,0,1714817692,12988.16507666,115.3681054500048,54323.29765896001 2024-05-04,10:14:54.000,125,11139624,-795,0,1714817693,12988.18528559,115.34695805999945,54323.40945288 2024-05-04,10:14:55.000,125,11139629,-795,0,1714817694,12988.32001178999,115.31876154000201,54323.57015664 2024-05-04,10:14:56.000,125,11139635,-795,0,1714817695,12988.353693339996,115.28351588999794,54323.50727256 2024-05-04,10:14:57.000,125,11139583,-795,0,1714817696,12988.353693339996,115.24122111000179,54323.50727256 2024-05-04,10:14:58.000,125,11139625,-795,0,1714817697,12988.272857619995,115.23417198000243,54323.35355592 2024-05-04,10:14:59.000,125,11139621,-795,0,1714817698,12988.34695703,115.16368068000156,54323.33958168 2024-05-04,10:15:00.000,125,11139640,-795,0,1714817699,12988.40758382,115.17777894000028,54323.47233696 2024-05-04,10:15:01.000,125,11139644,-795,0,1714817700,12988.38737489,115.14958242000284,54323.43041424 2024-05-04,10:15:02.000,125,11139660,-795,0,1714817701,12988.36716596,115.11433676999877,54323.36054304 2024-05-04,10:15:03.000,125,11139605,-795,0,1714817702,12988.42779275,115.07909112000198,54323.38849152001 2024-05-04,10:15:04.000,125,11139587,-795,0,1714817703,12988.542310019991,115.07909112000198,54323.50727256 2024-05-04,10:15:05.000,125,11139631,-795,0,1714817704,12988.589464190001,115.0438454699979,54323.47233696 2024-05-04,10:15:06.000,125,11139593,-795,0,1714817705,12988.48841954,115.02974720999919,54323.35355592 2024-05-04,10:15:07.000,125,11139683,-795,0,1714817706,12988.616409429997,115.03679633999855,54323.43041424 2024-05-04,10:15:08.000,125,11139612,-795,0,1714817707,12988.508628470001,115.02269807999983,54323.24874912001 2024-05-04,10:15:09.000,125,11139680,-795,0,1714817708,12988.602936809992,115.01564895000047,54323.325607440005 2024-05-04,10:15:10.000,125,11139592,-795,0,1714817709,12988.650090980002,115.00859982000111,54323.35355592 2024-05-04,10:15:11.000,125,11139646,-795,0,1714817710,12988.717454079997,114.97335417000431,54323.45836272 2024-05-04,10:15:12.000,125,11139624,-795,0,1714817711,12988.791553490002,115.00859982000111,54323.563169520006 2024-05-04,10:15:13.000,125,11139633,-795,0,1714817712,12988.805026109992,115.02269807999983,54323.54919528 2024-05-04,10:15:14.000,125,11139658,-795,0,1714817713,12988.703981459992,115.02974720999919,54323.17887792001 2024-05-04,10:15:15.000,125,11139573,-795,0,1714817714,12988.791553490002,115.02974720999919,54323.40246576 2024-05-04,10:15:16.000,125,11139673,-795,0,1714817715,12988.831971350002,115.07204199000262,54323.591118000004 2024-05-04,10:15:17.000,125,11139677,-795,0,1714817716,12988.858916589998,115.0579437300039,54323.63304072001 2024-05-04,10:15:18.000,125,11139655,-795,0,1714817717,12988.838707659997,115.0931893800007,54323.50727256 2024-05-04,10:15:19.000,125,11139629,-795,0,1714817718,12988.778080869997,115.10023851000005,54323.395478640006 2024-05-04,10:15:20.000,125,11139663,-795,0,1714817719,12988.933015999988,115.07909112000198,54323.68195056001 2024-05-04,10:15:21.000,125,11139670,-795,0,1714817720,12988.953224929988,115.07909112000198,54323.660989200005 2024-05-04,10:15:22.000,125,11139643,-795,0,1714817721,12988.966697549993,115.10728763999941,54323.64002784 2024-05-04,10:15:23.000,125,11139648,-795,0,1714817722,12988.899334449998,115.11433676999877,54323.395478640006 2024-05-04,10:15:24.000,125,11139556,-795,0,1714817723,12988.933015999988,115.11433676999877,54323.33259456 2024-05-04,10:15:25.000,125,11139617,-795,0,1714817724,12988.953224929988,115.11433676999877,54323.29067184 2024-05-04,10:15:26.000,125,11139637,-795,0,1714817725,12989.047533269993,115.10023851000005,54323.53522104001 2024-05-04,10:15:27.000,125,11139657,-795,0,1714817726,12989.081214819998,115.12138589999813,54323.563169520006 2024-05-04,10:15:28.000,125,11139661,-795,0,1714817727,12989.040796959998,115.14253329000348,54323.41644000001 2024-05-04,10:15:29.000,125,11139572,-795,0,1714817728,12989.054269579989,115.13548416000413,54323.33259456 2024-05-04,10:15:30.000,125,11139562,-795,0,1714817729,12989.067742199994,115.0931893800007,54323.47932408 2024-05-04,10:15:31.000,125,11139587,-795,0,1714817730,12989.121632679999,115.10728763999941,54323.47932408 2024-05-04,10:15:32.000,125,11139656,-795,0,1714817731,12989.128368989994,115.11433676999877,54323.493298320005 2024-05-04,10:15:33.000,125,11139672,-795,0,1714817732,12989.101423749999,115.12138589999813,54323.3815044 2024-05-04,10:15:34.000,125,11139619,-795,0,1714817733,12989.188995779994,115.14253329000348,54323.395478640006 2024-05-04,10:15:35.000,125,11139653,-795,0,1714817734,12989.26309519,115.10023851000005,54323.59810512 2024-05-04,10:15:36.000,125,11139628,-755,0,1714817735,12989.229413639994,115.12138589999813,54323.493298320005 2024-05-04,10:15:37.000,125,11139611,-795,0,1714817736,12989.310249359994,115.12843503000477,54323.612079360006 2024-05-04,10:15:38.000,125,11139587,-795,0,1714817737,12989.290040429994,115.10023851000005,54323.45836272 2024-05-04,10:15:39.000,125,11139572,-795,0,1714817738,12989.27656780999,115.14253329000348,54323.41644000001 2024-05-04,10:15:40.000,125,11139623,-795,0,1714817739,12989.370876149995,115.17777894000028,54323.47932408 2024-05-04,10:15:41.000,125,11139593,-795,0,1714817740,12989.38434877,115.191877199999,54323.47932408 2024-05-04,10:15:42.000,125,11139622,-795,0,1714817741,12989.34393091,115.21302459000435,54323.43740136001 2024-05-04,10:15:43.000,125,11139615,-795,0,1714817742,12989.37761245999,115.26236849999987,54323.51425968001 2024-05-04,10:15:44.000,125,11139625,-795,0,1714817743,12989.492129729995,115.27646675999858,54323.61906648 2024-05-04,10:15:45.000,125,11139589,-795,0,1714817744,12989.51907496999,115.34695805999945,54323.55618240001 2024-05-04,10:15:46.000,125,11139637,-795,0,1714817745,12989.53928389999,115.33285980000073,54323.53522104001 2024-05-04,10:15:47.000,125,11139627,-795,0,1714817746,12989.492129729995,115.35400718999881,54323.542208160005 2024-05-04,10:15:48.000,125,11139635,-795,0,1714817747,12989.532547589995,115.38925284000288,54323.4513756 2024-05-04,10:15:49.000,125,11139634,-795,0,1714817748,12989.43823924999,115.41744936000032,54323.40246576 2024-05-04,10:15:50.000,125,11139651,-795,0,1714817749,12989.572965449996,115.47384240000247,54323.55618240001 2024-05-04,10:15:51.000,125,11139668,-795,0,1714817750,12989.58643807,115.5020389199999,54323.493298320005 2024-05-04,10:15:52.000,125,11139652,-795,0,1714817751,12989.64706486,115.52318630999798,54323.47233696 2024-05-04,10:15:53.000,125,11139562,-795,0,1714817752,12989.606647,115.55843196000205,54323.35355592 2024-05-04,10:15:54.000,125,11139571,-795,0,1714817753,12989.734636889996,115.56548109000141,54323.563169520006 2024-05-04,10:15:55.000,125,11139697,-795,0,1714817754,12989.721164269991,115.62187413000356,54323.612079360006 2024-05-04,10:15:56.000,125,11139638,-795,0,1714817755,12989.741373199991,115.64302152000164,54323.58413088001 2024-05-04,10:15:57.000,125,11139605,-795,0,1714817756,12989.714427959996,115.67121803999908,54323.60509224001 2024-05-04,10:15:58.000,125,11139686,-795,0,1714817757,12989.660537479991,115.70646369000315,54323.51425968001 2024-05-04,10:15:59.000,125,11139640,-795,0,1714817758,12989.721164269991,115.72056195000187,54323.57015664 2024-05-04,10:16:00.000,125,11139671,-795,0,1714817759,12989.808736300001,115.72761108000122,54323.709899040005 2024-05-04,10:16:01.000,125,11139624,-795,0,1714817760,12989.781791059992,115.72056195000187,54323.68893768 2024-05-04,10:16:02.000,125,11139638,-795,0,1714817761,12989.761582129991,115.75580759999866,54323.6260536 2024-05-04,10:16:03.000,125,11139662,-795,0,1714817762,12989.66727379,115.75580759999866,54323.51425968001 2024-05-04,10:16:04.000,125,11139571,-795,0,1714817763,12989.640328549991,115.75580759999866,54323.4513756 2024-05-04,10:16:05.000,125,11139656,-795,0,1714817764,12989.694219029996,115.74170933999994,54323.53522104001 2024-05-04,10:16:06.000,125,11139620,-795,0,1714817765,12989.721164269991,115.77695499000401,54323.54919528 2024-05-04,10:16:07.000,125,11139653,-795,0,1714817766,12989.660537479991,115.78400412000337,54323.52823392 2024-05-04,10:16:08.000,125,11139650,-795,0,1714817767,12989.64706486,115.81220064000081,54323.51425968001 2024-05-04,10:16:09.000,125,11139616,-795,0,1714817768,12989.57970175999,115.81220064000081,54323.36054304 2024-05-04,10:16:10.000,125,11139639,-795,0,1714817769,12989.593174379996,115.83334802999889,54323.45836272 2024-05-04,10:16:11.000,125,11139668,-795,0,1714817770,12989.51907496999,115.8615445500036,54323.38849152001 2024-05-04,10:16:12.000,125,11139666,-795,0,1714817771,12989.53928389999,115.82629889999953,54323.48631120001 2024-05-04,10:16:13.000,125,11139635,-795,0,1714817772,12989.35740352999,115.79105325000273,54323.40945288 2024-05-04,10:16:14.000,125,11139639,-795,0,1714817773,12989.4045577,115.86859368000296,54323.34656880001 2024-05-04,10:16:15.000,125,11139640,-795,0,1714817774,12989.350667219995,115.88269194000168,54323.46534984001 2024-05-04,10:16:16.000,125,11139678,-795,0,1714817775,12989.45844817999,115.91793758999847,54323.57015664 2024-05-04,10:16:17.000,125,11139604,-795,0,1714817776,12989.391085079995,115.92498671999783,54323.542208160005 2024-05-04,10:16:18.000,125,11139575,-795,0,1714817777,12989.25635887999,115.93908498000383,54323.28368472 2024-05-04,10:16:19.000,125,11139623,-795,0,1714817778,12989.249622569994,115.92498671999783,54323.395478640006 2024-05-04,10:16:20.000,125,11139639,-795,0,1714817779,12989.249622569994,115.98842888999934,54323.41644000001 2024-05-04,10:16:21.000,125,11139616,-795,0,1714817780,12989.202468399999,115.96728150000126,54323.423427120004 2024-05-04,10:16:22.000,125,11139659,-795,0,1714817781,12989.114896369989,115.9954780199987,54323.30464608 2024-05-04,10:16:23.000,125,11139608,-795,0,1714817782,12989.155314229989,116.00252714999806,54323.374517280005 2024-05-04,10:16:24.000,125,11139627,-795,0,1714817783,12989.17552315999,116.04482193000149,54323.4513756 2024-05-04,10:16:25.000,125,11139629,-795,0,1714817784,12989.148577919994,116.07301844999893,54323.50028544 2024-05-04,10:16:26.000,125,11139577,-795,0,1714817785,12989.121632679999,116.08711670999764,54323.36753016001 2024-05-04,10:16:27.000,125,11139608,-795,0,1714817786,12989.054269579989,116.07301844999893,54323.29765896001 2024-05-04,10:16:28.000,125,11139623,-795,0,1714817787,12989.007115409993,116.10121497000364,54323.30464608 2024-05-04,10:16:29.000,125,11139642,-795,0,1714817788,12988.959961239998,116.11531323000236,54323.26971048001 2024-05-04,10:16:30.000,125,11139602,-795,0,1714817789,12989.040796959998,116.17875540000387,54323.43041424 2024-05-04,10:16:31.000,125,11139592,-795,0,1714817790,12989.034060649989,116.1717062700045,54323.46534984001 2024-05-04,10:16:32.000,125,11139639,-795,0,1714817791,12988.986906479993,116.16465713999787,54323.34656880001 2024-05-04,10:16:33.000,125,11139613,-795,0,1714817792,12988.933015999988,116.1435097499998,54322.97625144 2024-05-04,10:16:34.000,125,11139590,-795,0,1714817793,12988.879125519998,116.19990279000194,54323.12298096 2024-05-04,10:16:35.000,125,11139615,-795,0,1714817794,12988.933015999988,116.19990279000194,54323.38849152001 2024-05-04,10:16:36.000,125,11139655,-795,0,1714817795,12988.953224929988,116.23514843999874,54323.423427120004 2024-05-04,10:16:37.000,125,11139635,-795,0,1714817796,12988.906070759993,116.19990279000194,54323.41644000001 2024-05-04,10:16:38.000,125,11139617,-795,0,1714817797,12988.838707659997,116.22809930999938,54323.227787760006 2024-05-04,10:16:39.000,125,11139700,-795,0,1714817798,12988.784817179992,116.19990279000194,54323.34656880001 2024-05-04,10:16:40.000,125,11139659,-795,0,1714817799,12988.825235039993,116.2421975699981,54323.38849152001 2024-05-04,10:16:41.000,125,11139640,-795,0,1714817800,12988.831971350002,116.22105018000002,54323.34656880001 2024-05-04,10:16:42.000,125,11139614,-795,0,1714817801,12988.757871939997,116.22105018000002,54323.30464608 2024-05-04,10:16:43.000,125,11139649,-795,0,1714817802,12988.710717770002,116.21400105000066,54323.206826400005 2024-05-04,10:16:44.000,125,11139559,-795,0,1714817803,12988.650090980002,116.21400105000066,54323.17887792001 2024-05-04,10:16:45.000,125,11139654,-795,0,1714817804,12988.690508840002,116.18580453000322,54323.26272336 2024-05-04,10:16:46.000,125,11139605,-795,0,1714817805,12988.629882050001,116.18580453000322,54323.29067184 2024-05-04,10:16:47.000,125,11139605,-795,0,1714817806,12988.643354669992,116.15055887999915,54323.325607440005 2024-05-04,10:16:48.000,125,11139651,-795,0,1714817807,12988.501892159991,116.2069519200013,54323.14394232 2024-05-04,10:16:49.000,125,11139656,-795,0,1714817808,12988.495155849996,116.1717062700045,54323.26272336 2024-05-04,10:16:50.000,125,11139627,-795,0,1714817809,12988.421056439991,116.13646062000043,54323.01118704001 2024-05-04,10:16:51.000,125,11139579,-795,0,1714817810,12988.38737489,116.15055887999915,54323.22080064001 2024-05-04,10:16:52.000,125,11139657,-795,0,1714817811,12988.333484409995,116.13646062000043,54323.29067184 2024-05-04,10:16:53.000,125,11139641,-795,0,1714817812,12988.333484409995,116.1435097499998,54323.24874912001 2024-05-04,10:16:54.000,125,11139602,-795,0,1714817813,12988.131395109995,116.15760800999851,54323.01817416 2024-05-04,10:16:55.000,125,11139612,-795,0,1714817814,12988.232439759995,116.15760800999851,54323.227787760006 2024-05-04,10:16:56.000,125,11139643,-795,0,1714817815,12988.212230829995,116.13646062000043,54323.276697600006 2024-05-04,10:16:57.000,125,11139665,-795,0,1714817816,12988.15834034999,116.108264100003,54323.21381352 2024-05-04,10:16:58.000,125,11139641,-795,0,1714817817,12988.06403201,116.10121497000364,54323.12996808001 2024-05-04,10:16:59.000,125,11139625,-795,0,1714817818,12988.010141529994,116.04482193000149,54323.067084 2024-05-04,10:17:00.000,125,11139602,-795,0,1714817819,12987.895624259989,116.05187106000085,54323.00419992 2024-05-04,10:17:01.000,125,11139606,-795,0,1714817820,12987.929305809994,116.08006757999829,54323.09503248 2024-05-04,10:17:02.000,125,11139659,-795,0,1714817821,12987.875415329989,116.05187106000085,54323.157916560005 2024-05-04,10:17:03.000,125,11139660,-795,0,1714817822,12987.868679019994,116.0095762800047,54323.07407112 2024-05-04,10:17:04.000,125,11139620,-795,0,1714817823,12987.767634369993,116.02367454000341,54322.9972128 2024-05-04,10:17:05.000,125,11139606,-795,0,1714817824,12987.841733779998,115.9954780199987,54323.17887792001 2024-05-04,10:17:06.000,125,11139625,-795,0,1714817825,12987.707007579993,116.02367454000341,54323.088045360004 2024-05-04,10:17:07.000,125,11139657,-795,0,1714817826,12987.686798649993,115.98137975999998,54323.11599384 2024-05-04,10:17:08.000,125,11139615,-795,0,1714817827,12987.477973039997,115.92498671999783,54322.64086968 2024-05-04,10:17:09.000,125,11139642,-795,0,1714817828,12987.565545069992,115.94613411000319,54323.00419992 2024-05-04,10:17:10.000,125,11139644,-795,0,1714817829,12987.531863520002,115.9602323700019,54323.12298096 2024-05-04,10:17:11.000,125,11139579,-795,0,1714817830,12987.538599829997,115.92498671999783,54323.12298096 2024-05-04,10:17:12.000,125,11139611,-795,0,1714817831,12987.424082559992,115.90383932999976,54322.920354480004 2024-05-04,10:17:13.000,125,11139594,-755,0,1714817832,12987.451027800002,115.86859368000296,54323.03214840001 2024-05-04,10:17:14.000,125,11139630,-795,0,1714817833,12987.349983150001,115.8615445500036,54322.93432872001 2024-05-04,10:17:15.000,125,11139645,-795,0,1714817834,12987.363455769992,115.81220064000081,54322.95529008 2024-05-04,10:17:16.000,125,11139614,-795,0,1714817835,12987.195048019996,115.81924977000017,54322.87843176 2024-05-04,10:17:17.000,125,11139632,-795,0,1714817836,12987.262411119991,115.80515151000145,54322.97625144 2024-05-04,10:17:18.000,125,11139615,-795,0,1714817837,12987.18831171,115.79105325000273,54322.9273416 2024-05-04,10:17:19.000,125,11139668,-795,0,1714817838,12987.134421229995,115.79810238000209,54322.88541888001 2024-05-04,10:17:20.000,125,11139639,-795,0,1714817839,12987.14789385,115.73466021000058,54323.03214840001 2024-05-04,10:17:21.000,125,11139591,-795,0,1714817840,12987.154630159996,115.69236543000443,54323.11599384 2024-05-04,10:17:22.000,125,11139636,-795,0,1714817841,12987.073794439995,115.6853162999978,54323.05310976001 2024-05-04,10:17:23.000,125,11139637,-795,0,1714817842,12987.0468492,115.67121803999908,54323.03214840001 2024-05-04,10:17:24.000,125,11139658,-795,0,1714817843,12986.972749789995,115.64302152000164,54322.91336736001 2024-05-04,10:17:25.000,125,11139618,-795,0,1714817844,12986.87844144999,115.6148250000042,54322.86445752001 2024-05-04,10:17:26.000,125,11139595,-795,0,1714817845,12986.952540859995,115.6148250000042,54323.01118704001 2024-05-04,10:17:27.000,125,11139641,-795,0,1714817846,12986.87844144999,115.56548109000141,54322.96227720001 2024-05-04,10:17:28.000,125,11139656,-795,0,1714817847,12986.86496883,115.51613717999862,54322.990225680005 2024-05-04,10:17:29.000,125,11139584,-795,0,1714817848,12986.743715249999,115.5513828300027,54322.81554768001 2024-05-04,10:17:30.000,125,11139601,-795,0,1714817849,12986.770660489994,115.48089153000183,54322.80157344 2024-05-04,10:17:31.000,125,11139611,-795,0,1714817850,12986.750451559994,115.46679327000311,54322.83650904 2024-05-04,10:17:32.000,125,11139652,-795,0,1714817851,12986.77739679999,115.46679327000311,54322.8574704 2024-05-04,10:17:33.000,125,11139650,-795,0,1714817852,12986.649406909994,115.44564587999776,54322.69676664001 2024-05-04,10:17:34.000,125,11139607,-795,0,1714817853,12986.635934289989,115.4385967499984,54322.6827924 2024-05-04,10:17:35.000,125,11139652,-795,0,1714817854,12986.743715249999,115.4385967499984,54322.8574704 2024-05-04,10:17:36.000,125,11139614,-795,0,1714817855,12986.790869419994,115.4385967499984,54322.91336736001 2024-05-04,10:17:37.000,125,11139583,-795,0,1714817856,12986.804342039999,115.47384240000247,54322.871444640004 2024-05-04,10:17:38.000,125,11139601,-795,0,1714817857,12986.689824769994,115.41040023000096,54322.557024240006 2024-05-04,10:17:39.000,125,11139555,-795,0,1714817858,12986.75718786999,115.45269501000439,54322.69676664001 2024-05-04,10:17:40.000,125,11139694,-795,0,1714817859,12986.77739679999,115.4385967499984,54322.773624960006 2024-05-04,10:17:41.000,125,11139634,-795,0,1714817860,12986.730242629994,115.46679327000311,54322.76663784001 2024-05-04,10:17:42.000,125,11139689,-795,0,1714817861,12986.649406909994,115.46679327000311,54322.6129212 2024-05-04,10:17:43.000,125,11139638,-795,0,1714817862,12986.730242629994,115.47384240000247,54322.76663784001 2024-05-04,10:17:44.000,125,11139638,-795,0,1714817863,12986.77739679999,115.5020389199999,54322.79458632001 2024-05-04,10:17:45.000,125,11139587,-795,0,1714817864,12986.784133109999,115.53728457000398,54322.78061208 2024-05-04,10:17:46.000,125,11139600,-795,0,1714817865,12986.79760572999,115.53023544000462,54322.74567648001 2024-05-04,10:17:47.000,125,11139616,-795,0,1714817866,12986.75718786999,115.55843196000205,54322.703753760004 2024-05-04,10:17:48.000,125,11139616,-795,0,1714817867,12986.710033699994,115.59367760999885,54322.66881816 2024-05-04,10:17:49.000,125,11139647,-795,0,1714817868,12986.676352149989,115.58662847999949,54322.68977952 2024-05-04,10:17:50.000,125,11139589,-795,0,1714817869,12986.75718786999,115.59367760999885,54322.80157344 2024-05-04,10:17:51.000,125,11139627,-795,0,1714817870,12986.804342039999,115.63597239000228,54322.80856056 2024-05-04,10:17:52.000,125,11139609,-795,0,1714817871,12986.81781465999,115.67826716999843,54322.7875992 2024-05-04,10:17:53.000,125,11139577,-795,0,1714817872,12986.730242629994,115.69941456000379,54322.52907576001 2024-05-04,10:17:54.000,125,11139567,-795,0,1714817873,12986.656143219989,115.76285672999802,54322.584972720004 2024-05-04,10:17:55.000,125,11139632,-795,0,1714817874,12986.716770009989,115.76990586000466,54322.64785680001 2024-05-04,10:17:56.000,125,11139599,-795,0,1714817875,12986.710033699994,115.77695499000401,54322.71772800001 2024-05-04,10:17:57.000,125,11139628,-795,0,1714817876,12986.716770009989,115.79105325000273,54322.752663600004 2024-05-04,10:17:58.000,125,11139644,-795,0,1714817877,12986.683088459999,115.83334802999889,54322.78061208 2024-05-04,10:17:59.000,125,11139704,-795,0,1714817878,12986.723506319999,115.82629889999953,54322.81554768001 2024-05-04,10:18:00.000,125,11139654,-795,0,1714817879,12986.649406909994,115.85449542000424,54322.90638024 2024-05-04,10:18:01.000,125,11139583,-795,0,1714817880,12986.730242629994,115.8615445500036,54322.87843176 2024-05-04,10:18:02.000,125,11139596,-795,0,1714817881,12986.662879529998,115.86859368000296,54322.83650904 2024-05-04,10:18:03.000,125,11139596,-795,0,1714817882,12986.555098569988,115.8967902000004,54322.64086968 2024-05-04,10:18:04.000,125,11139616,-795,0,1714817883,12986.561834879998,115.93908498000383,54322.654843920005 2024-05-04,10:18:05.000,125,11139654,-795,0,1714817884,12986.534889639988,115.96728150000126,54322.71074088 2024-05-04,10:18:06.000,125,11139668,-795,0,1714817885,12986.595516429988,115.97433063000062,54322.871444640004 2024-05-04,10:18:07.000,125,11139648,-795,0,1714817886,12986.595516429988,115.95318324000255,54322.84349616001 2024-05-04,10:18:08.000,125,11139681,-795,0,1714817887,12986.555098569988,115.97433063000062,54322.752663600004 2024-05-04,10:18:09.000,125,11139562,-795,0,1714817888,12986.528153329993,115.9954780199987,54322.68977952 2024-05-04,10:18:10.000,125,11139560,-795,0,1714817889,12986.521417019998,116.01662541000405,54322.724715120006 2024-05-04,10:18:11.000,125,11139649,-795,0,1714817890,12986.534889639988,116.03072367000277,54322.76663784001 2024-05-04,10:18:12.000,125,11139625,-795,0,1714817891,12986.575307499988,116.05187106000085,54322.752663600004 2024-05-04,10:18:13.000,125,11139616,-795,0,1714817892,12986.480999159998,116.05187106000085,54322.584972720004 2024-05-04,10:18:14.000,125,11139648,-795,0,1714817893,12986.494471780003,116.05892019000021,54322.63388256 2024-05-04,10:18:15.000,125,11139661,-795,0,1714817894,12986.656143219989,116.05187106000085,54322.79458632001 2024-05-04,10:18:16.000,125,11139618,-795,0,1714817895,12986.662879529998,116.08006757999829,54322.74567648001 2024-05-04,10:18:17.000,125,11139565,-795,0,1714817896,12986.561834879998,116.08711670999764,54322.44523032 2024-05-04,10:18:18.000,125,11139632,-795,0,1714817897,12986.541625949998,116.10121497000364,54322.417281840004 2024-05-04,10:18:19.000,125,11139582,-795,0,1714817898,12986.608989049993,116.02367454000341,54322.57099848 2024-05-04,10:18:20.000,125,11139669,-795,0,1714817899,12986.676352149989,116.06596931999957,54322.66183104 2024-05-04,10:18:21.000,125,11139589,-795,0,1714817900,12986.656143219989,116.03072367000277,54322.63388256 2024-05-04,10:18:22.000,125,11139617,-795,0,1714817901,12986.615725359989,116.09416584000428,54322.52208864 2024-05-04,10:18:23.000,125,11139609,-795,0,1714817902,12986.649406909994,116.03072367000277,54322.56401136 2024-05-04,10:18:24.000,125,11139625,-795,0,1714817903,12986.750451559994,116.05892019000021,54322.68977952 2024-05-04,10:18:25.000,125,11139561,-795,0,1714817904,12986.77739679999,116.02367454000341,54322.752663600004 2024-05-04,10:18:26.000,125,11139618,-795,0,1714817905,12986.750451559994,116.01662541000405,54322.61990832 2024-05-04,10:18:27.000,125,11139641,-795,0,1714817906,12986.763924179999,116.03072367000277,54322.59894696001 2024-05-04,10:18:28.000,125,11139628,-755,0,1714817907,12986.736978939989,116.05892019000021,54322.487153040005 2024-05-04,10:18:29.000,125,11139597,-795,0,1714817908,12986.75718786999,116.02367454000341,54322.50112728 2024-05-04,10:18:30.000,125,11139621,-795,0,1714817909,12986.676352149989,116.01662541000405,54322.54305 2024-05-04,10:18:31.000,125,11139611,-795,0,1714817910,12986.871705139994,116.02367454000341,54322.69676664001 2024-05-04,10:18:32.000,125,11139637,-795,0,1714817911,12986.871705139994,116.05187106000085,54322.71772800001 2024-05-04,10:18:33.000,125,11139607,-795,0,1714817912,12986.81781465999,116.01662541000405,54322.389333360006 2024-05-04,10:18:34.000,125,11139636,-795,0,1714817913,12986.85823251999,116.07301844999893,54322.654843920005 2024-05-04,10:18:35.000,125,11139622,-795,0,1714817914,12986.96601348,116.07301844999893,54322.66183104 2024-05-04,10:18:36.000,125,11139663,-795,0,1714817915,12986.952540859995,116.04482193000149,54322.654843920005 2024-05-04,10:18:37.000,125,11139653,-795,0,1714817916,12986.93906823999,116.03777280000213,54322.64086968 2024-05-04,10:18:38.000,125,11139668,-795,0,1714817917,12986.88517776,116.06596931999957,54322.52907576001 2024-05-04,10:18:39.000,125,11139625,-795,0,1714817918,12987.02664027,116.0095762800047,54322.69676664001 2024-05-04,10:18:40.000,125,11139616,-795,0,1714817919,12987.073794439995,116.02367454000341,54322.84349616001 2024-05-04,10:18:41.000,125,11139653,-795,0,1714817920,12987.06705813,116.0095762800047,54322.78061208 2024-05-04,10:18:42.000,125,11139630,-795,0,1714817921,12986.992958719995,116.03072367000277,54322.59894696001 2024-05-04,10:18:43.000,125,11139669,-795,0,1714817922,12987.073794439995,115.94613411000319,54322.59894696001 2024-05-04,10:18:44.000,125,11139641,-795,0,1714817923,12987.08726706,115.98137975999998,54322.6827924 2024-05-04,10:18:45.000,125,11139658,-795,0,1714817924,12987.10073967999,115.93203585000447,54322.57798560001 2024-05-04,10:18:46.000,125,11139677,-795,0,1714817925,12987.08053074999,115.90383932999976,54322.61990832 2024-05-04,10:18:47.000,125,11139684,-795,0,1714817926,12987.20852064,115.90383932999976,54322.76663784001 2024-05-04,10:18:48.000,125,11139621,-795,0,1714817927,12987.16136646999,115.93908498000383,54322.73170224 2024-05-04,10:18:49.000,125,11139646,-795,0,1714817928,12987.14789385,115.91088845999911,54322.487153040005 2024-05-04,10:18:50.000,125,11139611,-795,0,1714817929,12987.18157539999,115.92498671999783,54322.52907576001 2024-05-04,10:18:51.000,125,11139679,-795,0,1714817930,12987.235465879996,115.93908498000383,54322.64785680001 2024-05-04,10:18:52.000,125,11139694,-795,0,1714817931,12987.255674809996,115.93203585000447,54322.62689544001 2024-05-04,10:18:53.000,125,11139632,-795,0,1714817932,12987.201784329991,115.8967902000004,54322.48016592001 2024-05-04,10:18:54.000,125,11139622,-795,0,1714817933,12987.235465879996,115.8967902000004,54322.44523032 2024-05-04,10:18:55.000,125,11139641,-795,0,1714817934,12987.349983150001,115.91088845999911,54322.71772800001 2024-05-04,10:18:56.000,125,11139629,-795,0,1714817935,12987.417346249997,115.9602323700019,54322.703753760004 2024-05-04,10:18:57.000,125,11139600,-795,0,1714817936,12987.417346249997,115.93203585000447,54322.71074088 2024-05-04,10:18:58.000,125,11139613,-795,0,1714817937,12987.356719459996,115.94613411000319,54322.52208864 2024-05-04,10:18:59.000,125,11139600,-795,0,1714817938,12987.437555179997,115.93908498000383,54322.52907576001 2024-05-04,10:19:00.000,125,11139614,-795,0,1714817939,12987.457764109997,115.97433063000062,54322.61990832 2024-05-04,10:19:01.000,125,11139602,-795,0,1714817940,12987.491445660002,115.97433063000062,54322.66183104 2024-05-04,10:19:02.000,125,11139630,-795,0,1714817941,12987.457764109997,115.9602323700019,54322.59195984 2024-05-04,10:19:03.000,125,11139647,-795,0,1714817942,12987.552072450002,115.93203585000447,54322.66183104 2024-05-04,10:19:04.000,125,11139654,-795,0,1714817943,12987.572281380002,115.96728150000126,54322.73868936 2024-05-04,10:19:05.000,125,11139632,-795,0,1714817944,12987.619435549997,115.98137975999998,54322.71772800001 2024-05-04,10:19:06.000,125,11139631,-795,0,1714817945,12987.565545069992,116.03777280000213,54322.59195984 2024-05-04,10:19:07.000,125,11139593,-795,0,1714817946,12987.646380789993,115.9954780199987,54322.64785680001 2024-05-04,10:19:08.000,125,11139648,-795,0,1714817947,12987.525127209992,116.0095762800047,54322.48016592001 2024-05-04,10:19:09.000,125,11139621,-795,0,1714817948,12987.585753999992,116.01662541000405,54322.49414016 2024-05-04,10:19:10.000,125,11139659,-795,0,1714817949,12987.659853409998,116.00252714999806,54322.71772800001 2024-05-04,10:19:11.000,125,11139670,-795,0,1714817950,12987.680062339998,115.96728150000126,54322.71772800001 2024-05-04,10:19:12.000,125,11139599,-795,0,1714817951,12987.639644479998,116.02367454000341,54322.64086968 2024-05-04,10:19:13.000,125,11139633,-755,0,1714817952,12987.693534960003,116.0095762800047,54322.52208864 2024-05-04,10:19:14.000,125,11139610,-795,0,1714817953,12987.680062339998,115.9954780199987,54322.536062880004 2024-05-04,10:19:15.000,125,11139631,-795,0,1714817954,12987.653117100002,116.04482193000149,54322.703753760004 2024-05-04,10:19:16.000,125,11139588,-795,0,1714817955,12987.686798649993,116.02367454000341,54322.6827924 2024-05-04,10:19:17.000,125,11139642,-795,0,1714817956,12987.680062339998,116.0095762800047,54322.64086968 2024-05-04,10:19:18.000,125,11139626,-795,0,1714817957,12987.538599829997,116.05892019000021,54322.389333360006 2024-05-04,10:19:19.000,125,11139663,-795,0,1714817958,12987.639644479998,116.01662541000405,54322.66183104 2024-05-04,10:19:20.000,125,11139708,-795,0,1714817959,12987.727216509993,116.0095762800047,54322.871444640004 2024-05-04,10:19:21.000,125,11139651,-795,0,1714817960,12987.693534960003,115.98137975999998,54322.79458632001 2024-05-04,10:19:22.000,125,11139622,-795,0,1714817961,12987.673326030002,115.98842888999934,54322.78061208 2024-05-04,10:19:23.000,125,11139636,-795,0,1714817962,12987.605962929993,116.03072367000277,54322.584972720004 2024-05-04,10:19:24.000,125,11139611,-795,0,1714817963,12987.585753999992,115.98137975999998,54322.50112728 2024-05-04,10:19:25.000,125,11139640,-795,0,1714817964,12987.639644479998,115.97433063000062,54322.61990832 2024-05-04,10:19:26.000,125,11139644,-795,0,1714817965,12987.680062339998,115.96728150000126,54322.71772800001 2024-05-04,10:19:27.000,125,11139620,-795,0,1714817966,12987.619435549997,116.00252714999806,54322.59195984 2024-05-04,10:19:28.000,125,11139655,-795,0,1714817967,12987.632908170002,116.00252714999806,54322.74567648001 2024-05-04,10:19:29.000,125,11139613,-795,0,1714817968,12987.592490310002,115.95318324000255,54322.63388256 2024-05-04,10:19:30.000,125,11139544,-795,0,1714817969,12987.579017689997,115.91088845999911,54322.50112728 2024-05-04,10:19:31.000,125,11139573,-795,0,1714817970,12987.572281380002,115.96728150000126,54322.71772800001 2024-05-04,10:19:32.000,125,11139676,-635,0,1714817971,12987.572281380002,115.91088845999911,54322.64086968 2024-05-04,10:19:33.000,125,11139663,-795,0,1714817972,12987.437555179997,115.8967902000004,54322.44523032 2024-05-04,10:19:34.000,125,11139704,-795,0,1714817973,12987.484709349992,115.8615445500036,54322.52208864 2024-05-04,10:19:35.000,125,11139625,-795,0,1714817974,12987.552072450002,115.87564281000232,54322.68977952 2024-05-04,10:19:36.000,125,11139647,-795,0,1714817975,12987.545336139992,115.84039715999825,54322.68977952 2024-05-04,10:19:37.000,125,11139597,-795,0,1714817976,12987.504918279992,115.85449542000424,54322.62689544001 2024-05-04,10:19:38.000,125,11139583,-795,0,1714817977,12987.437555179997,115.81220064000081,54322.39632048 2024-05-04,10:19:39.000,125,11139538,-795,0,1714817978,12987.424082559992,115.83334802999889,54322.52208864 2024-05-04,10:19:40.000,125,11139632,-795,0,1714817979,12987.417346249997,115.79810238000209,54322.584972720004 2024-05-04,10:19:41.000,125,11139654,-795,0,1714817980,12987.430818870002,115.78400412000337,54322.57798560001 2024-05-04,10:19:42.000,125,11139652,-795,0,1714817981,12987.323037909991,115.73466021000058,54322.46619168 2024-05-04,10:19:43.000,125,11139616,-795,0,1714817982,12987.349983150001,115.72761108000122,54322.48016592001 2024-05-04,10:19:44.000,125,11139637,-795,0,1714817983,12987.464500419992,115.6853162999978,54322.68977952 2024-05-04,10:19:45.000,125,11139650,-795,0,1714817984,12987.403873629992,115.69236543000443,54322.63388256 2024-05-04,10:19:46.000,125,11139588,-795,0,1714817985,12987.390401010001,115.67121803999908,54322.584972720004 2024-05-04,10:19:47.000,125,11139658,-795,0,1714817986,12987.255674809996,115.67121803999908,54322.39632048 2024-05-04,10:19:48.000,125,11139644,-795,0,1714817987,12987.26914743,115.67121803999908,54322.389333360006 2024-05-04,10:19:49.000,125,11139665,-795,0,1714817988,12987.22872957,115.650070650001,54322.39632048 2024-05-04,10:19:50.000,125,11139620,-795,0,1714817989,12987.282620049991,115.63597239000228,54322.38234624001 2024-05-04,10:19:51.000,125,11139668,-795,0,1714817990,12987.370192080001,115.63597239000228,54322.52907576001 2024-05-04,10:19:52.000,125,11139593,-795,0,1714817991,12987.403873629992,115.62187413000356,54322.57798560001 2024-05-04,10:19:53.000,125,11139593,-795,0,1714817992,12987.316301599996,115.64302152000164,54322.389333360006 2024-05-04,10:19:54.000,125,11139567,-795,0,1714817993,12987.309565290001,115.62892326000292,54322.43125608001 2024-05-04,10:19:55.000,125,11139639,-795,0,1714817994,12987.289356360001,115.63597239000228,54322.438243200006 2024-05-04,10:19:56.000,125,11139622,-795,0,1714817995,12987.242202189991,115.64302152000164,54322.27753944 2024-05-04,10:19:57.000,125,11139623,-795,0,1714817996,12987.262411119991,115.6148250000042,54322.417281840004 2024-05-04,10:19:58.000,125,11139657,-795,0,1714817997,12987.195048019996,115.58662847999949,54322.30548792 2024-05-04,10:19:59.000,125,11139639,-795,0,1714817998,12987.215256949996,115.57957935000013,54322.368372000004 2024-05-04,10:20:00.000,125,11139658,-795,0,1714817999,12987.282620049991,115.60777587000484,54322.51510152 2024-05-04,10:20:01.000,125,11139605,-795,0,1714818000,12987.262411119991,115.6148250000042,54322.45221744 2024-05-04,10:20:02.000,125,11139612,-795,0,1714818001,12987.2489385,115.63597239000228,54322.38234624001 2024-05-04,10:20:03.000,125,11139600,-795,0,1714818002,12987.16810278,115.6148250000042,54322.23561672 2024-05-04,10:20:04.000,125,11139680,-795,0,1714818003,12987.174839089996,115.60072673999821,54322.25657808 2024-05-04,10:20:05.000,125,11139684,-795,0,1714818004,12987.16810278,115.60777587000484,54322.37535912 2024-05-04,10:20:06.000,125,11139622,-795,0,1714818005,12987.2489385,115.66416890999972,54322.45920456001 2024-05-04,10:20:07.000,125,11139664,-795,0,1714818006,12987.282620049991,115.62187413000356,54322.57099848 2024-05-04,10:20:08.000,125,11139661,-795,0,1714818007,12987.2489385,115.650070650001,54322.48016592001 2024-05-04,10:20:09.000,125,11139586,-795,0,1714818008,12987.18157539999,115.650070650001,54322.37535912 2024-05-04,10:20:10.000,125,11139571,-795,0,1714818009,12987.18157539999,115.66416890999972,54322.2985008 2024-05-04,10:20:11.000,125,11139643,-795,0,1714818010,12987.154630159996,115.67121803999908,54322.29151368001 2024-05-04,10:20:12.000,125,11139612,-795,0,1714818011,12987.06705813,115.67826716999843,54322.10984856 2024-05-04,10:20:13.000,125,11139619,-795,0,1714818012,12987.134421229995,115.67826716999843,54322.368372000004 2024-05-04,10:20:14.000,125,11139627,-795,0,1714818013,12987.073794439995,115.72761108000122,54322.26356520001 2024-05-04,10:20:15.000,125,11139632,-795,0,1714818014,12987.053585509995,115.73466021000058,54322.270552320006 2024-05-04,10:20:16.000,125,11139644,-795,0,1714818015,12987.12768492,115.79105325000273,54322.30548792 2024-05-04,10:20:17.000,125,11139605,-795,0,1714818016,12987.10073967999,115.80515151000145,54322.3334364 2024-05-04,10:20:18.000,125,11139668,-795,0,1714818017,12987.04011288999,115.81220064000081,54322.081900080004 2024-05-04,10:20:19.000,125,11139549,-795,0,1714818018,12986.98622241,115.80515151000145,54321.914209200004 2024-05-04,10:20:20.000,125,11139636,-795,0,1714818019,12987.06032181999,115.80515151000145,54322.07491296001 2024-05-04,10:20:21.000,125,11139637,-795,0,1714818020,12987.10747599,115.85449542000424,54322.25657808 2024-05-04,10:20:22.000,125,11139609,-795,0,1714818021,12987.0468492,115.8967902000004,54322.11683568 2024-05-04,10:20:23.000,125,11139647,-795,0,1714818022,12987.10073967999,115.88974107000104,54322.249590960004 2024-05-04,10:20:24.000,125,11139622,-795,0,1714818023,12987.18831171,115.91793758999847,54322.30548792 2024-05-04,10:20:25.000,125,11139590,-795,0,1714818024,12987.18157539999,115.93203585000447,54322.39632048 2024-05-04,10:20:26.000,125,11139587,-795,0,1714818025,12987.12094860999,115.9602323700019,54322.13080992 2024-05-04,10:20:27.000,125,11139639,-795,0,1714818026,12987.16810278,115.9602323700019,54322.30548792 2024-05-04,10:20:28.000,125,11139666,-795,0,1714818027,12987.00643134,116.00252714999806,54321.80940240001 2024-05-04,10:20:29.000,125,11139603,-795,0,1714818028,12987.14115753999,116.04482193000149,54322.18670688 2024-05-04,10:20:30.000,125,11139659,-795,0,1714818029,12987.215256949996,116.07301844999893,54322.32644928 2024-05-04,10:20:31.000,125,11139615,-795,0,1714818030,12987.235465879996,116.10121497000364,54322.35439776 2024-05-04,10:20:32.000,125,11139637,-795,0,1714818031,12987.289356360001,116.12236236000172,54322.26356520001 2024-05-04,10:20:33.000,125,11139608,-795,0,1714818032,12987.255674809996,116.108264100003,54322.13779704 2024-05-04,10:20:34.000,125,11139630,-795,0,1714818033,12987.275883739996,116.19990279000194,54322.17971976 2024-05-04,10:20:35.000,125,11139608,-795,0,1714818034,12987.26914743,116.23514843999874,54322.17971976 2024-05-04,10:20:36.000,125,11139628,-795,0,1714818035,12987.302828979991,116.29154148000089,54322.27753944 2024-05-04,10:20:37.000,125,11139625,-795,0,1714818036,12987.262411119991,116.28449235000153,54322.17971976 2024-05-04,10:20:38.000,125,11139643,-795,0,1714818037,12987.22872957,116.31973799999832,54322.25657808 2024-05-04,10:20:39.000,125,11139627,-795,0,1714818038,12987.221993259991,116.3056397399996,54322.17273264001 2024-05-04,10:20:40.000,125,11139643,-795,0,1714818039,12987.289356360001,116.38318016999983,54322.4033076 2024-05-04,10:20:41.000,125,11139596,-795,0,1714818040,12987.349983150001,116.37613104000047,54322.45221744 2024-05-04,10:20:42.000,125,11139574,-795,0,1714818041,12987.282620049991,116.40432755999791,54322.368372000004 2024-05-04,10:20:43.000,125,11139677,-795,0,1714818042,12987.275883739996,116.41137669000454,54322.249590960004 2024-05-04,10:20:44.000,125,11139614,-795,0,1714818043,12987.255674809996,116.46776972999942,54322.249590960004 2024-05-04,10:20:45.000,125,11139665,-795,0,1714818044,12987.343246839991,116.47481885999878,54322.39632048 2024-05-04,10:20:46.000,125,11139581,-795,0,1714818045,12987.329774220001,116.53826103000029,54322.4731788 2024-05-04,10:20:47.000,125,11139649,-795,0,1714818046,12987.397137319997,116.56645754999772,54322.46619168 2024-05-04,10:20:48.000,125,11139672,-795,0,1714818047,12987.363455769992,116.6017032000018,54322.48016592001 2024-05-04,10:20:49.000,125,11139682,-795,0,1714818048,12987.289356360001,116.58760494000308,54322.23561672 2024-05-04,10:20:50.000,125,11139563,-795,0,1714818049,12987.349983150001,116.63694884999859,54322.4033076 2024-05-04,10:20:51.000,125,11139591,-795,0,1714818050,12987.356719459996,116.65104711000458,54322.39632048 2024-05-04,10:20:52.000,125,11139615,-795,0,1714818051,12987.255674809996,116.65104711000458,54322.20766824 2024-05-04,10:20:53.000,125,11139637,-795,0,1714818052,12987.323037909991,116.70744014999946,54322.32644928 2024-05-04,10:20:54.000,125,11139638,-795,0,1714818053,12987.309565290001,116.78498057999968,54322.249590960004 2024-05-04,10:20:55.000,125,11139641,-795,0,1714818054,12987.316301599996,116.7638331900016,54322.29151368001 2024-05-04,10:20:56.000,125,11139632,-795,0,1714818055,12987.417346249997,116.80612796999776,54322.34741064 2024-05-04,10:20:57.000,125,11139634,-795,0,1714818056,12987.424082559992,116.80612796999776,54322.368372000004 2024-05-04,10:20:58.000,125,11139612,-795,0,1714818057,12987.323037909991,116.86252100999991,54322.221642480006 2024-05-04,10:20:59.000,125,11139602,-795,0,1714818058,12987.343246839991,116.84842275000119,54322.29151368001 2024-05-04,10:21:00.000,125,11139625,-795,0,1714818059,12987.370192080001,116.91891405000206,54322.32644928 2024-05-04,10:21:01.000,125,11139630,-795,0,1714818060,12987.383664699992,116.9118649200027,54322.319462160005 2024-05-04,10:21:02.000,125,11139625,-795,0,1714818061,12987.370192080001,116.95415969999885,54322.28452656 2024-05-04,10:21:03.000,125,11139644,-795,0,1714818062,12987.403873629992,116.94006144000014,54322.2286296 2024-05-04,10:21:04.000,125,11139632,-795,0,1714818063,12987.504918279992,116.99645448000228,54322.44523032 2024-05-04,10:21:05.000,125,11139666,-795,0,1714818064,12987.457764109997,116.99645448000228,54322.39632048 2024-05-04,10:21:06.000,125,11139593,-795,0,1714818065,12987.410609940001,117.03874925999844,54322.35439776 2024-05-04,10:21:07.000,125,11139668,-795,0,1714818066,12987.430818870002,117.07399491000251,54322.11683568 2024-05-04,10:21:08.000,125,11139603,-795,0,1714818067,12987.390401010001,117.07399491000251,54322.24260384001 2024-05-04,10:21:09.000,125,11139658,-795,0,1714818068,12987.275883739996,117.0598966500038,54322.06792584 2024-05-04,10:21:10.000,125,11139591,-795,0,1714818069,12987.451027800002,117.16563360000146,54322.35439776 2024-05-04,10:21:11.000,125,11139647,-795,0,1714818070,12987.511654590002,117.18678098999953,54322.487153040005 2024-05-04,10:21:12.000,125,11139654,-795,0,1714818071,12987.504918279992,117.20792838000489,54322.417281840004 2024-05-04,10:21:13.000,125,11139588,-795,0,1714818072,12987.457764109997,117.20792838000489,54322.221642480006 2024-05-04,10:21:14.000,125,11139646,-795,0,1714818073,12987.471236730002,117.24317403000168,54322.28452656 2024-05-04,10:21:15.000,125,11139665,-795,0,1714818074,12987.471236730002,117.29251794000447,54322.37535912 2024-05-04,10:21:16.000,125,11139605,-795,0,1714818075,12987.403873629992,117.29251794000447,54322.14478416001 2024-05-04,10:21:17.000,125,11139643,-795,0,1714818076,12987.444291489992,117.34186184999999,54322.319462160005 2024-05-04,10:21:18.000,125,11139671,-795,0,1714818077,12987.498181969997,117.3559601099987,54322.368372000004 2024-05-04,10:21:19.000,125,11139598,-795,0,1714818078,12987.504918279992,117.34891097999935,54322.34741064 2024-05-04,10:21:20.000,125,11139654,-795,0,1714818079,12987.451027800002,117.41235315000085,54322.37535912 2024-05-04,10:21:21.000,125,11139592,-795,0,1714818080,12987.410609940001,117.41940228000021,54322.29151368001 2024-05-04,10:21:22.000,125,11139663,-795,0,1714818081,12987.477973039997,117.44054966999829,54322.438243200006 2024-05-04,10:21:23.000,125,11139682,-795,0,1714818082,12987.504918279992,117.45464793000428,54322.4033076 2024-05-04,10:21:24.000,125,11139659,-795,0,1714818083,12987.471236730002,117.468746190003,54322.41029472001 2024-05-04,10:21:25.000,125,11139657,-795,0,1714818084,12987.518390899997,117.51809009999852,54322.584972720004 2024-05-04,10:21:26.000,125,11139658,-795,0,1714818085,12987.572281380002,117.51104096999916,54322.62689544001 2024-05-04,10:21:27.000,125,11139664,-795,0,1714818086,12987.518390899997,117.53923749000387,54322.6129212 2024-05-04,10:21:28.000,125,11139631,-795,0,1714818087,12987.518390899997,117.57448314000067,54322.6827924 2024-05-04,10:21:29.000,125,11139613,-795,0,1714818088,12987.538599829997,117.57448314000067,54322.42426896 2024-05-04,10:21:30.000,125,11139646,-795,0,1714818089,12987.565545069992,117.6167779200041,54322.50811440001 2024-05-04,10:21:31.000,125,11139645,-795,0,1714818090,12987.552072450002,117.6167779200041,54322.64785680001 2024-05-04,10:21:32.000,125,11139635,-795,0,1714818091,12987.498181969997,117.65907270000025,54322.57798560001 2024-05-04,10:21:33.000,125,11139610,-795,0,1714818092,12987.417346249997,117.65202357000089,54322.34042352001 2024-05-04,10:21:34.000,125,11139599,-795,0,1714818093,12987.390401010001,117.63792531000217,54322.25657808 2024-05-04,10:21:35.000,125,11139621,-795,0,1714818094,12987.538599829997,117.65907270000025,54322.6129212 2024-05-04,10:21:36.000,125,11139610,-795,0,1714818095,12987.552072450002,117.70841661000304,54322.61990832 2024-05-04,10:21:37.000,125,11139571,-795,0,1714818096,12987.538599829997,117.70136748000368,54322.584972720004 2024-05-04,10:21:38.000,125,11139610,-795,0,1714818097,12987.451027800002,117.65907270000025,54322.389333360006 2024-05-04,10:21:39.000,125,11139663,-795,0,1714818098,12987.491445660002,117.70136748000368,54322.438243200006 2024-05-04,10:21:40.000,125,11139631,-795,0,1714818099,12987.545336139992,117.68726921999769,54322.54305 2024-05-04,10:21:41.000,125,11139650,-795,0,1714818100,12987.545336139992,117.69431835000432,54322.56401136 2024-05-04,10:21:42.000,125,11139619,-795,0,1714818101,12987.444291489992,117.70136748000368,54322.4731788 2024-05-04,10:21:43.000,125,11139624,-795,0,1714818102,12987.491445660002,117.72251487000176,54322.48016592001 2024-05-04,10:21:44.000,125,11139640,-795,0,1714818103,12987.518390899997,117.70841661000304,54322.61990832 2024-05-04,10:21:45.000,125,11139583,-795,0,1714818104,12987.518390899997,117.70841661000304,54322.654843920005 2024-05-04,10:21:46.000,125,11139665,-795,0,1714818105,12987.451027800002,117.70841661000304,54322.68977952 2024-05-04,10:21:47.000,125,11139639,-795,0,1714818106,12987.504918279992,117.7507113899992,54322.57798560001 2024-05-04,10:21:48.000,125,11139603,-795,0,1714818107,12987.424082559992,117.70841661000304,54322.45221744 2024-05-04,10:21:49.000,125,11139582,-795,0,1714818108,12987.397137319997,117.70136748000368,54322.2985008 2024-05-04,10:21:50.000,125,11139633,-795,0,1714818109,12987.498181969997,117.72956400000112,54322.654843920005 2024-05-04,10:21:51.000,125,11139629,-795,0,1714818110,12987.525127209992,117.70841661000304,54322.654843920005 2024-05-04,10:21:52.000,125,11139628,-795,0,1714818111,12987.484709349992,117.72956400000112,54322.68977952 2024-05-04,10:21:53.000,125,11139567,-795,0,1714818112,12987.390401010001,117.70136748000368,54322.52907576001 2024-05-04,10:21:54.000,125,11139575,-795,0,1714818113,12987.457764109997,117.70841661000304,54322.52907576001 2024-05-04,10:21:55.000,125,11139633,-795,0,1714818114,12987.484709349992,117.68022008999833,54322.59894696001 2024-05-04,10:21:56.000,125,11139639,-795,0,1714818115,12987.424082559992,117.65202357000089,54322.487153040005 2024-05-04,10:21:57.000,125,11139593,-795,0,1714818116,12987.491445660002,117.66612182999961,54322.6129212 2024-05-04,10:21:58.000,125,11139632,-795,0,1714818117,12987.457764109997,117.65202357000089,54322.605934080006 2024-05-04,10:21:59.000,125,11139622,-795,0,1714818118,12987.444291489992,117.63087618000282,54322.66183104 2024-05-04,10:22:00.000,125,11139659,-795,0,1714818119,12987.498181969997,117.58153227000003,54322.73868936 2024-05-04,10:22:01.000,125,11139582,-795,0,1714818120,12987.477973039997,117.58153227000003,54322.752663600004 2024-05-04,10:22:02.000,125,11139618,-795,0,1714818121,12987.477973039997,117.55333575000259,54322.69676664001 2024-05-04,10:22:03.000,125,11139631,-795,0,1714818122,12987.417346249997,117.56038488000195,54322.52907576001 2024-05-04,10:22:04.000,125,11139622,-795,0,1714818123,12987.471236730002,117.52513922999788,54322.62689544001 2024-05-04,10:22:05.000,125,11139665,-795,0,1714818124,12987.511654590002,117.51809009999852,54322.78061208 2024-05-04,10:22:06.000,125,11139604,-795,0,1714818125,12987.531863520002,117.48989358000108,54322.89939312 2024-05-04,10:22:07.000,125,11139642,-795,0,1714818126,12987.558808759997,117.47579532000236,54322.89939312 2024-05-04,10:22:08.000,125,11139673,-795,0,1714818127,12987.531863520002,117.42645140999957,54322.89939312 2024-05-04,10:22:09.000,125,11139639,-795,0,1714818128,12987.437555179997,117.43350053999893,54322.557024240006 2024-05-04,10:22:10.000,125,11139573,-795,0,1714818129,12987.471236730002,117.38415663000342,54322.63388256 2024-05-04,10:22:11.000,125,11139671,-795,0,1714818130,12987.451027800002,117.39825489000214,54322.67580528001 2024-05-04,10:22:12.000,125,11139614,-795,0,1714818131,12987.444291489992,117.3700583700047,54322.71772800001 2024-05-04,10:22:13.000,125,11139662,-795,0,1714818132,12987.370192080001,117.34891097999935,54322.584972720004 2024-05-04,10:22:14.000,125,11139654,-795,0,1714818133,12987.424082559992,117.32776359000127,54322.62689544001 2024-05-04,10:22:15.000,125,11139601,-795,0,1714818134,12987.376928389996,117.29251794000447,54322.71074088 2024-05-04,10:22:16.000,125,11139624,-795,0,1714818135,12987.477973039997,117.28546880999784,54322.7875992 2024-05-04,10:22:17.000,125,11139575,-795,0,1714818136,12987.504918279992,117.29956707000383,54322.822534800005 2024-05-04,10:22:18.000,125,11139594,-795,0,1714818137,12987.451027800002,117.2572722900004,54322.6129212 2024-05-04,10:22:19.000,125,11139533,-795,0,1714818138,12987.451027800002,117.2572722900004,54322.584972720004 2024-05-04,10:22:20.000,125,11139687,-795,0,1714818139,12987.457764109997,117.25022316000104,54322.752663600004 2024-05-04,10:22:21.000,125,11139611,-795,0,1714818140,12987.430818870002,117.18678098999953,54322.605934080006 2024-05-04,10:22:22.000,125,11139605,-795,0,1714818141,12987.329774220001,117.24317403000168,54322.48016592001 2024-05-04,10:22:23.000,125,11139661,-795,0,1714818142,12987.444291489992,117.19383011999889,54322.7875992 2024-05-04,10:22:24.000,125,11139633,-795,0,1714818143,12987.477973039997,117.1585844700021,54322.87843176 2024-05-04,10:22:25.000,125,11139588,-795,0,1714818144,12987.511654590002,117.18678098999953,54322.84349616001 2024-05-04,10:22:26.000,125,11139653,-795,0,1714818145,12987.504918279992,117.20087924999825,54322.75965072 2024-05-04,10:22:27.000,125,11139685,-795,0,1714818146,12987.471236730002,117.17268273000082,54322.64785680001 2024-05-04,10:22:28.000,125,11139653,-795,0,1714818147,12987.471236730002,117.17973186000017,54322.56401136 2024-05-04,10:22:29.000,125,11139657,-795,0,1714818148,12987.464500419992,117.16563360000146,54322.69676664001 2024-05-04,10:22:30.000,125,11139614,-795,0,1714818149,12987.538599829997,117.19383011999889,54322.83650904 2024-05-04,10:22:31.000,125,11139651,-795,0,1714818150,12987.599226619997,117.16563360000146,54322.87843176 2024-05-04,10:22:32.000,125,11139630,-795,0,1714818151,12987.599226619997,117.16563360000146,54322.86445752001 2024-05-04,10:22:33.000,125,11139574,-795,0,1714818152,12987.552072450002,117.1585844700021,54322.703753760004 2024-05-04,10:22:34.000,125,11139555,-795,0,1714818153,12987.552072450002,117.16563360000146,54322.71074088 2024-05-04,10:22:35.000,125,11139621,-795,0,1714818154,12987.579017689997,117.14448621000338,54322.85048328 2024-05-04,10:22:36.000,125,11139628,-795,0,1714818155,12987.558808759997,117.15153534000274,54322.85048328 2024-05-04,10:22:37.000,125,11139566,-795,0,1714818156,12987.558808759997,117.14448621000338,54322.871444640004 2024-05-04,10:22:38.000,125,11139668,-795,0,1714818157,12987.518390899997,117.10219142999995,54322.78061208 2024-05-04,10:22:39.000,125,11139589,-795,0,1714818158,12987.545336139992,117.11628968999867,54322.75965072 2024-05-04,10:22:40.000,125,11139589,-795,0,1714818159,12987.626171859993,117.10924055999931,54322.941315840006 2024-05-04,10:22:41.000,125,11139604,-795,0,1714818160,12987.619435549997,117.08809317000123,54322.86445752001 2024-05-04,10:22:42.000,125,11139594,-795,0,1714818161,12987.585753999992,117.09514230000059,54322.84349616001 2024-05-04,10:22:43.000,125,11139657,-795,0,1714818162,12987.531863520002,117.0598966500038,54322.68977952 2024-05-04,10:22:44.000,125,11139630,-795,0,1714818163,12987.504918279992,117.01760187000036,54322.6827924 2024-05-04,10:22:45.000,125,11139630,-795,0,1714818164,12987.531863520002,117.01760187000036,54322.80157344 2024-05-04,10:22:46.000,125,11139608,-795,0,1714818165,12987.585753999992,117.03874925999844,54322.8574704 2024-05-04,10:22:47.000,125,11139651,-795,0,1714818166,12987.572281380002,117.03170012999908,54322.89939312 2024-05-04,10:22:48.000,125,11139652,-795,0,1714818167,12987.511654590002,117.010552740001,54322.892406000006 2024-05-04,10:22:49.000,125,11139563,-795,0,1714818168,12987.477973039997,117.03170012999908,54322.68977952 2024-05-04,10:22:50.000,125,11139561,-795,0,1714818169,12987.545336139992,117.01760187000036,54322.80856056 2024-05-04,10:22:51.000,125,11139588,-795,0,1714818170,12987.531863520002,117.02465099999972,54322.88541888001 2024-05-04,10:22:52.000,125,11139651,-795,0,1714818171,12987.525127209992,117.0457983899978,54322.93432872001 2024-05-04,10:22:53.000,125,11139622,-795,0,1714818172,12987.484709349992,117.03170012999908,54322.9972128 2024-05-04,10:22:54.000,125,11139635,-795,0,1714818173,12987.410609940001,117.03874925999844,54322.773624960006 2024-05-04,10:22:55.000,125,11139618,-795,0,1714818174,12987.390401010001,117.06694578000315,54322.822534800005 2024-05-04,10:22:56.000,125,11139644,-795,0,1714818175,12987.457764109997,117.08104404000187,54322.94830296 2024-05-04,10:22:57.000,125,11139531,-795,0,1714818176,12987.417346249997,117.10924055999931,54322.90638024 2024-05-04,10:22:58.000,125,11139586,-795,0,1714818177,12987.376928389996,117.11628968999867,54322.84349616001 2024-05-04,10:22:59.000,125,11139614,-795,0,1714818178,12987.390401010001,117.06694578000315,54322.78061208 2024-05-04,10:23:00.000,125,11139574,-795,0,1714818179,12987.363455769992,117.11628968999867,54322.703753760004 2024-05-04,10:23:01.000,125,11139615,-795,0,1714818180,12987.417346249997,117.14448621000338,54322.81554768001 2024-05-04,10:23:02.000,125,11139677,-795,0,1714818181,12987.397137319997,117.16563360000146,54322.871444640004 2024-05-04,10:23:03.000,125,11139664,-795,0,1714818182,12987.343246839991,117.17268273000082,54322.80856056 2024-05-04,10:23:04.000,125,11139630,-795,0,1714818183,12987.289356360001,117.17268273000082,54322.79458632001 2024-05-04,10:23:05.000,125,11139561,-795,0,1714818184,12987.397137319997,117.21497751000425,54322.88541888001 2024-05-04,10:23:06.000,125,11139595,-795,0,1714818185,12987.363455769992,117.21497751000425,54322.86445752001 2024-05-04,10:23:07.000,125,11139655,-795,0,1714818186,12987.174839089996,117.21497751000425,54322.3334364 2024-05-04,10:23:08.000,125,11139624,-795,0,1714818187,12987.262411119991,117.2572722900004,54322.752663600004 2024-05-04,10:23:09.000,125,11139627,-795,0,1714818188,12987.262411119991,117.27841967999848,54322.80856056 2024-05-04,10:23:10.000,125,11139645,-795,0,1714818189,12987.302828979991,117.27137054999912,54322.85048328 2024-05-04,10:23:11.000,125,11139675,-795,0,1714818190,12987.275883739996,117.30661620000319,54322.752663600004 2024-05-04,10:23:12.000,125,11139614,-795,0,1714818191,12987.242202189991,117.26432141999976,54322.71074088 2024-05-04,10:23:13.000,125,11139603,-795,0,1714818192,12987.255674809996,117.33481272000063,54322.81554768001 2024-05-04,10:23:14.000,125,11139265,-795,0,1714818193,12987.16136646999,117.33481272000063,54322.76663784001 2024-05-04,10:23:15.000,125,11139661,-795,0,1714818194,12987.18831171,117.3559601099987,54322.703753760004 2024-05-04,10:23:16.000,125,11139647,-795,0,1714818195,12987.18831171,117.3559601099987,54322.7875992 2024-05-04,10:23:17.000,125,11139641,-795,0,1714818196,12987.14115753999,117.39825489000214,54322.76663784001 2024-05-04,10:23:18.000,125,11139622,-795,0,1714818197,12986.992958719995,117.34186184999999,54322.57099848 2024-05-04,10:23:19.000,125,11139652,-795,0,1714818198,12987.10073967999,117.37710750000406,54322.74567648001 2024-05-04,10:23:20.000,125,11139647,-795,0,1714818199,12987.134421229995,117.39825489000214,54322.83650904 2024-05-04,10:23:21.000,125,11139580,-795,0,1714818200,12987.094003369995,117.43350053999893,54322.83650904 2024-05-04,10:23:22.000,125,11139650,-795,0,1714818201,12987.01990395999,117.42645140999957,54322.76663784001 2024-05-04,10:23:23.000,125,11139602,-795,0,1714818202,12986.90538669,117.4053040200015,54322.57798560001 2024-05-04,10:23:24.000,125,11139657,-795,0,1714818203,12986.96601348,117.41940228000021,54322.64086968 2024-05-04,10:23:25.000,125,11139601,-795,0,1714818204,12986.91885930999,117.45464793000428,54322.66881816 2024-05-04,10:23:26.000,125,11139646,-795,0,1714818205,12987.02664027,117.41940228000021,54322.82952192 2024-05-04,10:23:27.000,125,11139604,-795,0,1714818206,12987.00643134,117.44759879999765,54322.941315840006 2024-05-04,10:23:28.000,125,11139659,-795,0,1714818207,12987.02664027,117.44759879999765,54322.89939312 2024-05-04,10:23:29.000,125,11139594,-795,0,1714818208,12986.95927716999,117.468746190003,54322.78061208 2024-05-04,10:23:30.000,125,11139579,-795,0,1714818209,12986.93906823999,117.46169706000364,54322.724715120006 2024-05-04,10:23:31.000,125,11139634,-795,0,1714818210,12986.932331929995,117.46169706000364,54322.76663784001 2024-05-04,10:23:32.000,125,11139621,-795,0,1714818211,12986.90538669,117.468746190003,54322.83650904 2024-05-04,10:23:33.000,125,11139654,-795,0,1714818212,12986.811078349994,117.44759879999765,54322.724715120006 2024-05-04,10:23:34.000,125,11139656,-795,0,1714818213,12986.94580455,117.468746190003,54322.76663784001 2024-05-04,10:23:35.000,125,11139635,-795,0,1714818214,12986.91885930999,117.51104096999916,54322.752663600004 2024-05-04,10:23:36.000,125,11139620,-795,0,1714818215,12986.891914069995,117.47579532000236,54322.73170224 2024-05-04,10:23:37.000,125,11139617,-795,0,1714818216,12986.912122999995,117.45464793000428,54322.6827924 2024-05-04,10:23:38.000,125,11139619,-795,0,1714818217,12986.804342039999,117.46169706000364,54322.50811440001 2024-05-04,10:23:39.000,125,11139633,-795,0,1714818218,12986.763924179999,117.39825489000214,54322.50112728 2024-05-04,10:23:40.000,125,11139601,-795,0,1714818219,12986.763924179999,117.42645140999957,54322.52208864 2024-05-04,10:23:41.000,125,11139589,-795,0,1714818220,12986.811078349994,117.41940228000021,54322.6129212 2024-05-04,10:23:42.000,125,11139605,-795,0,1714818221,12986.85823251999,117.39825489000214,54322.66881816 2024-05-04,10:23:43.000,125,11139618,-795,0,1714818222,12986.81781465999,117.38415663000342,54322.63388256 2024-05-04,10:23:44.000,125,11139627,-795,0,1714818223,12986.811078349994,117.3700583700047,54322.57099848 2024-05-04,10:23:45.000,125,11139580,-795,0,1714818224,12986.79760572999,117.30661620000319,54322.3334364 2024-05-04,10:23:46.000,125,11139580,-795,0,1714818225,12986.87844144999,117.32071446000191,54322.56401136 2024-05-04,10:23:47.000,125,11139649,-795,0,1714818226,12986.770660489994,117.32071446000191,54322.46619168 2024-05-04,10:23:48.000,125,11139643,-795,0,1714818227,12986.81781465999,117.34186184999999,54322.52208864 2024-05-04,10:23:49.000,125,11139613,-795,0,1714818228,12986.790869419994,117.29956707000383,54322.50112728 2024-05-04,10:23:50.000,125,11139628,-795,0,1714818229,12986.90538669,117.27137054999912,54322.61990832 2024-05-04,10:23:51.000,125,11139628,-795,0,1714818230,12986.992958719995,117.26432141999976,54322.66183104 2024-05-04,10:23:52.000,125,11139659,-795,0,1714818231,12986.93906823999,117.26432141999976,54322.62689544001 2024-05-04,10:23:53.000,125,11139574,-795,0,1714818232,12986.91885930999,117.23612490000232,54322.51510152 2024-05-04,10:23:54.000,125,11139545,-795,0,1714818233,12986.912122999995,117.22907577000296,54322.54305 2024-05-04,10:23:55.000,125,11139694,-795,0,1714818234,12986.91885930999,117.21497751000425,54322.59894696001 2024-05-04,10:23:56.000,125,11139647,-795,0,1714818235,12986.972749789995,117.20087924999825,54322.557024240006 2024-05-04,10:23:57.000,125,11139624,-795,0,1714818236,12986.99969502999,117.20087924999825,54322.56401136 2024-05-04,10:23:58.000,125,11139622,-795,0,1714818237,12986.972749789995,117.17973186000017,54322.46619168 2024-05-04,10:23:59.000,125,11139622,-795,0,1714818238,12987.0468492,117.16563360000146,54322.48016592001 2024-05-04,10:24:00.000,125,11139628,-795,0,1714818239,12987.12094860999,117.14448621000338,54322.64086968 2024-05-04,10:24:01.000,125,11139659,-795,0,1714818240,12987.14115753999,117.13743708000402,54322.61990832 2024-05-04,10:24:02.000,125,11139620,-795,0,1714818241,12987.18157539999,117.1585844700021,54322.57099848 2024-05-04,10:24:03.000,125,11139641,-795,0,1714818242,12987.14115753999,117.0598966500038,54322.438243200006 2024-05-04,10:24:04.000,125,11139600,-795,0,1714818243,12987.10747599,117.08104404000187,54322.389333360006 2024-05-04,10:24:05.000,125,11139593,-795,0,1714818244,12987.174839089996,117.09514230000059,54322.59894696001 2024-05-04,10:24:06.000,125,11139635,-795,0,1714818245,12987.262411119991,117.09514230000059,54322.59894696001 2024-05-04,10:24:07.000,125,11139685,-795,0,1714818246,12987.282620049991,117.10924055999931,54322.73868936 2024-05-04,10:24:08.000,125,11139656,-795,0,1714818247,12987.323037909991,117.14448621000338,54322.74567648001 2024-05-04,10:24:09.000,125,11139642,-795,0,1714818248,12987.363455769992,117.09514230000059,54322.73868936 2024-05-04,10:24:10.000,125,11139571,-795,0,1714818249,12987.329774220001,117.10219142999995,54322.57798560001 2024-05-04,10:24:11.000,125,11139624,-795,0,1714818250,12987.370192080001,117.08104404000187,54322.66183104 2024-05-04,10:24:12.000,125,11139582,-795,0,1714818251,12987.390401010001,117.09514230000059,54322.45920456001 2024-05-04,10:24:13.000,125,11139708,-795,0,1714818252,12987.424082559992,117.10219142999995,54322.69676664001 2024-05-04,10:24:14.000,125,11139670,-795,0,1714818253,12987.451027800002,117.10219142999995,54322.66183104 2024-05-04,10:24:15.000,125,11139661,-795,0,1714818254,12987.444291489992,117.09514230000059,54322.69676664001 2024-05-04,10:24:16.000,125,11139630,-795,0,1714818255,12987.545336139992,117.16563360000146,54322.703753760004 2024-05-04,10:24:17.000,125,11139659,-795,0,1714818256,12987.558808759997,117.16563360000146,54322.71772800001 2024-05-04,10:24:18.000,125,11139618,-795,0,1714818257,12987.538599829997,117.21497751000425,54322.536062880004 2024-05-04,10:24:19.000,125,11139598,-795,0,1714818258,12987.558808759997,117.23612490000232,54322.56401136 2024-05-04,10:24:20.000,125,11139620,-795,0,1714818259,12987.659853409998,117.33481272000063,54322.61990832 2024-05-04,10:24:21.000,125,11139602,-795,0,1714818260,12987.767634369993,117.36300923999806,54322.6129212 2024-05-04,10:24:22.000,125,11139617,-795,0,1714818261,12987.740689129998,117.43350053999893,54322.57798560001 2024-05-04,10:24:23.000,125,11139615,-795,0,1714818262,12987.801315919998,117.45464793000428,54322.63388256 2024-05-04,10:24:24.000,125,11139685,-795,0,1714818263,12987.855206399989,117.5674340100013,54322.59894696001 2024-05-04,10:24:25.000,125,11139617,-795,0,1714818264,12987.956251049989,117.66612182999961,54322.83650904 2024-05-04,10:24:26.000,125,11139598,-795,0,1714818265,12987.97645997999,117.79300617000263,54322.73170224 2024-05-04,10:24:27.000,125,11139615,-795,0,1714818266,12987.962987359999,117.82825181999942,54322.67580528001 2024-05-04,10:24:28.000,125,11139634,-795,0,1714818267,12987.989932599994,117.98333267999988,54322.62689544001 2024-05-04,10:24:29.000,125,11139606,-795,0,1714818268,12987.969723669994,118.05382398000074,54322.63388256 2024-05-04,10:24:30.000,125,11139622,-795,0,1714818269,12988.09771355999,118.13841354000033,54322.82952192 2024-05-04,10:24:31.000,125,11139636,-795,0,1714818270,12988.070768319994,118.22300309999991,54322.62689544001 2024-05-04,10:24:32.000,125,11139583,-795,0,1714818271,12988.18528559,118.33578918000421,54322.90638024 2024-05-04,10:24:33.000,125,11139648,-795,0,1714818272,12988.171812969995,118.39923134999844,54322.892406000006 2024-05-04,10:24:34.000,125,11139590,-795,0,1714818273,12988.10444987,118.49791917000402,54322.724715120006 2024-05-04,10:24:35.000,125,11139622,-795,0,1714818274,12988.131395109995,118.54021395000018,54322.83650904 2024-05-04,10:24:36.000,125,11139679,-795,0,1714818275,12988.151604039995,118.69529481000063,54322.89939312 2024-05-04,10:24:37.000,125,11139656,-795,0,1714818276,12988.1246588,118.69529481000063,54322.920354480004 2024-05-04,10:24:38.000,125,11139627,-795,0,1714818277,12988.050559389994,118.80808088999765,54322.87843176 2024-05-04,10:24:39.000,125,11139687,-795,0,1714818278,12988.090977249994,118.84332654000173,54322.93432872001 2024-05-04,10:24:40.000,125,11139627,-795,0,1714818279,12988.09771355999,118.9138178400026,54323.039135520004 2024-05-04,10:24:41.000,125,11139587,-795,0,1714818280,12988.070768319994,118.92791610000131,54323.04612264 2024-05-04,10:24:42.000,125,11139646,-795,0,1714818281,12988.01687783999,118.99135827000282,54323.05310976001 2024-05-04,10:24:43.000,125,11139663,-795,0,1714818282,12987.915833189989,118.9772600100041,54322.990225680005 2024-05-04,10:24:44.000,125,11139644,-795,0,1714818283,12987.888887949994,118.98430914000346,54322.93432872001 2024-05-04,10:24:45.000,125,11139632,-795,0,1714818284,12987.888887949994,119.01955479000026,54323.039135520004 2024-05-04,10:24:46.000,125,11139626,-795,0,1714818285,12987.841733779998,119.02660391999962,54323.17887792001 2024-05-04,10:24:47.000,125,11139645,-795,0,1714818286,12987.834997469989,118.99840740000218,54323.241762 2024-05-04,10:24:48.000,125,11139685,-795,0,1714818287,12987.767634369993,119.01955479000026,54323.22080064001 2024-05-04,10:24:49.000,125,11139614,-795,0,1714818288,12987.686798649993,119.00545653000154,54323.088045360004 2024-05-04,10:24:50.000,125,11139575,-795,0,1714818289,12987.626171859993,118.99840740000218,54323.17887792001 2024-05-04,10:24:51.000,125,11139635,-795,0,1714818290,12987.619435549997,118.95611261999875,54323.24874912001 2024-05-04,10:24:52.000,125,11139638,-795,0,1714818291,12987.531863520002,118.92086697000195,54323.26272336 2024-05-04,10:24:53.000,125,11139666,-795,0,1714818292,12987.403873629992,118.82922828000301,54323.10201960001 2024-05-04,10:24:54.000,125,11139653,-795,0,1714818293,12987.343246839991,118.75873698000214,54323.109006720006 2024-05-04,10:24:55.000,125,11139653,-795,0,1714818294,12987.437555179997,118.68824568000127,54323.241762 2024-05-04,10:24:56.000,125,11139632,-795,0,1714818295,12987.349983150001,118.64595089999784,54323.18586504 2024-05-04,10:24:57.000,125,11139630,-795,0,1714818296,12987.323037909991,118.57545960000425,54323.19285216 2024-05-04,10:24:58.000,125,11139617,-795,0,1714818297,12987.16810278,118.47677177999867,54322.76663784001 2024-05-04,10:24:59.000,125,11139618,-795,0,1714818298,12987.14789385,118.4062804799978,54322.93432872001 2024-05-04,10:25:00.000,125,11139648,-795,0,1714818299,12987.14789385,118.29349440000078,54322.96926432 2024-05-04,10:25:01.000,125,11139639,-795,0,1714818300,12987.16810278,118.20185571000184,54323.039135520004 2024-05-04,10:25:02.000,125,11139662,-795,0,1714818301,12987.12094860999,118.11726615000225,54323.09503248 2024-05-04,10:25:03.000,125,11139622,-795,0,1714818302,12987.053585509995,118.00448006999795,54322.892406000006 2024-05-04,10:25:04.000,125,11139672,-795,0,1714818303,12987.08053074999,117.93398877000436,54322.93432872001 2024-05-04,10:25:05.000,125,11139615,-795,0,1714818304,12987.12094860999,117.83530094999878,54323.07407112 2024-05-04,10:25:06.000,125,11139616,-795,0,1714818305,12987.04011288999,117.7154657400024,54323.01118704001 2024-05-04,10:25:07.000,125,11139613,-795,0,1714818306,12987.094003369995,117.58153227000003,54322.90638024 2024-05-04,10:25:08.000,125,11139659,-795,0,1714818307,12987.01990395999,117.53218836000451,54322.80856056 2024-05-04,10:25:09.000,125,11139624,-795,0,1714818308,12987.02664027,117.4053040200015,54322.75965072 2024-05-04,10:25:10.000,125,11139568,-795,0,1714818309,12987.073794439995,117.31366533000255,54322.95529008 2024-05-04,10:25:11.000,125,11139612,-675,0,1714818310,12987.12094860999,117.17268273000082,54322.94830296 2024-05-04,10:25:12.000,125,11139674,-795,0,1714818311,12986.871705139994,117.08104404000187,54322.438243200006 2024-05-04,10:25:13.000,125,11139589,-795,0,1714818312,12987.14789385,117.01760187000036,54322.920354480004 2024-05-04,10:25:14.000,125,11139641,-795,0,1714818313,12987.12094860999,116.92596318000142,54322.85048328 2024-05-04,10:25:15.000,125,11139616,-795,0,1714818314,12987.14115753999,116.8131771000044,54322.75965072 2024-05-04,10:25:16.000,125,11139643,-795,0,1714818315,12987.094003369995,116.74973493000289,54322.724715120006 2024-05-04,10:25:17.000,125,11139608,-795,0,1714818316,12987.221993259991,116.65104711000458,54322.83650904 2024-05-04,10:25:18.000,125,11139645,-795,0,1714818317,12987.215256949996,116.58055581000372,54322.73868936 2024-05-04,10:25:19.000,125,11139647,-795,0,1714818318,12987.195048019996,116.51006451000285,54322.703753760004 2024-05-04,10:25:20.000,125,11139624,-795,0,1714818319,12987.195048019996,116.46072060000006,54322.71772800001 2024-05-04,10:25:21.000,125,11139655,-795,0,1714818320,12987.262411119991,116.4184258200039,54322.871444640004 2024-05-04,10:25:22.000,125,11139608,-795,0,1714818321,12987.2489385,116.34793452000304,54322.81554768001 2024-05-04,10:25:23.000,125,11139647,-795,0,1714818322,12987.22872957,116.32678712999768,54322.66183104 2024-05-04,10:25:24.000,125,11139650,-795,0,1714818323,12987.2489385,116.25629583000409,54322.64785680001 2024-05-04,10:25:25.000,125,11139608,-795,0,1714818324,12987.235465879996,116.27039409000281,54322.71074088 2024-05-04,10:25:26.000,125,11139636,-795,0,1714818325,12987.376928389996,116.22809930999938,54322.83650904 2024-05-04,10:25:27.000,125,11139611,-795,0,1714818326,12987.410609940001,116.19285366000258,54322.87843176 2024-05-04,10:25:28.000,125,11139623,-795,0,1714818327,12987.410609940001,116.18580453000322,54322.89939312 2024-05-04,10:25:29.000,125,11139596,-795,0,1714818328,12987.430818870002,116.13646062000043,54322.64086968 2024-05-04,10:25:30.000,125,11139630,-795,0,1714818329,12987.417346249997,116.12941149000108,54322.773624960006 2024-05-04,10:25:31.000,125,11139607,-795,0,1714818330,12987.457764109997,116.12941149000108,54322.82952192 2024-05-04,10:25:32.000,125,11139653,-795,0,1714818331,12987.397137319997,116.09416584000428,54322.654843920005 2024-05-04,10:25:33.000,125,11139634,-795,0,1714818332,12987.464500419992,116.108264100003,54322.80856056 2024-05-04,10:25:34.000,125,11139674,-795,0,1714818333,12987.451027800002,116.11531323000236,54322.76663784001 2024-05-04,10:25:35.000,125,11139663,-795,0,1714818334,12987.457764109997,116.08006757999829,54322.892406000006 2024-05-04,10:25:36.000,125,11139616,-795,0,1714818335,12987.552072450002,116.12236236000172,54323.01817416 2024-05-04,10:25:37.000,125,11139614,-795,0,1714818336,12987.545336139992,116.108264100003,54322.97625144 2024-05-04,10:25:38.000,125,11139618,-795,0,1714818337,12987.424082559992,116.07301844999893,54322.81554768001 2024-05-04,10:25:39.000,125,11139672,-795,0,1714818338,12987.437555179997,116.10121497000364,54322.752663600004 2024-05-04,10:25:40.000,125,11139645,-795,0,1714818339,12987.329774220001,116.10121497000364,54322.557024240006 2024-05-04,10:25:41.000,125,11139618,-795,0,1714818340,12987.424082559992,116.11531323000236,54322.90638024 2024-05-04,10:25:42.000,125,11139632,-795,0,1714818341,12987.430818870002,116.12941149000108,54322.95529008 2024-05-04,10:25:43.000,125,11139656,-795,0,1714818342,12987.424082559992,116.11531323000236,54322.83650904 2024-05-04,10:25:44.000,125,11139585,-795,0,1714818343,12987.403873629992,116.12941149000108,54322.82952192 2024-05-04,10:25:45.000,125,11139608,-795,0,1714818344,12987.323037909991,116.18580453000322,54322.6827924 2024-05-04,10:25:46.000,125,11139641,-795,0,1714818345,12987.376928389996,116.19285366000258,54322.8574704 2024-05-04,10:25:47.000,125,11139624,-795,0,1714818346,12987.336510529996,116.21400105000066,54322.71074088 2024-05-04,10:25:48.000,125,11139632,-795,0,1714818347,12987.275883739996,116.23514843999874,54322.62689544001 2024-05-04,10:25:49.000,125,11139612,-795,0,1714818348,12987.26914743,116.27039409000281,54322.773624960006 2024-05-04,10:25:50.000,125,11139650,-795,0,1714818349,12987.343246839991,116.26334496000345,54322.95529008 2024-05-04,10:25:51.000,125,11139677,-795,0,1714818350,12987.323037909991,116.29859061000025,54322.941315840006 2024-05-04,10:25:52.000,125,11139668,-795,0,1714818351,12987.242202189991,116.29859061000025,54322.95529008 2024-05-04,10:25:53.000,125,11139556,-795,0,1714818352,12987.18831171,116.34088539000368,54322.71772800001 2024-05-04,10:25:54.000,125,11139581,-795,0,1714818353,12987.20852064,116.34088539000368,54322.822534800005 2024-05-04,10:25:55.000,125,11139624,-795,0,1714818354,12987.221993259991,116.37613104000047,54322.920354480004 2024-05-04,10:25:56.000,125,11139654,-795,0,1714818355,12987.174839089996,116.44662234000134,54322.87843176 2024-05-04,10:25:57.000,125,11139589,-795,0,1714818356,12987.16136646999,116.4536714700007,54322.89939312 2024-05-04,10:25:58.000,125,11139688,-795,0,1714818357,12987.16136646999,116.48891712000477,54322.7875992 2024-05-04,10:25:59.000,125,11139632,-795,0,1714818358,12987.14115753999,116.50301538000349,54322.85048328 2024-05-04,10:26:00.000,125,11139656,-795,0,1714818359,12987.20852064,116.52416277000157,54322.98323856001 2024-05-04,10:26:01.000,125,11139635,-795,0,1714818360,12987.201784329991,116.53826103000029,54323.01118704001 2024-05-04,10:26:02.000,125,11139591,-795,0,1714818361,12987.18157539999,116.58760494000308,54322.990225680005 2024-05-04,10:26:03.000,125,11139634,-795,0,1714818362,12987.12768492,116.6017032000018,54322.822534800005 2024-05-04,10:26:04.000,125,11139536,-795,0,1714818363,12987.10073967999,116.63694884999859,54322.84349616001 2024-05-04,10:26:05.000,125,11139637,-795,0,1714818364,12987.12768492,116.64399797999795,54322.93432872001 2024-05-04,10:26:06.000,125,11139647,-795,0,1714818365,12987.14789385,116.67219450000266,54322.98323856001 2024-05-04,10:26:07.000,125,11139666,-795,0,1714818366,12987.12768492,116.6651453700033,54323.039135520004 2024-05-04,10:26:08.000,125,11139604,-795,0,1714818367,12987.06705813,116.65809624000394,54323.01118704001 2024-05-04,10:26:09.000,125,11139638,-795,0,1714818368,12987.0468492,116.64399797999795,54322.752663600004 2024-05-04,10:26:10.000,125,11139569,-795,0,1714818369,12987.114212299995,116.62989971999923,54322.84349616001 2024-05-04,10:26:11.000,125,11139676,-795,0,1714818370,12987.12768492,116.62989971999923,54323.04612264 2024-05-04,10:26:12.000,125,11139621,-795,0,1714818371,12987.12094860999,116.58055581000372,54322.9972128 2024-05-04,10:26:13.000,125,11139666,-795,0,1714818372,12987.02664027,116.6017032000018,54322.941315840006 2024-05-04,10:26:14.000,125,11139643,-795,0,1714818373,12987.04011288999,116.552359289999,54322.990225680005 2024-05-04,10:26:15.000,125,11139633,-795,0,1714818374,12986.99969502999,116.52416277000157,54322.871444640004 2024-05-04,10:26:16.000,125,11139650,-795,0,1714818375,12987.12768492,116.51006451000285,54323.12996808001 2024-05-04,10:26:17.000,125,11139573,-795,0,1714818376,12987.094003369995,116.48891712000477,54323.109006720006 2024-05-04,10:26:18.000,125,11139624,-795,0,1714818377,12987.013167649995,116.44662234000134,54322.941315840006 2024-05-04,10:26:19.000,125,11139551,-795,0,1714818378,12987.01990395999,116.38318016999983,54322.84349616001 2024-05-04,10:26:20.000,125,11139605,-795,0,1714818379,12986.99969502999,116.36908191000111,54322.97625144 2024-05-04,10:26:21.000,125,11139630,-795,0,1714818380,12986.99969502999,116.33383626000432,54322.93432872001 2024-05-04,10:26:22.000,125,11139640,-795,0,1714818381,12986.91885930999,116.29859061000025,54322.7875992 2024-05-04,10:26:23.000,125,11139642,-795,0,1714818382,12986.92559562,116.27039409000281,54322.88541888001 2024-05-04,10:26:24.000,125,11139635,-795,0,1714818383,12987.013167649995,116.23514843999874,54322.9972128 2024-05-04,10:26:25.000,125,11139546,-795,0,1714818384,12987.02664027,116.2069519200013,54322.892406000006 2024-05-04,10:26:26.000,125,11139634,-795,0,1714818385,12986.8447599,116.16465713999787,54322.63388256 2024-05-04,10:26:27.000,125,11139610,-795,0,1714818386,12986.750451559994,116.12236236000172,54322.31247504001 2024-05-04,10:26:28.000,125,11139636,-795,0,1714818387,12986.93906823999,116.15760800999851,54322.76663784001 2024-05-04,10:26:29.000,125,11139632,-795,0,1714818388,12986.96601348,116.1435097499998,54322.80157344 2024-05-04,10:26:30.000,125,11139644,-795,0,1714818389,12986.96601348,116.08006757999829,54322.87843176 2024-05-04,10:26:31.000,125,11139635,-795,0,1714818390,12986.972749789995,116.05187106000085,54322.78061208 2024-05-04,10:26:32.000,125,11139620,-795,0,1714818391,12986.90538669,116.05892019000021,54322.75965072 2024-05-04,10:26:33.000,125,11139551,-795,0,1714818392,12986.95927716999,116.08006757999829,54322.920354480004 2024-05-04,10:26:34.000,125,11139537,-795,0,1714818393,12986.89865037999,116.02367454000341,54322.7875992 2024-05-04,10:26:35.000,125,11139629,-795,0,1714818394,12986.912122999995,116.00252714999806,54322.81554768001 2024-05-04,10:26:36.000,125,11139650,-795,0,1714818395,12986.79760572999,115.95318324000255,54322.56401136 2024-05-04,10:26:37.000,125,11139596,-795,0,1714818396,12986.763924179999,115.9602323700019,54322.66183104 2024-05-04,10:26:38.000,125,11139585,-795,0,1714818397,12986.79760572999,115.93908498000383,54322.71772800001 2024-05-04,10:26:39.000,125,11139676,-795,0,1714818398,12986.831287279994,115.97433063000062,54322.71074088 2024-05-04,10:26:40.000,125,11139618,-795,0,1714818399,12986.86496883,115.91793758999847,54322.79458632001 2024-05-04,10:26:41.000,125,11139594,-795,0,1714818400,12986.82455097,115.94613411000319,54322.71772800001 2024-05-04,10:26:42.000,125,11139574,-795,0,1714818401,12986.79760572999,115.93203585000447,54322.703753760004 2024-05-04,10:26:43.000,125,11139656,-795,0,1714818402,12986.716770009989,115.92498671999783,54322.55003712001 2024-05-04,10:26:44.000,125,11139562,-795,0,1714818403,12986.656143219989,115.91088845999911,54322.51510152 2024-05-04,10:26:45.000,125,11139635,-795,0,1714818404,12986.683088459999,115.87564281000232,54322.6827924 2024-05-04,10:26:46.000,125,11139646,-795,0,1714818405,12986.683088459999,115.87564281000232,54322.71074088 2024-05-04,10:26:47.000,125,11139645,-795,0,1714818406,12986.716770009989,115.92498671999783,54322.773624960006 2024-05-04,10:26:48.000,125,11139624,-795,0,1714818407,12986.703297389999,115.90383932999976,54322.752663600004 2024-05-04,10:26:49.000,125,11139576,-795,0,1714818408,12986.622461669998,115.87564281000232,54322.51510152 2024-05-04,10:26:50.000,125,11139569,-795,0,1714818409,12986.582043809998,115.88269194000168,54322.389333360006 2024-05-04,10:26:51.000,125,11139566,-795,0,1714818410,12986.622461669998,115.85449542000424,54322.605934080006 2024-05-04,10:26:52.000,125,11139657,-795,0,1714818411,12986.669615839994,115.90383932999976,54322.6827924 2024-05-04,10:26:53.000,125,11139633,-795,0,1714818412,12986.683088459999,115.8967902000004,54322.74567648001 2024-05-04,10:26:54.000,125,11139648,-795,0,1714818413,12986.615725359989,115.87564281000232,54322.654843920005 2024-05-04,10:26:55.000,125,11139642,-795,0,1714818414,12986.629197979993,115.88974107000104,54322.55003712001 2024-05-04,10:26:56.000,125,11139656,-795,0,1714818415,12986.736978939989,115.91088845999911,54322.752663600004 2024-05-04,10:26:57.000,125,11139563,-795,0,1714818416,12986.723506319999,115.92498671999783,54322.73868936 2024-05-04,10:26:58.000,125,11139563,-795,0,1714818417,12986.629197979993,115.94613411000319,54322.605934080006 2024-05-04,10:26:59.000,125,11139655,-795,0,1714818418,12986.608989049993,115.92498671999783,54322.50112728 2024-05-04,10:27:00.000,125,11139635,-795,0,1714818419,12986.662879529998,115.98842888999934,54322.54305 2024-05-04,10:27:01.000,125,11139618,-795,0,1714818420,12986.683088459999,116.03072367000277,54322.63388256 2024-05-04,10:27:02.000,125,11139583,-795,0,1714818421,12986.723506319999,116.05187106000085,54322.64086968 2024-05-04,10:27:03.000,125,11139674,-795,0,1714818422,12986.575307499988,116.08711670999764,54322.45920456001 2024-05-04,10:27:04.000,125,11139673,-795,0,1714818423,12986.703297389999,116.1435097499998,54322.66183104 2024-05-04,10:27:05.000,125,11139536,-795,0,1714818424,12986.669615839994,116.19285366000258,54322.557024240006 2024-05-04,10:27:06.000,125,11139603,-795,0,1714818425,12986.649406909994,116.19990279000194,54322.45221744 2024-05-04,10:27:07.000,125,11139636,-795,0,1714818426,12986.656143219989,116.2421975699981,54322.44523032 2024-05-04,10:27:08.000,125,11139627,-795,0,1714818427,12986.622461669998,116.26334496000345,54322.52907576001 2024-05-04,10:27:09.000,125,11139601,-795,0,1714818428,12986.582043809998,116.31268886999896,54322.34042352001 2024-05-04,10:27:10.000,125,11139619,-795,0,1714818429,12986.743715249999,116.37613104000047,54322.62689544001 2024-05-04,10:27:11.000,125,11139657,-795,0,1714818430,12986.790869419994,116.40432755999791,54322.64785680001 2024-05-04,10:27:12.000,125,11139630,-795,0,1714818431,12986.716770009989,116.46072060000006,54322.654843920005 2024-05-04,10:27:13.000,125,11139597,-795,0,1714818432,12986.750451559994,116.48186798999814,54322.61990832 2024-05-04,10:27:14.000,125,11139534,-795,0,1714818433,12986.723506319999,116.50301538000349,54322.45920456001 2024-05-04,10:27:15.000,125,11139615,-795,0,1714818434,12986.736978939989,116.57350668000436,54322.438243200006 2024-05-04,10:27:16.000,125,11139628,-795,0,1714818435,12986.763924179999,116.58055581000372,54322.57798560001 2024-05-04,10:27:17.000,125,11139658,-795,0,1714818436,12986.75718786999,116.67924363000202,54322.62689544001 2024-05-04,10:27:18.000,125,11139622,-795,0,1714818437,12986.736978939989,116.7003910200001,54322.54305 2024-05-04,10:27:19.000,125,11139662,-795,0,1714818438,12986.723506319999,116.70744014999946,54322.54305 2024-05-04,10:27:20.000,125,11139654,-795,0,1714818439,12986.743715249999,116.77088232000096,54322.71772800001 2024-05-04,10:27:21.000,125,11139664,-795,0,1714818440,12986.723506319999,116.77088232000096,54322.703753760004 2024-05-04,10:27:22.000,125,11139569,-795,0,1714818441,12986.710033699994,116.82727536000311,54322.64785680001 2024-05-04,10:27:23.000,125,11139641,-795,0,1714818442,12986.608989049993,116.86957013999927,54322.55003712001 2024-05-04,10:27:24.000,125,11139617,-715,0,1714818443,12986.622461669998,116.86252100999991,54322.487153040005 2024-05-04,10:27:25.000,125,11139638,-795,0,1714818444,12986.568571189993,116.9118649200027,54322.71772800001 2024-05-04,10:27:26.000,125,11139619,-795,0,1714818445,12986.528153329993,116.94006144000014,54322.71074088 2024-05-04,10:27:27.000,125,11139618,-795,0,1714818446,12986.433844990002,116.98940535000293,54322.63388256 2024-05-04,10:27:28.000,125,11139647,-795,0,1714818447,12986.474262850003,116.96825796000485,54322.69676664001 2024-05-04,10:27:29.000,125,11139604,-795,0,1714818448,12986.400163439997,117.010552740001,54322.52208864 2024-05-04,10:27:30.000,125,11139621,-795,0,1714818449,12986.393427130002,117.0457983899978,54322.605934080006 2024-05-04,10:27:31.000,125,11139661,-795,0,1714818450,12986.299118789997,117.0598966500038,54322.654843920005 2024-05-04,10:27:32.000,125,11139650,-795,0,1714818451,12986.278909859997,117.0598966500038,54322.6827924 2024-05-04,10:27:33.000,125,11139692,-795,0,1714818452,12986.177865209997,117.02465099999972,54322.52907576001 2024-05-04,10:27:34.000,125,11139664,-795,0,1714818453,12986.238491999997,117.03874925999844,54322.71074088 2024-05-04,10:27:35.000,125,11139626,-795,0,1714818454,12986.272173550002,117.08104404000187,54322.84349616001 2024-05-04,10:27:36.000,125,11139659,-795,0,1714818455,12986.231755690002,117.0457983899978,54322.83650904 2024-05-04,10:27:47.000,125,11139629,-795,0,1714818466,12986.002721149991,116.9118649200027,54322.50811440001 2024-05-04,10:27:48.000,125,11139636,-795,0,1714818467,12985.92862174,116.89776666000398,54322.319462160005 2024-05-04,10:27:49.000,125,11139621,-795,0,1714818468,12985.90841281,116.87661926999863,54322.368372000004 2024-05-04,10:27:50.000,125,11139602,-795,0,1714818469,12986.083556869991,116.91891405000206,54322.46619168 2024-05-04,10:27:51.000,125,11139629,-795,0,1714818470,12986.076820559996,116.90481579000334,54322.49414016 2024-05-04,10:27:52.000,125,11139610,-795,0,1714818471,12986.056611629996,116.9118649200027,54322.4731788 2024-05-04,10:27:53.000,125,11139575,-795,0,1714818472,12986.070084250001,116.87661926999863,54322.2985008 2024-05-04,10:27:54.000,125,11139555,-795,0,1714818473,12986.110502110001,116.88366839999799,54322.37535912 2024-05-04,10:27:55.000,125,11139648,-795,0,1714818474,12986.157656279996,116.92596318000142,54322.4033076 2024-05-04,10:27:56.000,125,11139645,-795,0,1714818475,12986.191337830001,116.87661926999863,54322.389333360006 2024-05-04,10:27:57.000,125,11139634,-795,0,1714818476,12986.198074139997,116.93301231000078,54322.37535912 2024-05-04,10:27:58.000,125,11139670,-795,0,1714818477,12986.231755690002,116.87661926999863,54322.270552320006 2024-05-04,10:27:59.000,125,11139620,-795,0,1714818478,12986.231755690002,116.85547188000055,54322.34042352001 2024-05-04,10:28:00.000,125,11139672,-795,0,1714818479,12986.373218200002,116.84137362000183,54322.35439776 2024-05-04,10:28:01.000,125,11139639,-795,0,1714818480,12986.393427130002,116.84137362000183,54322.43125608001 2024-05-04,10:28:02.000,125,11139634,-795,0,1714818481,12986.400163439997,116.83432449000247,54322.319462160005 2024-05-04,10:28:03.000,125,11139629,-795,0,1714818482,12986.373218200002,116.7990788399984,54322.221642480006 2024-05-04,10:28:04.000,125,11139630,-795,0,1714818483,12986.373218200002,116.82022623000375,54322.19369400001 2024-05-04,10:28:05.000,125,11139655,-795,0,1714818484,12986.460790229998,116.7990788399984,54322.36138488001 2024-05-04,10:28:06.000,125,11139629,-795,0,1714818485,12986.454053920002,116.83432449000247,54322.32644928 2024-05-04,10:28:07.000,125,11139654,-795,0,1714818486,12986.480999159998,116.82022623000375,54322.38234624001 2024-05-04,10:28:08.000,125,11139699,-795,0,1714818487,12986.467526539993,116.82022623000375,54322.30548792 2024-05-04,10:28:09.000,125,11139583,-795,0,1714818488,12986.427108679993,116.77793145000032,54322.221642480006 2024-05-04,10:28:10.000,125,11139573,-795,0,1714818489,12986.474262850003,116.8131771000044,54322.24260384001 2024-05-04,10:28:11.000,125,11139633,-795,0,1714818490,12986.460790229998,116.82022623000375,54322.368372000004 2024-05-04,10:28:12.000,125,11139641,-795,0,1714818491,12986.433844990002,116.79202970999904,54322.17971976 2024-05-04,10:28:13.000,125,11139653,-795,0,1714818492,12986.440581299998,116.77793145000032,54322.29151368001 2024-05-04,10:28:14.000,125,11139613,-795,0,1714818493,12986.433844990002,116.79202970999904,54322.18670688 2024-05-04,10:28:15.000,125,11139638,-795,0,1714818494,12986.406899749993,116.73563667000417,54322.21465536001 2024-05-04,10:28:16.000,125,11139608,-795,0,1714818495,12986.433844990002,116.70744014999946,54322.31247504001 2024-05-04,10:28:17.000,125,11139629,-795,0,1714818496,12986.447317609993,116.7003910200001,54322.30548792 2024-05-04,10:28:18.000,125,11139586,-795,0,1714818497,12986.359745579997,116.67924363000202,54322.0888872 2024-05-04,10:28:19.000,125,11139588,-795,0,1714818498,12986.339536649997,116.60875233000115,54322.151771280005 2024-05-04,10:28:20.000,125,11139641,-795,0,1714818499,12986.312591410002,116.64399797999795,54322.20766824 2024-05-04,10:28:21.000,125,11139637,-795,0,1714818500,12986.339536649997,116.56645754999772,54322.319462160005 2024-05-04,10:28:22.000,125,11139611,-795,0,1714818501,12986.245228309992,116.59465407000243,54322.16574552 2024-05-04,10:28:23.000,125,11139629,-795,0,1714818502,12986.278909859997,116.53121190000093,54322.17273264001 2024-05-04,10:28:24.000,125,11139659,-795,0,1714818503,12986.245228309992,116.51006451000285,54322.25657808 2024-05-04,10:28:25.000,125,11139593,-795,0,1714818504,12986.225019379992,116.47481885999878,54322.249590960004 2024-05-04,10:28:26.000,125,11139615,-795,0,1714818505,12986.204810449992,116.4536714700007,54322.12382280001 2024-05-04,10:28:27.000,125,11139604,-795,0,1714818506,12986.110502110001,116.39727842999855,54322.07491296001 2024-05-04,10:28:28.000,125,11139623,-795,0,1714818507,12986.070084250001,116.31268886999896,54321.73254408 2024-05-04,10:28:29.000,125,11139643,-795,0,1714818508,12986.043139009991,116.3549836500024,54321.92119632 2024-05-04,10:28:30.000,125,11139632,-795,0,1714818509,12986.063347939991,116.3056397399996,54321.97709328001 2024-05-04,10:28:31.000,125,11139610,-795,0,1714818510,12986.056611629996,116.29859061000025,54321.886260720006 2024-05-04,10:28:32.000,125,11139617,-795,0,1714818511,12986.184601519992,116.29859061000025,54322.1587584 2024-05-04,10:28:33.000,125,11139651,-795,0,1714818512,12986.130711040001,116.26334496000345,54321.97010616 2024-05-04,10:28:34.000,125,11139609,-795,0,1714818513,12986.150919970001,116.2421975699981,54321.92119632 2024-05-04,10:28:35.000,125,11139620,-795,0,1714818514,12986.123974729991,116.19990279000194,54321.984080400005 2024-05-04,10:28:36.000,125,11139609,-795,0,1714818515,12986.110502110001,116.2069519200013,54321.95613192001 2024-05-04,10:28:37.000,125,11139625,-795,0,1714818516,12986.144183659992,116.17875540000387,54322.00504176001 2024-05-04,10:28:38.000,125,11139626,-795,0,1714818517,12986.103765799991,116.19285366000258,54321.94215768 2024-05-04,10:28:39.000,125,11139608,-795,0,1714818518,12986.144183659992,116.21400105000066,54321.94215768 2024-05-04,10:28:40.000,125,11139633,-795,0,1714818519,12986.157656279996,116.19990279000194,54322.02600312001 2024-05-04,10:28:41.000,125,11139545,-795,0,1714818520,12986.150919970001,116.22105018000002,54322.032990240004 2024-05-04,10:28:42.000,125,11139584,-795,0,1714818521,12986.110502110001,116.17875540000387,54321.90722208001 2024-05-04,10:28:43.000,125,11139674,-795,0,1714818522,12986.150919970001,116.1435097499998,54321.90023496 2024-05-04,10:28:44.000,125,11139629,-795,0,1714818523,12986.076820559996,116.1717062700045,54321.80940240001 2024-05-04,10:28:45.000,125,11139633,-795,0,1714818524,12986.063347939991,116.108264100003,54321.79542816 2024-05-04,10:28:46.000,125,11139646,-795,0,1714818525,12986.090293180001,116.13646062000043,54321.92818344001 2024-05-04,10:28:47.000,125,11139579,-795,0,1714818526,12986.097029489996,116.12236236000172,54321.95613192001 2024-05-04,10:28:48.000,125,11139643,-795,0,1714818527,12986.063347939991,116.12236236000172,54321.99106752 2024-05-04,10:28:49.000,125,11139628,-795,0,1714818528,12986.070084250001,116.12236236000172,54321.816389520005 2024-05-04,10:28:50.000,125,11139595,-795,0,1714818529,12986.056611629996,116.11531323000236,54321.78145392 2024-05-04,10:28:51.000,125,11139606,-795,0,1714818530,12985.98924853,116.08006757999829,54321.7744668 2024-05-04,10:28:52.000,125,11139648,-795,0,1714818531,12986.123974729991,116.108264100003,54321.83036376 2024-05-04,10:28:53.000,125,11139605,-795,0,1714818532,12986.076820559996,116.12236236000172,54321.73254408 2024-05-04,10:28:54.000,125,11139611,-795,0,1714818533,12986.02966639,116.11531323000236,54321.66267288 2024-05-04,10:28:55.000,125,11139629,-795,0,1714818534,12986.137447349996,116.108264100003,54321.85831224001 2024-05-04,10:28:56.000,125,11139654,-795,0,1714818535,12986.211546760002,116.1717062700045,54321.96311904 2024-05-04,10:28:57.000,125,11139604,-795,0,1714818536,12986.265437239992,116.16465713999787,54321.9491448 2024-05-04,10:28:58.000,125,11139598,-795,0,1714818537,12986.204810449992,116.23514843999874,54321.865299360004 2024-05-04,10:28:59.000,125,11139638,-795,0,1714818538,12986.278909859997,116.22809930999938,54321.865299360004 2024-05-04,10:29:00.000,125,11139642,-795,0,1714818539,12986.245228309992,116.2421975699981,54321.75350544 2024-05-04,10:29:01.000,125,11139644,-795,0,1714818540,12986.299118789997,116.28449235000153,54321.865299360004 2024-05-04,10:29:02.000,125,11139612,-795,0,1714818541,12986.326064029992,116.33383626000432,54321.935170560006 2024-05-04,10:29:03.000,125,11139652,-795,0,1714818542,12986.326064029992,116.31973799999832,54321.83735088001 2024-05-04,10:29:04.000,125,11139603,-795,0,1714818543,12986.299118789997,116.36203278000175,54321.718569840006 2024-05-04,10:29:05.000,125,11139644,-795,0,1714818544,12986.427108679993,116.42547495000326,54321.82337664 2024-05-04,10:29:06.000,125,11139623,-795,0,1714818545,12986.413636060002,116.52416277000157,54321.73254408 2024-05-04,10:29:07.000,125,11139632,-795,0,1714818546,12986.447317609993,116.51711364000221,54321.78145392 2024-05-04,10:29:08.000,125,11139618,-795,0,1714818547,12986.406899749993,116.57350668000436,54321.68363424 2024-05-04,10:29:09.000,125,11139639,-795,0,1714818548,12986.413636060002,116.63694884999859,54321.648698640005 2024-05-04,10:29:10.000,125,11139632,-795,0,1714818549,12986.514680709988,116.69334189000074,54321.80241528 2024-05-04,10:29:11.000,125,11139650,-795,0,1714818550,12986.582043809998,116.69334189000074,54321.89324784 2024-05-04,10:29:12.000,125,11139606,-795,0,1714818551,12986.541625949998,116.78498057999968,54321.7744668 2024-05-04,10:29:13.000,125,11139615,-795,0,1714818552,12986.561834879998,116.79202970999904,54321.57184032001 2024-05-04,10:29:14.000,125,11139622,-795,0,1714818553,12986.588780119993,116.84137362000183,54321.72555696 2024-05-04,10:29:15.000,125,11139658,-795,0,1714818554,12986.649406909994,116.94006144000014,54321.7045956 2024-05-04,10:29:16.000,125,11139644,-795,0,1714818555,12986.615725359989,116.97530709000421,54321.61376304 2024-05-04,10:29:17.000,125,11139666,-795,0,1714818556,12986.716770009989,116.99645448000228,54321.76049256001 2024-05-04,10:29:18.000,125,11139607,-795,0,1714818557,12986.696561079989,117.10219142999995,54321.72555696 2024-05-04,10:29:19.000,125,11139590,-795,0,1714818558,12986.683088459999,117.12333881999803,54321.697608480004 2024-05-04,10:29:20.000,125,11139619,-795,0,1714818559,12986.77739679999,117.13743708000402,54321.7744668 2024-05-04,10:29:21.000,125,11139577,-795,0,1714818560,12986.790869419994,117.21497751000425,54321.78145392 2024-05-04,10:29:22.000,125,11139619,-795,0,1714818561,12986.811078349994,117.22907577000296,54321.78145392 2024-05-04,10:29:23.000,125,11139641,-795,0,1714818562,12986.770660489994,117.27137054999912,54321.64171152001 2024-05-04,10:29:24.000,125,11139647,-795,0,1714818563,12986.784133109999,117.32071446000191,54321.66267288 2024-05-04,10:29:25.000,125,11139663,-795,0,1714818564,12986.86496883,117.3559601099987,54321.7744668 2024-05-04,10:29:26.000,125,11139621,-795,0,1714818565,12986.81781465999,117.41235315000085,54321.78145392 2024-05-04,10:29:27.000,125,11139629,-795,0,1714818566,12986.87844144999,117.44759879999765,54321.83036376 2024-05-04,10:29:28.000,125,11139570,-795,0,1714818567,12986.871705139994,117.5039918399998,54321.87228648 2024-05-04,10:29:29.000,125,11139608,-795,0,1714818568,12986.676352149989,117.52513922999788,54321.57184032001 2024-05-04,10:29:30.000,125,11139560,-795,0,1714818569,12986.77739679999,117.53923749000387,54321.64171152001 2024-05-04,10:29:31.000,125,11139614,-795,0,1714818570,12986.86496883,117.53923749000387,54321.844338 2024-05-04,10:29:32.000,125,11139612,-795,0,1714818571,12986.88517776,117.62382705000346,54321.865299360004 2024-05-04,10:29:33.000,125,11139612,-795,0,1714818572,12986.831287279994,117.66612182999961,54321.68363424 2024-05-04,10:29:34.000,125,11139663,-795,0,1714818573,12986.85823251999,117.68726921999769,54321.69062136001 2024-05-04,10:29:35.000,125,11139603,-795,0,1714818574,12986.992958719995,117.68726921999769,54321.9491448 2024-05-04,10:29:36.000,125,11139672,-795,0,1714818575,12986.99969502999,117.7154657400024,54321.935170560006 2024-05-04,10:29:37.000,125,11139624,-795,0,1714818576,12986.972749789995,117.75776051999856,54321.95613192001 2024-05-04,10:29:38.000,125,11139609,-795,0,1714818577,12986.952540859995,117.70841661000304,54321.71158272001 2024-05-04,10:29:39.000,125,11139603,-795,0,1714818578,12986.98622241,117.74366225999984,54321.83735088001 2024-05-04,10:29:40.000,125,11139606,-795,0,1714818579,12987.00643134,117.73661313000048,54321.935170560006 2024-05-04,10:29:41.000,125,11139627,-795,0,1714818580,12987.02664027,117.74366225999984,54321.92119632 2024-05-04,10:29:42.000,125,11139636,-795,0,1714818581,12986.93906823999,117.7154657400024,54321.83735088001 2024-05-04,10:29:43.000,125,11139618,-795,0,1714818582,12986.91885930999,117.72956400000112,54321.85831224001 2024-05-04,10:29:44.000,125,11139601,-795,0,1714818583,12987.04011288999,117.74366225999984,54321.984080400005 2024-05-04,10:29:45.000,125,11139565,-795,0,1714818584,12987.08053074999,117.74366225999984,54321.87927360001 2024-05-04,10:29:46.000,125,11139596,-795,0,1714818585,12986.95927716999,117.7507113899992,54321.73953120001 2024-05-04,10:29:47.000,125,11139633,-795,0,1714818586,12986.811078349994,117.69431835000432,54321.32729112 2024-05-04,10:29:48.000,125,11139650,-795,0,1714818587,12986.992958719995,117.72956400000112,54321.7744668 2024-05-04,10:29:49.000,125,11139609,-795,0,1714818588,12986.932331929995,117.72251487000176,54321.481007760005 2024-05-04,10:29:50.000,125,11139695,-795,0,1714818589,12987.10747599,117.70841661000304,54321.865299360004 2024-05-04,10:29:51.000,125,11139620,-795,0,1714818590,12987.14789385,117.72956400000112,54321.935170560006 2024-05-04,10:29:52.000,125,11139621,-795,0,1714818591,12987.073794439995,117.72251487000176,54321.87927360001 2024-05-04,10:29:53.000,125,11139580,-795,0,1714818592,12987.08053074999,117.7154657400024,54321.648698640005 2024-05-04,10:29:54.000,125,11139574,-795,0,1714818593,12987.114212299995,117.67317095999897,54321.71158272001 2024-05-04,10:29:55.000,125,11139661,-795,0,1714818594,12987.18157539999,117.70841661000304,54321.83036376 2024-05-04,10:29:56.000,125,11139597,-795,0,1714818595,12987.221993259991,117.68726921999769,54321.80241528 2024-05-04,10:29:57.000,125,11139640,-795,0,1714818596,12987.18831171,117.70136748000368,54321.71158272001 2024-05-04,10:29:58.000,125,11139629,-795,0,1714818597,12987.201784329991,117.68022008999833,54321.73254408 2024-05-04,10:29:59.000,125,11139657,-795,0,1714818598,12987.20852064,117.66612182999961,54321.78844104001 2024-05-04,10:30:00.000,125,11139610,-795,0,1714818599,12987.296092669996,117.65202357000089,54321.90023496 2024-05-04,10:30:01.000,125,11139594,-795,0,1714818600,12987.323037909991,117.63792531000217,54321.83036376 2024-05-04,10:30:02.000,125,11139560,-795,0,1714818601,12987.323037909991,117.63792531000217,54321.75350544 2024-05-04,10:30:03.000,125,11139616,-795,0,1714818602,12987.289356360001,117.62382705000346,54321.65568576 2024-05-04,10:30:04.000,125,11139591,-795,0,1714818603,12987.275883739996,117.64497444000153,54321.66267288 2024-05-04,10:30:05.000,125,11139622,-795,0,1714818604,12987.363455769992,117.63087618000282,54321.7744668 2024-05-04,10:30:06.000,125,11139602,-795,0,1714818605,12987.383664699992,117.62382705000346,54321.80241528 2024-05-04,10:30:07.000,125,11139652,-795,0,1714818606,12987.370192080001,117.63087618000282,54321.865299360004 2024-05-04,10:30:08.000,125,11139630,-795,0,1714818607,12987.444291489992,117.60972879000474,54321.85132512 2024-05-04,10:30:09.000,125,11139589,-795,0,1714818608,12987.370192080001,117.63792531000217,54321.64171152001 2024-05-04,10:30:10.000,125,11139540,-795,0,1714818609,12987.437555179997,117.6167779200041,54321.73953120001 2024-05-04,10:30:11.000,125,11139616,-795,0,1714818610,12987.457764109997,117.63792531000217,54321.83036376 2024-05-04,10:30:12.000,125,11139692,-795,0,1714818611,12987.491445660002,117.65907270000025,54321.83735088001 2024-05-04,10:30:13.000,125,11139603,-795,0,1714818612,12987.437555179997,117.67317095999897,54321.718569840006 2024-05-04,10:30:14.000,125,11139620,-795,0,1714818613,12987.484709349992,117.69431835000432,54321.71158272001 2024-05-04,10:30:15.000,125,11139652,-795,0,1714818614,12987.585753999992,117.7154657400024,54321.92119632 2024-05-04,10:30:16.000,125,11139674,-795,0,1714818615,12987.592490310002,117.7154657400024,54321.89324784 2024-05-04,10:30:17.000,125,11139575,-795,0,1714818616,12987.666589719993,117.72956400000112,54321.96311904 2024-05-04,10:30:18.000,125,11139575,-795,0,1714818617,12987.646380789993,117.72956400000112,54321.87228648 2024-05-04,10:30:19.000,125,11139552,-795,0,1714818618,12987.700271269998,117.76480964999791,54321.80241528 2024-05-04,10:30:20.000,125,11139666,-795,0,1714818619,12987.720480199998,117.8141535600007,54321.96311904 2024-05-04,10:30:21.000,125,11139649,-795,0,1714818620,12987.754161749988,117.87759573000221,54321.97709328001 2024-05-04,10:30:22.000,125,11139599,-795,0,1714818621,12987.740689129998,117.87054660000285,54321.92818344001 2024-05-04,10:30:23.000,125,11139631,-795,0,1714818622,12987.713743889988,117.90579224999965,54321.9491448 2024-05-04,10:30:24.000,125,11139631,-795,0,1714818623,12987.888887949994,117.98333267999988,54322.10984856 2024-05-04,10:30:25.000,125,11139610,-795,0,1714818624,12987.909096879994,118.03267659000267,54322.032990240004 2024-05-04,10:30:26.000,125,11139641,-795,0,1714818625,12987.868679019994,118.08202049999818,54321.97010616 2024-05-04,10:30:27.000,125,11139665,-795,0,1714818626,12987.848470089993,118.12431528000161,54321.816389520005 2024-05-04,10:30:28.000,125,11139638,-795,0,1714818627,12987.902360569999,118.16661005999777,54321.83735088001 2024-05-04,10:30:29.000,125,11139643,-795,0,1714818628,12987.895624259989,118.20185571000184,54321.83735088001 2024-05-04,10:30:30.000,125,11139606,-795,0,1714818629,12987.902360569999,118.3075926599995,54321.92119632 2024-05-04,10:30:31.000,125,11139614,-795,0,1714818630,12987.956251049989,118.32169091999822,54321.89324784 2024-05-04,10:30:32.000,125,11139668,-795,0,1714818631,12988.04382308,118.37808396000037,54322.0888872 2024-05-04,10:30:33.000,125,11139640,-795,0,1714818632,12988.023614149999,118.37103483000101,54321.914209200004 2024-05-04,10:30:34.000,125,11139611,-795,0,1714818633,12987.989932599994,118.44857526000123,54322.01202888 2024-05-04,10:30:35.000,125,11139633,-795,0,1714818634,12988.04382308,118.4556243900006,54322.081900080004 2024-05-04,10:30:36.000,125,11139639,-795,0,1714818635,12987.969723669994,118.54021395000018,54322.07491296001 2024-05-04,10:30:37.000,125,11139618,-795,0,1714818636,12987.989932599994,118.53316482000082,54322.10984856 2024-05-04,10:30:38.000,125,11139643,-795,0,1714818637,12987.882151639998,118.58250873000361,54322.032990240004 2024-05-04,10:30:39.000,125,11139641,-795,0,1714818638,12987.895624259989,118.56841047000489,54322.09587432001 2024-05-04,10:30:40.000,125,11139613,-795,0,1714818639,12987.936042119989,118.61070525000105,54322.200681120004 2024-05-04,10:30:41.000,125,11139559,-795,0,1714818640,12987.882151639998,118.60365612000169,54322.19369400001 2024-05-04,10:30:42.000,125,11139641,-795,0,1714818641,12987.834997469989,118.63890176999848,54322.1587584 2024-05-04,10:30:43.000,125,11139610,-795,0,1714818642,12987.841733779998,118.58250873000361,54321.99106752 2024-05-04,10:30:44.000,125,11139644,-795,0,1714818643,12987.814788539989,118.65300003000448,54322.01202888 2024-05-04,10:30:45.000,125,11139602,-795,0,1714818644,12987.915833189989,118.63185263999912,54322.2286296 2024-05-04,10:30:46.000,125,11139638,-795,0,1714818645,12987.902360569999,118.64595089999784,54322.23561672 2024-05-04,10:30:47.000,125,11139607,-795,0,1714818646,12987.915833189989,118.72349132999807,54322.32644928 2024-05-04,10:30:48.000,125,11139616,-795,0,1714818647,12987.882151639998,118.77283524000086,54322.31247504001 2024-05-04,10:30:49.000,125,11139641,-795,0,1714818648,12987.855206399989,118.80808088999765,54322.17971976 2024-05-04,10:30:50.000,125,11139593,-795,0,1714818649,12987.861942709998,118.89971958000388,54322.1587584 2024-05-04,10:30:51.000,125,11139569,-795,0,1714818650,12987.855206399989,118.94201436000003,54322.2286296 2024-05-04,10:30:52.000,125,11139632,-795,0,1714818651,12987.922569499999,118.99840740000218,54322.3334364 2024-05-04,10:30:53.000,125,11139610,-795,0,1714818652,12987.97645997999,119.08299696000176,54322.38234624001 2024-05-04,10:30:54.000,125,11139638,-795,0,1714818653,12987.942778429999,119.20988130000478,54322.368372000004 2024-05-04,10:30:55.000,125,11139671,-795,0,1714818654,12987.949514739994,119.27332346999901,54322.2985008 2024-05-04,10:30:56.000,125,11139626,-795,0,1714818655,12988.04382308,119.36496215999796,54322.26356520001 2024-05-04,10:30:57.000,125,11139581,-795,0,1714818656,12988.13813141999,119.44955172000482,54322.50112728 2024-05-04,10:30:58.000,125,11139635,-795,0,1714818657,12988.05729569999,119.57643606000056,54322.41029472001 2024-05-04,10:30:59.000,125,11139621,-795,0,1714818658,12988.13813141999,119.64692736000143,54322.36138488001 2024-05-04,10:31:00.000,125,11139598,-795,0,1714818659,12988.20549452,119.7808608300038,54322.55003712001 2024-05-04,10:31:01.000,125,11139624,-795,0,1714818660,12988.21896713999,119.86545039000339,54322.61990832 2024-05-04,10:31:02.000,125,11139630,-795,0,1714818661,12988.15834034999,119.98528559999977,54322.54305 2024-05-04,10:31:03.000,125,11139641,-795,0,1714818662,12988.18528559,120.06987515999936,54322.57099848 2024-05-04,10:31:04.000,125,11139671,-795,0,1714818663,12988.25938499999,120.13331733000086,54322.73868936 2024-05-04,10:31:05.000,125,11139658,-795,0,1714818664,12988.313275479995,120.21085776000109,54322.73170224 2024-05-04,10:31:06.000,125,11139624,-795,0,1714818665,12988.24591238,120.23905427999853,54322.752663600004 2024-05-04,10:31:07.000,125,11139639,-795,0,1714818666,12988.21896713999,120.33069297000475,54322.73170224 2024-05-04,10:31:08.000,125,11139632,-795,0,1714818667,12988.14486773,120.3729877500009,54322.69676664001 2024-05-04,10:31:09.000,125,11139646,-795,0,1714818668,12988.050559389994,120.43642992000241,54322.59894696001 2024-05-04,10:31:10.000,125,11139639,-795,0,1714818669,12988.08424094,120.49987209000392,54322.724715120006 2024-05-04,10:31:11.000,125,11139590,-795,0,1714818670,12988.192021899995,120.52806861000136,54322.9273416 2024-05-04,10:31:12.000,125,11139647,-795,0,1714818671,12988.13813141999,120.55626512999879,54323.00419992 2024-05-04,10:31:13.000,125,11139618,-795,0,1714818672,12988.1246588,120.57741252000415,54322.94830296 2024-05-04,10:31:14.000,125,11139604,-795,0,1714818673,12987.983196289999,120.53511774000071,54322.7875992 2024-05-04,10:31:15.000,125,11139664,-795,0,1714818674,12988.03708676999,120.55626512999879,54323.00419992 2024-05-04,10:31:16.000,125,11139611,-795,0,1714818675,12987.969723669994,120.51397035000264,54323.08105824001 2024-05-04,10:31:17.000,125,11139654,-795,0,1714818676,12988.010141529994,120.49282296000456,54323.12298096 2024-05-04,10:31:18.000,125,11139685,-795,0,1714818677,12987.915833189989,120.42938079000305,54323.08105824001 2024-05-04,10:31:19.000,125,11139633,-795,0,1714818678,12987.787843299993,120.35184036000283,54322.94830296 2024-05-04,10:31:20.000,125,11139625,-795,0,1714818679,12987.922569499999,120.2742999300026,54323.21381352 2024-05-04,10:31:21.000,125,11139603,-795,0,1714818680,12987.922569499999,120.26020167000388,54323.14394232 2024-05-04,10:31:22.000,125,11139641,-795,0,1714818681,12987.855206399989,120.19675950000237,54323.12996808001 2024-05-04,10:31:23.000,125,11139604,-795,0,1714818682,12987.794579609988,120.11216994000279,54322.95529008 2024-05-04,10:31:24.000,125,11139625,-795,0,1714818683,12987.834997469989,120.00643298999785,54322.96926432 2024-05-04,10:31:25.000,125,11139605,-795,0,1714818684,12987.861942709998,119.95003995000297,54323.157916560005 2024-05-04,10:31:26.000,125,11139656,-795,0,1714818685,12987.909096879994,119.8795486500021,54323.18586504 2024-05-04,10:31:27.000,125,11139644,-795,0,1714818686,12987.97645997999,119.78790996000316,54323.22080064001 2024-05-04,10:31:28.000,125,11139619,-795,0,1714818687,12987.956251049989,119.70332040000358,54323.206826400005 2024-05-04,10:31:29.000,125,11139537,-795,0,1714818688,12987.962987359999,119.65397649000079,54323.03214840001 2024-05-04,10:31:30.000,125,11139600,-795,0,1714818689,12987.99666890999,119.5341412800044,54323.07407112 2024-05-04,10:31:31.000,125,11139641,-795,0,1714818690,12988.003405219999,119.44955172000482,54323.03214840001 2024-05-04,10:31:32.000,125,11139645,-795,0,1714818691,12987.989932599994,119.3579130299986,54322.88541888001 2024-05-04,10:31:33.000,125,11139647,-795,0,1714818692,12987.97645997999,119.27332346999901,54323.00419992 2024-05-04,10:31:34.000,125,11139652,-795,0,1714818693,12988.04382308,119.25217608000094,54323.05310976001 2024-05-04,10:31:35.000,125,11139665,-795,0,1714818694,12988.192021899995,119.12529173999792,54323.22080064001 2024-05-04,10:31:36.000,125,11139618,-795,0,1714818695,12988.252648689995,119.01955479000026,54323.19983928001 2024-05-04,10:31:37.000,125,11139568,-795,0,1714818696,12988.232439759995,118.92086697000195,54323.21381352 2024-05-04,10:31:38.000,125,11139617,-795,0,1714818697,12988.22570345,118.78693349999958,54323.02516128 2024-05-04,10:31:39.000,125,11139600,-795,0,1714818698,12988.252648689995,118.70234393999999,54323.15092944001 2024-05-04,10:31:40.000,125,11139696,-795,0,1714818699,12988.3267481,118.61070525000105,54323.241762 2024-05-04,10:31:41.000,125,11139655,-795,0,1714818700,12988.333484409995,118.52611569000146,54323.16490368 2024-05-04,10:31:42.000,125,11139627,-795,0,1714818701,12988.32001178999,118.35693657000229,54323.10201960001 2024-05-04,10:31:43.000,125,11139642,-795,0,1714818702,12988.36042964999,118.27939614000206,54323.12996808001 2024-05-04,10:31:44.000,125,11139654,-795,0,1714818703,12988.38737489,118.15251179999905,54323.157916560005 2024-05-04,10:31:45.000,125,11139611,-795,0,1714818704,12988.441265369991,118.05382398000074,54323.22080064001 2024-05-04,10:31:46.000,125,11139669,-795,0,1714818705,12988.40758382,117.91989050999837,54323.05310976001 2024-05-04,10:31:47.000,125,11139671,-795,0,1714818706,12988.394111199996,117.85644834000414,54323.109006720006 2024-05-04,10:31:48.000,125,11139634,-795,0,1714818707,12988.22570345,117.68022008999833,54322.59894696001 2024-05-04,10:31:49.000,125,11139612,-795,0,1714818708,12988.24591238,117.59563052999874,54322.84349616001 2024-05-04,10:31:50.000,125,11139658,-795,0,1714818709,12988.38063857999,117.51104096999916,54323.03214840001 2024-05-04,10:31:51.000,125,11139657,-795,0,1714818710,12988.333484409995,117.39825489000214,54322.920354480004 2024-05-04,10:31:52.000,125,11139664,-795,0,1714818711,12988.40084750999,117.24317403000168,54323.12298096 2024-05-04,10:31:53.000,125,11139578,-795,0,1714818712,12988.40758382,117.20087924999825,54323.07407112 2024-05-04,10:31:54.000,125,11139583,-795,0,1714818713,12988.32001178999,117.08809317000123,54322.71772800001 2024-05-04,10:31:55.000,125,11139593,-795,0,1714818714,12988.34022071999,116.98235622000357,54322.82952192 2024-05-04,10:31:56.000,125,11139618,-795,0,1714818715,12988.44800168,116.86252100999991,54322.920354480004 2024-05-04,10:31:57.000,125,11139640,-795,0,1714818716,12988.40084750999,116.8131771000044,54322.95529008 2024-05-04,10:31:58.000,125,11139590,-795,0,1714818717,12988.34695703,116.70744014999946,54322.82952192 2024-05-04,10:31:59.000,125,11139641,-795,0,1714818718,12988.353693339996,116.58055581000372,54322.85048328 2024-05-04,10:32:00.000,125,11139657,-795,0,1714818719,12988.44800168,116.53826103000029,54322.97625144 2024-05-04,10:32:01.000,125,11139671,-795,0,1714818720,12988.454737989996,116.44662234000134,54322.95529008 2024-05-04,10:32:02.000,125,11139638,-795,0,1714818721,12988.434529059996,116.37613104000047,54322.80157344 2024-05-04,10:32:03.000,125,11139599,-795,0,1714818722,12988.414320129996,116.29859061000025,54322.62689544001 2024-05-04,10:32:04.000,125,11139593,-795,0,1714818723,12988.38737489,116.23514843999874,54322.6827924 2024-05-04,10:32:05.000,125,11139617,-795,0,1714818724,12988.454737989996,116.19285366000258,54322.871444640004 2024-05-04,10:32:06.000,125,11139606,-795,0,1714818725,12988.48841954,116.1435097499998,54322.8574704 2024-05-04,10:32:07.000,125,11139647,-795,0,1714818726,12988.535573709996,116.08006757999829,54322.8574704 2024-05-04,10:32:08.000,125,11139613,-795,0,1714818727,12988.495155849996,116.05892019000021,54322.773624960006 2024-05-04,10:32:09.000,125,11139603,-795,0,1714818728,12988.454737989996,115.9954780199987,54322.57798560001 2024-05-04,10:32:10.000,125,11139608,-795,0,1714818729,12988.495155849996,115.98137975999998,54322.69676664001 2024-05-04,10:32:11.000,125,11139608,-795,0,1714818730,12988.508628470001,115.98137975999998,54322.724715120006 2024-05-04,10:32:12.000,125,11139664,-795,0,1714818731,12988.528837400001,115.98137975999998,54322.73170224 2024-05-04,10:32:13.000,125,11139598,-795,0,1714818732,12988.36716596,115.90383932999976,54322.51510152 2024-05-04,10:32:14.000,125,11139659,-795,0,1714818733,12988.441265369991,115.93908498000383,54322.605934080006 2024-05-04,10:32:15.000,125,11139631,-795,0,1714818734,12988.522101089991,115.94613411000319,54322.66183104 2024-05-04,10:32:16.000,125,11139621,-795,0,1714818735,12988.569255260001,115.98137975999998,54322.7875992 2024-05-04,10:32:17.000,125,11139616,-795,0,1714818736,12988.636618359997,115.98137975999998,54322.752663600004 2024-05-04,10:32:18.000,125,11139627,-795,0,1714818737,12988.522101089991,116.04482193000149,54322.59195984 2024-05-04,10:32:19.000,125,11139632,-795,0,1714818738,12988.461474299991,116.01662541000405,54322.45920456001 2024-05-04,10:32:20.000,125,11139671,-795,0,1714818739,12988.582727879992,116.12236236000172,54322.76663784001 2024-05-04,10:32:21.000,125,11139634,-795,0,1714818740,12988.434529059996,116.12236236000172,54322.50112728 2024-05-04,10:32:22.000,125,11139643,-795,0,1714818741,12988.596200499996,116.21400105000066,54322.773624960006 2024-05-04,10:32:23.000,125,11139660,-795,0,1714818742,12988.562518949991,116.24924670000473,54322.71074088 2024-05-04,10:32:24.000,125,11139627,-795,0,1714818743,12988.522101089991,116.29859061000025,54322.605934080006 2024-05-04,10:32:25.000,125,11139690,-795,0,1714818744,12988.656827289997,116.33383626000432,54322.80856056 2024-05-04,10:32:26.000,125,11139597,-795,0,1714818745,12988.575991569996,116.39727842999855,54322.66881816 2024-05-04,10:32:27.000,125,11139641,-795,0,1714818746,12988.596200499996,116.46776972999942,54322.73868936 2024-05-04,10:32:28.000,125,11139621,-795,0,1714818747,12988.36042964999,116.552359289999,54322.10984856 2024-05-04,10:32:29.000,125,11139656,-795,0,1714818748,12988.495155849996,116.65104711000458,54322.52208864 2024-05-04,10:32:30.000,125,11139688,-795,0,1714818749,12988.542310019991,116.74973493000289,54322.64086968 2024-05-04,10:32:31.000,125,11139663,-795,0,1714818750,12988.562518949991,116.79202970999904,54322.654843920005 2024-05-04,10:32:32.000,125,11139623,-795,0,1714818751,12988.562518949991,116.85547188000055,54322.557024240006 2024-05-04,10:32:33.000,125,11139590,-795,0,1714818752,12988.373902269996,116.9471105699995,54322.200681120004 2024-05-04,10:32:34.000,125,11139598,-795,0,1714818753,12988.474946919996,117.02465099999972,54322.41029472001 2024-05-04,10:32:35.000,125,11139632,-795,0,1714818754,12988.48841954,117.07399491000251,54322.49414016 2024-05-04,10:32:36.000,125,11139660,-795,0,1714818755,12988.528837400001,117.20792838000489,54322.584972720004 2024-05-04,10:32:37.000,125,11139687,-795,0,1714818756,12988.46821061,117.2572722900004,54322.487153040005 2024-05-04,10:32:38.000,125,11139640,-795,0,1714818757,12988.495155849996,117.4053040200015,54322.50811440001 2024-05-04,10:32:39.000,125,11139647,-795,0,1714818758,12988.515364779996,117.44759879999765,54322.54305 2024-05-04,10:32:40.000,125,11139640,-795,0,1714818759,12988.501892159991,117.54628662000323,54322.63388256 2024-05-04,10:32:41.000,125,11139553,-795,0,1714818760,12988.501892159991,117.65907270000025,54322.57798560001 2024-05-04,10:32:42.000,125,11139629,-795,0,1714818761,12988.461474299991,117.76480964999791,54322.557024240006 2024-05-04,10:32:43.000,125,11139667,-795,0,1714818762,12988.44800168,117.83530094999878,54322.35439776 2024-05-04,10:32:44.000,125,11139586,-795,0,1714818763,12988.421056439991,117.92693963999773,54322.4033076 2024-05-04,10:32:45.000,125,11139622,-795,0,1714818764,12988.44800168,117.98333267999988,54322.55003712001 2024-05-04,10:32:46.000,125,11139663,-795,0,1714818765,12988.48841954,118.08906963000481,54322.6129212 2024-05-04,10:32:47.000,125,11139624,-795,0,1714818766,12988.495155849996,118.19480658000248,54322.605934080006 2024-05-04,10:32:48.000,125,11139616,-795,0,1714818767,12988.474946919996,118.27939614000206,54322.64785680001 2024-05-04,10:32:49.000,125,11139621,-795,0,1714818768,12988.461474299991,118.31464178999886,54322.38234624001 2024-05-04,10:32:50.000,125,11139577,-795,0,1714818769,12988.44800168,118.4203787400038,54322.45920456001 2024-05-04,10:32:51.000,125,11139611,-795,0,1714818770,12988.481683229991,118.53316482000082,54322.536062880004 2024-05-04,10:32:52.000,125,11139654,-795,0,1714818771,12988.454737989996,118.59660699000233,54322.557024240006 2024-05-04,10:32:53.000,125,11139648,-795,0,1714818772,12988.353693339996,118.65300003000448,54322.417281840004 2024-05-04,10:32:54.000,125,11139627,-795,0,1714818773,12988.30653917,118.74463872000342,54322.44523032 2024-05-04,10:32:55.000,125,11139619,-795,0,1714818774,12988.40084750999,118.77988437000022,54322.6129212 2024-05-04,10:32:56.000,125,11139644,-795,0,1714818775,12988.394111199996,118.90676871000323,54322.62689544001 2024-05-04,10:32:57.000,125,11139646,-795,0,1714818776,12988.36716596,118.93496523000067,54322.605934080006 2024-05-04,10:32:58.000,125,11139618,-795,0,1714818777,12988.27959392999,119.05480044000433,54322.34042352001 2024-05-04,10:32:59.000,125,11139660,-795,0,1714818778,12988.26612131,119.1111934799992,54322.36138488001 2024-05-04,10:33:00.000,125,11139637,-795,0,1714818779,12988.24591238,119.14643913000327,54322.44523032 2024-05-04,10:33:01.000,125,11139627,-795,0,1714818780,12988.32001178999,119.19578303999879,54322.64086968 2024-05-04,10:33:02.000,125,11139649,-795,0,1714818781,12988.38737489,119.26627433999965,54322.66881816 2024-05-04,10:33:03.000,125,11139639,-795,0,1714818782,12988.32001178999,119.30151999000373,54322.62689544001 2024-05-04,10:33:04.000,125,11139670,-795,0,1714818783,12988.32001178999,119.33676564000052,54322.59894696001 2024-05-04,10:33:05.000,125,11139644,-795,0,1714818784,12988.38063857999,119.38610955000331,54322.71772800001 2024-05-04,10:33:06.000,125,11139633,-795,0,1714818785,12988.29980285999,119.42840432999947,54322.61990832 2024-05-04,10:33:07.000,125,11139645,-795,0,1714818786,12988.28633024,119.4706991100029,54322.66183104 2024-05-04,10:33:08.000,125,11139645,-795,0,1714818787,12988.030350459994,119.49184650000097,54322.11683568 2024-05-04,10:33:09.000,125,11139671,-795,0,1714818788,12988.23917606999,119.604632579998,54322.49414016 2024-05-04,10:33:10.000,125,11139646,-795,0,1714818789,12988.22570345,119.63282910000271,54322.61990832 2024-05-04,10:33:11.000,125,11139635,-795,0,1714818790,12988.17854927999,119.66102562000015,54322.3334364 2024-05-04,10:33:12.000,125,11139651,-795,0,1714818791,12988.23917606999,119.68922214000486,54322.61990832 2024-05-04,10:33:13.000,125,11139611,-795,0,1714818792,12988.232439759995,119.73151692000101,54322.59195984 2024-05-04,10:33:14.000,125,11139606,-795,0,1714818793,12988.13813141999,119.77381170000444,54322.4731788 2024-05-04,10:33:15.000,125,11139596,-795,0,1714818794,12988.17854927999,119.73151692000101,54322.4731788 2024-05-04,10:33:16.000,125,11139636,-795,0,1714818795,12988.111186179995,119.74561517999973,54322.44523032 2024-05-04,10:33:17.000,125,11139634,-795,0,1714818796,12988.21896713999,119.77381170000444,54322.56401136 2024-05-04,10:33:18.000,125,11139700,-795,0,1714818797,12988.09771355999,119.83020473999932,54322.52907576001 2024-05-04,10:33:19.000,125,11139600,-795,0,1714818798,12988.14486773,119.80200822000188,54322.56401136 2024-05-04,10:33:20.000,125,11139643,-795,0,1714818799,12988.192021899995,119.80200822000188,54322.66183104 2024-05-04,10:33:21.000,125,11139582,-795,0,1714818800,12988.090977249994,119.79495909000252,54322.368372000004 2024-05-04,10:33:22.000,125,11139605,-795,0,1714818801,12988.11792248999,119.8161064800006,54322.54305 2024-05-04,10:33:23.000,125,11139624,-795,0,1714818802,12988.13813141999,119.83725386999868,54322.54305 2024-05-04,10:33:24.000,125,11139565,-795,0,1714818803,12987.983196289999,119.80200822000188,54322.221642480006 2024-05-04,10:33:25.000,125,11139637,-795,0,1714818804,12988.090977249994,119.83725386999868,54322.46619168 2024-05-04,10:33:26.000,125,11139671,-795,0,1714818805,12988.171812969995,119.80905735000124,54322.57099848 2024-05-04,10:33:27.000,125,11139614,-795,0,1714818806,12988.151604039995,119.77381170000444,54322.63388256 2024-05-04,10:33:28.000,125,11139646,-795,0,1714818807,12988.111186179995,119.79495909000252,54322.64785680001 2024-05-04,10:33:29.000,125,11139647,-795,0,1714818808,12988.05729569999,119.77381170000444,54322.57798560001 2024-05-04,10:33:30.000,125,11139604,-795,0,1714818809,12988.050559389994,119.73856605000037,54322.59894696001 2024-05-04,10:33:31.000,125,11139630,-795,0,1714818810,12988.05729569999,119.68217300999822,54322.64086968 2024-05-04,10:33:32.000,125,11139641,-795,0,1714818811,12988.04382308,119.65397649000079,54322.61990832 2024-05-04,10:33:33.000,125,11139612,-795,0,1714818812,12987.942778429999,119.61873084000399,54322.4731788 2024-05-04,10:33:34.000,125,11139651,-795,0,1714818813,12987.861942709998,119.59053431999928,54322.368372000004 2024-05-04,10:33:35.000,125,11139685,-795,0,1714818814,12987.936042119989,119.54823954000312,54322.62689544001 2024-05-04,10:33:36.000,125,11139623,-795,0,1714818815,12987.99666890999,119.54823954000312,54322.66183104 2024-05-04,10:33:37.000,125,11139636,-795,0,1714818816,12987.942778429999,119.49184650000097,54322.59195984 2024-05-04,10:33:38.000,125,11139632,-795,0,1714818817,12987.895624259989,119.42135520000011,54322.4731788 2024-05-04,10:33:39.000,125,11139594,-795,0,1714818818,12987.936042119989,119.38610955000331,54322.52208864 2024-05-04,10:33:40.000,125,11139642,-795,0,1714818819,12987.936042119989,119.3720112900046,54322.55003712001 2024-05-04,10:33:41.000,125,11139650,-795,0,1714818820,12987.922569499999,119.28037259999837,54322.536062880004 2024-05-04,10:33:42.000,125,11139646,-795,0,1714818821,12987.929305809994,119.2239795600035,54322.46619168 2024-05-04,10:33:43.000,125,11139611,-795,0,1714818822,12987.929305809994,119.21693043000414,54322.48016592001 2024-05-04,10:33:44.000,125,11139633,-795,0,1714818823,12987.956251049989,119.14643913000327,54322.605934080006 2024-05-04,10:33:45.000,125,11139626,-795,0,1714818824,12987.969723669994,119.11824260999856,54322.584972720004 2024-05-04,10:33:46.000,125,11139650,-795,0,1714818825,12987.962987359999,119.05480044000433,54322.52907576001 2024-05-04,10:33:47.000,125,11139612,-795,0,1714818826,12987.895624259989,119.04070217999833,54322.46619168 2024-05-04,10:33:48.000,125,11139671,-795,0,1714818827,12987.882151639998,118.9772600100041,54322.42426896 2024-05-04,10:33:49.000,125,11139642,-795,0,1714818828,12987.915833189989,118.95611261999875,54322.43125608001 2024-05-04,10:33:50.000,125,11139621,-795,0,1714818829,12987.969723669994,118.94906348999939,54322.63388256 2024-05-04,10:33:51.000,125,11139607,-795,0,1714818830,12988.03708676999,118.87152305999916,54322.64086968 2024-05-04,10:33:52.000,125,11139609,-795,0,1714818831,12988.04382308,118.8644739299998,54322.67580528001 2024-05-04,10:33:53.000,125,11139575,-795,0,1714818832,12988.090977249994,118.81513002000429,54322.62689544001 2024-05-04,10:33:54.000,125,11139606,-795,0,1714818833,12988.01687783999,118.75873698000214,54322.46619168 2024-05-04,10:33:55.000,125,11139640,-795,0,1714818834,12988.03708676999,118.70939306999935,54322.51510152 2024-05-04,10:33:56.000,125,11139645,-795,0,1714818835,12988.05729569999,118.64595089999784,54322.64086968 2024-05-04,10:33:57.000,125,11139686,-795,0,1714818836,12988.04382308,118.6177543800004,54322.62689544001 2024-05-04,10:33:58.000,125,11139662,-795,0,1714818837,12988.003405219999,118.59660699000233,54322.54305 2024-05-04,10:33:59.000,125,11139626,-795,0,1714818838,12987.99666890999,118.54726307999954,54322.57798560001 2024-05-04,10:34:00.000,125,11139650,-795,0,1714818839,12988.09771355999,118.50496830000338,54322.66183104 2024-05-04,10:34:01.000,125,11139615,-795,0,1714818840,12988.09771355999,118.46972264999931,54322.62689544001 2024-05-04,10:34:02.000,125,11139633,-795,0,1714818841,12988.070768319994,118.44857526000123,54322.57798560001 2024-05-04,10:34:03.000,125,11139641,-795,0,1714818842,12988.050559389994,118.4062804799978,54322.59894696001 2024-05-04,10:34:04.000,125,11139653,-795,0,1714818843,12988.01687783999,118.35693657000229,54322.61990832 2024-05-04,10:34:05.000,125,11139657,-795,0,1714818844,12987.956251049989,118.32874005000485,54322.50112728 2024-05-04,10:34:06.000,125,11139642,-795,0,1714818845,12987.983196289999,118.30054353000014,54322.51510152 2024-05-04,10:34:07.000,125,11139645,-795,0,1714818846,12988.06403201,118.26529788000335,54322.73170224 2024-05-04,10:34:08.000,125,11139602,-795,0,1714818847,12988.030350459994,118.18070832000376,54322.61990832 2024-05-04,10:34:09.000,125,11139622,-795,0,1714818848,12987.989932599994,118.15251179999905,54322.487153040005 2024-05-04,10:34:10.000,125,11139560,-795,0,1714818849,12988.03708676999,118.11726615000225,54322.557024240006 2024-05-04,10:34:11.000,125,11139635,-795,0,1714818850,12988.06403201,118.11726615000225,54322.64086968 2024-05-04,10:34:12.000,125,11139576,-795,0,1714818851,12988.07750462999,118.0608731100001,54322.64086968 2024-05-04,10:34:13.000,125,11139650,-795,0,1714818852,12988.01687783999,118.03267659000267,54322.57099848 2024-05-04,10:34:14.000,125,11139661,-795,0,1714818853,12987.808052229993,117.92693963999773,54322.23561672 2024-05-04,10:34:15.000,125,11139670,-795,0,1714818854,12988.010141529994,117.94103790000372,54322.68977952 2024-05-04,10:34:16.000,125,11139640,-795,0,1714818855,12988.06403201,117.92693963999773,54322.73868936 2024-05-04,10:34:17.000,125,11139580,-795,0,1714818856,12988.07750462999,117.90579224999965,54322.71074088 2024-05-04,10:34:18.000,125,11139571,-795,0,1714818857,12988.06403201,117.83530094999878,54322.62689544001 2024-05-04,10:34:19.000,125,11139646,-795,0,1714818858,12988.07750462999,117.82120269000006,54322.62689544001 2024-05-04,10:34:20.000,125,11139611,-795,0,1714818859,12988.003405219999,117.77890791000391,54322.46619168 2024-05-04,10:34:21.000,125,11139593,-795,0,1714818860,12988.023614149999,117.75776051999856,54322.50811440001 2024-05-04,10:34:22.000,125,11139683,-795,0,1714818861,12988.030350459994,117.74366225999984,54322.59894696001 2024-05-04,10:34:23.000,125,11139638,-795,0,1714818862,12988.13813141999,117.74366225999984,54322.81554768001 2024-05-04,10:34:24.000,125,11139662,-795,0,1714818863,12988.11792248999,117.70841661000304,54322.80157344 2024-05-04,10:34:25.000,125,11139631,-715,0,1714818864,12988.11792248999,117.67317095999897,54322.61990832 2024-05-04,10:34:26.000,125,11139616,-795,0,1714818865,12988.11792248999,117.63792531000217,54322.66183104 2024-05-04,10:34:27.000,125,11139641,-795,0,1714818866,12988.08424094,117.65907270000025,54322.557024240006 2024-05-04,10:34:28.000,125,11139613,-795,0,1714818867,12988.050559389994,117.64497444000153,54322.55003712001 2024-05-04,10:34:29.000,125,11139646,-795,0,1714818868,12988.111186179995,117.6026796599981,54322.654843920005 2024-05-04,10:34:30.000,125,11139650,-795,0,1714818869,12988.16507666,117.58858139999938,54322.74567648001 2024-05-04,10:34:31.000,125,11139627,-795,0,1714818870,12988.17854927999,117.58153227000003,54322.68977952 2024-05-04,10:34:32.000,125,11139649,-795,0,1714818871,12988.1246588,117.5674340100013,54322.61990832 2024-05-04,10:34:33.000,125,11139599,-795,0,1714818872,12987.949514739994,117.52513922999788,54322.17273264001 2024-05-04,10:34:34.000,125,11139529,-795,0,1714818873,12988.14486773,117.51104096999916,54322.56401136 2024-05-04,10:34:35.000,125,11139657,-795,0,1714818874,12987.99666890999,117.53218836000451,54322.50112728 2024-05-04,10:34:36.000,125,11139606,-795,0,1714818875,12988.08424094,117.48284445000172,54322.56401136 2024-05-04,10:34:37.000,125,11139686,-795,0,1714818876,12988.10444987,117.44759879999765,54322.57099848 2024-05-04,10:34:38.000,125,11139676,-795,0,1714818877,12988.05729569999,117.42645140999957,54322.536062880004 2024-05-04,10:34:39.000,125,11139638,-795,0,1714818878,12988.111186179995,117.44054966999829,54322.584972720004 2024-05-04,10:34:40.000,125,11139633,-795,0,1714818879,12988.151604039995,117.43350053999893,54322.66183104 2024-05-04,10:34:41.000,125,11139559,-795,0,1714818880,12988.13813141999,117.38415663000342,54322.63388256 2024-05-04,10:34:42.000,125,11139524,-795,0,1714818881,12988.11792248999,117.3700583700047,54322.57798560001 2024-05-04,10:34:43.000,125,11139658,-795,0,1714818882,12988.050559389994,117.32071446000191,54322.417281840004 2024-05-04,10:34:44.000,125,11139540,-795,0,1714818883,12988.01687783999,117.28546880999784,54322.41029472001 2024-05-04,10:34:45.000,125,11139653,-795,0,1714818884,12988.05729569999,117.29251794000447,54322.605934080006 2024-05-04,10:34:46.000,125,11139637,-795,0,1714818885,12988.11792248999,117.2572722900004,54322.6129212 2024-05-04,10:34:47.000,125,11139629,-795,0,1714818886,12988.03708676999,117.27137054999912,54322.66183104 2024-05-04,10:34:48.000,125,11139621,-795,0,1714818887,12988.010141529994,117.2220266400036,54322.584972720004 2024-05-04,10:34:49.000,125,11139604,-795,0,1714818888,12987.949514739994,117.18678098999953,54322.487153040005 2024-05-04,10:34:50.000,125,11139565,-795,0,1714818889,12987.936042119989,117.21497751000425,54322.39632048 2024-05-04,10:34:51.000,125,11139611,-795,0,1714818890,12987.868679019994,117.18678098999953,54322.41029472001 2024-05-04,10:34:52.000,125,11139620,-795,0,1714818891,12987.915833189989,117.20792838000489,54322.557024240006 2024-05-04,10:34:53.000,125,11139639,-795,0,1714818892,12987.902360569999,117.1585844700021,54322.59195984 2024-05-04,10:34:54.000,125,11139666,-795,0,1714818893,12987.794579609988,117.15153534000274,54322.46619168 2024-05-04,10:34:55.000,125,11139596,-795,0,1714818894,12987.834997469989,117.09514230000059,54322.487153040005 2024-05-04,10:34:56.000,125,11139641,-795,0,1714818895,12987.902360569999,117.0598966500038,54322.57099848 2024-05-04,10:34:57.000,125,11139540,-795,0,1714818896,12987.882151639998,117.06694578000315,54322.605934080006 2024-05-04,10:34:58.000,125,11139620,-795,0,1714818897,12987.774370679988,117.02465099999972,54322.417281840004 2024-05-04,10:34:59.000,125,11139586,-795,0,1714818898,12987.781106989998,117.03170012999908,54322.46619168 2024-05-04,10:35:00.000,125,11139601,-795,0,1714818899,12987.808052229993,116.96825796000485,54322.557024240006 2024-05-04,10:35:01.000,125,11139620,-795,0,1714818900,12987.754161749988,116.95415969999885,54322.52208864 2024-05-04,10:35:02.000,125,11139654,-795,0,1714818901,12987.653117100002,116.87661926999863,54322.42426896 2024-05-04,10:35:03.000,125,11139653,-795,0,1714818902,12987.646380789993,116.86957013999927,54322.45920456001 2024-05-04,10:35:04.000,125,11139664,-795,0,1714818903,12987.767634369993,116.84137362000183,54322.605934080006 2024-05-04,10:35:05.000,125,11139549,-795,0,1714818904,12987.733952819988,116.82022623000375,54322.64086968 2024-05-04,10:35:06.000,125,11139551,-795,0,1714818905,12987.700271269998,116.79202970999904,54322.55003712001 2024-05-04,10:35:07.000,125,11139656,-795,0,1714818906,12987.565545069992,116.78498057999968,54322.42426896 2024-05-04,10:35:08.000,125,11139582,-795,0,1714818907,12987.518390899997,116.72858754000481,54322.20766824 2024-05-04,10:35:09.000,125,11139630,-795,0,1714818908,12987.565545069992,116.71448927999882,54322.3334364 2024-05-04,10:35:10.000,125,11139670,-795,0,1714818909,12987.626171859993,116.73563667000417,54322.49414016 2024-05-04,10:35:11.000,125,11139618,-795,0,1714818910,12987.599226619997,116.68629276000138,54322.536062880004 2024-05-04,10:35:12.000,125,11139659,-795,0,1714818911,12987.531863520002,116.67219450000266,54322.45920456001 2024-05-04,10:35:13.000,125,11139545,-795,0,1714818912,12987.437555179997,116.6651453700033,54322.200681120004 2024-05-04,10:35:14.000,125,11139526,-795,0,1714818913,12987.451027800002,116.65104711000458,54322.23561672 2024-05-04,10:35:15.000,125,11139638,-795,0,1714818914,12987.484709349992,116.59465407000243,54322.368372000004 2024-05-04,10:35:16.000,125,11139662,-795,0,1714818915,12987.457764109997,116.58055581000372,54322.34042352001 2024-05-04,10:35:17.000,125,11139674,-795,0,1714818916,12987.430818870002,116.58760494000308,54322.29151368001 2024-05-04,10:35:18.000,125,11139624,-795,0,1714818917,12987.370192080001,116.552359289999,54322.16574552 2024-05-04,10:35:19.000,125,11139657,-795,0,1714818918,12987.316301599996,116.56645754999772,54322.16574552 2024-05-04,10:35:20.000,125,11139627,-795,0,1714818919,12987.451027800002,116.52416277000157,54322.28452656 2024-05-04,10:35:21.000,125,11139579,-795,0,1714818920,12987.424082559992,116.51006451000285,54322.27753944 2024-05-04,10:35:22.000,125,11139657,-795,0,1714818921,12987.376928389996,116.50301538000349,54322.221642480006 2024-05-04,10:35:23.000,125,11139658,-795,0,1714818922,12987.316301599996,116.49596625000413,54322.03997736 2024-05-04,10:35:24.000,125,11139605,-795,0,1714818923,12987.323037909991,116.46072060000006,54321.984080400005 2024-05-04,10:35:25.000,125,11139606,-795,0,1714818924,12987.383664699992,116.46776972999942,54322.14478416001 2024-05-04,10:35:26.000,125,11139644,-795,0,1714818925,12987.417346249997,116.43252408000262,54322.081900080004 2024-05-04,10:35:27.000,125,11139657,-795,0,1714818926,12987.424082559992,116.46776972999942,54322.151771280005 2024-05-04,10:35:28.000,125,11139636,-795,0,1714818927,12987.397137319997,116.43252408000262,54322.19369400001 2024-05-04,10:35:29.000,125,11139642,-795,0,1714818928,12987.403873629992,116.43957321000198,54321.97709328001 2024-05-04,10:35:30.000,125,11139558,-795,0,1714818929,12987.383664699992,116.44662234000134,54321.92818344001 2024-05-04,10:35:31.000,125,11139632,-795,0,1714818930,12987.370192080001,116.43957321000198,54322.032990240004 2024-05-04,10:35:32.000,125,11139618,-795,0,1714818931,12987.403873629992,116.42547495000326,54322.032990240004 2024-05-04,10:35:33.000,125,11139650,-795,0,1714818932,12987.356719459996,116.39022929999919,54321.87927360001 2024-05-04,10:35:34.000,125,11139631,-755,0,1714818933,12987.363455769992,116.36203278000175,54321.886260720006 2024-05-04,10:35:35.000,125,11139637,-795,0,1714818934,12987.477973039997,116.39727842999855,54322.13779704 2024-05-04,10:35:36.000,125,11139628,-795,0,1714818935,12987.397137319997,116.39022929999919,54321.767479680006 2024-05-04,10:35:37.000,125,11139523,-795,0,1714818936,12987.464500419992,116.3549836500024,54322.04696448001 2024-05-04,10:35:38.000,125,11139589,-795,0,1714818937,12987.464500419992,116.33383626000432,54321.767479680006 2024-05-04,10:35:39.000,125,11139599,-795,0,1714818938,12987.457764109997,116.39022929999919,54321.87927360001 2024-05-04,10:35:40.000,125,11139629,-795,0,1714818939,12987.538599829997,116.37613104000047,54321.9491448 2024-05-04,10:35:41.000,125,11139649,-795,0,1714818940,12987.538599829997,116.38318016999983,54321.90023496 2024-05-04,10:35:42.000,125,11139650,-795,0,1714818941,12987.565545069992,116.3549836500024,54321.87927360001 2024-05-04,10:35:43.000,125,11139620,-795,0,1714818942,12987.545336139992,116.36908191000111,54321.85132512 2024-05-04,10:35:44.000,125,11139640,-795,0,1714818943,12987.659853409998,116.36203278000175,54321.99805464 2024-05-04,10:35:45.000,125,11139566,-795,0,1714818944,12987.767634369993,116.39022929999919,54322.04696448001 2024-05-04,10:35:46.000,125,11139605,-795,0,1714818945,12987.747425439993,116.41137669000454,54321.96311904 2024-05-04,10:35:47.000,125,11139683,-795,0,1714818946,12987.733952819988,116.44662234000134,54321.80241528 2024-05-04,10:35:48.000,125,11139625,-795,0,1714818947,12987.801315919998,116.46072060000006,54321.78145392 2024-05-04,10:35:49.000,125,11139720,-715,0,1714818948,12987.814788539989,116.43957321000198,54321.78844104001 2024-05-04,10:35:50.000,125,11139619,-795,0,1714818949,12987.969723669994,116.53826103000029,54321.97709328001 2024-05-04,10:35:51.000,125,11139656,-795,0,1714818950,12988.05729569999,116.53826103000029,54321.99805464 2024-05-04,10:35:52.000,125,11139675,-795,0,1714818951,12988.03708676999,116.58760494000308,54321.96311904 2024-05-04,10:35:53.000,125,11139564,-795,0,1714818952,12988.04382308,116.62989971999923,54321.75350544 2024-05-04,10:35:54.000,125,11139578,-795,0,1714818953,12988.090977249994,116.64399797999795,54321.746518320004 2024-05-04,10:35:55.000,125,11139631,-795,0,1714818954,12988.171812969995,116.69334189000074,54321.816389520005 2024-05-04,10:35:56.000,125,11139676,-795,0,1714818955,12988.21896713999,116.73563667000417,54321.80940240001 2024-05-04,10:35:57.000,125,11139619,-795,0,1714818956,12988.22570345,116.77793145000032,54321.83036376 2024-05-04,10:35:58.000,125,11139648,-795,0,1714818957,12988.17854927999,116.87661926999863,54321.78844104001 2024-05-04,10:35:59.000,125,11139636,-795,0,1714818958,12988.252648689995,116.9118649200027,54321.7744668 2024-05-04,10:36:00.000,125,11139667,-795,0,1714818959,12988.353693339996,116.96120882999821,54321.935170560006 2024-05-04,10:36:01.000,125,11139620,-795,0,1714818960,12988.3267481,117.01760187000036,54321.96311904 2024-05-04,10:36:02.000,125,11139638,-795,0,1714818961,12988.36716596,117.05284752000443,54321.85831224001 2024-05-04,10:36:03.000,125,11139638,-795,0,1714818962,12988.25938499999,117.11628968999867,54321.67664712 2024-05-04,10:36:04.000,125,11139647,-795,0,1714818963,12988.29980285999,117.18678098999953,54321.68363424 2024-05-04,10:36:05.000,125,11139625,-795,0,1714818964,12988.28633024,117.21497751000425,54321.76049256001 2024-05-04,10:36:06.000,125,11139628,-795,0,1714818965,12988.42779275,117.30661620000319,54321.886260720006 2024-05-04,10:36:07.000,125,11139635,-795,0,1714818966,12988.414320129996,117.4053040200015,54321.87228648 2024-05-04,10:36:08.000,125,11139626,-795,0,1714818967,12988.44800168,117.49694271000044,54321.96311904 2024-05-04,10:36:09.000,125,11139590,-795,0,1714818968,12988.40758382,117.55333575000259,54321.87228648 2024-05-04,10:36:10.000,125,11139647,-795,0,1714818969,12988.414320129996,117.63087618000282,54321.865299360004 2024-05-04,10:36:11.000,125,11139647,-795,0,1714818970,12988.454737989996,117.7154657400024,54321.99106752 2024-05-04,10:36:12.000,125,11139661,-795,0,1714818971,12988.495155849996,117.82825181999942,54321.90722208001 2024-05-04,10:36:13.000,125,11139624,-795,0,1714818972,12988.38063857999,117.85644834000414,54321.886260720006 2024-05-04,10:36:14.000,125,11139656,-795,0,1714818973,12988.373902269996,117.98333267999988,54321.87228648 2024-05-04,10:36:15.000,125,11139650,-795,0,1714818974,12988.528837400001,118.0608731100001,54322.14478416001 2024-05-04,10:36:16.000,125,11139659,-795,0,1714818975,12988.589464190001,118.12431528000161,54322.07491296001 2024-05-04,10:36:17.000,125,11139595,-795,0,1714818976,12988.535573709996,118.18775745000312,54322.0888872 2024-05-04,10:36:18.000,125,11139626,-795,0,1714818977,12988.434529059996,118.23005222999927,54321.82337664 2024-05-04,10:36:19.000,125,11139629,-795,0,1714818978,12988.434529059996,118.27939614000206,54321.79542816 2024-05-04,10:36:20.000,125,11139584,-795,0,1714818979,12988.542310019991,118.41332961000444,54322.03997736 2024-05-04,10:36:21.000,125,11139609,-795,0,1714818980,12988.542310019991,118.43447700000252,54322.06792584 2024-05-04,10:36:22.000,125,11139680,-795,0,1714818981,12988.461474299991,118.54726307999954,54321.914209200004 2024-05-04,10:36:23.000,125,11139626,-795,0,1714818982,12988.481683229991,118.57545960000425,54322.019016 2024-05-04,10:36:24.000,125,11139630,-795,0,1714818983,12988.562518949991,118.68824568000127,54322.13080992 2024-05-04,10:36:25.000,125,11139587,-795,0,1714818984,12988.535573709996,118.70939306999935,54322.14478416001 2024-05-04,10:36:26.000,125,11139630,-795,0,1714818985,12988.508628470001,118.7657861100015,54322.053951600006 2024-05-04,10:36:27.000,125,11139677,-795,0,1714818986,12988.414320129996,118.77988437000022,54321.97709328001 2024-05-04,10:36:28.000,125,11139611,-795,0,1714818987,12988.34022071999,118.89267045000452,54321.96311904 2024-05-04,10:36:29.000,125,11139651,-795,0,1714818988,12988.313275479995,118.88562131999788,54322.03997736 2024-05-04,10:36:30.000,125,11139655,-795,0,1714818989,12988.421056439991,118.92791610000131,54322.19369400001 2024-05-04,10:36:31.000,125,11139657,-795,0,1714818990,12988.441265369991,118.94906348999939,54322.24260384001 2024-05-04,10:36:32.000,125,11139601,-795,0,1714818991,12988.373902269996,119.00545653000154,54322.16574552 2024-05-04,10:36:33.000,125,11139605,-795,0,1714818992,12988.394111199996,119.0125056600009,54322.02600312001 2024-05-04,10:36:34.000,125,11139614,-795,0,1714818993,12988.36042964999,119.1111934799992,54322.13779704 2024-05-04,10:36:35.000,125,11139642,-795,0,1714818994,12988.25938499999,119.0477513099977,54322.0888872 2024-05-04,10:36:36.000,125,11139634,-795,0,1714818995,12988.27959392999,119.0759478300024,54322.102861440006 2024-05-04,10:36:37.000,125,11139633,-795,0,1714818996,12988.17854927999,119.09004609000112,54321.94215768 2024-05-04,10:36:38.000,125,11139610,-795,0,1714818997,12988.15834034999,119.11824260999856,54322.102861440006 2024-05-04,10:36:39.000,125,11139626,-795,0,1714818998,12988.20549452,119.1111934799992,54322.12382280001 2024-05-04,10:36:40.000,125,11139644,-795,0,1714818999,12988.26612131,119.11824260999856,54322.31247504001 2024-05-04,10:36:41.000,125,11139550,-795,0,1714819000,12988.22570345,119.13234087000455,54322.27753944 2024-05-04,10:36:42.000,125,11139625,-795,0,1714819001,12988.192021899995,119.18873390999943,54322.2286296 2024-05-04,10:36:43.000,125,11139628,-795,0,1714819002,12988.13813141999,119.16053739000199,54321.99106752 2024-05-04,10:36:44.000,125,11139635,-795,0,1714819003,12988.111186179995,119.20283216999815,54322.0888872 2024-05-04,10:36:45.000,125,11139649,-795,0,1714819004,12988.16507666,119.17463565000071,54322.249590960004 2024-05-04,10:36:46.000,125,11139658,-795,0,1714819005,12988.15834034999,119.13939000000391,54322.32644928 2024-05-04,10:36:47.000,125,11139635,-795,0,1714819006,12988.13813141999,119.13939000000391,54322.32644928 2024-05-04,10:36:48.000,125,11139678,-795,0,1714819007,12988.111186179995,119.11824260999856,54322.319462160005 2024-05-04,10:36:49.000,125,11139623,-795,0,1714819008,12988.09771355999,119.08299696000176,54322.20766824 2024-05-04,10:36:50.000,125,11139611,-795,0,1714819009,12988.08424094,119.08299696000176,54322.16574552 2024-05-04,10:36:51.000,125,11139621,-795,0,1714819010,12988.090977249994,119.0759478300024,54322.28452656 2024-05-04,10:36:52.000,125,11139623,-795,0,1714819011,12988.10444987,119.05480044000433,54322.31247504001 2024-05-04,10:36:53.000,125,11139619,-795,0,1714819012,12988.010141529994,118.95611261999875,54322.17273264001 2024-05-04,10:36:54.000,125,11139602,-795,0,1714819013,12987.962987359999,118.97021088000474,54322.151771280005 2024-05-04,10:36:55.000,125,11139591,-795,0,1714819014,12988.111186179995,118.96316174999811,54322.38234624001 2024-05-04,10:36:56.000,125,11139651,-795,0,1714819015,12988.10444987,118.92791610000131,54322.319462160005 2024-05-04,10:36:57.000,125,11139597,-795,0,1714819016,12988.131395109995,118.88562131999788,54322.36138488001 2024-05-04,10:36:58.000,125,11139613,-795,0,1714819017,12988.003405219999,118.84332654000173,54322.16574552 2024-05-04,10:36:59.000,125,11139645,-795,0,1714819018,12988.06403201,118.7305404600047,54322.20766824 2024-05-04,10:37:00.000,125,11139597,-795,0,1714819019,12988.070768319994,118.75873698000214,54322.31247504001 2024-05-04,10:37:01.000,125,11139613,-795,0,1714819020,12988.10444987,118.66004916000384,54322.32644928 2024-05-04,10:37:02.000,125,11139634,-795,0,1714819021,12987.956251049989,118.6670982900032,54322.200681120004 2024-05-04,10:37:03.000,125,11139600,-795,0,1714819022,12988.04382308,118.58955786000297,54322.221642480006 2024-05-04,10:37:04.000,125,11139620,-795,0,1714819023,12988.090977249994,118.52611569000146,54322.35439776 2024-05-04,10:37:05.000,125,11139613,-795,0,1714819024,12988.11792248999,118.48382090999803,54322.34042352001 2024-05-04,10:37:06.000,125,11139618,-795,0,1714819025,12988.030350459994,118.44857526000123,54322.29151368001 2024-05-04,10:37:07.000,125,11139658,-795,0,1714819026,12988.010141529994,118.35693657000229,54322.249590960004 2024-05-04,10:37:08.000,125,11139608,-795,0,1714819027,12987.902360569999,118.27939614000206,54322.16574552 2024-05-04,10:37:09.000,125,11139653,-795,0,1714819028,12987.99666890999,118.2089048400012,54322.27753944 2024-05-04,10:37:10.000,125,11139623,-795,0,1714819029,12987.989932599994,118.13136441000097,54322.417281840004 2024-05-04,10:37:11.000,125,11139663,-795,0,1714819030,12988.01687783999,118.08202049999818,54322.4033076 2024-05-04,10:37:12.000,125,11139645,-795,0,1714819031,12987.942778429999,118.01152920000459,54322.34741064 2024-05-04,10:37:13.000,125,11139677,-795,0,1714819032,12987.902360569999,117.90579224999965,54322.14478416001 2024-05-04,10:37:14.000,125,11139616,-795,0,1714819033,12987.936042119989,117.82825181999942,54322.17971976 2024-05-04,10:37:15.000,125,11139639,-795,0,1714819034,12987.909096879994,117.75776051999856,54322.26356520001 2024-05-04,10:37:16.000,125,11139639,-795,0,1714819035,12987.855206399989,117.68726921999769,54322.2286296 2024-05-04,10:37:17.000,125,11139634,-795,0,1714819036,12987.861942709998,117.6026796599981,54322.21465536001 2024-05-04,10:37:18.000,125,11139628,-795,0,1714819037,12987.787843299993,117.56038488000195,54322.151771280005 2024-05-04,10:37:19.000,125,11139632,-795,0,1714819038,12987.875415329989,117.47579532000236,54322.18670688 2024-05-04,10:37:20.000,125,11139610,-795,0,1714819039,12987.882151639998,117.39825489000214,54322.27753944 2024-05-04,10:37:21.000,125,11139585,-795,0,1714819040,12987.902360569999,117.33481272000063,54322.26356520001 2024-05-04,10:37:22.000,125,11139642,-795,0,1714819041,12987.855206399989,117.28546880999784,54322.221642480006 2024-05-04,10:37:23.000,125,11139613,-795,0,1714819042,12987.828261159993,117.20792838000489,54322.053951600006 2024-05-04,10:37:24.000,125,11139633,-795,0,1714819043,12987.861942709998,117.15153534000274,54322.09587432001 2024-05-04,10:37:25.000,125,11139608,-795,0,1714819044,12987.936042119989,117.13038795000466,54322.26356520001 2024-05-04,10:37:26.000,125,11139646,-795,0,1714819045,12987.909096879994,117.09514230000059,54322.18670688 2024-05-04,10:37:27.000,125,11139645,-795,0,1714819046,12987.936042119989,117.05284752000443,54322.27753944 2024-05-04,10:37:28.000,125,11139662,-795,0,1714819047,12987.868679019994,117.00350361000164,54322.249590960004 2024-05-04,10:37:29.000,125,11139621,-795,0,1714819048,12987.875415329989,116.98235622000357,54322.06792584 2024-05-04,10:37:30.000,125,11139557,-795,0,1714819049,12987.888887949994,116.91891405000206,54322.07491296001 2024-05-04,10:37:31.000,125,11139611,-795,0,1714819050,12987.915833189989,116.91891405000206,54322.21465536001 2024-05-04,10:37:32.000,125,11139612,-795,0,1714819051,12987.855206399989,116.86957013999927,54322.06093872 2024-05-04,10:37:33.000,125,11139619,-795,0,1714819052,12987.962987359999,116.86957013999927,54322.17971976 2024-05-04,10:37:34.000,125,11139664,-795,0,1714819053,12987.915833189989,116.87661926999863,54322.102861440006 2024-05-04,10:37:35.000,125,11139677,-795,0,1714819054,12987.929305809994,116.83432449000247,54322.13080992 2024-05-04,10:37:36.000,125,11139595,-795,0,1714819055,12987.983196289999,116.82022623000375,54322.270552320006 2024-05-04,10:37:37.000,125,11139610,-795,0,1714819056,12987.983196289999,116.82022623000375,54322.21465536001 2024-05-04,10:37:38.000,125,11139607,-795,0,1714819057,12987.821524849998,116.80612796999776,54321.85132512 2024-05-04,10:37:39.000,125,11139613,-795,0,1714819058,12987.909096879994,116.80612796999776,54321.984080400005 2024-05-04,10:37:40.000,125,11139626,-795,0,1714819059,12987.962987359999,116.77793145000032,54322.1587584 2024-05-04,10:37:41.000,125,11139643,-795,0,1714819060,12987.97645997999,116.79202970999904,54322.23561672 2024-05-04,10:37:42.000,125,11139659,-795,0,1714819061,12987.888887949994,116.8131771000044,54322.0888872 2024-05-04,10:37:43.000,125,11139652,-795,0,1714819062,12987.882151639998,116.7990788399984,54322.0888872 2024-05-04,10:37:44.000,125,11139616,-795,0,1714819063,12987.956251049989,116.79202970999904,54322.29151368001 2024-05-04,10:37:45.000,125,11139569,-795,0,1714819064,12987.942778429999,116.7990788399984,54322.16574552 2024-05-04,10:37:46.000,125,11139591,-795,0,1714819065,12987.875415329989,116.78498057999968,54322.1587584 2024-05-04,10:37:47.000,125,11139677,-795,0,1714819066,12987.888887949994,116.77793145000032,54321.97010616 2024-05-04,10:37:48.000,125,11139674,-795,0,1714819067,12987.781106989998,116.72858754000481,54322.02600312001 2024-05-04,10:37:49.000,125,11139635,-795,0,1714819068,12987.801315919998,116.7003910200001,54322.11683568 2024-05-04,10:37:50.000,125,11139652,-795,0,1714819069,12987.767634369993,116.67924363000202,54322.270552320006 2024-05-04,10:37:51.000,125,11139627,-795,0,1714819070,12987.760898059998,116.63694884999859,54322.28452656 2024-05-04,10:37:52.000,125,11139660,-795,0,1714819071,12987.700271269998,116.63694884999859,54322.2985008 2024-05-04,10:37:53.000,125,11139571,-795,0,1714819072,12987.619435549997,116.64399797999795,54322.01202888 2024-05-04,10:37:54.000,125,11139631,-795,0,1714819073,12987.585753999992,116.57350668000436,54322.081900080004 2024-05-04,10:37:55.000,125,11139583,-795,0,1714819074,12987.605962929993,116.55940841999836,54322.032990240004 2024-05-04,10:37:56.000,125,11139635,-795,0,1714819075,12987.471236730002,116.52416277000157,54322.12382280001 2024-05-04,10:37:57.000,125,11139614,-795,0,1714819076,12987.464500419992,116.51711364000221,54322.06093872 2024-05-04,10:37:58.000,125,11139635,-795,0,1714819077,12987.356719459996,116.46776972999942,54321.935170560006 2024-05-04,10:37:59.000,125,11139639,-795,0,1714819078,12987.370192080001,116.47481885999878,54321.97709328001 2024-05-04,10:38:00.000,125,11139633,-795,0,1714819079,12987.437555179997,116.4184258200039,54322.11683568 2024-05-04,10:38:01.000,125,11139574,-795,0,1714819080,12987.383664699992,116.47481885999878,54322.03997736 2024-05-04,10:38:02.000,125,11139595,-795,0,1714819081,12987.349983150001,116.48891712000477,54322.00504176001 2024-05-04,10:38:03.000,125,11139659,-795,0,1714819082,12987.289356360001,116.46776972999942,54321.82337664 2024-05-04,10:38:04.000,125,11139594,-795,0,1714819083,12987.2489385,116.4536714700007,54321.83036376 2024-05-04,10:38:05.000,125,11139670,-795,0,1714819084,12987.323037909991,116.49596625000413,54321.97010616 2024-05-04,10:38:06.000,125,11139644,-795,0,1714819085,12987.289356360001,116.47481885999878,54321.99805464 2024-05-04,10:38:07.000,125,11139641,-795,0,1714819086,12987.309565290001,116.51006451000285,54321.96311904 2024-05-04,10:38:08.000,125,11139656,-795,0,1714819087,12987.309565290001,116.49596625000413,54321.96311904 2024-05-04,10:38:09.000,125,11139564,-795,0,1714819088,12987.309565290001,116.54531015999964,54321.914209200004 2024-05-04,10:38:10.000,125,11139571,-795,0,1714819089,12987.262411119991,116.51711364000221,54321.68363424 2024-05-04,10:38:11.000,125,11139580,-795,0,1714819090,12987.242202189991,116.59465407000243,54321.7045956 2024-05-04,10:38:12.000,125,11139612,-795,0,1714819091,12987.275883739996,116.59465407000243,54321.78844104001 2024-05-04,10:38:13.000,125,11139599,-795,0,1714819092,12987.329774220001,116.60875233000115,54321.78844104001 2024-05-04,10:38:14.000,125,11139601,-795,0,1714819093,12987.255674809996,116.6017032000018,54321.69062136001 2024-05-04,10:38:15.000,125,11139636,-795,0,1714819094,12987.282620049991,116.65104711000458,54321.69062136001 2024-05-04,10:38:16.000,125,11139585,-795,0,1714819095,12987.430818870002,116.67219450000266,54321.816389520005 2024-05-04,10:38:17.000,125,11139636,-795,0,1714819096,12987.444291489992,116.67924363000202,54321.80241528 2024-05-04,10:38:18.000,125,11139587,-795,0,1714819097,12987.383664699992,116.67924363000202,54321.648698640005 2024-05-04,10:38:19.000,125,11139561,-795,0,1714819098,12987.417346249997,116.74268580000353,54321.578827440004 2024-05-04,10:38:20.000,125,11139642,-795,0,1714819099,12987.484709349992,116.7638331900016,54321.72555696 2024-05-04,10:38:21.000,125,11139614,-795,0,1714819100,12987.518390899997,116.77793145000032,54321.72555696 2024-05-04,10:38:22.000,125,11139660,-795,0,1714819101,12987.491445660002,116.80612796999776,54321.59280168001 2024-05-04,10:38:23.000,125,11139639,-795,0,1714819102,12987.572281380002,116.86252100999991,54321.648698640005 2024-05-04,10:38:24.000,125,11139656,-795,0,1714819103,12987.707007579993,116.91891405000206,54321.76049256001 2024-05-04,10:38:25.000,125,11139626,-795,0,1714819104,12987.646380789993,116.97530709000421,54321.48799488 2024-05-04,10:38:26.000,125,11139655,-795,0,1714819105,12987.713743889988,117.010552740001,54321.648698640005 2024-05-04,10:38:27.000,125,11139667,-755,0,1714819106,12987.814788539989,117.07399491000251,54321.697608480004 2024-05-04,10:38:28.000,125,11139673,-795,0,1714819107,12987.801315919998,117.10924055999931,54321.41812368 2024-05-04,10:38:29.000,125,11139625,-795,0,1714819108,12987.868679019994,117.17973186000017,54321.59280168001 2024-05-04,10:38:30.000,125,11139631,-795,0,1714819109,12987.983196289999,117.22907577000296,54321.79542816 2024-05-04,10:38:31.000,125,11139638,-795,0,1714819110,12988.06403201,117.27841967999848,54321.865299360004 2024-05-04,10:38:32.000,125,11139649,-795,0,1714819111,12988.06403201,117.31366533000255,54321.89324784 2024-05-04,10:38:33.000,125,11139561,-795,0,1714819112,12988.01687783999,117.39825489000214,54321.65568576 2024-05-04,10:38:34.000,125,11139558,-795,0,1714819113,12988.13813141999,117.46169706000364,54321.68363424 2024-05-04,10:38:35.000,125,11139664,-795,0,1714819114,12988.15834034999,117.56038488000195,54321.82337664 2024-05-04,10:38:36.000,125,11139616,-795,0,1714819115,12988.151604039995,117.59563052999874,54321.7744668 2024-05-04,10:38:37.000,125,11139640,-795,0,1714819116,12988.18528559,117.64497444000153,54321.76049256001 2024-05-04,10:38:38.000,125,11139680,-795,0,1714819117,12988.111186179995,117.68022008999833,54321.599788800006 2024-05-04,10:38:39.000,125,11139596,-795,0,1714819118,12988.10444987,117.75776051999856,54321.529917600004 2024-05-04,10:38:40.000,125,11139632,-795,0,1714819119,12988.20549452,117.8634974700035,54321.64171152001 2024-05-04,10:38:41.000,125,11139639,-755,0,1714819120,12988.25938499999,117.8634974700035,54321.767479680006 2024-05-04,10:38:42.000,125,11139607,-795,0,1714819121,12988.24591238,117.94103790000372,54321.697608480004 2024-05-04,10:38:43.000,125,11139588,-795,0,1714819122,12988.19875820999,117.93398877000436,54321.55786608 2024-05-04,10:38:44.000,125,11139574,-795,0,1714819123,12988.212230829995,118.0256274600033,54321.62773728 2024-05-04,10:38:45.000,125,11139606,-795,0,1714819124,12988.22570345,118.05382398000074,54321.78844104001 2024-05-04,10:38:46.000,125,11139608,-795,0,1714819125,12988.1246588,118.08202049999818,54321.73254408 2024-05-04,10:38:47.000,125,11139619,-795,0,1714819126,12988.131395109995,118.14546266999969,54321.76049256001 2024-05-04,10:38:48.000,125,11139634,-795,0,1714819127,12988.151604039995,118.20185571000184,54321.76049256001 2024-05-04,10:38:49.000,125,11139657,-795,0,1714819128,12988.1246588,118.2089048400012,54321.53690472 2024-05-04,10:38:50.000,125,11139635,-795,0,1714819129,12988.111186179995,118.22300309999991,54321.57184032001 2024-05-04,10:38:51.000,125,11139660,-795,0,1714819130,12988.13813141999,118.25119962000463,54321.697608480004 2024-05-04,10:38:52.000,125,11139620,-795,0,1714819131,12988.16507666,118.2723470100027,54321.66966000001 2024-05-04,10:38:53.000,125,11139619,-795,0,1714819132,12988.07750462999,118.28644527000142,54321.59280168001 2024-05-04,10:38:54.000,125,11139589,-795,0,1714819133,12988.04382308,118.30054353000014,54321.57184032001 2024-05-04,10:38:55.000,125,11139598,-795,0,1714819134,12988.19875820999,118.32169091999822,54321.767479680006 2024-05-04,10:38:56.000,125,11139587,-795,0,1714819135,12988.14486773,118.32874005000485,54321.73953120001 2024-05-04,10:38:57.000,125,11139655,-795,0,1714819136,12988.03708676999,118.36398570000165,54321.41812368 2024-05-04,10:38:58.000,125,11139617,-795,0,1714819137,12988.08424094,118.4062804799978,54321.51594336 2024-05-04,10:38:59.000,125,11139631,-795,0,1714819138,12988.111186179995,118.37808396000037,54321.55786608 2024-05-04,10:39:00.000,125,11139593,-795,0,1714819139,12988.18528559,118.4203787400038,54321.65568576 2024-05-04,10:39:01.000,125,11139630,-795,0,1714819140,12988.171812969995,118.4062804799978,54321.58581456 2024-05-04,10:39:02.000,125,11139633,-795,0,1714819141,12988.15834034999,118.4203787400038,54321.54389184001 2024-05-04,10:39:03.000,125,11139673,-795,0,1714819142,12988.17854927999,118.39218221999909,54321.50895624 2024-05-04,10:39:04.000,125,11139626,-795,0,1714819143,12988.272857619995,118.42742787000316,54321.71158272001 2024-05-04,10:39:05.000,125,11139615,-795,0,1714819144,12988.333484409995,118.44857526000123,54321.648698640005 2024-05-04,10:39:06.000,125,11139634,-795,0,1714819145,12988.293066549995,118.48382090999803,54321.550878960006 2024-05-04,10:39:07.000,125,11139645,-795,0,1714819146,12988.272857619995,118.52611569000146,54321.411136560004 2024-05-04,10:39:08.000,125,11139652,-795,0,1714819147,12988.26612131,118.52611569000146,54321.43908504 2024-05-04,10:39:09.000,125,11139660,-795,0,1714819148,12988.25938499999,118.56841047000489,54321.34825248 2024-05-04,10:39:10.000,125,11139614,-795,0,1714819149,12988.28633024,118.63185263999912,54321.50895624 2024-05-04,10:39:11.000,125,11139615,-795,0,1714819150,12988.434529059996,118.66004916000384,54321.66267288 2024-05-04,10:39:12.000,125,11139602,-795,0,1714819151,12988.441265369991,118.6670982900032,54321.64171152001 2024-05-04,10:39:13.000,125,11139622,-795,0,1714819152,12988.48841954,118.74463872000342,54321.68363424 2024-05-04,10:39:14.000,125,11139609,-795,0,1714819153,12988.38063857999,118.77283524000086,54321.34126536 2024-05-04,10:39:15.000,125,11139673,-795,0,1714819154,12988.434529059996,118.8010317599983,54321.45305928001 2024-05-04,10:39:16.000,125,11139650,-795,0,1714819155,12988.441265369991,118.82217915000365,54321.494982 2024-05-04,10:39:17.000,125,11139634,-795,0,1714819156,12988.394111199996,118.85742480000044,54321.39716232 2024-05-04,10:39:18.000,125,11139680,-795,0,1714819157,12988.474946919996,118.88562131999788,54321.65568576 2024-05-04,10:39:19.000,125,11139625,-795,0,1714819158,12988.461474299991,118.92791610000131,54321.578827440004 2024-05-04,10:39:20.000,125,11139647,-795,0,1714819159,12988.535573709996,118.94201436000003,54321.73254408 2024-05-04,10:39:21.000,125,11139600,-795,0,1714819160,12988.535573709996,118.96316174999811,54321.71158272001 2024-05-04,10:39:22.000,125,11139652,-675,0,1714819161,12988.522101089991,118.95611261999875,54321.697608480004 2024-05-04,10:39:23.000,125,11139621,-795,0,1714819162,12988.421056439991,118.99135827000282,54321.45305928001 2024-05-04,10:39:24.000,125,11139632,-795,0,1714819163,12988.44800168,118.96316174999811,54321.550878960006 2024-05-04,10:39:25.000,125,11139647,-795,0,1714819164,12988.421056439991,118.9772600100041,54321.52293048001 2024-05-04,10:39:26.000,125,11139629,-795,0,1714819165,12988.495155849996,118.99135827000282,54321.72555696 2024-05-04,10:39:27.000,125,11139655,-795,0,1714819166,12988.508628470001,119.00545653000154,54321.79542816 2024-05-04,10:39:28.000,125,11139664,-795,0,1714819167,12988.46821061,118.99840740000218,54321.78844104001 2024-05-04,10:39:29.000,125,11139583,-795,0,1714819168,12988.44800168,118.99135827000282,54321.76049256001 2024-05-04,10:39:30.000,125,11139677,-795,0,1714819169,12988.353693339996,119.01955479000026,54321.718569840006 2024-05-04,10:39:31.000,125,11139626,-795,0,1714819170,12988.36042964999,118.99840740000218,54321.67664712 2024-05-04,10:39:32.000,125,11139673,-795,0,1714819171,12988.3267481,118.98430914000346,54321.62773728 2024-05-04,10:39:33.000,125,11139633,-795,0,1714819172,12988.34022071999,118.9772600100041,54321.7744668 2024-05-04,10:39:34.000,125,11139640,-795,0,1714819173,12988.333484409995,119.01955479000026,54321.82337664 2024-05-04,10:39:35.000,125,11139633,-795,0,1714819174,12988.293066549995,119.00545653000154,54321.73254408 2024-05-04,10:39:36.000,125,11139630,-795,0,1714819175,12988.25938499999,118.99840740000218,54321.697608480004 2024-05-04,10:39:37.000,125,11139639,-795,0,1714819176,12988.272857619995,119.00545653000154,54321.71158272001 2024-05-04,10:39:38.000,125,11139668,-795,0,1714819177,12988.18528559,119.01955479000026,54321.65568576 2024-05-04,10:39:39.000,125,11139627,-795,0,1714819178,12988.17854927999,118.99135827000282,54321.65568576 2024-05-04,10:39:40.000,125,11139641,-795,0,1714819179,12988.10444987,118.99840740000218,54321.58581456 2024-05-04,10:39:41.000,125,11139604,-795,0,1714819180,12988.14486773,119.03365304999897,54321.59280168001 2024-05-04,10:39:42.000,125,11139711,-795,0,1714819181,12988.090977249994,119.0125056600009,54321.72555696 2024-05-04,10:39:43.000,125,11139630,-795,0,1714819182,12988.08424094,118.99135827000282,54321.66267288 2024-05-04,10:39:44.000,125,11139631,-795,0,1714819183,12988.17854927999,119.0125056600009,54321.90023496 2024-05-04,10:39:45.000,125,11139578,-795,0,1714819184,12988.17854927999,119.0125056600009,54321.82337664 2024-05-04,10:39:46.000,125,11139643,-795,0,1714819185,12988.13813141999,118.99135827000282,54321.80241528 2024-05-04,10:39:47.000,125,11139672,-795,0,1714819186,12988.090977249994,119.0125056600009,54321.697608480004 2024-05-04,10:39:48.000,125,11139613,-795,0,1714819187,12988.09771355999,118.97021088000474,54321.718569840006 2024-05-04,10:39:49.000,125,11139641,-795,0,1714819188,12988.023614149999,118.99135827000282,54321.67664712 2024-05-04,10:39:50.000,125,11139646,-795,0,1714819189,12988.111186179995,118.99135827000282,54321.83735088001 2024-05-04,10:39:51.000,125,11139646,-795,0,1714819190,12988.20549452,118.94906348999939,54321.95613192001 2024-05-04,10:39:52.000,125,11139686,-795,0,1714819191,12988.131395109995,118.94906348999939,54321.94215768 2024-05-04,10:39:53.000,125,11139595,-795,0,1714819192,12988.08424094,118.90676871000323,54321.73254408 2024-05-04,10:39:54.000,125,11139568,-795,0,1714819193,12988.13813141999,118.89971958000388,54321.79542816 2024-05-04,10:39:55.000,125,11139624,-795,0,1714819194,12988.10444987,118.8644739299998,54321.90023496 2024-05-04,10:39:56.000,125,11139689,-795,0,1714819195,12988.14486773,118.78693349999958,54321.87927360001 2024-05-04,10:39:57.000,125,11139635,-795,0,1714819196,12988.08424094,118.78693349999958,54321.865299360004 2024-05-04,10:39:58.000,125,11139646,-795,0,1714819197,12988.04382308,118.75873698000214,54321.844338 2024-05-04,10:39:59.000,125,11139659,-795,0,1714819198,12988.03708676999,118.69529481000063,54321.78844104001 2024-05-04,10:40:00.000,125,11139639,-795,0,1714819199,12988.05729569999,118.68119655000191,54321.82337664 2024-05-04,10:40:01.000,125,11139648,-795,0,1714819200,12987.983196289999,118.6177543800004,54321.80241528 2024-05-04,10:40:02.000,125,11139646,-795,0,1714819201,12988.003405219999,118.64595089999784,54321.75350544 2024-05-04,10:40:03.000,125,11139652,-795,0,1714819202,12987.929305809994,118.56841047000489,54321.64171152001 2024-05-04,10:40:04.000,125,11139624,-795,0,1714819203,12987.902360569999,118.5543122099989,54321.599788800006 2024-05-04,10:40:05.000,125,11139607,-795,0,1714819204,12987.942778429999,118.5190665600021,54321.76049256001 2024-05-04,10:40:06.000,125,11139662,-795,0,1714819205,12987.929305809994,118.51201743000274,54321.697608480004 2024-05-04,10:40:07.000,125,11139658,-795,0,1714819206,12987.949514739994,118.44857526000123,54321.78844104001 2024-05-04,10:40:08.000,125,11139646,-795,0,1714819207,12987.902360569999,118.46267351999995,54321.75350544 2024-05-04,10:40:09.000,125,11139546,-795,0,1714819208,12987.855206399989,118.38513308999973,54321.50196912001 2024-05-04,10:40:10.000,125,11139601,-795,0,1714819209,12987.808052229993,118.39923134999844,54321.46703352 2024-05-04,10:40:11.000,125,11139616,-795,0,1714819210,12987.861942709998,118.33578918000421,54321.66267288 2024-05-04,10:40:12.000,125,11139605,-795,0,1714819211,12987.895624259989,118.31464178999886,54321.66267288 2024-05-04,10:40:13.000,125,11139608,-795,0,1714819212,12987.814788539989,118.23710135999863,54321.62773728 2024-05-04,10:40:14.000,125,11139664,-795,0,1714819213,12987.686798649993,118.1595609299984,54321.32729112 2024-05-04,10:40:15.000,125,11139630,-795,0,1714819214,12987.814788539989,118.15251179999905,54321.66267288 2024-05-04,10:40:16.000,125,11139604,-795,0,1714819215,12987.861942709998,118.13136441000097,54321.7045956 2024-05-04,10:40:17.000,125,11139568,-795,0,1714819216,12987.875415329989,118.06792223999946,54321.73953120001 2024-05-04,10:40:18.000,125,11139566,-795,0,1714819217,12987.733952819988,118.04677485000138,54321.50196912001 2024-05-04,10:40:19.000,125,11139583,-795,0,1714819218,12987.740689129998,118.00448006999795,54321.46703352 2024-05-04,10:40:20.000,125,11139582,-795,0,1714819219,12987.787843299993,118.01152920000459,54321.599788800006 2024-05-04,10:40:21.000,125,11139638,-795,0,1714819220,12987.787843299993,117.91989050999837,54321.59280168001 2024-05-04,10:40:22.000,125,11139654,-795,0,1714819221,12987.579017689997,117.89169399000093,54321.34126536 2024-05-04,10:40:23.000,125,11139634,-795,0,1714819222,12987.646380789993,117.85644834000414,54321.54389184001 2024-05-04,10:40:24.000,125,11139659,-795,0,1714819223,12987.713743889988,117.87054660000285,54321.52293048001 2024-05-04,10:40:25.000,125,11139608,-795,0,1714819224,12987.666589719993,117.8141535600007,54321.61376304 2024-05-04,10:40:26.000,125,11139632,-795,0,1714819225,12987.639644479998,117.77890791000391,54321.50895624 2024-05-04,10:40:27.000,125,11139641,-795,0,1714819226,12987.558808759997,117.77185878000455,54321.411136560004 2024-05-04,10:40:28.000,125,11139589,-795,0,1714819227,12987.565545069992,117.7507113899992,54321.3901752 2024-05-04,10:40:29.000,125,11139665,-795,0,1714819228,12987.599226619997,117.76480964999791,54321.40414944001 2024-05-04,10:40:30.000,125,11139632,-795,0,1714819229,12987.585753999992,117.75776051999856,54321.494982 2024-05-04,10:40:31.000,125,11139613,-795,0,1714819230,12987.619435549997,117.7154657400024,54321.599788800006 2024-05-04,10:40:32.000,125,11139596,-795,0,1714819231,12987.619435549997,117.77185878000455,54321.55786608 2024-05-04,10:40:33.000,125,11139600,-795,0,1714819232,12987.558808759997,117.72251487000176,54321.28536840001 2024-05-04,10:40:34.000,125,11139569,-795,0,1714819233,12987.558808759997,117.68726921999769,54321.34825248 2024-05-04,10:40:35.000,125,11139613,-795,0,1714819234,12987.599226619997,117.70136748000368,54321.42511080001 2024-05-04,10:40:36.000,125,11139648,-795,0,1714819235,12987.572281380002,117.70841661000304,54321.481007760005 2024-05-04,10:40:37.000,125,11139637,-795,0,1714819236,12987.599226619997,117.65202357000089,54321.46703352 2024-05-04,10:40:38.000,125,11139665,-795,0,1714819237,12987.525127209992,117.66612182999961,54321.27838128 2024-05-04,10:40:39.000,125,11139615,-795,0,1714819238,12987.646380789993,117.65202357000089,54321.494982 2024-05-04,10:40:40.000,125,11139634,-795,0,1714819239,12987.653117100002,117.6167779200041,54321.4600464 2024-05-04,10:40:41.000,125,11139592,-795,0,1714819240,12987.538599829997,117.63087618000282,54321.29235552 2024-05-04,10:40:42.000,125,11139628,-795,0,1714819241,12987.518390899997,117.63792531000217,54321.18754872001 2024-05-04,10:40:43.000,125,11139639,-795,0,1714819242,12987.585753999992,117.57448314000067,54321.194535840004 2024-05-04,10:40:44.000,125,11139576,-795,0,1714819243,12987.572281380002,117.59563052999874,54321.18754872001 2024-05-04,10:40:45.000,125,11139627,-795,0,1714819244,12987.632908170002,117.58858139999938,54321.39716232 2024-05-04,10:40:46.000,125,11139632,-795,0,1714819245,12987.646380789993,117.59563052999874,54321.243445680004 2024-05-04,10:40:47.000,125,11139640,-795,0,1714819246,12987.747425439993,117.55333575000259,54321.42511080001 2024-05-04,10:40:48.000,125,11139595,-795,0,1714819247,12987.707007579993,117.60972879000474,54321.32729112 2024-05-04,10:40:49.000,125,11139619,-795,0,1714819248,12987.707007579993,117.5674340100013,54321.16658736001 2024-05-04,10:40:50.000,125,11139594,-795,0,1714819249,12987.733952819988,117.60972879000474,54321.18754872001 2024-05-04,10:40:51.000,125,11139602,-795,0,1714819250,12987.754161749988,117.6026796599981,54321.30632976001 2024-05-04,10:40:52.000,125,11139621,-795,0,1714819251,12987.760898059998,117.60972879000474,54321.264407040006 2024-05-04,10:40:53.000,125,11139665,-795,0,1714819252,12987.646380789993,117.58858139999938,54321.08972904001 2024-05-04,10:40:54.000,125,11139663,-795,0,1714819253,12987.632908170002,117.6026796599981,54321.17357448 2024-05-04,10:40:55.000,125,11139604,-795,0,1714819254,12987.754161749988,117.59563052999874,54321.362226720004 2024-05-04,10:40:56.000,125,11139660,-795,0,1714819255,12987.713743889988,117.60972879000474,54321.29934264 2024-05-04,10:40:57.000,125,11139613,-795,0,1714819256,12987.666589719993,117.59563052999874,54321.29934264 2024-05-04,10:40:58.000,125,11139613,-795,0,1714819257,12987.605962929993,117.64497444000153,54321.11767752001 2024-05-04,10:40:59.000,125,11139604,-795,0,1714819258,12987.619435549997,117.62382705000346,54321.15261312 2024-05-04,10:41:00.000,125,11139641,-795,0,1714819259,12987.599226619997,117.63792531000217,54321.22947144 2024-05-04,10:41:01.000,125,11139654,-795,0,1714819260,12987.599226619997,117.59563052999874,54321.264407040006 2024-05-04,10:41:02.000,125,11139584,-795,0,1714819261,12987.518390899997,117.6026796599981,54321.13863888001 2024-05-04,10:41:03.000,125,11139631,-795,0,1714819262,12987.457764109997,117.59563052999874,54321.03383208 2024-05-04,10:41:04.000,125,11139645,-795,0,1714819263,12987.531863520002,117.65202357000089,54321.1106904 2024-05-04,10:41:05.000,125,11139585,-795,0,1714819264,12987.464500419992,117.64497444000153,54320.96396088 2024-05-04,10:41:06.000,125,11139616,-795,0,1714819265,12987.498181969997,117.68726921999769,54321.17357448 2024-05-04,10:41:07.000,125,11139632,-795,0,1714819266,12987.437555179997,117.63087618000282,54321.03383208 2024-05-04,10:41:08.000,125,11139608,-795,0,1714819267,12987.390401010001,117.66612182999961,54320.99190936 2024-05-04,10:41:09.000,125,11139614,-795,0,1714819268,12987.370192080001,117.65907270000025,54321.01287072 2024-05-04,10:41:10.000,125,11139654,-795,0,1714819269,12987.417346249997,117.68726921999769,54321.06876768001 2024-05-04,10:41:11.000,125,11139667,-795,0,1714819270,12987.349983150001,117.65202357000089,54321.096716160006 2024-05-04,10:41:12.000,125,11139653,-795,0,1714819271,12987.376928389996,117.67317095999897,54321.20152296 2024-05-04,10:41:13.000,125,11139594,-795,0,1714819272,12987.370192080001,117.65202357000089,54321.20152296 2024-05-04,10:41:14.000,125,11139644,-795,0,1714819273,12987.302828979991,117.63792531000217,54320.99889648001 2024-05-04,10:41:15.000,125,11139635,-795,0,1714819274,12987.22872957,117.56038488000195,54320.85216696001 2024-05-04,10:41:16.000,125,11139670,-795,0,1714819275,12987.323037909991,117.70136748000368,54321.2504328 2024-05-04,10:41:17.000,125,11139590,-795,0,1714819276,12987.302828979991,117.65907270000025,54321.18754872001 2024-05-04,10:41:18.000,125,11139662,-795,0,1714819277,12987.26914743,117.69431835000432,54321.11767752001 2024-05-04,10:41:19.000,125,11139636,-795,0,1714819278,12987.282620049991,117.69431835000432,54321.08274192 2024-05-04,10:41:20.000,125,11139636,-795,0,1714819279,12987.275883739996,117.72956400000112,54321.05479344 2024-05-04,10:41:21.000,125,11139656,-795,0,1714819280,12987.255674809996,117.77185878000455,54321.12466464 2024-05-04,10:41:22.000,125,11139609,-795,0,1714819281,12987.221993259991,117.77185878000455,54321.01287072 2024-05-04,10:41:23.000,125,11139629,-795,0,1714819282,12987.22872957,117.82120269000006,54320.99190936 2024-05-04,10:41:24.000,125,11139629,-795,0,1714819283,12987.14789385,117.82120269000006,54320.859154080004 2024-05-04,10:41:25.000,125,11139677,-795,0,1714819284,12987.16136646999,117.85644834000414,54320.92203816001 2024-05-04,10:41:26.000,125,11139624,-795,0,1714819285,12987.255674809996,117.88464486000157,54321.047806320006 2024-05-04,10:41:27.000,125,11139656,-795,0,1714819286,12987.242202189991,117.87759573000221,54321.06178056 2024-05-04,10:41:28.000,125,11139611,-795,0,1714819287,12987.195048019996,117.92693963999773,54321.06178056 2024-05-04,10:41:29.000,125,11139630,-795,0,1714819288,12987.195048019996,117.91989050999837,54320.92203816001 2024-05-04,10:41:30.000,125,11139604,-795,0,1714819289,12987.20852064,117.97628355000052,54320.91505104 2024-05-04,10:41:31.000,125,11139628,-795,0,1714819290,12987.16136646999,118.04677485000138,54320.99190936 2024-05-04,10:41:32.000,125,11139633,-795,0,1714819291,12987.114212299995,118.04677485000138,54321.01287072 2024-05-04,10:41:33.000,125,11139642,-795,0,1714819292,12987.02664027,118.03267659000267,54320.83819272 2024-05-04,10:41:34.000,125,11139625,-795,0,1714819293,12987.04011288999,118.0256274600033,54320.8661412 2024-05-04,10:41:35.000,125,11139648,-795,0,1714819294,12987.195048019996,118.08906963000481,54321.0058836 2024-05-04,10:41:36.000,125,11139642,-795,0,1714819295,12987.18157539999,118.11021702000289,54321.01985784001 2024-05-04,10:41:47.000,125,11139658,-795,0,1714819306,12986.99969502999,118.42742787000316,54320.99190936 2024-05-04,10:41:48.000,125,11139640,-795,0,1714819307,12986.94580455,118.4203787400038,54320.8661412 2024-05-04,10:41:49.000,125,11139614,-795,0,1714819308,12986.85823251999,118.4556243900006,54320.87312832001 2024-05-04,10:41:50.000,125,11139633,-795,0,1714819309,12986.99969502999,118.50496830000338,54321.06178056 2024-05-04,10:41:51.000,125,11139596,-795,0,1714819310,12987.0468492,118.52611569000146,54321.075754800004 2024-05-04,10:41:52.000,125,11139680,-795,0,1714819311,12986.97948609999,118.53316482000082,54321.08972904001 2024-05-04,10:41:53.000,125,11139557,-795,0,1714819312,12986.90538669,118.53316482000082,54320.83819272 2024-05-04,10:41:54.000,125,11139531,-795,0,1714819313,12986.93906823999,118.54726307999954,54320.94299952 2024-05-04,10:41:55.000,125,11139645,-795,0,1714819314,12986.93906823999,118.57545960000425,54320.977935120005 2024-05-04,10:41:56.000,125,11139658,-795,0,1714819315,12986.91885930999,118.5543122099989,54320.98492224 2024-05-04,10:42:07.000,125,11139635,-795,0,1714819326,12987.00643134,118.57545960000425,54321.01985784001 2024-05-04,10:42:08.000,125,11139624,-795,0,1714819327,12987.01990395999,118.56136133999826,54320.80325712001 2024-05-04,10:42:09.000,125,11139631,-795,0,1714819328,12986.93906823999,118.59660699000233,54320.859154080004 2024-05-04,10:42:10.000,125,11139675,-795,0,1714819329,12987.013167649995,118.6177543800004,54320.98492224 2024-05-04,10:42:11.000,125,11139622,-795,0,1714819330,12987.06705813,118.58955786000297,54321.026844960004 2024-05-04,10:42:12.000,125,11139603,-795,0,1714819331,12987.02664027,118.63185263999912,54321.01985784001 2024-05-04,10:42:13.000,125,11139565,-795,0,1714819332,12986.992958719995,118.63185263999912,54320.88710256 2024-05-04,10:42:14.000,125,11139632,-795,0,1714819333,12986.99969502999,118.63185263999912,54320.78928288 2024-05-04,10:42:15.000,125,11139626,-795,0,1714819334,12986.97948609999,118.63890176999848,54320.7263988 2024-05-04,10:42:16.000,125,11139609,-795,0,1714819335,12987.02664027,118.68119655000191,54320.880115440006 2024-05-04,10:42:17.000,125,11139649,-795,0,1714819336,12987.00643134,118.69529481000063,54320.97094800001 2024-05-04,10:42:18.000,125,11139593,-795,0,1714819337,12987.08726706,118.6670982900032,54320.929025280006 2024-05-04,10:42:19.000,125,11139629,-795,0,1714819338,12987.06032181999,118.71644219999871,54320.929025280006 2024-05-04,10:42:20.000,125,11139635,-795,0,1714819339,12987.134421229995,118.71644219999871,54321.01287072 2024-05-04,10:42:21.000,125,11139631,-795,0,1714819340,12987.08726706,118.68119655000191,54321.01287072 2024-05-04,10:42:22.000,125,11139646,-795,0,1714819341,12987.12094860999,118.71644219999871,54320.91505104 2024-05-04,10:42:23.000,125,11139563,-795,0,1714819342,12987.10747599,118.70234393999999,54320.84517984 2024-05-04,10:42:24.000,125,11139642,-795,0,1714819343,12987.10747599,118.67414742000256,54320.79627 2024-05-04,10:42:25.000,125,11139670,-795,0,1714819344,12987.14115753999,118.67414742000256,54320.9360124 2024-05-04,10:42:26.000,125,11139640,-795,0,1714819345,12987.16810278,118.66004916000384,54320.99190936 2024-05-04,10:42:27.000,125,11139606,-795,0,1714819346,12987.16136646999,118.64595089999784,54321.01985784001 2024-05-04,10:42:28.000,125,11139655,-795,0,1714819347,12987.134421229995,118.63890176999848,54320.95697376 2024-05-04,10:42:29.000,125,11139581,-795,0,1714819348,12987.10073967999,118.59660699000233,54320.810244240005 2024-05-04,10:42:30.000,125,11139594,-795,0,1714819349,12987.10747599,118.58250873000361,54320.90107680001 2024-05-04,10:42:31.000,125,11139610,-795,0,1714819350,12987.094003369995,118.57545960000425,54320.880115440006 2024-05-04,10:42:32.000,125,11139639,-795,0,1714819351,12987.08726706,118.5190665600021,54320.77530864 2024-05-04,10:42:33.000,125,11139606,-795,0,1714819352,12987.16136646999,118.49791917000402,54320.96396088 2024-05-04,10:42:34.000,125,11139627,-795,0,1714819353,12987.114212299995,118.47677177999867,54320.859154080004 2024-05-04,10:42:35.000,125,11139629,-795,0,1714819354,12987.154630159996,118.44857526000123,54320.9360124 2024-05-04,10:42:36.000,125,11139615,-795,0,1714819355,12987.18157539999,118.4556243900006,54321.01985784001 2024-05-04,10:42:37.000,125,11139584,-795,0,1714819356,12987.154630159996,118.4203787400038,54320.9360124 2024-05-04,10:42:38.000,125,11139626,-795,0,1714819357,12987.134421229995,118.38513308999973,54320.80325712001 2024-05-04,10:42:39.000,125,11139551,-795,0,1714819358,12987.14115753999,118.34988744000293,54320.908063920004 2024-05-04,10:42:40.000,125,11139646,-795,0,1714819359,12987.201784329991,118.32874005000485,54320.95697376 2024-05-04,10:42:41.000,125,11139600,-795,0,1714819360,12987.20852064,118.3075926599995,54320.92203816001 2024-05-04,10:42:42.000,125,11139654,-795,0,1714819361,12987.201784329991,118.27939614000206,54320.83120560001 2024-05-04,10:42:43.000,125,11139633,-795,0,1714819362,12987.18157539999,118.27939614000206,54320.88710256 2024-05-04,10:42:44.000,125,11139580,-795,0,1714819363,12987.10747599,118.30054353000014,54320.62857912 2024-05-04,10:42:45.000,125,11139523,-795,0,1714819364,12987.242202189991,118.26529788000335,54320.8661412 2024-05-04,10:42:46.000,125,11139622,-795,0,1714819365,12987.2489385,118.22300309999991,54320.8661412 2024-05-04,10:42:47.000,125,11139629,-795,0,1714819366,12987.12768492,118.22300309999991,54320.50281096 2024-05-04,10:42:48.000,125,11139634,-795,0,1714819367,12987.255674809996,118.21595397000056,54320.7263988 2024-05-04,10:42:49.000,125,11139630,-795,0,1714819368,12987.255674809996,118.19480658000248,54320.810244240005 2024-05-04,10:42:50.000,125,11139646,-795,0,1714819369,12987.262411119991,118.19480658000248,54320.740373040004 2024-05-04,10:42:51.000,125,11139596,-795,0,1714819370,12987.26914743,118.16661005999777,54320.78928288 2024-05-04,10:42:52.000,125,11139624,-795,0,1714819371,12987.22872957,118.13841354000033,54320.740373040004 2024-05-04,10:42:53.000,125,11139568,-795,0,1714819372,12987.296092669996,118.10316789000353,54320.79627 2024-05-04,10:42:54.000,125,11139619,-795,0,1714819373,12987.289356360001,118.12431528000161,54320.81723136 2024-05-04,10:42:55.000,125,11139659,-795,0,1714819374,12987.275883739996,118.08906963000481,54320.87312832001 2024-05-04,10:42:56.000,125,11139602,-795,0,1714819375,12987.18831171,118.07497136999882,54320.712424560006 2024-05-04,10:42:57.000,125,11139648,-795,0,1714819376,12987.242202189991,118.0608731100001,54320.77530864 2024-05-04,10:42:58.000,125,11139638,-795,0,1714819377,12987.201784329991,118.04677485000138,54320.7263988 2024-05-04,10:42:59.000,125,11139631,-795,0,1714819378,12987.235465879996,118.01152920000459,54320.75434728001 2024-05-04,10:43:00.000,125,11139594,-795,0,1714819379,12987.275883739996,118.00448006999795,54320.80325712001 2024-05-04,10:43:01.000,125,11139587,-795,0,1714819380,12987.296092669996,117.9621852900018,54320.75434728001 2024-05-04,10:43:02.000,125,11139591,-795,0,1714819381,12987.302828979991,117.94808703000308,54320.70543744001 2024-05-04,10:43:03.000,125,11139637,-795,0,1714819382,12987.26914743,117.91989050999837,54320.60063064 2024-05-04,10:43:04.000,125,11139615,-795,0,1714819383,12987.2489385,117.93398877000436,54320.593643520006 2024-05-04,10:43:05.000,125,11139659,-795,0,1714819384,12987.309565290001,117.95513616000244,54320.75434728001 2024-05-04,10:43:06.000,125,11139628,-795,0,1714819385,12987.26914743,117.92693963999773,54320.84517984 2024-05-04,10:43:07.000,125,11139667,-795,0,1714819386,12987.329774220001,117.93398877000436,54320.78928288 2024-05-04,10:43:08.000,125,11139599,-795,0,1714819387,12987.302828979991,117.93398877000436,54320.81723136 2024-05-04,10:43:09.000,125,11139575,-795,0,1714819388,12987.242202189991,117.93398877000436,54320.63556624001 2024-05-04,10:43:10.000,125,11139516,-795,0,1714819389,12987.26914743,117.90579224999965,54320.68447608001 2024-05-04,10:43:11.000,125,11139634,-795,0,1714819390,12987.302828979991,117.91284137999901,54320.712424560006 2024-05-04,10:43:12.000,125,11139623,-795,0,1714819391,12987.309565290001,117.8634974700035,54320.71941168 2024-05-04,10:43:13.000,125,11139609,-795,0,1714819392,12987.215256949996,117.89169399000093,54320.56569504001 2024-05-04,10:43:14.000,125,11139651,-795,0,1714819393,12987.2489385,117.90579224999965,54320.64954048 2024-05-04,10:43:15.000,125,11139647,-795,0,1714819394,12987.356719459996,117.8634974700035,54320.85216696001 2024-05-04,10:43:16.000,125,11139641,-795,0,1714819395,12987.363455769992,117.84235007999814,54320.908063920004 2024-05-04,10:43:17.000,125,11139573,-795,0,1714819396,12987.343246839991,117.84939921000478,54320.859154080004 2024-05-04,10:43:18.000,125,11139657,-795,0,1714819397,12987.336510529996,117.82120269000006,54320.76832152 2024-05-04,10:43:19.000,125,11139618,-795,0,1714819398,12987.289356360001,117.83530094999878,54320.69845032 2024-05-04,10:43:20.000,125,11139636,-795,0,1714819399,12987.309565290001,117.82825181999942,54320.621592 2024-05-04,10:43:21.000,125,11139642,-795,0,1714819400,12987.376928389996,117.84235007999814,54320.76832152 2024-05-04,10:43:22.000,125,11139611,-795,0,1714819401,12987.390401010001,117.8141535600007,54320.929025280006 2024-05-04,10:43:23.000,125,11139661,-795,0,1714819402,12987.336510529996,117.79300617000263,54320.73338592001 2024-05-04,10:43:24.000,125,11139650,-795,0,1714819403,12987.316301599996,117.78595704000327,54320.64954048 2024-05-04,10:43:25.000,125,11139594,-795,0,1714819404,12987.316301599996,117.78595704000327,54320.64954048 2024-05-04,10:43:26.000,125,11139620,-795,0,1714819405,12987.215256949996,117.75776051999856,54320.621592 2024-05-04,10:43:27.000,125,11139644,-795,0,1714819406,12987.275883739996,117.76480964999791,54320.67748896 2024-05-04,10:43:28.000,125,11139675,-795,0,1714819407,12987.215256949996,117.72956400000112,54320.53774656001 2024-05-04,10:43:29.000,125,11139617,-795,0,1714819408,12987.18157539999,117.73661313000048,54320.46088824 2024-05-04,10:43:30.000,125,11139626,-795,0,1714819409,12987.235465879996,117.70136748000368,54320.642553360005 2024-05-04,10:43:31.000,125,11139682,-795,0,1714819410,12987.12768492,117.70136748000368,54320.41896552001 2024-05-04,10:43:32.000,125,11139592,-795,0,1714819411,12987.18157539999,117.66612182999961,54320.53075944 2024-05-04,10:43:33.000,125,11139551,-795,0,1714819412,12987.14789385,117.7154657400024,54320.62857912 2024-05-04,10:43:34.000,125,11139619,-795,0,1714819413,12987.14115753999,117.68726921999769,54320.53774656001 2024-05-04,10:43:35.000,125,11139618,-795,0,1714819414,12987.10073967999,117.68726921999769,54320.55870792 2024-05-04,10:43:36.000,125,11139625,-795,0,1714819415,12987.013167649995,117.70841661000304,54320.46088824 2024-05-04,10:43:37.000,125,11139590,-795,0,1714819416,12987.04011288999,117.68726921999769,54320.544733680006 2024-05-04,10:43:38.000,125,11139598,-795,0,1714819417,12986.992958719995,117.67317095999897,54320.51678520001 2024-05-04,10:43:39.000,125,11139576,-795,0,1714819418,12986.952540859995,117.68726921999769,54320.4818496 2024-05-04,10:43:40.000,125,11139656,-795,0,1714819419,12986.98622241,117.65202357000089,54320.6565276 2024-05-04,10:43:41.000,125,11139587,-795,0,1714819420,12986.952540859995,117.64497444000153,54320.56569504001 2024-05-04,10:43:42.000,125,11139642,-795,0,1714819421,12986.91885930999,117.65202357000089,54320.51678520001 2024-05-04,10:43:43.000,125,11139621,-795,0,1714819422,12986.763924179999,117.68022008999833,54320.37005568001 2024-05-04,10:43:44.000,125,11139599,-795,0,1714819423,12986.723506319999,117.63792531000217,54320.33512008 2024-05-04,10:43:45.000,125,11139646,-795,0,1714819424,12986.608989049993,117.68726921999769,54320.21633904 2024-05-04,10:43:46.000,125,11139649,-795,0,1714819425,12986.763924179999,117.63087618000282,54320.53075944 2024-05-04,10:43:47.000,125,11139601,-795,0,1714819426,12986.689824769994,117.66612182999961,54320.49582384001 2024-05-04,10:43:48.000,125,11139631,-795,0,1714819427,12986.608989049993,117.67317095999897,54320.25127464001 2024-05-04,10:43:49.000,125,11139565,-795,0,1714819428,12986.588780119993,117.7154657400024,54320.356081440004 2024-05-04,10:43:50.000,125,11139572,-795,0,1714819429,12986.555098569988,117.72251487000176,54320.23031328001 2024-05-04,10:43:51.000,125,11139581,-795,0,1714819430,12986.582043809998,117.70841661000304,54320.272236 2024-05-04,10:43:52.000,125,11139614,-795,0,1714819431,12986.642670599998,117.65202357000089,54320.41896552001 2024-05-04,10:43:53.000,125,11139633,-795,0,1714819432,12986.629197979993,117.72251487000176,54320.44691400001 2024-05-04,10:43:54.000,125,11139638,-795,0,1714819433,12986.568571189993,117.67317095999897,54320.37005568001 2024-05-04,10:43:55.000,125,11139651,-795,0,1714819434,12986.548362259993,117.7154657400024,54320.377042800006 2024-05-04,10:43:56.000,125,11139620,-795,0,1714819435,12986.575307499988,117.70841661000304,54320.56569504001 2024-05-04,10:43:57.000,125,11139514,-795,0,1714819436,12986.555098569988,117.74366225999984,54320.50979808 2024-05-04,10:43:58.000,125,11139619,-795,0,1714819437,12986.514680709988,117.76480964999791,54320.36306856 2024-05-04,10:43:59.000,125,11139603,-795,0,1714819438,12986.480999159998,117.77890791000391,54320.356081440004 2024-05-04,10:44:00.000,125,11139595,-795,0,1714819439,12986.528153329993,117.7507113899992,54320.43293976 2024-05-04,10:44:01.000,125,11139622,-795,0,1714819440,12986.440581299998,117.79300617000263,54320.272236 2024-05-04,10:44:02.000,125,11139633,-795,0,1714819441,12986.501208089998,117.8141535600007,54320.474862480005 2024-05-04,10:44:03.000,125,11139615,-795,0,1714819442,12986.440581299998,117.80005530000199,54320.41896552001 2024-05-04,10:44:04.000,125,11139635,-795,0,1714819443,12986.440581299998,117.80710443000135,54320.32114584 2024-05-04,10:44:05.000,125,11139540,-795,0,1714819444,12986.413636060002,117.83530094999878,54320.39101704 2024-05-04,10:44:06.000,125,11139629,-795,0,1714819445,12986.400163439997,117.84235007999814,54320.27922312001 2024-05-04,10:44:07.000,125,11139631,-795,0,1714819446,12986.332800340002,117.8634974700035,54320.20236480001 2024-05-04,10:44:08.000,125,11139632,-795,0,1714819447,12986.359745579997,117.8141535600007,54320.1674292 2024-05-04,10:44:09.000,125,11139621,-795,0,1714819448,12986.292382480002,117.84235007999814,54320.14646784 2024-05-04,10:44:10.000,125,11139628,-795,0,1714819449,12986.406899749993,117.85644834000414,54320.32813296001 2024-05-04,10:44:11.000,125,11139586,-795,0,1714819450,12986.353009270002,117.90579224999965,54320.31415872 2024-05-04,10:44:12.000,125,11139631,-795,0,1714819451,12986.339536649997,117.89169399000093,54320.25127464001 2024-05-04,10:44:13.000,125,11139551,-795,0,1714819452,12986.285646169992,117.93398877000436,54320.1674292 2024-05-04,10:44:14.000,125,11139576,-795,0,1714819453,12986.292382480002,117.94808703000308,54320.23031328001 2024-05-04,10:44:15.000,125,11139622,-795,0,1714819454,12986.292382480002,117.93398877000436,54320.21633904 2024-05-04,10:44:16.000,125,11139640,-755,0,1714819455,12986.231755690002,117.88464486000157,54320.209351920006 2024-05-04,10:44:17.000,125,11139600,-795,0,1714819456,12986.218283069997,117.93398877000436,54320.23031328001 2024-05-04,10:44:18.000,125,11139604,-795,0,1714819457,12986.184601519992,117.89169399000093,54320.23031328001 2024-05-04,10:44:19.000,125,11139623,-795,0,1714819458,12986.164392589992,117.91989050999837,54320.17441632 2024-05-04,10:44:20.000,125,11139637,-795,0,1714819459,12986.211546760002,117.94103790000372,54320.237300400004 2024-05-04,10:44:21.000,125,11139559,-795,0,1714819460,12986.211546760002,117.94808703000308,54320.17441632 2024-05-04,10:44:22.000,125,11139600,-795,0,1714819461,12986.218283069997,117.94103790000372,54320.15345496 2024-05-04,10:44:23.000,125,11139635,-795,0,1714819462,12986.144183659992,117.95513616000244,54320.020699680004 2024-05-04,10:44:24.000,125,11139604,-795,0,1714819463,12986.097029489996,117.9974309399986,54319.971789840005 2024-05-04,10:44:25.000,125,11139627,-795,0,1714819464,12986.123974729991,117.99038180999923,54320.11153224001 2024-05-04,10:44:26.000,125,11139618,-795,0,1714819465,12986.177865209997,117.99038180999923,54320.11851936 2024-05-04,10:44:27.000,125,11139613,-795,0,1714819466,12986.184601519992,117.9974309399986,54320.209351920006 2024-05-04,10:44:28.000,125,11139597,-795,0,1714819467,12986.144183659992,118.04677485000138,54320.13249360001 2024-05-04,10:44:29.000,125,11139571,-795,0,1714819468,12986.036402699996,118.0608731100001,54320.01371256001 2024-05-04,10:44:30.000,125,11139619,-795,0,1714819469,12986.036402699996,118.06792223999946,54320.03467392001 2024-05-04,10:44:31.000,125,11139638,-795,0,1714819470,12985.98251221999,118.07497136999882,54320.11851936 2024-05-04,10:44:32.000,125,11139595,-795,0,1714819471,12986.04987532,118.08906963000481,54320.04864816 2024-05-04,10:44:33.000,125,11139571,-795,0,1714819472,12985.90167649999,118.09611876000417,54319.94384136001 2024-05-04,10:44:34.000,125,11139636,-795,0,1714819473,12985.935358049996,118.13841354000033,54320.0276868 2024-05-04,10:44:35.000,125,11139586,-795,0,1714819474,12985.98251221999,118.15251179999905,54320.18140344001 2024-05-04,10:44:36.000,125,11139640,-795,0,1714819475,12985.995984839996,118.10316789000353,54320.10454512 2024-05-04,10:44:47.000,125,11139632,-795,0,1714819486,12985.98251221999,118.29349440000078,54320.0276868 2024-05-04,10:44:48.000,125,11139661,-795,0,1714819487,12985.9690396,118.3075926599995,54319.922880000006 2024-05-04,10:44:49.000,125,11139638,-795,0,1714819488,12985.935358049996,118.32874005000485,54319.95082848 2024-05-04,10:44:50.000,125,11139617,-795,0,1714819489,12986.00945746,118.28644527000142,54320.11153224001 2024-05-04,10:44:51.000,125,11139656,-795,0,1714819490,12986.083556869991,118.29349440000078,54320.14646784 2024-05-04,10:44:52.000,125,11139650,-795,0,1714819491,12986.056611629996,118.30054353000014,54320.069609520004 2024-05-04,10:44:53.000,125,11139639,-795,0,1714819492,12986.022930079991,118.28644527000142,54319.94384136001 2024-05-04,10:44:54.000,125,11139637,-795,0,1714819493,12986.097029489996,118.32169091999822,54320.03467392001 2024-05-04,10:44:55.000,125,11139662,-795,0,1714819494,12986.097029489996,118.3075926599995,54320.097558 2024-05-04,10:44:56.000,125,11139597,-795,0,1714819495,12986.123974729991,118.30054353000014,54320.00672544 2024-05-04,10:44:57.000,125,11139657,-795,0,1714819496,12986.110502110001,118.32169091999822,54320.041661040006 2024-05-04,10:44:58.000,125,11139613,-795,0,1714819497,12986.097029489996,118.36398570000165,54319.92986712 2024-05-04,10:44:59.000,125,11139629,-795,0,1714819498,12986.130711040001,118.32169091999822,54320.00672544 2024-05-04,10:45:00.000,125,11139613,-795,0,1714819499,12986.238491999997,118.34988744000293,54320.097558 2024-05-04,10:45:01.000,125,11139602,-795,0,1714819500,12986.177865209997,118.35693657000229,54320.041661040006 2024-05-04,10:45:02.000,125,11139605,-795,0,1714819501,12986.225019379992,118.39218221999909,54320.020699680004 2024-05-04,10:45:03.000,125,11139634,-795,0,1714819502,12986.191337830001,118.37103483000101,54319.85999592 2024-05-04,10:45:04.000,125,11139604,-795,0,1714819503,12986.184601519992,118.39218221999909,54319.8180732 2024-05-04,10:45:05.000,125,11139639,-795,0,1714819504,12986.231755690002,118.37103483000101,54320.01371256001 2024-05-04,10:45:06.000,125,11139648,-795,0,1714819505,12986.359745579997,118.38513308999973,54320.07659664 2024-05-04,10:45:07.000,125,11139605,-795,0,1714819506,12986.326064029992,118.37808396000037,54320.069609520004 2024-05-04,10:45:08.000,125,11139605,-795,0,1714819507,12986.285646169992,118.42742787000316,54319.99973832 2024-05-04,10:45:09.000,125,11139626,-795,0,1714819508,12986.265437239992,118.37103483000101,54319.90890576 2024-05-04,10:45:10.000,125,11139633,-795,0,1714819509,12986.312591410002,118.39218221999909,54319.922880000006 2024-05-04,10:45:11.000,125,11139626,-795,0,1714819510,12986.231755690002,118.34283831000357,54319.62243384 2024-05-04,10:45:12.000,125,11139642,-795,0,1714819511,12986.353009270002,118.38513308999973,54320.00672544 2024-05-04,10:45:13.000,125,11139658,-795,0,1714819512,12986.359745579997,118.38513308999973,54320.069609520004 2024-05-04,10:45:14.000,125,11139638,-795,0,1714819513,12986.373218200002,118.4062804799978,54320.01371256001 2024-05-04,10:45:15.000,125,11139644,-795,0,1714819514,12986.413636060002,118.35693657000229,54319.9578156 2024-05-04,10:45:16.000,125,11139623,-795,0,1714819515,12986.521417019998,118.39218221999909,54320.25127464001 2024-05-04,10:45:17.000,125,11139630,-795,0,1714819516,12986.514680709988,118.35693657000229,54320.209351920006 2024-05-04,10:45:18.000,125,11139603,-795,0,1714819517,12986.440581299998,118.36398570000165,54319.98576408 2024-05-04,10:45:19.000,125,11139651,-795,0,1714819518,12986.474262850003,118.34283831000357,54319.98576408 2024-05-04,10:45:20.000,125,11139631,-795,0,1714819519,12986.528153329993,118.38513308999973,54320.0276868 2024-05-04,10:45:21.000,125,11139614,-795,0,1714819520,12986.575307499988,118.34283831000357,54320.10454512 2024-05-04,10:45:22.000,125,11139648,-795,0,1714819521,12986.521417019998,118.38513308999973,54320.04864816 2024-05-04,10:45:23.000,125,11139631,-795,0,1714819522,12986.575307499988,118.3075926599995,54320.06262240001 2024-05-04,10:45:24.000,125,11139643,-795,0,1714819523,12986.629197979993,118.38513308999973,54320.19537768 2024-05-04,10:45:25.000,125,11139637,-795,0,1714819524,12986.689824769994,118.34283831000357,54320.14646784 2024-05-04,10:45:26.000,125,11139611,-795,0,1714819525,12986.662879529998,118.37103483000101,54320.0276868 2024-05-04,10:45:27.000,125,11139587,-795,0,1714819526,12986.635934289989,118.36398570000165,54320.0276868 2024-05-04,10:45:28.000,125,11139633,-795,0,1714819527,12986.514680709988,118.34283831000357,54319.79711184001 2024-05-04,10:45:29.000,125,11139590,-795,0,1714819528,12986.555098569988,118.4062804799978,54319.804098960005 2024-05-04,10:45:30.000,125,11139613,-795,0,1714819529,12986.622461669998,118.41332961000444,54319.99973832 2024-05-04,10:45:31.000,125,11139591,-795,0,1714819530,12986.629197979993,118.39218221999909,54320.01371256001 2024-05-04,10:45:32.000,125,11139626,-795,0,1714819531,12986.649406909994,118.41332961000444,54320.05563528 2024-05-04,10:45:33.000,125,11139621,-795,0,1714819532,12986.608989049993,118.41332961000444,54319.79711184001 2024-05-04,10:45:34.000,125,11139649,-795,0,1714819533,12986.656143219989,118.4203787400038,54319.8879444 2024-05-04,10:45:35.000,125,11139637,-795,0,1714819534,12986.696561079989,118.4203787400038,54320.0276868 2024-05-04,10:45:36.000,125,11139629,-795,0,1714819535,12986.649406909994,118.4556243900006,54319.9578156 2024-05-04,10:45:47.000,125,11139603,-795,0,1714819546,12986.440581299998,118.42742787000316,54319.72724064001 2024-05-04,10:45:48.000,125,11139634,-795,0,1714819547,12986.474262850003,118.4203787400038,54320.041661040006 2024-05-04,10:45:49.000,125,11139603,-795,0,1714819548,12986.447317609993,118.43447700000252,54319.901918640004 2024-05-04,10:45:50.000,125,11139653,-795,0,1714819549,12986.454053920002,118.39218221999909,54319.84602168001 2024-05-04,10:45:51.000,125,11139610,-795,0,1714819550,12986.460790229998,118.4062804799978,54320.01371256001 2024-05-04,10:45:52.000,125,11139710,-795,0,1714819551,12986.460790229998,118.37808396000037,54319.96480272001 2024-05-04,10:45:53.000,125,11139643,-795,0,1714819552,12986.339536649997,118.35693657000229,54319.804098960005 2024-05-04,10:45:54.000,125,11139620,-795,0,1714819553,12986.332800340002,118.33578918000421,54319.91589288001 2024-05-04,10:45:55.000,125,11139646,-795,0,1714819554,12986.393427130002,118.30054353000014,54319.873970160006 2024-05-04,10:45:56.000,125,11139607,-795,0,1714819555,12986.420372369997,118.3075926599995,54319.99973832 2024-05-04,10:45:57.000,125,11139648,-795,0,1714819556,12986.393427130002,118.27939614000206,54319.99973832 2024-05-04,10:45:58.000,125,11139665,-795,0,1714819557,12986.366481889992,118.29349440000078,54319.99275120001 2024-05-04,10:45:59.000,125,11139623,-795,0,1714819558,12986.359745579997,118.24415048999799,54319.971789840005 2024-05-04,10:46:00.000,125,11139624,-795,0,1714819559,12986.400163439997,118.23005222999927,54320.01371256001 2024-05-04,10:46:01.000,125,11139671,-795,0,1714819560,12986.353009270002,118.18775745000312,54319.901918640004 2024-05-04,10:46:02.000,125,11139653,-795,0,1714819561,12986.312591410002,118.23710135999863,54319.971789840005 2024-05-04,10:46:03.000,125,11139653,-795,0,1714819562,12986.393427130002,118.19480658000248,54319.9578156 2024-05-04,10:46:04.000,125,11139617,-795,0,1714819563,12986.393427130002,118.19480658000248,54320.13249360001 2024-05-04,10:46:05.000,125,11139623,-795,0,1714819564,12986.400163439997,118.18775745000312,54320.05563528 2024-05-04,10:46:06.000,125,11139623,-795,0,1714819565,12986.386690819993,118.20185571000184,54319.98576408 2024-05-04,10:46:07.000,125,11139665,-795,0,1714819566,12986.359745579997,118.14546266999969,54320.01371256001 2024-05-04,10:46:08.000,125,11139656,-795,0,1714819567,12986.238491999997,118.11726615000225,54319.74121488 2024-05-04,10:46:09.000,125,11139595,-795,0,1714819568,12986.238491999997,118.1595609299984,54319.72724064001 2024-05-04,10:46:10.000,125,11139634,-795,0,1714819569,12986.305855099992,118.18775745000312,54319.901918640004 2024-05-04,10:46:11.000,125,11139640,-795,0,1714819570,12986.332800340002,118.2089048400012,54319.89493152001 2024-05-04,10:46:12.000,125,11139641,-795,0,1714819571,12986.251964620002,118.2089048400012,54319.734227760004 2024-05-04,10:46:13.000,125,11139601,-795,0,1714819572,12986.305855099992,118.1736591900044,54319.901918640004 2024-05-04,10:46:14.000,125,11139598,-795,0,1714819573,12986.278909859997,118.13841354000033,54319.734227760004 2024-05-04,10:46:15.000,125,11139613,-795,0,1714819574,12986.245228309992,118.13841354000033,54319.734227760004 2024-05-04,10:46:16.000,125,11139647,-795,0,1714819575,12986.278909859997,118.1595609299984,54319.8879444 2024-05-04,10:46:17.000,125,11139624,-795,0,1714819576,12986.272173550002,118.19480658000248,54319.83903456 2024-05-04,10:46:18.000,125,11139610,-795,0,1714819577,12986.285646169992,118.15251179999905,54319.84602168001 2024-05-04,10:46:19.000,125,11139661,-795,0,1714819578,12986.258700929997,118.18070832000376,54319.79711184001 2024-05-04,10:46:20.000,125,11139640,-795,0,1714819579,12986.245228309992,118.19480658000248,54319.91589288001 2024-05-04,10:46:21.000,125,11139650,-795,0,1714819580,12986.238491999997,118.13841354000033,54319.901918640004 2024-05-04,10:46:22.000,125,11139612,-795,0,1714819581,12986.258700929997,118.21595397000056,54319.83903456 2024-05-04,10:46:23.000,125,11139605,-795,0,1714819582,12986.204810449992,118.20185571000184,54319.79012472 2024-05-04,10:46:24.000,125,11139622,-795,0,1714819583,12986.184601519992,118.18070832000376,54319.69929216001 2024-05-04,10:46:25.000,125,11139617,-795,0,1714819584,12986.225019379992,118.22300309999991,54319.8879444 2024-05-04,10:46:26.000,125,11139669,-795,0,1714819585,12986.231755690002,118.2089048400012,54319.91589288001 2024-05-04,10:46:27.000,125,11139647,-795,0,1714819586,12986.245228309992,118.22300309999991,54319.9578156 2024-05-04,10:46:28.000,125,11139618,-795,0,1714819587,12986.184601519992,118.23710135999863,54319.922880000006 2024-05-04,10:46:29.000,125,11139538,-795,0,1714819588,12986.137447349996,118.23710135999863,54319.67833080001 2024-05-04,10:46:30.000,125,11139545,-795,0,1714819589,12986.130711040001,118.24415048999799,54319.77615048001 2024-05-04,10:46:31.000,125,11139629,-795,0,1714819590,12986.137447349996,118.23005222999927,54319.88095728 2024-05-04,10:46:32.000,125,11139598,-795,0,1714819591,12986.137447349996,118.20185571000184,54319.83204744 2024-05-04,10:46:33.000,125,11139636,-795,0,1714819592,12986.036402699996,118.25119962000463,54319.76916336 2024-05-04,10:46:34.000,125,11139644,-795,0,1714819593,12986.097029489996,118.22300309999991,54319.76916336 2024-05-04,10:46:35.000,125,11139628,-795,0,1714819594,12986.184601519992,118.24415048999799,54319.95082848 2024-05-04,10:46:36.000,125,11139635,-795,0,1714819595,12986.157656279996,118.25824875000399,54319.92986712 2024-05-04,10:46:37.000,125,11139553,-795,0,1714819596,12986.123974729991,118.23710135999863,54319.853008800004 2024-05-04,10:46:38.000,125,11139627,-795,0,1714819597,12986.070084250001,118.23005222999927,54319.69230504 2024-05-04,10:46:39.000,125,11139590,-795,0,1714819598,12986.110502110001,118.24415048999799,54319.853008800004 2024-05-04,10:46:40.000,125,11139614,-795,0,1714819599,12986.245228309992,118.26529788000335,54319.92986712 2024-05-04,10:46:41.000,125,11139626,-795,0,1714819600,12986.258700929997,118.25824875000399,54319.971789840005 2024-05-04,10:46:42.000,125,11139653,-795,0,1714819601,12986.177865209997,118.26529788000335,54319.92986712 2024-05-04,10:46:43.000,125,11139610,-795,0,1714819602,12986.171128900001,118.27939614000206,54319.92986712 2024-05-04,10:46:44.000,125,11139639,-795,0,1714819603,12986.251964620002,118.26529788000335,54320.07659664 2024-05-04,10:46:45.000,125,11139578,-795,0,1714819604,12986.144183659992,118.25824875000399,54320.01371256001 2024-05-04,10:46:46.000,125,11139660,-795,0,1714819605,12986.090293180001,118.28644527000142,54319.91589288001 2024-05-04,10:46:47.000,125,11139638,-795,0,1714819606,12986.130711040001,118.28644527000142,54319.9578156 2024-05-04,10:46:48.000,125,11139632,-795,0,1714819607,12986.002721149991,118.24415048999799,54319.6433952 2024-05-04,10:46:49.000,125,11139644,-795,0,1714819608,12986.002721149991,118.32169091999822,54319.67833080001 2024-05-04,10:46:50.000,125,11139613,-795,0,1714819609,12986.164392589992,118.34283831000357,54319.901918640004 2024-05-04,10:46:51.000,125,11139661,-795,0,1714819610,12986.171128900001,118.34283831000357,54319.91589288001 2024-05-04,10:46:52.000,125,11139669,-795,0,1714819611,12986.164392589992,118.36398570000165,54319.922880000006 2024-05-04,10:46:53.000,125,11139575,-795,0,1714819612,12986.130711040001,118.34988744000293,54319.61544672 2024-05-04,10:46:54.000,125,11139547,-795,0,1714819613,12986.130711040001,118.37103483000101,54319.66435656 2024-05-04,10:46:55.000,125,11139636,-795,0,1714819614,12986.144183659992,118.36398570000165,54319.82506032001 2024-05-04,10:46:56.000,125,11139650,-795,0,1714819615,12986.157656279996,118.34988744000293,54319.83903456 2024-05-04,10:46:57.000,125,11139651,-795,0,1714819616,12986.117238419996,118.38513308999973,54319.8180732 2024-05-04,10:46:58.000,125,11139610,-795,0,1714819617,12986.016193769996,118.35693657000229,54319.804098960005 2024-05-04,10:46:59.000,125,11139634,-795,0,1714819618,12986.002721149991,118.35693657000229,54319.76916336 2024-05-04,10:47:00.000,125,11139588,-795,0,1714819619,12986.083556869991,118.32874005000485,54319.86698304001 2024-05-04,10:47:01.000,125,11139600,-795,0,1714819620,12986.076820559996,118.32169091999822,54319.83204744 2024-05-04,10:47:02.000,125,11139657,-795,0,1714819621,12986.117238419996,118.35693657000229,54319.83903456 2024-05-04,10:47:03.000,125,11139638,-795,0,1714819622,12986.070084250001,118.32169091999822,54319.685317920004 2024-05-04,10:47:04.000,125,11139592,-795,0,1714819623,12986.043139009991,118.31464178999886,54319.65736944001 2024-05-04,10:47:05.000,125,11139603,-795,0,1714819624,12986.137447349996,118.30054353000014,54319.81108608 2024-05-04,10:47:06.000,125,11139644,-795,0,1714819625,12986.110502110001,118.25119962000463,54319.8879444 2024-05-04,10:47:07.000,125,11139632,-795,0,1714819626,12986.157656279996,118.2089048400012,54319.88095728 2024-05-04,10:47:08.000,125,11139642,-795,0,1714819627,12986.097029489996,118.23710135999863,54319.81108608 2024-05-04,10:47:09.000,125,11139584,-795,0,1714819628,12986.076820559996,118.19480658000248,54319.65038232 2024-05-04,10:47:10.000,125,11139594,-795,0,1714819629,12986.097029489996,118.20185571000184,54319.69230504 2024-05-04,10:47:11.000,125,11139598,-795,0,1714819630,12986.144183659992,118.1595609299984,54319.69929216001 2024-05-04,10:47:12.000,125,11139638,-795,0,1714819631,12986.110502110001,118.12431528000161,54319.72724064001 2024-05-04,10:47:13.000,125,11139655,-795,0,1714819632,12986.016193769996,118.08202049999818,54319.60147248 2024-05-04,10:47:14.000,125,11139650,-795,0,1714819633,12986.090293180001,118.03972572000202,54319.65736944001 2024-05-04,10:47:15.000,125,11139598,-795,0,1714819634,12986.150919970001,118.0256274600033,54319.74820200001 2024-05-04,10:47:16.000,125,11139593,-795,0,1714819635,12986.164392589992,118.01152920000459,54319.74121488 2024-05-04,10:47:17.000,125,11139628,-795,0,1714819636,12986.130711040001,117.97628355000052,54319.7132664 2024-05-04,10:47:18.000,125,11139577,-795,0,1714819637,12986.04987532,117.94103790000372,54319.48269144 2024-05-04,10:47:19.000,125,11139622,-795,0,1714819638,12986.056611629996,117.92693963999773,54319.53160128001 2024-05-04,10:47:20.000,125,11139625,-795,0,1714819639,12986.083556869991,117.88464486000157,54319.706279280006 2024-05-04,10:47:21.000,125,11139579,-795,0,1714819640,12986.083556869991,117.8634974700035,54319.67134368 2024-05-04,10:47:22.000,125,11139615,-795,0,1714819641,12985.98924853,117.80005530000199,54319.54557552 2024-05-04,10:47:23.000,125,11139620,-795,0,1714819642,12985.98251221999,117.76480964999791,54319.566536880004 2024-05-04,10:47:24.000,125,11139621,-795,0,1714819643,12986.097029489996,117.72956400000112,54319.69230504 2024-05-04,10:47:25.000,125,11139561,-795,0,1714819644,12986.036402699996,117.70841661000304,54319.65736944001 2024-05-04,10:47:26.000,125,11139641,-795,0,1714819645,12985.995984839996,117.68726921999769,54319.58051112001 2024-05-04,10:47:27.000,125,11139656,-795,0,1714819646,12985.94883067,117.62382705000346,54319.54557552 2024-05-04,10:47:28.000,125,11139636,-795,0,1714819647,12985.88146756999,117.5674340100013,54319.24512936001 2024-05-04,10:47:29.000,125,11139628,-795,0,1714819648,12985.92188542999,117.56038488000195,54319.44076872001 2024-05-04,10:47:30.000,125,11139610,-715,0,1714819649,12985.98924853,117.51104096999916,54319.66435656 2024-05-04,10:47:31.000,125,11139653,-795,0,1714819650,12986.00945746,117.49694271000044,54319.60147248 2024-05-04,10:47:32.000,125,11139617,-795,0,1714819651,12985.98924853,117.47579532000236,54319.587498240006 2024-05-04,10:47:33.000,125,11139610,-795,0,1714819652,12985.874731259995,117.4053040200015,54319.349936160004 2024-05-04,10:47:34.000,125,11139574,-795,0,1714819653,12985.88820388,117.38415663000342,54319.39185888001 2024-05-04,10:47:35.000,125,11139654,-795,0,1714819654,12985.92188542999,117.33481272000063,54319.52461416 2024-05-04,10:47:36.000,125,11139631,-795,0,1714819655,12985.92188542999,117.31366533000255,54319.517627040004 2024-05-04,10:47:37.000,125,11139621,-795,0,1714819656,12985.92188542999,117.31366533000255,54319.46173008001 2024-05-04,10:47:38.000,125,11139592,-795,0,1714819657,12985.88146756999,117.23612490000232,54319.39185888001 2024-05-04,10:47:39.000,125,11139619,-795,0,1714819658,12985.86125863999,117.27137054999912,54319.33596192 2024-05-04,10:47:40.000,125,11139565,-795,0,1714819659,12985.955566979996,117.2572722900004,54319.38487176 2024-05-04,10:47:41.000,125,11139583,-795,0,1714819660,12985.96230328999,117.18678098999953,54319.47570432 2024-05-04,10:47:42.000,125,11139614,-795,0,1714819661,12985.975775909996,117.21497751000425,54319.44076872001 2024-05-04,10:47:43.000,125,11139640,-795,0,1714819662,12986.043139009991,117.21497751000425,54319.419807360006 2024-05-04,10:47:44.000,125,11139626,-795,0,1714819663,12986.00945746,117.19383011999889,54319.26609072 2024-05-04,10:47:45.000,125,11139631,-795,0,1714819664,12985.995984839996,117.17973186000017,54319.30801344 2024-05-04,10:47:46.000,125,11139651,-795,0,1714819665,12986.036402699996,117.20087924999825,54319.35692328 2024-05-04,10:47:47.000,125,11139617,-795,0,1714819666,12986.130711040001,117.21497751000425,54319.4337816 2024-05-04,10:47:48.000,125,11139640,-795,0,1714819667,12986.157656279996,117.22907577000296,54319.47570432 2024-05-04,10:47:49.000,125,11139654,-795,0,1714819668,12985.94883067,117.21497751000425,54319.084425600005 2024-05-04,10:47:50.000,125,11139569,-795,0,1714819669,12986.04987532,117.20087924999825,54319.203206640006 2024-05-04,10:47:51.000,125,11139639,-795,0,1714819670,12986.184601519992,117.29251794000447,54319.35692328 2024-05-04,10:47:52.000,125,11139611,-795,0,1714819671,12986.191337830001,117.27841967999848,54319.39185888001 2024-05-04,10:47:53.000,125,11139604,-795,0,1714819672,12986.070084250001,117.31366533000255,54319.22416800001 2024-05-04,10:47:54.000,125,11139600,-795,0,1714819673,12986.157656279996,117.39120576000278,54319.31500056 2024-05-04,10:47:55.000,125,11139629,-795,0,1714819674,12986.231755690002,117.42645140999957,54319.370897520006 2024-05-04,10:47:56.000,125,11139606,-795,0,1714819675,12986.225019379992,117.44759879999765,54319.38487176 2024-05-04,10:47:57.000,125,11139552,-795,0,1714819676,12986.211546760002,117.51809009999852,54319.41282024001 2024-05-04,10:47:58.000,125,11139685,-795,0,1714819677,12986.150919970001,117.53218836000451,54319.21019376 2024-05-04,10:47:59.000,125,11139588,-795,0,1714819678,12986.117238419996,117.63087618000282,54319.21019376 2024-05-04,10:48:00.000,125,11139600,-795,0,1714819679,12986.191337830001,117.65202357000089,54319.32198768001 2024-05-04,10:48:01.000,125,11139608,-795,0,1714819680,12986.110502110001,117.73661313000048,54319.182245280004 2024-05-04,10:48:02.000,125,11139620,-795,0,1714819681,12986.191337830001,117.76480964999791,54319.33596192 2024-05-04,10:48:03.000,125,11139627,-795,0,1714819682,12986.090293180001,117.83530094999878,54319.36391040001 2024-05-04,10:48:04.000,125,11139667,-795,0,1714819683,12986.103765799991,117.89169399000093,54319.24512936001 2024-05-04,10:48:05.000,125,11139625,-795,0,1714819684,12986.097029489996,117.9621852900018,54319.398846000004 2024-05-04,10:48:06.000,125,11139633,-795,0,1714819685,12986.076820559996,118.0256274600033,54319.31500056 2024-05-04,10:48:07.000,125,11139604,-795,0,1714819686,12986.090293180001,118.07497136999882,54319.27307784001 2024-05-04,10:48:08.000,125,11139652,-795,0,1714819687,12986.02966639,118.13841354000033,54319.09141272 2024-05-04,10:48:09.000,125,11139638,-795,0,1714819688,12985.9690396,118.22300309999991,54319.1193612 2024-05-04,10:48:10.000,125,11139650,-795,0,1714819689,12986.056611629996,118.25824875000399,54319.349936160004 2024-05-04,10:48:11.000,125,11139650,-795,0,1714819690,12986.04987532,118.31464178999886,54319.34294904001 2024-05-04,10:48:12.000,125,11139592,-795,0,1714819691,12985.955566979996,118.37103483000101,54319.27307784001 2024-05-04,10:48:13.000,125,11139555,-795,0,1714819692,12985.84778602,118.38513308999973,54319.05647712001 2024-05-04,10:48:14.000,125,11139542,-795,0,1714819693,12985.935358049996,118.49087004000467,54319.203206640006 2024-05-04,10:48:15.000,125,11139629,-795,0,1714819694,12985.90841281,118.54021395000018,54319.22416800001 2024-05-04,10:48:16.000,125,11139582,-795,0,1714819695,12985.90167649999,118.5543122099989,54319.231155120004 2024-05-04,10:48:17.000,125,11139630,-795,0,1714819696,12985.874731259995,118.62480350999977,54319.301026320005 2024-05-04,10:48:18.000,125,11139602,-795,0,1714819697,12985.834313399995,118.66004916000384,54319.21718088 2024-05-04,10:48:19.000,125,11139641,-795,0,1714819698,12985.86799495,118.70939306999935,54319.17525816001 2024-05-04,10:48:20.000,125,11139634,-795,0,1714819699,12985.90841281,118.77988437000022,54319.28006496 2024-05-04,10:48:21.000,125,11139566,-795,0,1714819700,12985.874731259995,118.79398262999894,54319.26609072 2024-05-04,10:48:22.000,125,11139656,-795,0,1714819701,12985.82757709,118.88562131999788,54319.203206640006 2024-05-04,10:48:23.000,125,11139668,-795,0,1714819702,12985.78715923,118.87857218999852,54319.11237408 2024-05-04,10:48:24.000,125,11139655,-795,0,1714819703,12985.793895539995,118.9772600100041,54319.203206640006 2024-05-04,10:48:25.000,125,11139610,-795,0,1714819704,12985.894940189995,119.00545653000154,54319.231155120004 2024-05-04,10:48:26.000,125,11139676,-795,0,1714819705,12985.874731259995,119.0125056600009,54319.31500056 2024-05-04,10:48:27.000,125,11139609,-795,0,1714819706,12985.90167649999,119.06889870000305,54319.32198768001 2024-05-04,10:48:28.000,125,11139598,-795,0,1714819707,12985.84104970999,119.10414434999984,54319.203206640006 2024-05-04,10:48:29.000,125,11139606,-795,0,1714819708,12985.84778602,119.09709522000048,54319.14730968 2024-05-04,10:48:30.000,125,11139630,-795,0,1714819709,12985.78715923,119.14643913000327,54319.05647712001 2024-05-04,10:48:31.000,125,11139586,-795,0,1714819710,12985.82084077999,119.20988130000478,54319.10538696001 2024-05-04,10:48:32.000,125,11139628,-795,0,1714819711,12985.86125863999,119.29447086000437,54319.21019376 2024-05-04,10:48:33.000,125,11139663,-795,0,1714819712,12985.82757709,119.27332346999901,54319.2591036 2024-05-04,10:48:34.000,125,11139621,-795,0,1714819713,12985.834313399995,119.31561825000244,54319.22416800001 2024-05-04,10:48:35.000,125,11139610,-795,0,1714819714,12985.84104970999,119.31561825000244,54319.16128392 2024-05-04,10:48:36.000,125,11139580,-795,0,1714819715,12985.955566979996,119.32971651000116,54319.30801344 2024-05-04,10:48:37.000,125,11139580,-795,0,1714819716,12985.894940189995,119.37906042000395,54319.29403920001 2024-05-04,10:48:38.000,125,11139670,-795,0,1714819717,12985.834313399995,119.40020781000203,54319.133335440005 2024-05-04,10:48:39.000,125,11139699,-795,0,1714819718,12985.74674137,119.42135520000011,54319.05647712001 2024-05-04,10:48:40.000,125,11139591,-795,0,1714819719,12985.793895539995,119.42840432999947,54319.1892324 2024-05-04,10:48:41.000,125,11139657,-795,0,1714819720,12985.652433029994,119.42840432999947,54318.9796188 2024-05-04,10:48:42.000,125,11139653,-795,0,1714819721,12985.86125863999,119.44250258999818,54319.28006496 2024-05-04,10:48:43.000,125,11139637,-795,0,1714819722,12985.82757709,119.42135520000011,54319.370897520006 2024-05-04,10:48:44.000,125,11139644,-795,0,1714819723,12985.82084077999,119.45660085000418,54319.45474296 2024-05-04,10:48:45.000,125,11139623,-795,0,1714819724,12985.733268749995,119.4706991100029,54319.17525816001 2024-05-04,10:48:46.000,125,11139564,-795,0,1714819725,12985.78042291999,119.46364998000354,54319.31500056 2024-05-04,10:48:47.000,125,11139611,-795,0,1714819726,12985.78042291999,119.48479737000162,54319.44775584 2024-05-04,10:48:48.000,125,11139625,-795,0,1714819727,12985.74674137,119.43545345999883,54319.398846000004 2024-05-04,10:48:49.000,125,11139621,-795,0,1714819728,12985.632224099994,119.43545345999883,54319.33596192 2024-05-04,10:48:50.000,125,11139613,-795,0,1714819729,12985.63896040999,119.40725694000139,54319.36391040001 2024-05-04,10:48:51.000,125,11139655,-795,0,1714819730,12985.692850889995,119.39315868000267,54319.28006496 2024-05-04,10:48:52.000,125,11139631,-795,0,1714819731,12985.71979612999,119.3720112900046,54319.40583312 2024-05-04,10:48:53.000,125,11139593,-795,0,1714819732,12985.632224099994,119.34381476999988,54319.1892324 2024-05-04,10:48:54.000,125,11139616,-795,0,1714819733,12985.59854254999,119.32971651000116,54319.26609072 2024-05-04,10:48:55.000,125,11139594,-795,0,1714819734,12985.67937826999,119.29447086000437,54319.35692328 2024-05-04,10:48:56.000,125,11139645,-795,0,1714819735,12985.61875147999,119.25217608000094,54319.27307784001 2024-05-04,10:48:57.000,125,11139630,-795,0,1714819736,12985.571597309994,119.21693043000414,54319.32198768001 2024-05-04,10:48:58.000,125,11139638,-795,0,1714819737,12985.57833361999,119.19578303999879,54319.252116480005 2024-05-04,10:48:59.000,125,11139597,-795,0,1714819738,12985.544652069999,119.15348826000263,54319.27307784001 2024-05-04,10:49:00.000,125,11139642,-795,0,1714819739,12985.55812468999,119.11824260999856,54319.3289748 2024-05-04,10:49:01.000,125,11139564,-795,0,1714819740,12985.524443139999,119.13234087000455,54319.32198768001 2024-05-04,10:49:02.000,125,11139579,-715,0,1714819741,12985.510970519994,119.09004609000112,54319.2591036 2024-05-04,10:49:03.000,125,11139629,-795,0,1714819742,12985.430134799994,119.0125056600009,54319.11237408 2024-05-04,10:49:04.000,125,11139613,-795,0,1714819743,12985.403189559998,118.96316174999811,54319.17525816001 2024-05-04,10:49:05.000,125,11139633,-795,0,1714819744,12985.409925869993,118.96316174999811,54319.27307784001 2024-05-04,10:49:06.000,125,11139626,-795,0,1714819745,12985.396453249989,118.96316174999811,54319.21718088 2024-05-04,10:49:07.000,125,11139659,-795,0,1714819746,12985.457080039989,118.93496523000067,54319.3289748 2024-05-04,10:49:08.000,125,11139616,-795,0,1714819747,12985.436871109989,118.94906348999939,54319.35692328 2024-05-04,10:49:09.000,125,11139638,-795,0,1714819748,12985.403189559998,118.88562131999788,54319.21019376 2024-05-04,10:49:10.000,125,11139572,-795,0,1714819749,12985.349299079993,118.85742480000044,54319.182245280004 2024-05-04,10:49:11.000,125,11139654,-795,0,1714819750,12985.335826459988,118.87152305999916,54319.23814224 2024-05-04,10:49:12.000,125,11139613,-795,0,1714819751,12985.356035389988,118.85037567000109,54319.252116480005 2024-05-04,10:49:13.000,125,11139648,-795,0,1714819752,12985.275199670003,118.78693349999958,54319.15429680001 2024-05-04,10:49:14.000,125,11139655,-795,0,1714819753,12985.248254429993,118.71644219999871,54319.16827104 2024-05-04,10:49:15.000,125,11139636,-795,0,1714819754,12985.329090149993,118.71644219999871,54319.33596192 2024-05-04,10:49:16.000,125,11139603,-795,0,1714819755,12985.315617529988,118.7305404600047,54319.27307784001 2024-05-04,10:49:17.000,125,11139661,-795,0,1714819756,12985.295408599988,118.69529481000063,54319.30801344 2024-05-04,10:49:18.000,125,11139633,-795,0,1714819757,12985.214572880002,118.68119655000191,54319.07045136 2024-05-04,10:49:19.000,125,11139584,-795,0,1714819758,12985.180891329997,118.59660699000233,54319.11237408 2024-05-04,10:49:20.000,125,11139657,-795,0,1714819759,12985.201100259997,118.65300003000448,54319.27307784001 2024-05-04,10:49:21.000,125,11139616,-795,0,1714819760,12985.187627639993,118.62480350999977,54319.1892324 2024-05-04,10:49:22.000,125,11139637,-795,0,1714819761,12985.113528230002,118.60365612000169,54319.12634832001 2024-05-04,10:49:23.000,125,11139629,-795,0,1714819762,12985.127000849992,118.54726307999954,54319.1193612 2024-05-04,10:49:24.000,125,11139644,-795,0,1714819763,12985.140473469997,118.54021395000018,54319.26609072 2024-05-04,10:49:25.000,125,11139590,-795,0,1714819764,12985.147209779992,118.46267351999995,54319.19621952001 2024-05-04,10:49:26.000,125,11139618,-795,0,1714819765,12985.093319300002,118.49087004000467,54319.1892324 2024-05-04,10:49:27.000,125,11139648,-795,0,1714819766,12985.100055609997,118.46267351999995,54319.24512936001 2024-05-04,10:49:28.000,125,11139607,-795,0,1714819767,12985.059637749997,118.44152613000188,54319.02852864001 2024-05-04,10:49:29.000,125,11139606,-795,0,1714819768,12985.039428819997,118.46972264999931,54319.035515760006 2024-05-04,10:49:30.000,125,11139636,-795,0,1714819769,12985.120264539997,118.44857526000123,54319.2591036 2024-05-04,10:49:31.000,125,11139644,-795,0,1714819770,12985.187627639993,118.41332961000444,54319.349936160004 2024-05-04,10:49:32.000,125,11139607,-795,0,1714819771,12985.194363950002,118.42742787000316,54319.33596192 2024-05-04,10:49:33.000,125,11139595,-795,0,1714819772,12985.100055609997,118.41332961000444,54319.02852864001 2024-05-04,10:49:34.000,125,11139624,-795,0,1714819773,12985.106791919992,118.37808396000037,54319.09141272 2024-05-04,10:49:35.000,125,11139675,-795,0,1714819774,12985.079846679997,118.39923134999844,54319.21019376 2024-05-04,10:49:36.000,125,11139631,-795,0,1714819775,12985.127000849992,118.42742787000316,54319.22416800001 2024-05-04,10:49:37.000,125,11139624,-795,0,1714819776,12985.093319300002,118.4203787400038,54319.21019376 2024-05-04,10:49:38.000,125,11139644,-795,0,1714819777,12985.039428819997,118.4203787400038,54319.22416800001 2024-05-04,10:49:39.000,125,11139637,-795,0,1714819778,12985.093319300002,118.41332961000444,54319.2591036 2024-05-04,10:49:40.000,125,11139619,-795,0,1714819779,12985.113528230002,118.44857526000123,54319.29403920001 2024-05-04,10:49:41.000,125,11139635,-795,0,1714819780,12985.100055609997,118.41332961000444,54319.231155120004 2024-05-04,10:49:42.000,125,11139635,-795,0,1714819781,12985.046165129992,118.41332961000444,54319.231155120004 2024-05-04,10:49:43.000,125,11139641,-795,0,1714819782,12985.059637749997,118.39218221999909,54319.10538696001 2024-05-04,10:49:44.000,125,11139628,-795,0,1714819783,12985.046165129992,118.36398570000165,54319.12634832001 2024-05-04,10:49:45.000,125,11139586,-795,0,1714819784,12985.093319300002,118.4203787400038,54319.182245280004 2024-05-04,10:49:46.000,125,11139601,-795,0,1714819785,12985.120264539997,118.42742787000316,54319.31500056 2024-05-04,10:49:47.000,125,11139619,-795,0,1714819786,12985.120264539997,118.46267351999995,54319.36391040001 2024-05-04,10:49:48.000,125,11139649,-795,0,1714819787,12985.127000849992,118.47677177999867,54319.3289748 2024-05-04,10:49:49.000,125,11139569,-795,0,1714819788,12985.039428819997,118.46267351999995,54319.1892324 2024-05-04,10:49:50.000,125,11139572,-795,0,1714819789,12985.100055609997,118.49087004000467,54319.1892324 2024-05-04,10:49:51.000,125,11139598,-795,0,1714819790,12985.046165129992,118.5190665600021,54319.22416800001 2024-05-04,10:49:52.000,125,11139620,-795,0,1714819791,12984.999010959997,118.57545960000425,54319.04949 2024-05-04,10:49:53.000,125,11139637,-795,0,1714819792,12985.025956199992,118.5543122099989,54319.09141272 2024-05-04,10:49:54.000,125,11139598,-795,0,1714819793,12985.032692510002,118.59660699000233,54319.182245280004 2024-05-04,10:49:55.000,125,11139627,-795,0,1714819794,12985.127000849992,118.6177543800004,54319.37788464 2024-05-04,10:49:56.000,125,11139615,-795,0,1714819795,12985.093319300002,118.66004916000384,54319.349936160004 2024-05-04,10:50:07.000,125,11139598,-795,0,1714819806,12985.180891329997,118.83627741000237,54319.44775584 2024-05-04,10:50:08.000,125,11139665,-795,0,1714819807,12985.140473469997,118.80808088999765,54319.29403920001 2024-05-04,10:50:09.000,125,11139584,-795,0,1714819808,12985.106791919992,118.83627741000237,54319.36391040001 2024-05-04,10:50:10.000,125,11139648,-795,0,1714819809,12985.228045499993,118.83627741000237,54319.566536880004 2024-05-04,10:50:11.000,125,11139593,-795,0,1714819810,12985.288672289993,118.82922828000301,54319.52461416 2024-05-04,10:50:12.000,125,11139619,-795,0,1714819811,12985.194363950002,118.79398262999894,54319.58051112001 2024-05-04,10:50:13.000,125,11139560,-795,0,1714819812,12985.214572880002,118.75873698000214,54319.30801344 2024-05-04,10:50:14.000,125,11139628,-795,0,1714819813,12985.234781810002,118.73758959000406,54319.45474296 2024-05-04,10:50:15.000,125,11139631,-795,0,1714819814,12985.281935979998,118.70939306999935,54319.54557552 2024-05-04,10:50:16.000,125,11139601,-795,0,1714819815,12985.275199670003,118.71644219999871,54319.538588400006 2024-05-04,10:50:17.000,125,11139633,-795,0,1714819816,12985.160682399997,118.6670982900032,54319.4337816 2024-05-04,10:50:18.000,125,11139573,-795,0,1714819817,12985.052901440002,118.6670982900032,54318.965644560005 2024-05-04,10:50:19.000,125,11139581,-795,0,1714819818,12985.248254429993,118.66004916000384,54319.48967856001 2024-05-04,10:50:20.000,125,11139578,-795,0,1714819819,12985.322353839998,118.6670982900032,54319.538588400006 2024-05-04,10:50:21.000,125,11139667,-795,0,1714819820,12985.322353839998,118.64595089999784,54319.60845960001 2024-05-04,10:50:22.000,125,11139607,-795,0,1714819821,12985.308881219993,118.63890176999848,54319.48269144 2024-05-04,10:50:23.000,125,11139633,-795,0,1714819822,12985.382980629998,118.64595089999784,54319.46173008001 2024-05-04,10:50:24.000,125,11139617,-795,0,1714819823,12985.450343729994,118.60365612000169,54319.62243384 2024-05-04,10:50:25.000,125,11139622,-795,0,1714819824,12985.497497899989,118.61070525000105,54319.59448536 2024-05-04,10:50:26.000,125,11139650,-795,0,1714819825,12985.510970519994,118.56841047000489,54319.61544672 2024-05-04,10:50:27.000,125,11139632,-795,0,1714819826,12985.504234209999,118.58250873000361,54319.60147248 2024-05-04,10:50:28.000,125,11139616,-795,0,1714819827,12985.457080039989,118.54726307999954,54319.45474296 2024-05-04,10:50:29.000,125,11139640,-795,0,1714819828,12985.510970519994,118.56841047000489,54319.45474296 2024-05-04,10:50:30.000,125,11139626,-795,0,1714819829,12985.517706829989,118.58250873000361,54319.48269144 2024-05-04,10:50:31.000,125,11139605,-795,0,1714819830,12985.652433029994,118.59660699000233,54319.74121488 2024-05-04,10:50:32.000,125,11139588,-795,0,1714819831,12985.67937826999,118.52611569000146,54319.636408080005 2024-05-04,10:50:33.000,125,11139627,-795,0,1714819832,12985.72653244,118.52611569000146,54319.734227760004 2024-05-04,10:50:34.000,125,11139556,-795,0,1714819833,12985.70632351,118.50496830000338,54319.58051112001 2024-05-04,10:50:35.000,125,11139577,-795,0,1714819834,12985.72653244,118.48382090999803,54319.573524 2024-05-04,10:50:36.000,125,11139615,-795,0,1714819835,12985.74000505999,118.49087004000467,54319.65736944001 2024-05-04,10:50:37.000,125,11139623,-795,0,1714819836,12985.834313399995,118.44857526000123,54319.61544672 2024-05-04,10:50:38.000,125,11139631,-795,0,1714819837,12985.82084077999,118.39923134999844,54319.59448536 2024-05-04,10:50:39.000,125,11139626,-795,0,1714819838,12985.814104469995,118.37103483000101,54319.636408080005 2024-05-04,10:50:40.000,125,11139642,-795,0,1714819839,12985.935358049996,118.32169091999822,54319.79012472 2024-05-04,10:50:41.000,125,11139583,-795,0,1714819840,12985.935358049996,118.31464178999886,54319.81108608 2024-05-04,10:50:42.000,125,11139586,-795,0,1714819841,12985.935358049996,118.2723470100027,54319.72724064001 2024-05-04,10:50:43.000,125,11139614,-795,0,1714819842,12985.90167649999,118.28644527000142,54319.587498240006 2024-05-04,10:50:44.000,125,11139530,-795,0,1714819843,12985.92188542999,118.24415048999799,54319.6433952 2024-05-04,10:50:45.000,125,11139617,-795,0,1714819844,12986.00945746,118.18070832000376,54319.85999592 2024-05-04,10:50:46.000,125,11139655,-795,0,1714819845,12986.002721149991,118.15251179999905,54319.83903456 2024-05-04,10:50:47.000,125,11139676,-795,0,1714819846,12986.00945746,118.15251179999905,54319.94384136001 2024-05-04,10:50:48.000,125,11139668,-795,0,1714819847,12985.98251221999,118.08906963000481,54319.8879444 2024-05-04,10:50:49.000,125,11139622,-795,0,1714819848,12985.92188542999,118.08906963000481,54319.804098960005 2024-05-04,10:50:50.000,125,11139558,-795,0,1714819849,12985.935358049996,118.08906963000481,54319.83204744 2024-05-04,10:50:51.000,125,11139647,-795,0,1714819850,12985.96230328999,118.06792223999946,54319.84602168001 2024-05-04,10:50:52.000,125,11139574,-795,0,1714819851,12985.915149119995,118.07497136999882,54319.81108608 2024-05-04,10:50:53.000,125,11139605,-795,0,1714819852,12985.78042291999,118.04677485000138,54319.60147248 2024-05-04,10:50:54.000,125,11139621,-795,0,1714819853,12985.834313399995,118.03972572000202,54319.7831376 2024-05-04,10:50:55.000,125,11139651,-795,0,1714819854,12985.88820388,118.03972572000202,54319.89493152001 2024-05-04,10:50:56.000,125,11139645,-795,0,1714819855,12985.874731259995,118.04677485000138,54319.85999592 2024-05-04,10:50:57.000,125,11139604,-795,0,1714819856,12985.80736816,118.03972572000202,54319.74121488 2024-05-04,10:50:58.000,125,11139602,-795,0,1714819857,12985.80063184999,118.05382398000074,54319.734227760004 2024-05-04,10:50:59.000,125,11139609,-795,0,1714819858,12985.84104970999,118.05382398000074,54319.72724064001 2024-05-04,10:51:00.000,125,11139594,-795,0,1714819859,12985.84104970999,118.07497136999882,54319.77615048001 2024-05-04,10:51:01.000,125,11139622,-795,0,1714819860,12985.834313399995,118.08202049999818,54319.76217624 2024-05-04,10:51:02.000,125,11139615,-795,0,1714819861,12985.76021398999,118.05382398000074,54319.69929216001 2024-05-04,10:51:03.000,125,11139663,-795,0,1714819862,12985.793895539995,118.08202049999818,54319.74121488 2024-05-04,10:51:04.000,125,11139623,-795,0,1714819863,12985.86125863999,118.11726615000225,54319.91589288001 2024-05-04,10:51:05.000,125,11139605,-795,0,1714819864,12985.854522329995,118.15251179999905,54319.91589288001 2024-05-04,10:51:06.000,125,11139575,-795,0,1714819865,12985.86799495,118.13841354000033,54319.85999592 2024-05-04,10:51:07.000,125,11139617,-795,0,1714819866,12985.84778602,118.18775745000312,54319.8879444 2024-05-04,10:51:08.000,125,11139662,-795,0,1714819867,12985.78715923,118.20185571000184,54319.76217624 2024-05-04,10:51:09.000,125,11139622,-795,0,1714819868,12985.753477679995,118.18070832000376,54319.72025352 2024-05-04,10:51:10.000,125,11139587,-795,0,1714819869,12985.84104970999,118.2089048400012,54319.922880000006 2024-05-04,10:51:11.000,125,11139604,-795,0,1714819870,12985.874731259995,118.24415048999799,54319.93685424 2024-05-04,10:51:12.000,125,11139616,-795,0,1714819871,12985.894940189995,118.26529788000335,54319.90890576 2024-05-04,10:51:13.000,125,11139644,-795,0,1714819872,12985.834313399995,118.25119962000463,54319.8180732 2024-05-04,10:51:14.000,125,11139585,-795,0,1714819873,12985.86799495,118.27939614000206,54319.873970160006 2024-05-04,10:51:15.000,125,11139657,-795,0,1714819874,12985.90841281,118.2723470100027,54319.88095728 2024-05-04,10:51:16.000,125,11139643,-795,0,1714819875,12985.894940189995,118.26529788000335,54319.95082848 2024-05-04,10:51:17.000,125,11139611,-795,0,1714819876,12985.90841281,118.25824875000399,54319.86698304001 2024-05-04,10:51:18.000,125,11139622,-795,0,1714819877,12985.86799495,118.2723470100027,54319.83204744 2024-05-04,10:51:19.000,125,11139591,-795,0,1714819878,12985.82084077999,118.28644527000142,54319.84602168001 2024-05-04,10:51:20.000,125,11139648,-795,0,1714819879,12985.935358049996,118.30054353000014,54319.971789840005 2024-05-04,10:51:21.000,125,11139600,-795,0,1714819880,12985.94209435999,118.26529788000335,54320.03467392001 2024-05-04,10:51:22.000,125,11139552,-795,0,1714819881,12985.86125863999,118.25824875000399,54319.95082848 2024-05-04,10:51:23.000,125,11139606,-795,0,1714819882,12985.834313399995,118.25119962000463,54319.8180732 2024-05-04,10:51:24.000,125,11139612,-795,0,1714819883,12985.793895539995,118.22300309999991,54319.82506032001 2024-05-04,10:51:25.000,125,11139652,-795,0,1714819884,12985.894940189995,118.20185571000184,54319.9578156 2024-05-04,10:51:26.000,125,11139655,-795,0,1714819885,12985.9690396,118.21595397000056,54319.99275120001 2024-05-04,10:51:27.000,125,11139662,-795,0,1714819886,12985.96230328999,118.19480658000248,54320.097558 2024-05-04,10:51:28.000,125,11139634,-795,0,1714819887,12985.96230328999,118.18070832000376,54320.139480720005 2024-05-04,10:51:29.000,125,11139654,-795,0,1714819888,12985.935358049996,118.18775745000312,54320.020699680004 2024-05-04,10:51:30.000,125,11139579,-795,0,1714819889,12985.955566979996,118.13841354000033,54320.06262240001 2024-05-04,10:51:31.000,125,11139630,-795,0,1714819890,12985.92862174,118.14546266999969,54320.069609520004 2024-05-04,10:51:32.000,125,11139657,-795,0,1714819891,12985.975775909996,118.16661005999777,54320.041661040006 2024-05-04,10:51:33.000,125,11139582,-795,0,1714819892,12985.94883067,118.13136441000097,54319.91589288001 2024-05-04,10:51:34.000,125,11139612,-795,0,1714819893,12985.955566979996,118.1595609299984,54319.901918640004 2024-05-04,10:51:35.000,125,11139613,-795,0,1714819894,12985.935358049996,118.11726615000225,54319.92986712 2024-05-04,10:51:36.000,125,11139638,-795,0,1714819895,12985.975775909996,118.11021702000289,54319.98576408 2024-05-04,10:51:37.000,125,11139603,-795,0,1714819896,12985.975775909996,118.13841354000033,54320.00672544 2024-05-04,10:51:38.000,125,11139567,-795,0,1714819897,12985.92862174,118.14546266999969,54319.7831376 2024-05-04,10:51:39.000,125,11139615,-795,0,1714819898,12985.975775909996,118.13841354000033,54319.84602168001 2024-05-04,10:51:40.000,125,11139613,-795,0,1714819899,12985.955566979996,118.1595609299984,54319.8879444 2024-05-04,10:51:41.000,125,11139652,-795,0,1714819900,12985.90841281,118.1595609299984,54319.8879444 2024-05-04,10:51:42.000,125,11139616,-795,0,1714819901,12985.894940189995,118.15251179999905,54319.76217624 2024-05-04,10:51:43.000,125,11139639,-795,0,1714819902,12985.894940189995,118.18070832000376,54319.82506032001 2024-05-04,10:51:44.000,125,11139621,-795,0,1714819903,12985.935358049996,118.20185571000184,54319.922880000006 2024-05-04,10:51:45.000,125,11139595,-795,0,1714819904,12985.92188542999,118.24415048999799,54319.98576408 2024-05-04,10:51:46.000,125,11139566,-795,0,1714819905,12985.90167649999,118.24415048999799,54319.873970160006 2024-05-04,10:51:47.000,125,11139607,-795,0,1714819906,12985.78715923,118.25119962000463,54319.72025352 2024-05-04,10:51:48.000,125,11139646,-795,0,1714819907,12985.753477679995,118.30054353000014,54319.74121488 2024-05-04,10:51:49.000,125,11139646,-795,0,1714819908,12985.71979612999,118.3075926599995,54319.74121488 2024-05-04,10:51:50.000,125,11139640,-795,0,1714819909,12985.74674137,118.35693657000229,54319.853008800004 2024-05-04,10:51:51.000,125,11139638,-795,0,1714819910,12985.72653244,118.34988744000293,54319.89493152001 2024-05-04,10:51:52.000,125,11139605,-795,0,1714819911,12985.605278859999,118.38513308999973,54319.69929216001 2024-05-04,10:51:53.000,125,11139607,-795,0,1714819912,12985.62548779,118.4203787400038,54319.88095728 2024-05-04,10:51:54.000,125,11139600,-795,0,1714819913,12985.450343729994,118.49087004000467,54319.54557552 2024-05-04,10:51:55.000,125,11139556,-795,0,1714819914,12985.484025279999,118.44857526000123,54319.79012472 2024-05-04,10:51:56.000,125,11139680,-795,0,1714819915,12985.53791575999,118.46972264999931,54319.79711184001 2024-05-04,10:51:57.000,125,11139609,-795,0,1714819916,12985.457080039989,118.49791917000402,54319.83903456 2024-05-04,10:51:58.000,125,11139623,-795,0,1714819917,12985.403189559998,118.58250873000361,54319.72025352 2024-05-04,10:51:59.000,125,11139628,-795,0,1714819918,12985.356035389988,118.56136133999826,54319.76916336 2024-05-04,10:52:00.000,125,11139581,-795,0,1714819919,12985.403189559998,118.58250873000361,54319.922880000006 2024-05-04,10:52:01.000,125,11139587,-795,0,1714819920,12985.362771699998,118.6177543800004,54319.922880000006 2024-05-04,10:52:02.000,125,11139545,-795,0,1714819921,12985.288672289993,118.66004916000384,54319.82506032001 2024-05-04,10:52:03.000,125,11139536,-795,0,1714819922,12985.180891329997,118.65300003000448,54319.62942096001 2024-05-04,10:52:04.000,125,11139660,-795,0,1714819923,12985.174155020002,118.67414742000256,54319.734227760004 2024-05-04,10:52:05.000,125,11139622,-795,0,1714819924,12985.180891329997,118.68824568000127,54319.804098960005 2024-05-04,10:52:06.000,125,11139605,-795,0,1714819925,12985.187627639993,118.73758959000406,54319.83204744 2024-05-04,10:52:07.000,125,11139626,-795,0,1714819926,12985.180891329997,118.7305404600047,54319.91589288001 2024-05-04,10:52:08.000,125,11139649,-795,0,1714819927,12985.133737160002,118.7657861100015,54319.91589288001 2024-05-04,10:52:09.000,125,11139656,-795,0,1714819928,12985.147209779992,118.77988437000022,54319.88095728 2024-05-04,10:52:10.000,125,11139565,-795,0,1714819929,12985.113528230002,118.79398262999894,54319.93685424 2024-05-04,10:52:11.000,125,11139641,-795,0,1714819930,12985.079846679997,118.77988437000022,54319.89493152001 2024-05-04,10:52:12.000,125,11139619,-795,0,1714819931,12985.025956199992,118.87152305999916,54319.86698304001 2024-05-04,10:52:13.000,125,11139651,-795,0,1714819932,12984.965329409992,118.85037567000109,54319.7831376 2024-05-04,10:52:14.000,125,11139600,-795,0,1714819933,12984.938384169996,118.87152305999916,54319.83204744 2024-05-04,10:52:15.000,125,11139639,-795,0,1714819934,12985.019219889997,118.8644739299998,54319.90890576 2024-05-04,10:52:16.000,125,11139665,-795,0,1714819935,12985.012483580002,118.88562131999788,54319.95082848 2024-05-04,10:52:17.000,125,11139630,-795,0,1714819936,12984.945120479992,118.87152305999916,54319.85999592 2024-05-04,10:52:18.000,125,11139556,-795,0,1714819937,12984.81039428,118.90676871000323,54319.62942096001 2024-05-04,10:52:19.000,125,11139489,-795,0,1714819938,12984.850812140001,118.89971958000388,54319.67833080001 2024-05-04,10:52:20.000,125,11139621,-795,0,1714819939,12984.850812140001,118.92791610000131,54319.755189120006 2024-05-04,10:52:21.000,125,11139589,-795,0,1714819940,12984.823866899991,118.92791610000131,54319.77615048001 2024-05-04,10:52:22.000,125,11139654,-795,0,1714819941,12984.776712729996,118.94906348999939,54319.61544672 2024-05-04,10:52:23.000,125,11139660,-795,0,1714819942,12984.72282224999,118.97021088000474,54319.5036528 2024-05-04,10:52:24.000,125,11139647,-795,0,1714819943,12984.796921659996,118.98430914000346,54319.65736944001 2024-05-04,10:52:25.000,125,11139605,-795,0,1714819944,12984.850812140001,118.98430914000346,54319.72724064001 2024-05-04,10:52:26.000,125,11139579,-795,0,1714819945,12984.83060321,119.02660391999962,54319.67134368 2024-05-04,10:52:27.000,125,11139649,-795,0,1714819946,12984.877757379996,119.0125056600009,54319.69230504 2024-05-04,10:52:28.000,125,11139647,-795,0,1714819947,12984.74976749,119.02660391999962,54319.48269144 2024-05-04,10:52:29.000,125,11139629,-795,0,1714819948,12984.776712729996,119.00545653000154,54319.46173008001 2024-05-04,10:52:30.000,125,11139602,-795,0,1714819949,12984.675668079995,119.05480044000433,54319.468717200005 2024-05-04,10:52:31.000,125,11139636,-795,0,1714819950,12984.837339519996,119.03365304999897,54319.77615048001 2024-05-04,10:52:32.000,125,11139617,-795,0,1714819951,12984.796921659996,119.06889870000305,54319.66435656 2024-05-04,10:52:33.000,125,11139583,-795,0,1714819952,12984.783449039991,119.09004609000112,54319.61544672 2024-05-04,10:52:34.000,125,11139624,-795,0,1714819953,12984.817130589996,119.04070217999833,54319.65736944001 2024-05-04,10:52:35.000,125,11139619,-795,0,1714819954,12984.83060321,119.0125056600009,54319.6433952 2024-05-04,10:52:36.000,125,11139610,-795,0,1714819955,12984.803657969991,119.0759478300024,54319.65736944001 2024-05-04,10:52:37.000,125,11139607,-795,0,1714819956,12984.76324010999,119.0477513099977,54319.587498240006 2024-05-04,10:52:38.000,125,11139602,-795,0,1714819957,12984.70261331999,119.06889870000305,54319.517627040004 2024-05-04,10:52:39.000,125,11139594,-795,0,1714819958,12984.74976749,119.05480044000433,54319.55256264 2024-05-04,10:52:40.000,125,11139616,-795,0,1714819959,12984.796921659996,119.0759478300024,54319.67833080001 2024-05-04,10:52:41.000,125,11139534,-795,0,1714819960,12984.803657969991,119.08299696000176,54319.685317920004 2024-05-04,10:52:42.000,125,11139609,-795,0,1714819961,12984.76997642,119.10414434999984,54319.62942096001 2024-05-04,10:52:43.000,125,11139642,-795,0,1714819962,12984.736294869996,119.0477513099977,54319.44775584 2024-05-04,10:52:44.000,125,11139605,-795,0,1714819963,12984.74303117999,119.06889870000305,54319.51063992001 2024-05-04,10:52:45.000,125,11139632,-795,0,1714819964,12984.783449039991,119.0125056600009,54319.61544672 2024-05-04,10:52:46.000,125,11139610,-795,0,1714819965,12984.803657969991,119.06184957000369,54319.573524 2024-05-04,10:52:47.000,125,11139672,-795,0,1714819966,12984.857548449996,119.0477513099977,54319.6433952 2024-05-04,10:52:48.000,125,11139620,-795,0,1714819967,12984.803657969991,119.05480044000433,54319.636408080005 2024-05-04,10:52:49.000,125,11139608,-795,0,1714819968,12984.803657969991,119.06889870000305,54319.49666568 2024-05-04,10:52:50.000,125,11139602,-755,0,1714819969,12984.796921659996,119.0477513099977,54319.52461416 2024-05-04,10:52:51.000,125,11139650,-795,0,1714819970,12984.81039428,119.0125056600009,54319.573524 2024-05-04,10:52:52.000,125,11139617,-795,0,1714819971,12984.803657969991,119.06184957000369,54319.5036528 2024-05-04,10:52:53.000,125,11139642,-795,0,1714819972,12984.72955856,119.04070217999833,54319.47570432 2024-05-04,10:52:54.000,125,11139629,-795,0,1714819973,12984.74303117999,119.06184957000369,54319.48269144 2024-05-04,10:52:55.000,125,11139622,-795,0,1714819974,12984.716085939996,119.06184957000369,54319.48269144 2024-05-04,10:52:56.000,125,11139616,-795,0,1714819975,12984.823866899991,119.06889870000305,54319.65736944001 2024-05-04,10:53:07.000,125,11139647,-795,0,1714819986,12984.716085939996,118.92086697000195,54319.44775584 2024-05-04,10:53:08.000,125,11139630,-795,0,1714819987,12984.655459149995,118.95611261999875,54319.38487176 2024-05-04,10:53:09.000,125,11139626,-795,0,1714819988,12984.635250219995,118.93496523000067,54319.39185888001 2024-05-04,10:53:10.000,125,11139640,-795,0,1714819989,12984.6891407,118.89971958000388,54319.53160128001 2024-05-04,10:53:11.000,125,11139635,-795,0,1714819990,12984.695877009995,118.92086697000195,54319.52461416 2024-05-04,10:53:12.000,125,11139609,-795,0,1714819991,12984.635250219995,118.94201436000003,54319.517627040004 2024-05-04,10:53:13.000,125,11139615,-795,0,1714819992,12984.64872284,118.93496523000067,54319.370897520006 2024-05-04,10:53:14.000,125,11139611,-795,0,1714819993,12984.64198652999,118.90676871000323,54319.49666568 2024-05-04,10:53:15.000,125,11139584,-795,0,1714819994,12984.615041289995,118.89971958000388,54319.47570432 2024-05-04,10:53:16.000,125,11139696,-795,0,1714819995,12984.574623429995,118.93496523000067,54319.5036528 2024-05-04,10:53:17.000,125,11139604,-795,0,1714819996,12984.44663354,118.92086697000195,54319.10538696001 2024-05-04,10:53:18.000,125,11139611,-795,0,1714819997,12984.513996639995,118.89971958000388,54319.4337816 2024-05-04,10:53:19.000,125,11139612,-795,0,1714819998,12984.50726033,118.89971958000388,54319.37788464 2024-05-04,10:53:20.000,125,11139664,-795,0,1714819999,12984.42642461,118.9138178400026,54319.22416800001 2024-05-04,10:53:21.000,125,11139656,-795,0,1714820000,12984.453369849994,118.89971958000388,54319.24512936001 2024-05-04,10:53:22.000,125,11139610,-795,0,1714820001,12984.453369849994,118.88562131999788,54319.41282024001 2024-05-04,10:53:23.000,125,11139610,-795,0,1714820002,12984.39947936999,118.87152305999916,54319.28006496 2024-05-04,10:53:24.000,125,11139604,-795,0,1714820003,12984.433160919994,118.85742480000044,54319.37788464 2024-05-04,10:53:25.000,125,11139572,-795,0,1714820004,12984.46010615999,118.81513002000429,54319.3289748 2024-05-04,10:53:26.000,125,11139640,-795,0,1714820005,12984.46684247,118.7657861100015,54319.42679448 2024-05-04,10:53:27.000,125,11139616,-795,0,1714820006,12984.37927043999,118.79398262999894,54319.39185888001 2024-05-04,10:53:28.000,125,11139603,-795,0,1714820007,12984.37927043999,118.75873698000214,54319.33596192 2024-05-04,10:53:29.000,125,11139675,-795,0,1714820008,12984.345588889999,118.7657861100015,54319.37788464 2024-05-04,10:53:30.000,125,11139609,-795,0,1714820009,12984.35906150999,118.75873698000214,54319.4337816 2024-05-04,10:53:31.000,125,11139615,-795,0,1714820010,12984.33885257999,118.73758959000406,54319.44775584 2024-05-04,10:53:32.000,125,11139610,-795,0,1714820011,12984.352325199994,118.72349132999807,54319.48967856001 2024-05-04,10:53:33.000,125,11139605,-795,0,1714820012,12984.264753169999,118.74463872000342,54319.35692328 2024-05-04,10:53:34.000,125,11139622,-795,0,1714820013,12984.31864364999,118.72349132999807,54319.47570432 2024-05-04,10:53:35.000,125,11139598,-795,0,1714820014,12984.224335309998,118.72349132999807,54319.3289748 2024-05-04,10:53:36.000,125,11139589,-795,0,1714820015,12984.217598999989,118.72349132999807,54319.28006496 2024-05-04,10:53:37.000,125,11139673,-795,0,1714820016,12984.177181139989,118.68824568000127,54319.38487176 2024-05-04,10:53:38.000,125,11139648,-795,0,1714820017,12984.116554349988,118.6670982900032,54319.26609072 2024-05-04,10:53:39.000,125,11139597,-795,0,1714820018,12984.055927560003,118.69529481000063,54319.252116480005 2024-05-04,10:53:40.000,125,11139610,-795,0,1714820019,12984.136763279988,118.66004916000384,54319.3289748 2024-05-04,10:53:41.000,125,11139570,-795,0,1714820020,12984.076136489988,118.70939306999935,54319.30801344 2024-05-04,10:53:42.000,125,11139633,-795,0,1714820021,12984.049191249993,118.66004916000384,54319.28006496 2024-05-04,10:53:43.000,125,11139638,-795,0,1714820022,12983.914465050002,118.6670982900032,54319.15429680001 2024-05-04,10:53:44.000,125,11139656,-795,0,1714820023,12983.941410289997,118.66004916000384,54319.10538696001 2024-05-04,10:53:45.000,125,11139624,-795,0,1714820024,12983.975091840002,118.6670982900032,54319.231155120004 2024-05-04,10:53:46.000,125,11139629,-795,0,1714820025,12983.968355529993,118.64595089999784,54319.21718088 2024-05-04,10:53:47.000,125,11139624,-795,0,1714820026,12983.927937669992,118.66004916000384,54319.22416800001 2024-05-04,10:53:48.000,125,11139616,-795,0,1714820027,12983.968355529993,118.6177543800004,54319.17525816001 2024-05-04,10:53:49.000,125,11139590,-795,0,1714820028,12983.954882910002,118.65300003000448,54319.133335440005 2024-05-04,10:53:50.000,125,11139599,-795,0,1714820029,12983.961619219997,118.6177543800004,54319.1892324 2024-05-04,10:53:51.000,125,11139642,-795,0,1714820030,12983.907728739992,118.65300003000448,54319.17525816001 2024-05-04,10:53:52.000,125,11139581,-795,0,1714820031,12983.900992429997,118.64595089999784,54319.133335440005 2024-05-04,10:53:53.000,125,11139598,-795,0,1714820032,12983.887519809992,118.66004916000384,54319.00756728001 2024-05-04,10:53:54.000,125,11139587,-795,0,1714820033,12983.813420400002,118.70234393999999,54318.9796188 2024-05-04,10:53:55.000,125,11139602,-795,0,1714820034,12983.874047190002,118.70234393999999,54319.21019376 2024-05-04,10:53:56.000,125,11139601,-795,0,1714820035,12983.725848369992,118.71644219999871,54319.063464240004 2024-05-04,10:53:57.000,125,11139612,-795,0,1714820036,12983.806684089992,118.70234393999999,54319.17525816001 2024-05-04,10:53:58.000,125,11139599,-795,0,1714820037,12983.773002540001,118.73758959000406,54319.02154152 2024-05-04,10:53:59.000,125,11139599,-795,0,1714820038,12983.799947779997,118.74463872000342,54319.063464240004 2024-05-04,10:54:00.000,125,11139606,-795,0,1714820039,12983.766266229992,118.77283524000086,54319.07045136 2024-05-04,10:54:01.000,125,11139626,-795,0,1714820040,12983.719112059996,118.79398262999894,54319.11237408 2024-05-04,10:54:02.000,125,11139581,-795,0,1714820041,12983.665221579991,118.84332654000173,54318.9446832 2024-05-04,10:54:03.000,125,11139627,-795,0,1714820042,12983.645012649991,118.90676871000323,54319.00058016 2024-05-04,10:54:04.000,125,11139579,-795,0,1714820043,12983.685430509991,118.93496523000067,54319.1892324 2024-05-04,10:54:05.000,125,11139663,-795,0,1714820044,12983.698903129996,119.00545653000154,54319.1193612 2024-05-04,10:54:06.000,125,11139606,-795,0,1714820045,12983.651748960001,119.02660391999962,54319.09141272 2024-05-04,10:54:07.000,125,11139592,-795,0,1714820046,12983.618067409996,119.09004609000112,54319.00058016 2024-05-04,10:54:08.000,125,11139614,-795,0,1714820047,12983.624803719991,119.10414434999984,54318.92372184 2024-05-04,10:54:09.000,125,11139671,-795,0,1714820048,12983.557440619996,119.12529173999792,54318.867824880006 2024-05-04,10:54:10.000,125,11139607,-795,0,1714820049,12983.604594789991,119.16758652000135,54318.93070896 2024-05-04,10:54:11.000,125,11139618,-795,0,1714820050,12983.671957890001,119.20988130000478,54319.15429680001 2024-05-04,10:54:12.000,125,11139608,-795,0,1714820051,12983.712375750001,119.25217608000094,54319.19621952001 2024-05-04,10:54:13.000,125,11139627,-795,0,1714820052,12983.651748960001,119.30856912000309,54319.182245280004 2024-05-04,10:54:14.000,125,11139628,-795,0,1714820053,12983.604594789991,119.3579130299986,54318.95167032 2024-05-04,10:54:15.000,125,11139559,-795,0,1714820054,12983.6113311,119.42840432999947,54319.035515760006 2024-05-04,10:54:16.000,125,11139634,-795,0,1714820055,12983.59112217,119.49184650000097,54318.99359304 2024-05-04,10:54:17.000,125,11139625,-795,0,1714820056,12983.671957890001,119.49889563000033,54319.09839984 2024-05-04,10:54:18.000,125,11139650,-795,0,1714820057,12983.577649549996,119.52709214999777,54318.97263168 2024-05-04,10:54:19.000,125,11139622,-795,0,1714820058,12983.618067409996,119.59758344999864,54319.11237408 2024-05-04,10:54:20.000,125,11139608,-795,0,1714820059,12983.712375750001,119.67512387999886,54319.14730968 2024-05-04,10:54:21.000,125,11139624,-795,0,1714820060,12983.665221579991,119.68922214000486,54319.11237408 2024-05-04,10:54:22.000,125,11139567,-795,0,1714820061,12983.651748960001,119.72446779000165,54319.02852864001 2024-05-04,10:54:23.000,125,11139612,-795,0,1714820062,12983.59112217,119.73856605000037,54318.85385064 2024-05-04,10:54:24.000,125,11139569,-795,0,1714820063,12983.658485269996,119.7808608300038,54318.93769608001 2024-05-04,10:54:25.000,125,11139594,-795,0,1714820064,12983.732584680001,119.8161064800006,54319.09839984 2024-05-04,10:54:26.000,125,11139663,-795,0,1714820065,12983.665221579991,119.83725386999868,54319.063464240004 2024-05-04,10:54:27.000,125,11139579,-795,0,1714820066,12983.692166820001,119.90774516999954,54319.133335440005 2024-05-04,10:54:28.000,125,11139666,-795,0,1714820067,12983.678694199996,119.95003995000297,54319.035515760006 2024-05-04,10:54:29.000,125,11139660,-795,0,1714820068,12983.665221579991,119.97823647000041,54319.04949 2024-05-04,10:54:30.000,125,11139526,-795,0,1714820069,12983.746057299992,119.99233472999913,54319.10538696001 2024-05-04,10:54:31.000,125,11139614,-795,0,1714820070,12983.705639439992,120.0275803800032,54319.035515760006 2024-05-04,10:54:32.000,125,11139595,-795,0,1714820071,12983.685430509991,120.06987515999936,54318.95167032 2024-05-04,10:54:33.000,125,11139612,-795,0,1714820072,12983.739320989996,120.08397341999807,54318.965644560005 2024-05-04,10:54:34.000,125,11139623,-795,0,1714820073,12983.752793610001,120.09807168000407,54318.98660592001 2024-05-04,10:54:35.000,125,11139627,-795,0,1714820074,12983.820156709997,120.1262682000015,54319.1193612 2024-05-04,10:54:36.000,125,11139629,-795,0,1714820075,12983.847101949992,120.1262682000015,54319.14032256 2024-05-04,10:54:37.000,125,11139631,-795,0,1714820076,12983.867310879992,120.1615138499983,54319.16827104 2024-05-04,10:54:38.000,125,11139553,-795,0,1714820077,12983.820156709997,120.1756121100043,54319.00058016 2024-05-04,10:54:39.000,125,11139564,-795,0,1714820078,12983.887519809992,120.16856297999766,54319.04949 2024-05-04,10:54:40.000,125,11139627,-795,0,1714820079,12983.887519809992,120.21790689000045,54319.1193612 2024-05-04,10:54:41.000,125,11139613,-795,0,1714820080,12983.914465050002,120.25315254000452,54319.16827104 2024-05-04,10:54:42.000,125,11139631,-795,0,1714820081,12983.874047190002,120.23905427999853,54319.02852864001 2024-05-04,10:54:43.000,125,11139642,-795,0,1714820082,12983.941410289997,120.23905427999853,54319.14730968 2024-05-04,10:54:44.000,125,11139633,-795,0,1714820083,12983.968355529993,120.25315254000452,54319.1193612 2024-05-04,10:54:45.000,125,11139654,-795,0,1714820084,12983.995300770002,120.24610340999789,54319.28006496 2024-05-04,10:54:46.000,125,11139610,-795,0,1714820085,12984.002037079998,120.22495601999981,54319.23814224 2024-05-04,10:54:47.000,125,11139619,-795,0,1714820086,12984.015509700002,120.26725080000324,54319.203206640006 2024-05-04,10:54:48.000,125,11139614,-795,0,1714820087,12983.894256120002,120.24610340999789,54318.916734720005 2024-05-04,10:54:49.000,125,11139691,-795,0,1714820088,12984.002037079998,120.24610340999789,54319.133335440005 2024-05-04,10:54:50.000,125,11139608,-795,0,1714820089,12984.008773389993,120.25315254000452,54319.26609072 2024-05-04,10:54:51.000,125,11139650,-795,0,1714820090,12984.076136489988,120.25315254000452,54319.349936160004 2024-05-04,10:54:52.000,125,11139601,-795,0,1714820091,12984.082872799998,120.22495601999981,54319.32198768001 2024-05-04,10:54:53.000,125,11139612,-795,0,1714820092,12984.123290659998,120.23200514999917,54319.28006496 2024-05-04,10:54:54.000,125,11139559,-795,0,1714820093,12984.163708519998,120.24610340999789,54319.36391040001 2024-05-04,10:54:55.000,125,11139684,-795,0,1714820094,12984.177181139989,120.20380863000173,54319.349936160004 2024-05-04,10:54:56.000,125,11139599,-795,0,1714820095,12984.156972209988,120.18971037000301,54319.398846000004 2024-05-04,10:54:57.000,125,11139633,-795,0,1714820096,12984.130026969993,120.14741558999958,54319.14032256 2024-05-04,10:54:58.000,125,11139635,-795,0,1714820097,12984.143499589998,120.18266124000365,54319.23814224 2024-05-04,10:54:59.000,125,11139647,-795,0,1714820098,12984.170444829993,120.1262682000015,54319.3289748 2024-05-04,10:55:00.000,125,11139599,-795,0,1714820099,12984.163708519998,120.16856297999766,54319.29403920001 2024-05-04,10:55:01.000,125,11139682,-795,0,1714820100,12984.258016859989,120.10512081000343,54319.44775584 2024-05-04,10:55:02.000,125,11139562,-795,0,1714820101,12984.217598999989,120.11216994000279,54319.370897520006 2024-05-04,10:55:03.000,125,11139635,-795,0,1714820102,12984.278225789989,120.09807168000407,54319.37788464 2024-05-04,10:55:04.000,125,11139644,-795,0,1714820103,12984.305171029999,120.06987515999936,54319.22416800001 2024-05-04,10:55:05.000,125,11139635,-795,0,1714820104,12984.31864364999,120.07692428999871,54319.27307784001 2024-05-04,10:55:06.000,125,11139603,-795,0,1714820105,12984.291698409994,120.03462951000256,54319.24512936001 2024-05-04,10:55:07.000,125,11139616,-795,0,1714820106,12984.386006749999,119.99938385999849,54319.47570432 2024-05-04,10:55:08.000,125,11139604,-795,0,1714820107,12984.412951989994,120.01348212000448,54319.44076872001 2024-05-04,10:55:09.000,125,11139639,-795,0,1714820108,12984.33885257999,119.97823647000041,54319.39185888001 2024-05-04,10:55:10.000,125,11139593,-795,0,1714820109,12984.41968829999,119.9288925600049,54319.48967856001 2024-05-04,10:55:11.000,125,11139633,-795,0,1714820110,12984.433160919994,119.90774516999954,54319.468717200005 2024-05-04,10:55:12.000,125,11139602,-795,0,1714820111,12984.433160919994,119.95708908000233,54319.48269144 2024-05-04,10:55:13.000,125,11139637,-795,0,1714820112,12984.325379959999,119.8795486500021,54319.30801344 2024-05-04,10:55:14.000,125,11139616,-795,0,1714820113,12984.332116269994,119.88659778000147,54319.26609072 2024-05-04,10:55:15.000,125,11139605,-795,0,1714820114,12984.40621568,119.85840126000403,54319.53160128001 2024-05-04,10:55:16.000,125,11139603,-795,0,1714820115,12984.41968829999,119.84430299999804,54319.48967856001 2024-05-04,10:55:17.000,125,11139644,-795,0,1714820116,12984.40621568,119.84430299999804,54319.566536880004 2024-05-04,10:55:18.000,125,11139566,-795,0,1714820117,12984.31864364999,119.85135213000467,54319.3289748 2024-05-04,10:55:19.000,125,11139532,-795,0,1714820118,12984.332116269994,119.80905735000124,54319.4337816 2024-05-04,10:55:20.000,125,11139603,-795,0,1714820119,12984.31864364999,119.79495909000252,54319.44775584 2024-05-04,10:55:21.000,125,11139610,-795,0,1714820120,12984.298434719989,119.79495909000252,54319.5036528 2024-05-04,10:55:22.000,125,11139599,-795,0,1714820121,12984.217598999989,119.78790996000316,54319.32198768001 2024-05-04,10:55:23.000,125,11139557,-795,0,1714820122,12984.231071619994,119.7808608300038,54319.4337816 2024-05-04,10:55:24.000,125,11139613,-795,0,1714820123,12984.311907339994,119.78790996000316,54319.517627040004 2024-05-04,10:55:25.000,125,11139642,-795,0,1714820124,12984.258016859989,119.79495909000252,54319.54557552 2024-05-04,10:55:26.000,125,11139591,-795,0,1714820125,12984.210862689994,119.79495909000252,54319.47570432 2024-05-04,10:55:27.000,125,11139609,-795,0,1714820126,12984.156972209988,119.77381170000444,54319.468717200005 2024-05-04,10:55:28.000,125,11139619,-795,0,1714820127,12984.103081729998,119.77381170000444,54319.33596192 2024-05-04,10:55:29.000,125,11139574,-795,0,1714820128,12984.069400179993,119.77381170000444,54319.24512936001 2024-05-04,10:55:30.000,125,11139621,-795,0,1714820129,12984.076136489988,119.73856605000037,54319.37788464 2024-05-04,10:55:31.000,125,11139615,-795,0,1714820130,12984.089609109993,119.68217300999822,54319.4337816 2024-05-04,10:55:32.000,125,11139595,-795,0,1714820131,12984.116554349988,119.63282910000271,54319.32198768001 2024-05-04,10:55:33.000,125,11139589,-795,0,1714820132,12984.156972209988,119.5693869300012,54319.28006496 2024-05-04,10:55:34.000,125,11139565,-795,0,1714820133,12984.217598999989,119.64692736000143,54319.349936160004 2024-05-04,10:55:35.000,125,11139616,-795,0,1714820134,12984.204126379998,119.71036953000294,54319.37788464 2024-05-04,10:55:36.000,125,11139642,-795,0,1714820135,12984.177181139989,119.69627127000422,54319.39185888001 2024-05-04,10:55:37.000,125,11139627,-795,0,1714820136,12984.130026969993,119.70332040000358,54319.38487176 2024-05-04,10:55:38.000,125,11139654,-795,0,1714820137,12984.062663869998,119.71036953000294,54319.31500056 2024-05-04,10:55:39.000,125,11139668,-795,0,1714820138,12983.988564459993,119.6680747499995,54319.27307784001 2024-05-04,10:55:40.000,125,11139602,-795,0,1714820139,12984.089609109993,119.66102562000015,54319.468717200005 2024-05-04,10:55:41.000,125,11139624,-795,0,1714820140,12984.109818039993,119.6680747499995,54319.54557552 2024-05-04,10:55:42.000,125,11139563,-795,0,1714820141,12984.096345419988,119.64692736000143,54319.55256264 2024-05-04,10:55:43.000,125,11139593,-795,0,1714820142,12984.042454939998,119.64692736000143,54319.44076872001 2024-05-04,10:55:44.000,125,11139623,-795,0,1714820143,12984.002037079998,119.62577997000335,54319.36391040001 2024-05-04,10:55:45.000,125,11139640,-795,0,1714820144,12984.069400179993,119.59758344999864,54319.44076872001 2024-05-04,10:55:46.000,125,11139594,-795,0,1714820145,12984.143499589998,119.62577997000335,54319.573524 2024-05-04,10:55:47.000,125,11139607,-795,0,1714820146,12984.170444829993,119.5693869300012,54319.60845960001 2024-05-04,10:55:48.000,125,11139596,-795,0,1714820147,12984.143499589998,119.61873084000399,54319.587498240006 2024-05-04,10:55:49.000,125,11139641,-795,0,1714820148,12984.069400179993,119.54823954000312,54319.48967856001 2024-05-04,10:55:50.000,125,11139575,-795,0,1714820149,12984.103081729998,119.54823954000312,54319.45474296 2024-05-04,10:55:51.000,125,11139545,-795,0,1714820150,12984.082872799998,119.51299388999905,54319.587498240006 2024-05-04,10:55:52.000,125,11139561,-795,0,1714820151,12984.049191249993,119.52004301999841,54319.33596192 2024-05-04,10:55:53.000,125,11139653,-795,0,1714820152,12984.143499589998,119.5059447599997,54319.55954976001 2024-05-04,10:55:54.000,125,11139635,-795,0,1714820153,12984.143499589998,119.52709214999777,54319.58051112001 2024-05-04,10:55:55.000,125,11139655,-795,0,1714820154,12984.143499589998,119.51299388999905,54319.573524 2024-05-04,10:55:56.000,125,11139641,-795,0,1714820155,12984.150235899993,119.52004301999841,54319.45474296 2024-05-04,10:55:57.000,125,11139604,-795,0,1714820156,12984.251280549994,119.51299388999905,54319.7132664 2024-05-04,10:55:58.000,125,11139625,-795,0,1714820157,12984.123290659998,119.48479737000162,54319.28006496 2024-05-04,10:55:59.000,125,11139623,-795,0,1714820158,12984.130026969993,119.47774824000226,54319.419807360006 2024-05-04,10:56:00.000,125,11139583,-795,0,1714820159,12984.170444829993,119.52004301999841,54319.55256264 2024-05-04,10:56:01.000,125,11139629,-795,0,1714820160,12984.278225789989,119.46364998000354,54319.65736944001 2024-05-04,10:56:02.000,125,11139638,-795,0,1714820161,12984.251280549994,119.49184650000097,54319.66435656 2024-05-04,10:56:03.000,125,11139594,-795,0,1714820162,12984.291698409994,119.52004301999841,54319.59448536 2024-05-04,10:56:04.000,125,11139647,-795,0,1714820163,12984.258016859989,119.51299388999905,54319.587498240006 2024-05-04,10:56:05.000,125,11139595,-795,0,1714820164,12984.332116269994,119.48479737000162,54319.74820200001 2024-05-04,10:56:06.000,125,11139617,-795,0,1714820165,12984.35906150999,119.49889563000033,54319.685317920004 2024-05-04,10:56:07.000,125,11139579,-795,0,1714820166,12984.392743059994,119.54119041000376,54319.62243384 2024-05-04,10:56:08.000,125,11139615,-795,0,1714820167,12984.258016859989,119.55528867000248,54319.5036528 2024-05-04,10:56:09.000,125,11139634,-795,0,1714820168,12984.291698409994,119.55528867000248,54319.468717200005 2024-05-04,10:56:10.000,125,11139648,-795,0,1714820169,12984.365797819999,119.56233780000184,54319.67134368 2024-05-04,10:56:11.000,125,11139623,-795,0,1714820170,12984.392743059994,119.54119041000376,54319.69230504 2024-05-04,10:56:12.000,125,11139619,-795,0,1714820171,12984.352325199994,119.55528867000248,54319.65736944001 2024-05-04,10:56:13.000,125,11139670,-795,0,1714820172,12984.372534129994,119.61168171000463,54319.49666568 2024-05-04,10:56:14.000,125,11139620,-795,0,1714820173,12984.345588889999,119.59053431999928,54319.49666568 2024-05-04,10:56:15.000,125,11139596,-795,0,1714820174,12984.39947936999,119.604632579998,54319.7132664 2024-05-04,10:56:16.000,125,11139602,-795,0,1714820175,12984.44663354,119.64692736000143,54319.72025352 2024-05-04,10:56:17.000,125,11139578,-795,0,1714820176,12984.48031508999,119.64692736000143,54319.72025352 2024-05-04,10:56:18.000,125,11139648,-795,0,1714820177,12984.31864364999,119.66102562000015,54319.62942096001 2024-05-04,10:56:19.000,125,11139611,-795,0,1714820178,12984.365797819999,119.69627127000422,54319.706279280006 2024-05-04,10:56:20.000,125,11139608,-795,0,1714820179,12984.46684247,119.7174186600023,54319.8180732 2024-05-04,10:56:21.000,125,11139622,-795,0,1714820180,12984.453369849994,119.70332040000358,54319.804098960005 2024-05-04,10:56:22.000,125,11139583,-795,0,1714820181,12984.41968829999,119.75266430999909,54319.76916336 2024-05-04,10:56:23.000,125,11139627,-795,0,1714820182,12984.365797819999,119.7808608300038,54319.55256264 2024-05-04,10:56:24.000,125,11139612,-795,0,1714820183,12984.332116269994,119.80200822000188,54319.573524 2024-05-04,10:56:25.000,125,11139634,-795,0,1714820184,12984.372534129994,119.8161064800006,54319.59448536 2024-05-04,10:56:26.000,125,11139654,-795,0,1714820185,12984.33885257999,119.88659778000147,54319.65736944001 2024-05-04,10:56:27.000,125,11139652,-795,0,1714820186,12984.392743059994,119.88659778000147,54319.7132664 2024-05-04,10:56:28.000,125,11139581,-795,0,1714820187,12984.33885257999,119.9288925600049,54319.65736944001 2024-05-04,10:56:29.000,125,11139635,-795,0,1714820188,12984.31864364999,119.93594169000426,54319.53160128001 2024-05-04,10:56:30.000,125,11139626,-795,0,1714820189,12984.264753169999,119.97118734000105,54319.419807360006 2024-05-04,10:56:31.000,125,11139550,-795,0,1714820190,12984.258016859989,119.90774516999954,54319.398846000004 2024-05-04,10:56:32.000,125,11139591,-795,0,1714820191,12984.278225789989,119.97823647000041,54319.55256264 2024-05-04,10:56:33.000,125,11139595,-795,0,1714820192,12984.365797819999,120.06282603,54319.61544672 2024-05-04,10:56:34.000,125,11139634,-795,0,1714820193,12984.271489479994,120.09807168000407,54319.49666568 2024-05-04,10:56:35.000,125,11139631,-795,0,1714820194,12984.271489479994,120.14741558999958,54319.538588400006 2024-05-04,10:56:36.000,125,11139655,-795,0,1714820195,12984.372534129994,120.16856297999766,54319.706279280006 2024-05-04,10:56:37.000,125,11139640,-795,0,1714820196,12984.365797819999,120.25315254000452,54319.7132664 2024-05-04,10:56:38.000,125,11139553,-795,0,1714820197,12984.284962099999,120.25315254000452,54319.59448536 2024-05-04,10:56:39.000,125,11139591,-795,0,1714820198,12984.31864364999,120.30249645000004,54319.65038232 2024-05-04,10:56:40.000,125,11139596,-795,0,1714820199,12984.31864364999,120.32364383999811,54319.6433952 2024-05-04,10:56:41.000,125,11139627,-795,0,1714820200,12984.412951989994,120.35184036000283,54319.62942096001 2024-05-04,10:56:42.000,125,11139612,-795,0,1714820201,12984.284962099999,120.3729877500009,54319.55256264 2024-05-04,10:56:43.000,125,11139638,-795,0,1714820202,12984.31864364999,120.45757731000049,54319.566536880004 2024-05-04,10:56:44.000,125,11139644,-795,0,1714820203,12984.332116269994,120.4082333999977,54319.566536880004 2024-05-04,10:56:45.000,125,11139633,-795,0,1714820204,12984.40621568,120.47872469999857,54319.77615048001 2024-05-04,10:56:46.000,125,11139598,-795,0,1714820205,12984.46010615999,120.49282296000456,54319.734227760004 2024-05-04,10:56:47.000,125,11139625,-795,0,1714820206,12984.41968829999,120.54216687000007,54319.72724064001 2024-05-04,10:56:48.000,125,11139627,-795,0,1714820207,12984.352325199994,120.56331425999815,54319.587498240006 2024-05-04,10:56:49.000,125,11139619,-795,0,1714820208,12984.372534129994,120.63380555999902,54319.62243384 2024-05-04,10:56:50.000,125,11139629,-795,0,1714820209,12984.412951989994,120.63380555999902,54319.81108608 2024-05-04,10:56:51.000,125,11139607,-795,0,1714820210,12984.46010615999,120.63380555999902,54319.83903456 2024-05-04,10:56:52.000,125,11139629,-795,0,1714820211,12984.42642461,120.66200208000373,54319.804098960005 2024-05-04,10:56:53.000,125,11139615,-795,0,1714820212,12984.392743059994,120.72544424999796,54319.67134368 2024-05-04,10:56:54.000,125,11139586,-795,0,1714820213,12984.50052401999,120.77478816000075,54319.873970160006 2024-05-04,10:56:55.000,125,11139643,-795,0,1714820214,12984.54767819,120.81003381000482,54319.9578156 2024-05-04,10:56:56.000,125,11139649,-795,0,1714820215,12984.513996639995,120.8311812000029,54319.83204744 2024-05-04,10:56:57.000,125,11139568,-795,0,1714820216,12984.56115080999,120.88052510999842,54319.90890576 2024-05-04,10:56:58.000,125,11139582,-795,0,1714820217,12984.554414499995,120.89462337000441,54319.901918640004 2024-05-04,10:56:59.000,125,11139594,-795,0,1714820218,12984.493787709995,120.89462337000441,54319.59448536 2024-05-04,10:57:00.000,125,11139634,-795,0,1714820219,12984.54767819,120.99331119000271,54319.96480272001 2024-05-04,10:57:01.000,125,11139642,-795,0,1714820220,12984.64872284,121.00740945000143,54320.08358376001 2024-05-04,10:57:02.000,125,11139624,-795,0,1714820221,12984.615041289995,121.06380249000358,54320.069609520004 2024-05-04,10:57:03.000,125,11139649,-795,0,1714820222,12984.54767819,121.1131463999991,54319.85999592 2024-05-04,10:57:04.000,125,11139640,-795,0,1714820223,12984.60156866999,121.12724465999781,54319.8180732 2024-05-04,10:57:05.000,125,11139615,-795,0,1714820224,12984.64872284,121.15544118000253,54319.99275120001 2024-05-04,10:57:06.000,125,11139636,-795,0,1714820225,12984.64198652999,121.23298161000275,54320.020699680004 2024-05-04,10:57:07.000,125,11139635,-795,0,1714820226,12984.6891407,121.24003074000211,54320.03467392001 2024-05-04,10:57:08.000,125,11139631,-795,0,1714820227,12984.675668079995,121.23298161000275,54319.99275120001 2024-05-04,10:57:09.000,125,11139626,-795,0,1714820228,12984.64198652999,121.25412900000083,54319.81108608 2024-05-04,10:57:10.000,125,11139610,-795,0,1714820229,12984.74303117999,121.29642378000426,54319.971789840005 2024-05-04,10:57:11.000,125,11139608,-795,0,1714820230,12984.74976749,121.31052204000298,54319.98576408 2024-05-04,10:57:12.000,125,11139653,-795,0,1714820231,12984.76324010999,121.33871856000042,54320.04864816 2024-05-04,10:57:13.000,125,11139632,-795,0,1714820232,12984.72282224999,121.39511160000256,54319.901918640004 2024-05-04,10:57:14.000,125,11139652,-795,0,1714820233,12984.66219545999,121.43740637999872,54319.88095728 2024-05-04,10:57:15.000,125,11139574,-795,0,1714820234,12984.79018535,121.45855377000407,54320.10454512 2024-05-04,10:57:16.000,125,11139639,-795,0,1714820235,12984.850812140001,121.48675029000151,54320.11851936 2024-05-04,10:57:17.000,125,11139632,-795,0,1714820236,12984.850812140001,121.5219959399983,54320.11851936 2024-05-04,10:57:18.000,125,11139644,-795,0,1714820237,12984.783449039991,121.5219959399983,54319.8879444 2024-05-04,10:57:19.000,125,11139590,-795,0,1714820238,12984.837339519996,121.50789767999959,54319.97877696 2024-05-04,10:57:20.000,125,11139607,-795,0,1714820239,12984.871021070001,121.54314333000366,54320.139480720005 2024-05-04,10:57:21.000,125,11139604,-795,0,1714820240,12984.81039428,121.59248723999917,54320.07659664 2024-05-04,10:57:22.000,125,11139625,-795,0,1714820241,12984.72282224999,121.55019246000302,54319.99275120001 2024-05-04,10:57:23.000,125,11139620,-795,0,1714820242,12984.76324010999,121.55019246000302,54320.06262240001 2024-05-04,10:57:24.000,125,11139625,-795,0,1714820243,12984.945120479992,121.60658549999789,54320.19537768 2024-05-04,10:57:25.000,125,11139607,-795,0,1714820244,12984.924911549992,121.59248723999917,54320.22332616 2024-05-04,10:57:26.000,125,11139568,-795,0,1714820245,12984.918175239996,121.61363463000453,54320.16044208001 2024-05-04,10:57:27.000,125,11139623,-795,0,1714820246,12984.945120479992,121.66297854000004,54320.15345496 2024-05-04,10:57:28.000,125,11139595,-795,0,1714820247,12984.911438930001,121.58543810999981,54320.08358376001 2024-05-04,10:57:29.000,125,11139645,-795,0,1714820248,12984.904702619991,121.6347820200026,54320.0276868 2024-05-04,10:57:30.000,125,11139568,-795,0,1714820249,12984.992274650001,121.6700276699994,54320.22332616 2024-05-04,10:57:31.000,125,11139599,-795,0,1714820250,12985.039428819997,121.6347820200026,54320.237300400004 2024-05-04,10:57:32.000,125,11139661,-795,0,1714820251,12985.039428819997,121.6347820200026,54320.23031328001 2024-05-04,10:57:33.000,125,11139629,-795,0,1714820252,12985.052901440002,121.66297854000004,54320.10454512 2024-05-04,10:57:34.000,125,11139571,-795,0,1714820253,12985.100055609997,121.69822419000411,54320.258261760006 2024-05-04,10:57:35.000,125,11139629,-795,0,1714820254,12985.093319300002,121.67707679999876,54320.24428752 2024-05-04,10:57:36.000,125,11139619,-795,0,1714820255,12985.147209779992,121.67707679999876,54320.38402992 2024-05-04,10:57:37.000,125,11139630,-795,0,1714820256,12985.174155020002,121.68412592999812,54320.39101704 2024-05-04,10:57:38.000,125,11139641,-795,0,1714820257,12985.160682399997,121.69822419000411,54320.32114584 2024-05-04,10:57:39.000,125,11139595,-795,0,1714820258,12985.160682399997,121.71937158000219,54320.3421072 2024-05-04,10:57:40.000,125,11139621,-795,0,1714820259,12985.201100259997,121.69117506000475,54320.25127464001 2024-05-04,10:57:41.000,125,11139657,-795,0,1714820260,12985.356035389988,121.68412592999812,54320.48883672 2024-05-04,10:57:42.000,125,11139594,-795,0,1714820261,12985.241518119998,121.70527332000347,54320.19537768 2024-05-04,10:57:43.000,125,11139624,-795,0,1714820262,12985.295408599988,121.72642071000155,54320.44691400001 2024-05-04,10:57:44.000,125,11139635,-795,0,1714820263,12985.315617529988,121.68412592999812,54320.46088824 2024-05-04,10:57:45.000,125,11139623,-795,0,1714820264,12985.268463359993,121.68412592999812,54320.30018448001 2024-05-04,10:57:46.000,125,11139579,-795,0,1714820265,12985.201100259997,121.69822419000411,54320.258261760006 2024-05-04,10:57:47.000,125,11139624,-795,0,1714820266,12985.356035389988,121.71232245000283,54320.39800416001 2024-05-04,10:57:48.000,125,11139626,-795,0,1714820267,12985.396453249989,121.6700276699994,54320.404991280004 2024-05-04,10:57:49.000,125,11139607,-795,0,1714820268,12985.443607419998,121.68412592999812,54320.4119784 2024-05-04,10:57:50.000,125,11139615,-795,0,1714820269,12985.470552659994,121.66297854000004,54320.43992688 2024-05-04,10:57:51.000,125,11139569,-795,0,1714820270,12985.416662179989,121.65592941000068,54320.32813296001 2024-05-04,10:57:52.000,125,11139559,-795,0,1714820271,12985.376244319988,121.64183115000196,54320.33512008 2024-05-04,10:57:53.000,125,11139607,-795,0,1714820272,12985.396453249989,121.6347820200026,54320.30018448001 2024-05-04,10:57:54.000,125,11139638,-795,0,1714820273,12985.470552659994,121.6700276699994,54320.4119784 2024-05-04,10:57:55.000,125,11139625,-755,0,1714820274,12985.57833361999,121.62773289000324,54320.58665640001 2024-05-04,10:57:56.000,125,11139632,-795,0,1714820275,12985.517706829989,121.60658549999789,54320.4818496 2024-05-04,10:57:57.000,125,11139603,-795,0,1714820276,12985.544652069999,121.58543810999981,54320.55870792 2024-05-04,10:57:58.000,125,11139585,-795,0,1714820277,12985.551388379994,121.59248723999917,54320.5517208 2024-05-04,10:57:59.000,125,11139627,-795,0,1714820278,12985.484025279999,121.59248723999917,54320.31415872 2024-05-04,10:58:00.000,125,11139592,-795,0,1714820279,12985.409925869993,121.57838898000045,54320.356081440004 2024-05-04,10:58:01.000,125,11139608,-795,0,1714820280,12985.477288969989,121.57838898000045,54320.28621024 2024-05-04,10:58:02.000,125,11139589,-795,0,1714820281,12985.544652069999,121.55724159000238,54320.45390112 2024-05-04,10:58:03.000,125,11139620,-795,0,1714820282,12985.423398489998,121.51494680999895,54320.258261760006 2024-05-04,10:58:04.000,125,11139599,-795,0,1714820283,12985.531179449994,121.50084855000023,54320.50979808 2024-05-04,10:58:05.000,125,11139584,-795,0,1714820284,12985.470552659994,121.5219959399983,54320.3421072 2024-05-04,10:58:06.000,125,11139587,-795,0,1714820285,12985.564860999999,121.47970116000215,54320.572682160004 2024-05-04,10:58:07.000,125,11139631,-795,0,1714820286,12985.544652069999,121.50084855000023,54320.61460488001 2024-05-04,10:58:08.000,125,11139604,-795,0,1714820287,12985.504234209999,121.47265203000279,54320.43992688 2024-05-04,10:58:09.000,125,11139614,-795,0,1714820288,12985.490761589994,121.45150464000471,54320.44691400001 2024-05-04,10:58:10.000,125,11139616,-795,0,1714820289,12985.564860999999,121.43035724999936,54320.58665640001 2024-05-04,10:58:11.000,125,11139636,-795,0,1714820290,12985.61875147999,121.40920986000128,54320.642553360005 2024-05-04,10:58:12.000,125,11139635,-795,0,1714820291,12985.612015169994,121.39511160000256,54320.62857912 2024-05-04,10:58:13.000,125,11139649,-795,0,1714820292,12985.571597309994,121.36691507999785,54320.50281096 2024-05-04,10:58:14.000,125,11139567,-795,0,1714820293,12985.612015169994,121.33166943000106,54320.621592 2024-05-04,10:58:15.000,125,11139590,-795,0,1714820294,12985.59854254999,121.30347291000362,54320.67050184 2024-05-04,10:58:16.000,125,11139579,-795,0,1714820295,12985.585069929999,121.29642378000426,54320.50979808 2024-05-04,10:58:17.000,125,11139602,-795,0,1714820296,12985.63896040999,121.2893746500049,54320.64954048 2024-05-04,10:58:18.000,125,11139574,-795,0,1714820297,12985.591806239994,121.25412900000083,54320.56569504001 2024-05-04,10:58:19.000,125,11139636,-795,0,1714820298,12985.585069929999,121.26117813000019,54320.572682160004 2024-05-04,10:58:20.000,125,11139616,-795,0,1714820299,12985.65916933999,121.21888335000403,54320.70543744001 2024-05-04,10:58:21.000,125,11139620,-795,0,1714820300,12985.69958719999,121.20478508999804,54320.68447608001 2024-05-04,10:58:22.000,125,11139595,-795,0,1714820301,12985.672641959995,121.1765885700006,54320.7263988 2024-05-04,10:58:23.000,125,11139624,-795,0,1714820302,12985.55812468999,121.14839205000317,54320.544733680006 2024-05-04,10:58:24.000,125,11139570,-795,0,1714820303,12985.61875147999,121.12019552999845,54320.55870792 2024-05-04,10:58:25.000,125,11139602,-795,0,1714820304,12985.62548779,121.1131463999991,54320.67050184 2024-05-04,10:58:26.000,125,11139625,-795,0,1714820305,12985.585069929999,121.06380249000358,54320.593643520006 2024-05-04,10:58:27.000,125,11139592,-795,0,1714820306,12985.63896040999,121.08494988000166,54320.78229576001 2024-05-04,10:58:28.000,125,11139593,-795,0,1714820307,12985.605278859999,121.0779007500023,54320.73338592001 2024-05-04,10:58:29.000,125,11139629,-795,0,1714820308,12985.564860999999,121.03560596999887,54320.6565276 2024-05-04,10:58:30.000,125,11139537,-795,0,1714820309,12985.632224099994,120.98626206000336,54320.71941168 2024-05-04,10:58:31.000,125,11139659,-795,0,1714820310,12985.605278859999,121.02150771000015,54320.7263988 2024-05-04,10:58:32.000,125,11139634,-795,0,1714820311,12985.61875147999,121.00740945000143,54320.71941168 2024-05-04,10:58:33.000,125,11139636,-795,0,1714820312,12985.564860999999,120.99331119000271,54320.60761776 2024-05-04,10:58:34.000,125,11139601,-795,0,1714820313,12985.55812468999,120.979212930004,54320.621592 2024-05-04,10:58:35.000,125,11139607,-795,0,1714820314,12985.61875147999,120.97216380000464,54320.810244240005 2024-05-04,10:58:36.000,125,11139610,-795,0,1714820315,12985.612015169994,120.99331119000271,54320.83120560001 2024-05-04,10:58:37.000,125,11139643,-795,0,1714820316,12985.585069929999,120.979212930004,54320.80325712001 2024-05-04,10:58:38.000,125,11139578,-795,0,1714820317,12985.517706829989,120.965114669998,54320.55870792 2024-05-04,10:58:39.000,125,11139614,-795,0,1714820318,12985.524443139999,120.95806553999864,54320.67050184 2024-05-04,10:58:40.000,125,11139629,-795,0,1714820319,12985.531179449994,120.93691815000057,54320.78229576001 2024-05-04,10:58:41.000,125,11139637,-795,0,1714820320,12985.531179449994,120.93691815000057,54320.78229576001 2024-05-04,10:58:42.000,125,11139628,-795,0,1714820321,12985.409925869993,120.90167250000377,54320.6565276 2024-05-04,10:58:43.000,125,11139649,-795,0,1714820322,12985.484025279999,120.91577076000249,54320.66351472001 2024-05-04,10:58:44.000,125,11139600,-795,0,1714820323,12985.564860999999,120.90872163000313,54320.908063920004 2024-05-04,10:58:45.000,125,11139630,-795,0,1714820324,12985.571597309994,120.93691815000057,54320.89408968 2024-05-04,10:58:46.000,125,11139594,-795,0,1714820325,12985.55812468999,120.93691815000057,54320.85216696001 2024-05-04,10:58:47.000,125,11139626,-795,0,1714820326,12985.531179449994,120.95101640999928,54320.76832152 2024-05-04,10:58:48.000,125,11139651,-795,0,1714820327,12985.470552659994,120.9298690200012,54320.67050184 2024-05-04,10:58:49.000,125,11139628,-795,0,1714820328,12985.423398489998,120.89462337000441,54320.66351472001 2024-05-04,10:58:50.000,125,11139626,-795,0,1714820329,12985.477288969989,120.89462337000441,54320.82421848 2024-05-04,10:58:51.000,125,11139600,-795,0,1714820330,12985.470552659994,120.92281989000185,54320.85216696001 2024-05-04,10:58:52.000,125,11139608,-795,0,1714820331,12985.436871109989,120.88757423999778,54320.83819272 2024-05-04,10:58:53.000,125,11139611,-795,0,1714820332,12985.470552659994,120.90872163000313,54320.69845032 2024-05-04,10:58:54.000,125,11139586,-795,0,1714820333,12985.470552659994,120.90167250000377,54320.810244240005 2024-05-04,10:58:55.000,125,11139630,-795,0,1714820334,12985.436871109989,120.90872163000313,54320.83819272 2024-05-04,10:58:56.000,125,11139628,-795,0,1714820335,12985.376244319988,120.91577076000249,54320.83120560001 2024-05-04,10:58:57.000,125,11139665,-795,0,1714820336,12985.409925869993,120.87347597999906,54320.85216696001 2024-05-04,10:58:58.000,125,11139577,-795,0,1714820337,12985.315617529988,120.85937772000034,54320.78928288 2024-05-04,10:58:59.000,125,11139652,-795,0,1714820338,12985.315617529988,120.87347597999906,54320.84517984 2024-05-04,10:59:00.000,125,11139614,-795,0,1714820339,12985.544652069999,120.84527946000162,54321.06178056 2024-05-04,10:59:01.000,125,11139633,-795,0,1714820340,12985.504234209999,120.8311812000029,54320.929025280006 2024-05-04,10:59:02.000,125,11139588,-795,0,1714820341,12985.403189559998,120.89462337000441,54320.82421848 2024-05-04,10:59:03.000,125,11139695,-795,0,1714820342,12985.389716939993,120.8664268499997,54320.810244240005 2024-05-04,10:59:04.000,125,11139656,-795,0,1714820343,12985.409925869993,120.8311812000029,54320.8661412 2024-05-04,10:59:05.000,125,11139615,-795,0,1714820344,12985.443607419998,120.85937772000034,54321.026844960004 2024-05-04,10:59:06.000,125,11139647,-795,0,1714820345,12985.450343729994,120.84527946000162,54320.94998664001 2024-05-04,10:59:07.000,125,11139619,-795,0,1714820346,12985.396453249989,120.83823033000226,54321.0058836 2024-05-04,10:59:08.000,125,11139645,-795,0,1714820347,12985.335826459988,120.81708294000418,54320.929025280006 2024-05-04,10:59:09.000,125,11139582,-795,0,1714820348,12985.295408599988,120.83823033000226,54320.74736016 2024-05-04,10:59:10.000,125,11139567,-795,0,1714820349,12985.362771699998,120.81708294000418,54320.908063920004 2024-05-04,10:59:11.000,125,11139626,-795,0,1714820350,12985.335826459988,120.78888641999947,54320.94998664001 2024-05-04,10:59:12.000,125,11139660,-795,0,1714820351,12985.322353839998,120.81708294000418,54320.908063920004 2024-05-04,10:59:13.000,125,11139651,-795,0,1714820352,12985.241518119998,120.84527946000162,54320.712424560006 2024-05-04,10:59:14.000,125,11139642,-795,0,1714820353,12985.275199670003,120.8311812000029,54320.78229576001 2024-05-04,10:59:15.000,125,11139620,-795,0,1714820354,12985.396453249989,120.79593554999883,54320.99889648001 2024-05-04,10:59:16.000,125,11139643,-795,0,1714820355,12985.362771699998,120.77478816000075,54320.96396088 2024-05-04,10:59:17.000,125,11139625,-795,0,1714820356,12985.389716939993,120.7677390300014,54320.92203816001 2024-05-04,10:59:18.000,125,11139608,-795,0,1714820357,12985.302144909998,120.7324933800046,54320.712424560006 2024-05-04,10:59:19.000,125,11139631,-795,0,1714820358,12985.329090149993,120.7677390300014,54320.76832152 2024-05-04,10:59:20.000,125,11139631,-795,0,1714820359,12985.382980629998,120.74659164000332,54320.83819272 2024-05-04,10:59:21.000,125,11139559,-795,0,1714820360,12985.356035389988,120.74659164000332,54320.880115440006 2024-05-04,10:59:22.000,125,11139635,-795,0,1714820361,12985.241518119998,120.7183951199986,54320.67748896 2024-05-04,10:59:23.000,125,11139605,-795,0,1714820362,12985.275199670003,120.7183951199986,54320.71941168 2024-05-04,10:59:24.000,125,11139607,-795,0,1714820363,12985.349299079993,120.73954251000396,54320.859154080004 2024-05-04,10:59:25.000,125,11139621,-795,0,1714820364,12985.362771699998,120.7677390300014,54320.8661412 2024-05-04,10:59:26.000,125,11139668,-795,0,1714820365,12985.416662179989,120.76068990000203,54320.810244240005 2024-05-04,10:59:27.000,125,11139638,-795,0,1714820366,12985.322353839998,120.85232859000098,54320.740373040004 2024-05-04,10:59:28.000,125,11139634,-795,0,1714820367,12985.335826459988,120.78888641999947,54320.61460488001 2024-05-04,10:59:29.000,125,11139613,-795,0,1714820368,12985.254990740003,120.83823033000226,54320.4818496 2024-05-04,10:59:30.000,125,11139589,-795,0,1714820369,12985.356035389988,120.90167250000377,54320.64954048 2024-05-04,10:59:31.000,125,11139637,-795,0,1714820370,12985.463816349999,120.92281989000185,54320.89408968 2024-05-04,10:59:32.000,125,11139612,-795,0,1714820371,12985.504234209999,120.9298690200012,54320.88710256 2024-05-04,10:59:33.000,125,11139628,-795,0,1714820372,12985.510970519994,120.99331119000271,54320.87312832001 2024-05-04,10:59:34.000,125,11139668,-795,0,1714820373,12985.504234209999,120.99331119000271,54320.62857912 2024-05-04,10:59:35.000,125,11139590,-795,0,1714820374,12985.490761589994,121.03560596999887,54320.69845032 2024-05-04,10:59:36.000,125,11139632,-795,0,1714820375,12985.484025279999,121.08494988000166,54320.83120560001 2024-05-04,10:59:37.000,125,11139642,-795,0,1714820376,12985.457080039989,121.09199901000102,54320.67748896 2024-05-04,10:59:38.000,125,11139641,-795,0,1714820377,12985.436871109989,121.10609726999974,54320.66351472001 2024-05-04,10:59:39.000,125,11139633,-795,0,1714820378,12985.524443139999,121.16953944000124,54320.74736016 2024-05-04,10:59:40.000,125,11139583,-795,0,1714820379,12985.551388379994,121.19068682999932,54320.810244240005 2024-05-04,10:59:41.000,125,11139623,-795,0,1714820380,12985.612015169994,121.24003074000211,54320.96396088 2024-05-04,10:59:42.000,125,11139626,-795,0,1714820381,12985.61875147999,121.21183422000468,54320.9360124 2024-05-04,10:59:43.000,125,11139616,-795,0,1714820382,12985.585069929999,121.26117813000019,54320.87312832001 2024-05-04,10:59:44.000,125,11139621,-795,0,1714820383,12985.524443139999,121.25412900000083,54320.76832152 2024-05-04,10:59:45.000,125,11139603,-795,0,1714820384,12985.59854254999,121.3246203000017,54320.77530864 2024-05-04,10:59:46.000,125,11139634,-795,0,1714820385,12985.504234209999,121.33871856000042,54320.7263988 2024-05-04,10:59:47.000,125,11139621,-795,0,1714820386,12985.63896040999,121.37396421000449,54320.929025280006 2024-05-04,10:59:48.000,125,11139603,-795,0,1714820387,12985.61875147999,121.36691507999785,54320.859154080004 2024-05-04,10:59:49.000,125,11139601,-795,0,1714820388,12985.591806239994,121.3880624700032,54320.67748896 2024-05-04,10:59:50.000,125,11139528,-795,0,1714820389,12985.59854254999,121.37396421000449,54320.761334400006 2024-05-04,10:59:51.000,125,11139643,-795,0,1714820390,12985.585069929999,121.39511160000256,54320.810244240005 2024-05-04,10:59:52.000,125,11139651,-795,0,1714820391,12985.585069929999,121.40920986000128,54320.81723136 2024-05-04,10:59:53.000,125,11139572,-795,0,1714820392,12985.497497899989,121.45150464000471,54320.60761776 2024-05-04,10:59:54.000,125,11139618,-795,0,1714820393,12985.450343729994,121.46560290000343,54320.70543744001 2024-05-04,10:59:55.000,125,11139608,-795,0,1714820394,12985.55812468999,121.5219959399983,54320.908063920004 2024-05-04,10:59:56.000,125,11139587,-795,0,1714820395,12985.571597309994,121.51494680999895,54320.88710256 2024-05-04,10:59:57.000,125,11139587,-795,0,1714820396,12985.504234209999,121.52904506999766,54320.94299952 2024-05-04,10:59:58.000,125,11139578,-795,0,1714820397,12985.524443139999,121.5360942000043,54320.81723136 2024-05-04,10:59:59.000,125,11139560,-795,0,1714820398,12985.517706829989,121.54314333000366,54320.78229576001 2024-05-04,11:00:00.000,125,11139604,-795,0,1714820399,12985.497497899989,121.61363463000453,54320.83120560001 2024-05-04,11:00:01.000,125,11139653,-795,0,1714820400,12985.463816349999,121.62773289000324,54320.77530864 2024-05-04,11:00:02.000,125,11139605,-795,0,1714820401,12985.497497899989,121.6700276699994,54320.80325712001 2024-05-04,11:00:03.000,125,11139606,-795,0,1714820402,12985.382980629998,121.68412592999812,54320.642553360005 2024-05-04,11:00:04.000,125,11139631,-795,0,1714820403,12985.409925869993,121.69822419000411,54320.77530864 2024-05-04,11:00:05.000,125,11139614,-795,0,1714820404,12985.504234209999,121.74051897000027,54320.91505104 2024-05-04,11:00:06.000,125,11139627,-795,0,1714820405,12985.477288969989,121.7687154899977,54321.0058836 2024-05-04,11:00:07.000,125,11139587,-795,0,1714820406,12985.463816349999,121.76166635999834,54320.94998664001 2024-05-04,11:00:08.000,125,11139639,-795,0,1714820407,12985.356035389988,121.8180594000005,54320.810244240005 2024-05-04,11:00:09.000,125,11139610,-795,0,1714820408,12985.329090149993,121.81101027000113,54320.7263988 2024-05-04,11:00:10.000,125,11139621,-795,0,1714820409,12985.362771699998,121.85330505000456,54320.94299952 2024-05-04,11:00:11.000,125,11139574,-795,0,1714820410,12985.430134799994,121.84625591999793,54321.01287072 2024-05-04,11:00:12.000,125,11139614,-795,0,1714820411,12985.362771699998,121.88855070000136,54320.94998664001 2024-05-04,11:00:13.000,125,11139623,-795,0,1714820412,12985.362771699998,121.88855070000136,54320.78928288 2024-05-04,11:00:14.000,125,11139572,-795,0,1714820413,12985.389716939993,121.93789461000415,54320.977935120005 2024-05-04,11:00:15.000,125,11139630,-795,0,1714820414,12985.362771699998,121.93084548000479,54320.9360124 2024-05-04,11:00:16.000,125,11139597,-795,0,1714820415,12985.302144909998,121.95904200000223,54320.79627 2024-05-04,11:00:17.000,125,11139613,-795,0,1714820416,12985.356035389988,121.95904200000223,54320.9360124 2024-05-04,11:00:18.000,125,11139637,-795,0,1714820417,12985.281935979998,122.02248417000374,54320.859154080004 2024-05-04,11:00:19.000,125,11139623,-795,0,1714820418,12985.302144909998,122.01543504000438,54320.79627 2024-05-04,11:00:20.000,125,11139650,-795,0,1714820419,12985.356035389988,122.05068069000117,54320.94299952 2024-05-04,11:00:21.000,125,11139647,-795,0,1714820420,12985.416662179989,122.08592633999797,54321.12466464 2024-05-04,11:00:22.000,125,11139577,-795,0,1714820421,12985.376244319988,122.13527025000076,54321.13863888001 2024-05-04,11:00:23.000,125,11139620,-795,0,1714820422,12985.403189559998,122.17051590000483,54321.08972904001 2024-05-04,11:00:24.000,125,11139636,-795,0,1714820423,12985.308881219993,122.15641763999884,54320.929025280006 2024-05-04,11:00:25.000,125,11139595,-795,0,1714820424,12985.362771699998,122.18461416000355,54320.98492224 2024-05-04,11:00:26.000,125,11139638,-795,0,1714820425,12985.322353839998,122.19166329000291,54320.99889648001 2024-05-04,11:00:27.000,125,11139645,-795,0,1714820426,12985.450343729994,122.24805632999778,54321.20152296 2024-05-04,11:00:28.000,125,11139625,-795,0,1714820427,12985.376244319988,122.26920372000313,54321.13863888001 2024-05-04,11:00:29.000,125,11139620,-795,0,1714820428,12985.382980629998,122.27625285000249,54320.94998664001 2024-05-04,11:00:30.000,125,11139573,-795,0,1714820429,12985.376244319988,122.26215459000377,54321.05479344 2024-05-04,11:00:31.000,125,11139628,-795,0,1714820430,12985.356035389988,122.29740024000057,54321.047806320006 2024-05-04,11:00:32.000,125,11139612,-795,0,1714820431,12985.329090149993,122.34674415000336,54321.05479344 2024-05-04,11:00:33.000,125,11139620,-795,0,1714820432,12985.315617529988,122.34674415000336,54320.8661412 2024-05-04,11:00:34.000,125,11139633,-795,0,1714820433,12985.315617529988,122.35379328000272,54320.91505104 2024-05-04,11:00:35.000,125,11139601,-795,0,1714820434,12985.450343729994,122.38198980000016,54321.17357448 2024-05-04,11:00:36.000,125,11139644,-795,0,1714820435,12985.463816349999,122.3749406700008,54321.16658736001 2024-05-04,11:00:37.000,125,11139666,-795,0,1714820436,12985.457080039989,122.39608805999887,54321.16658736001 2024-05-04,11:00:38.000,125,11139542,-795,0,1714820437,12985.275199670003,122.38198980000016,54320.691463200004 2024-05-04,11:00:39.000,125,11139619,-795,0,1714820438,12985.430134799994,122.43133371000295,54321.17357448 2024-05-04,11:00:40.000,125,11139569,-795,0,1714820439,12985.281935979998,122.41018632000487,54320.80325712001 2024-05-04,11:00:41.000,125,11139645,-795,0,1714820440,12985.376244319988,122.44543197000166,54321.17357448 2024-05-04,11:00:42.000,125,11139596,-795,0,1714820441,12985.329090149993,122.48067761999846,54321.2504328 2024-05-04,11:00:43.000,125,11139598,-795,0,1714820442,12985.356035389988,122.45953023000038,54321.145626000005 2024-05-04,11:00:44.000,125,11139617,-795,0,1714820443,12985.342562769998,122.41723545000423,54321.18754872001 2024-05-04,11:00:45.000,125,11139659,-795,0,1714820444,12985.396453249989,122.4736284899991,54321.36921384 2024-05-04,11:00:46.000,125,11139593,-795,0,1714820445,12985.403189559998,122.45248110000102,54321.34126536 2024-05-04,11:00:47.000,125,11139640,-795,0,1714820446,12985.403189559998,122.48772674999782,54321.313316880005 2024-05-04,11:00:48.000,125,11139587,-795,0,1714820447,12985.322353839998,122.44543197000166,54321.215497200006 2024-05-04,11:00:49.000,125,11139619,-795,0,1714820448,12985.335826459988,122.46657935999974,54321.18754872001 2024-05-04,11:00:50.000,125,11139587,-795,0,1714820449,12985.221309189998,122.40313718999823,54320.908063920004 2024-05-04,11:00:51.000,125,11139621,-795,0,1714820450,12985.450343729994,122.4736284899991,54321.32729112 2024-05-04,11:00:52.000,125,11139628,-795,0,1714820451,12985.490761589994,122.46657935999974,54321.43908504 2024-05-04,11:00:53.000,125,11139623,-795,0,1714820452,12985.484025279999,122.45248110000102,54321.45305928001 2024-05-04,11:00:54.000,125,11139619,-795,0,1714820453,12985.53791575999,122.43133371000295,54321.47402064001 2024-05-04,11:00:55.000,125,11139629,-795,0,1714820454,12985.450343729994,122.45248110000102,54321.215497200006 2024-05-04,11:00:56.000,125,11139554,-795,0,1714820455,12985.463816349999,122.43133371000295,54321.320304 2024-05-04,11:00:57.000,125,11139600,-795,0,1714820456,12985.484025279999,122.45248110000102,54321.3901752 2024-05-04,11:00:58.000,125,11139633,-795,0,1714820457,12985.463816349999,122.44543197000166,54321.3901752 2024-05-04,11:00:59.000,125,11139624,-795,0,1714820458,12985.524443139999,122.39608805999887,54321.45305928001 2024-05-04,11:01:00.000,125,11139611,-795,0,1714820459,12985.612015169994,122.38198980000016,54321.57184032001 2024-05-04,11:01:01.000,125,11139605,-795,0,1714820460,12985.65916933999,122.36084241000208,54321.5648532 2024-05-04,11:01:02.000,125,11139618,-795,0,1714820461,12985.62548779,122.339695020004,54321.550878960006 2024-05-04,11:01:03.000,125,11139599,-795,0,1714820462,12985.55812468999,122.34674415000336,54321.34825248 2024-05-04,11:01:04.000,125,11139593,-795,0,1714820463,12985.490761589994,122.30444936999993,54321.243445680004 2024-05-04,11:01:05.000,125,11139614,-795,0,1714820464,12985.67937826999,122.31854762999865,54321.57184032001 2024-05-04,11:01:06.000,125,11139589,-795,0,1714820465,12985.66590565,122.35379328000272,54321.50196912001 2024-05-04,11:01:07.000,125,11139622,-795,0,1714820466,12985.672641959995,122.30444936999993,54321.599788800006 2024-05-04,11:01:08.000,125,11139626,-795,0,1714820467,12985.70632351,122.28330198000185,54321.61376304 2024-05-04,11:01:09.000,125,11139629,-795,0,1714820468,12985.69958719999,122.27625285000249,54321.43908504 2024-05-04,11:01:10.000,125,11139602,-795,0,1714820469,12985.733268749995,122.21281068000098,54321.61376304 2024-05-04,11:01:11.000,125,11139602,-795,0,1714820470,12985.814104469995,122.23395806999906,54321.578827440004 2024-05-04,11:01:12.000,125,11139622,-795,0,1714820471,12985.82084077999,122.14936850999948,54321.64171152001 2024-05-04,11:01:13.000,125,11139638,-795,0,1714820472,12985.78042291999,122.19166329000291,54321.54389184001 2024-05-04,11:01:14.000,125,11139654,-795,0,1714820473,12985.82084077999,122.1282211200014,54321.54389184001 2024-05-04,11:01:15.000,125,11139629,-795,0,1714820474,12985.90841281,122.14936850999948,54321.816389520005 2024-05-04,11:01:16.000,125,11139630,-795,0,1714820475,12985.955566979996,122.0929754700046,54321.767479680006 2024-05-04,11:01:17.000,125,11139602,-795,0,1714820476,12985.96230328999,122.07182807999925,54321.816389520005 2024-05-04,11:01:18.000,125,11139621,-795,0,1714820477,12985.96230328999,122.03658243000245,54321.550878960006 2024-05-04,11:01:19.000,125,11139624,-795,0,1714820478,12985.935358049996,121.99428764999902,54321.66966000001 2024-05-04,11:01:20.000,125,11139627,-795,0,1714820479,12985.98924853,121.97314026000095,54321.78844104001 2024-05-04,11:01:21.000,125,11139648,-795,0,1714820480,12986.022930079991,121.93084548000479,54321.78844104001 2024-05-04,11:01:22.000,125,11139643,-795,0,1714820481,12985.92188542999,121.88855070000136,54321.60677592 2024-05-04,11:01:23.000,125,11139638,-795,0,1714820482,12985.94883067,121.85330505000456,54321.648698640005 2024-05-04,11:01:24.000,125,11139576,-795,0,1714820483,12985.995984839996,121.81101027000113,54321.78844104001 2024-05-04,11:01:25.000,125,11139630,-795,0,1714820484,12986.043139009991,121.78986288000306,54321.89324784 2024-05-04,11:01:26.000,125,11139530,-795,0,1714820485,12986.076820559996,121.7828137500037,54321.886260720006 2024-05-04,11:01:27.000,125,11139624,-795,0,1714820486,12985.915149119995,121.71232245000283,54321.4600464 2024-05-04,11:01:28.000,125,11139597,-795,0,1714820487,12986.076820559996,121.66297854000004,54321.80241528 2024-05-04,11:01:29.000,125,11139644,-795,0,1714820488,12986.103765799991,121.6347820200026,54321.85132512 2024-05-04,11:01:30.000,125,11139617,-795,0,1714820489,12986.110502110001,121.58543810999981,54321.886260720006 2024-05-04,11:01:31.000,125,11139618,-795,0,1714820490,12986.137447349996,121.55019246000302,54321.844338 2024-05-04,11:01:32.000,125,11139577,-795,0,1714820491,12986.117238419996,121.50789767999959,54321.87228648 2024-05-04,11:01:33.000,125,11139630,-795,0,1714820492,12986.225019379992,121.47265203000279,54322.01202888 2024-05-04,11:01:34.000,125,11139612,-795,0,1714820493,12986.245228309992,121.40920986000128,54322.00504176001 2024-05-04,11:01:35.000,125,11139608,-795,0,1714820494,12986.218283069997,121.3598659499985,54321.90023496 2024-05-04,11:01:36.000,125,11139636,-795,0,1714820495,12986.225019379992,121.30347291000362,54321.82337664 2024-05-04,11:01:37.000,125,11139591,-795,0,1714820496,12986.305855099992,121.3246203000017,54321.886260720006 2024-05-04,11:01:38.000,125,11139610,-795,0,1714820497,12986.292382480002,121.26117813000019,54321.83735088001 2024-05-04,11:01:39.000,125,11139599,-795,0,1714820498,12986.346272959992,121.23298161000275,54321.87927360001 2024-05-04,11:01:40.000,125,11139616,-795,0,1714820499,12986.474262850003,121.1765885700006,54322.00504176001 2024-05-04,11:01:41.000,125,11139598,-795,0,1714820500,12986.460790229998,121.18363769999996,54322.03997736 2024-05-04,11:01:42.000,125,11139588,-795,0,1714820501,12986.487735469993,121.15544118000253,54322.01202888 2024-05-04,11:01:43.000,125,11139622,-795,0,1714820502,12986.454053920002,121.12019552999845,54321.816389520005 2024-05-04,11:01:44.000,125,11139584,-795,0,1714820503,12986.541625949998,121.06380249000358,54321.90722208001 2024-05-04,11:01:45.000,125,11139605,-795,0,1714820504,12986.635934289989,121.04970423000486,54322.102861440006 2024-05-04,11:01:46.000,125,11139662,-795,0,1714820505,12986.642670599998,121.03560596999887,54322.04696448001 2024-05-04,11:01:47.000,125,11139622,-795,0,1714820506,12986.662879529998,121.04265509999823,54322.102861440006 2024-05-04,11:01:48.000,125,11139635,-795,0,1714820507,12986.689824769994,121.00036032000207,54322.06093872 2024-05-04,11:01:49.000,125,11139641,-795,0,1714820508,12986.696561079989,121.00036032000207,54321.94215768 2024-05-04,11:01:50.000,125,11139590,-795,0,1714820509,12986.784133109999,120.95806553999864,54322.019016 2024-05-04,11:01:51.000,125,11139608,-795,0,1714820510,12986.77739679999,120.94396727999992,54322.019016 2024-05-04,11:01:52.000,125,11139646,-795,0,1714820511,12986.77739679999,120.89462337000441,54321.94215768 2024-05-04,11:01:53.000,125,11139564,-795,0,1714820512,12986.77739679999,120.87347597999906,54321.844338 2024-05-04,11:01:54.000,125,11139574,-795,0,1714820513,12986.750451559994,120.8311812000029,54321.83735088001 2024-05-04,11:01:55.000,125,11139576,-795,0,1714820514,12986.94580455,120.81708294000418,54322.081900080004 2024-05-04,11:01:56.000,125,11139638,-795,0,1714820515,12986.98622241,120.74659164000332,54322.04696448001 2024-05-04,11:01:57.000,125,11139567,-795,0,1714820516,12987.00643134,120.75364077000268,54322.102861440006 2024-05-04,11:01:58.000,125,11139598,-795,0,1714820517,12986.932331929995,120.71134598999924,54321.767479680006 2024-05-04,11:01:59.000,125,11139585,-795,0,1714820518,12986.952540859995,120.64790381999774,54321.92119632 2024-05-04,11:02:00.000,125,11139642,-795,0,1714820519,12986.992958719995,120.61265817000094,54321.97709328001 2024-05-04,11:02:01.000,125,11139636,-795,0,1714820520,12987.00643134,120.63380555999902,54322.00504176001 2024-05-04,11:02:02.000,125,11139643,-795,0,1714820521,12986.89865037999,120.55626512999879,54321.82337664 2024-05-04,11:02:03.000,125,11139622,-795,0,1714820522,12986.92559562,120.52806861000136,54321.96311904 2024-05-04,11:02:04.000,125,11139572,-795,0,1714820523,12987.02664027,120.51397035000264,54322.102861440006 2024-05-04,11:02:05.000,125,11139602,-795,0,1714820524,12986.94580455,120.52806861000136,54321.92119632 2024-05-04,11:02:06.000,125,11139601,-795,0,1714820525,12987.033376579995,120.46462643999985,54322.102861440006 2024-05-04,11:02:07.000,125,11139621,-795,0,1714820526,12986.972749789995,120.49987209000392,54322.032990240004 2024-05-04,11:02:08.000,125,11139604,-795,0,1714820527,12986.952540859995,120.4082333999977,54321.87927360001 2024-05-04,11:02:09.000,125,11139619,-795,0,1714820528,12986.93906823999,120.41528253000433,54321.94215768 2024-05-04,11:02:10.000,125,11139605,-795,0,1714820529,12986.952540859995,120.4082333999977,54322.0888872 2024-05-04,11:02:11.000,125,11139605,-795,0,1714820530,12986.95927716999,120.42233166000369,54322.06093872 2024-05-04,11:02:12.000,125,11139631,-795,0,1714820531,12986.95927716999,120.40118426999834,54322.04696448001 2024-05-04,11:02:13.000,125,11139633,-795,0,1714820532,12986.932331929995,120.4082333999977,54322.01202888 2024-05-04,11:02:14.000,125,11139537,-795,0,1714820533,12986.92559562,120.41528253000433,54322.053951600006 2024-05-04,11:02:15.000,125,11139622,-795,0,1714820534,12986.932331929995,120.38708600999962,54322.03997736 2024-05-04,11:02:16.000,125,11139643,-795,0,1714820535,12986.87844144999,120.35888949000218,54322.02600312001 2024-05-04,11:02:17.000,125,11139620,-795,0,1714820536,12986.92559562,120.35184036000283,54322.04696448001 2024-05-04,11:02:18.000,125,11139615,-795,0,1714820537,12986.736978939989,120.38003688000026,54321.767479680006 2024-05-04,11:02:19.000,125,11139612,-795,0,1714820538,12986.81781465999,120.38708600999962,54321.99805464 2024-05-04,11:02:20.000,125,11139605,-795,0,1714820539,12986.87844144999,120.44347905000177,54322.053951600006 2024-05-04,11:02:21.000,125,11139610,-795,0,1714820540,12986.790869419994,120.44347905000177,54321.83036376 2024-05-04,11:02:22.000,125,11139571,-795,0,1714820541,12986.91885930999,120.44347905000177,54322.17273264001 2024-05-04,11:02:23.000,125,11139631,-795,0,1714820542,12986.871705139994,120.42938079000305,54322.16574552 2024-05-04,11:02:24.000,125,11139611,-795,0,1714820543,12986.83802358999,120.45757731000049,54322.1587584 2024-05-04,11:02:25.000,125,11139621,-795,0,1714820544,12986.811078349994,120.47872469999857,54321.97709328001 2024-05-04,11:02:26.000,125,11139646,-795,0,1714820545,12986.770660489994,120.54216687000007,54322.00504176001 2024-05-04,11:02:27.000,125,11139612,-795,0,1714820546,12986.723506319999,120.47872469999857,54321.914209200004 2024-05-04,11:02:28.000,125,11139610,-795,0,1714820547,12986.81781465999,120.50692122000328,54322.13779704 2024-05-04,11:02:29.000,125,11139620,-795,0,1714820548,12986.77739679999,120.50692122000328,54322.02600312001 2024-05-04,11:02:30.000,125,11139584,-795,0,1714820549,12986.851496209994,120.521019480002,54322.102861440006 2024-05-04,11:02:31.000,125,11139629,-795,0,1714820550,12986.804342039999,120.53511774000071,54322.11683568 2024-05-04,11:02:32.000,125,11139655,-795,0,1714820551,12986.790869419994,120.51397035000264,54322.07491296001 2024-05-04,11:02:33.000,125,11139626,-795,0,1714820552,12986.662879529998,120.49987209000392,54321.87228648 2024-05-04,11:02:34.000,125,11139641,-795,0,1714820553,12986.602252739998,120.50692122000328,54321.90722208001 2024-05-04,11:02:35.000,125,11139620,-795,0,1714820554,12986.730242629994,120.50692122000328,54322.16574552 2024-05-04,11:02:36.000,125,11139581,-795,0,1714820555,12986.743715249999,120.54216687000007,54322.11683568 2024-05-04,11:02:37.000,125,11139598,-795,0,1714820556,12986.716770009989,120.54216687000007,54322.10984856 2024-05-04,11:02:38.000,125,11139564,-795,0,1714820557,12986.602252739998,120.54216687000007,54321.82337664 2024-05-04,11:02:39.000,125,11139601,-795,0,1714820558,12986.629197979993,120.54921599999943,54321.94215768 2024-05-04,11:02:40.000,125,11139593,-795,0,1714820559,12986.602252739998,120.54216687000007,54322.02600312001 2024-05-04,11:02:41.000,125,11139642,-795,0,1714820560,12986.635934289989,120.52806861000136,54321.984080400005 2024-05-04,11:02:42.000,125,11139569,-795,0,1714820561,12986.447317609993,120.521019480002,54321.52293048001 2024-05-04,11:02:43.000,125,11139640,-795,0,1714820562,12986.602252739998,120.55626512999879,54321.9491448 2024-05-04,11:02:44.000,125,11139598,-795,0,1714820563,12986.608989049993,120.57741252000415,54322.04696448001 2024-05-04,11:02:45.000,125,11139602,-795,0,1714820564,12986.615725359989,120.59151078000286,54322.03997736 2024-05-04,11:02:46.000,125,11139591,-795,0,1714820565,12986.575307499988,120.5844616500035,54321.99805464 2024-05-04,11:02:47.000,125,11139581,-795,0,1714820566,12986.548362259993,120.59151078000286,54321.92119632 2024-05-04,11:02:48.000,125,11139593,-795,0,1714820567,12986.474262850003,120.59855991000222,54321.85132512 2024-05-04,11:02:49.000,125,11139589,-795,0,1714820568,12986.460790229998,120.57036339000479,54321.80241528 2024-05-04,11:02:50.000,125,11139636,-795,0,1714820569,12986.474262850003,120.59151078000286,54321.97010616 2024-05-04,11:02:51.000,125,11139647,-795,0,1714820570,12986.494471780003,120.6197073000003,54322.04696448001 2024-05-04,11:02:52.000,125,11139621,-795,0,1714820571,12986.447317609993,120.61265817000094,54321.9491448 2024-05-04,11:02:53.000,125,11139597,-795,0,1714820572,12986.413636060002,120.6197073000003,54321.73953120001 2024-05-04,11:02:54.000,125,11139557,-795,0,1714820573,12986.433844990002,120.63380555999902,54321.89324784 2024-05-04,11:02:55.000,125,11139600,-795,0,1714820574,12986.400163439997,120.62675642999966,54321.89324784 2024-05-04,11:02:56.000,125,11139591,-795,0,1714820575,12986.366481889992,120.64085468999838,54321.94215768 2024-05-04,11:02:57.000,125,11139615,-795,0,1714820576,12986.353009270002,120.62675642999966,54321.886260720006 2024-05-04,11:02:58.000,125,11139585,-795,0,1714820577,12986.225019379992,120.57741252000415,54321.87927360001 2024-05-04,11:02:59.000,125,11139594,-795,0,1714820578,12986.245228309992,120.64085468999838,54321.80241528 2024-05-04,11:03:00.000,125,11139604,-795,0,1714820579,12986.245228309992,120.59855991000222,54321.89324784 2024-05-04,11:03:01.000,125,11139623,-795,0,1714820580,12986.299118789997,120.66200208000373,54321.9491448 2024-05-04,11:03:02.000,125,11139585,-795,0,1714820581,12986.238491999997,120.62675642999966,54321.96311904 2024-05-04,11:03:03.000,125,11139644,-795,0,1714820582,12986.278909859997,120.64790381999774,54322.01202888 2024-05-04,11:03:04.000,125,11139612,-795,0,1714820583,12986.177865209997,120.5844616500035,54321.94215768 2024-05-04,11:03:05.000,125,11139645,-795,0,1714820584,12986.150919970001,120.60560904000158,54321.87228648 2024-05-04,11:03:06.000,125,11139625,-795,0,1714820585,12986.083556869991,120.59855991000222,54321.746518320004 2024-05-04,11:03:07.000,125,11139638,-795,0,1714820586,12986.177865209997,120.62675642999966,54321.99106752 2024-05-04,11:03:08.000,125,11139687,-795,0,1714820587,12986.097029489996,120.60560904000158,54321.87228648 2024-05-04,11:03:09.000,125,11139582,-795,0,1714820588,12986.137447349996,120.65495295000437,54321.96311904 2024-05-04,11:03:10.000,125,11139634,-795,0,1714820589,12986.137447349996,120.63380555999902,54322.10984856 2024-05-04,11:03:11.000,125,11139542,-795,0,1714820590,12986.137447349996,120.66905121000309,54321.94215768 2024-05-04,11:03:12.000,125,11139628,-795,0,1714820591,12986.123974729991,120.66905121000309,54322.053951600006 2024-05-04,11:03:13.000,125,11139643,-795,0,1714820592,12986.022930079991,120.69724773000053,54321.85831224001 2024-05-04,11:03:14.000,125,11139611,-795,0,1714820593,12986.043139009991,120.70429685999989,54321.85132512 2024-05-04,11:03:15.000,125,11139612,-795,0,1714820594,12986.076820559996,120.75364077000268,54321.984080400005 2024-05-04,11:03:16.000,125,11139580,-795,0,1714820595,12986.076820559996,120.69724773000053,54321.95613192001 2024-05-04,11:03:17.000,125,11139595,-795,0,1714820596,12986.016193769996,120.7324933800046,54321.99106752 2024-05-04,11:03:18.000,125,11139627,-795,0,1714820597,12985.955566979996,120.70429685999989,54321.75350544 2024-05-04,11:03:19.000,125,11139629,-795,0,1714820598,12985.9690396,120.74659164000332,54321.83036376 2024-05-04,11:03:20.000,125,11139608,-795,0,1714820599,12985.96230328999,120.7183951199986,54321.914209200004 2024-05-04,11:03:21.000,125,11139589,-795,0,1714820600,12985.94209435999,120.72544424999796,54321.886260720006 2024-05-04,11:03:22.000,125,11139632,-795,0,1714820601,12985.7669503,120.69019860000117,54321.78844104001 2024-05-04,11:03:23.000,125,11139615,-795,0,1714820602,12985.69958719999,120.71134598999924,54321.71158272001 2024-05-04,11:03:24.000,125,11139627,-795,0,1714820603,12985.86125863999,120.72544424999796,54321.97010616 2024-05-04,11:03:25.000,125,11139610,-795,0,1714820604,12985.80063184999,120.7324933800046,54321.97010616 2024-05-04,11:03:26.000,125,11139552,-795,0,1714820605,12985.753477679995,120.74659164000332,54321.89324784 2024-05-04,11:03:27.000,125,11139638,-795,0,1714820606,12985.672641959995,120.7677390300014,54321.87927360001 2024-05-04,11:03:28.000,125,11139625,-795,0,1714820607,12985.66590565,120.69724773000053,54321.767479680006 2024-05-04,11:03:29.000,125,11139590,-795,0,1714820608,12985.55812468999,120.72544424999796,54321.65568576 2024-05-04,11:03:30.000,125,11139630,-795,0,1714820609,12985.632224099994,120.73954251000396,54321.886260720006 2024-05-04,11:03:31.000,125,11139672,-795,0,1714820610,12985.591806239994,120.73954251000396,54321.82337664 2024-05-04,11:03:32.000,125,11139617,-795,0,1714820611,12985.564860999999,120.75364077000268,54321.886260720006 2024-05-04,11:03:33.000,125,11139609,-795,0,1714820612,12985.510970519994,120.75364077000268,54321.75350544 2024-05-04,11:03:34.000,125,11139558,-795,0,1714820613,12985.53791575999,120.75364077000268,54321.844338 2024-05-04,11:03:35.000,125,11139623,-795,0,1714820614,12985.490761589994,120.7677390300014,54321.80241528 2024-05-04,11:03:36.000,125,11139593,-795,0,1714820615,12985.436871109989,120.76068990000203,54321.80940240001 2024-05-04,11:03:37.000,125,11139604,-795,0,1714820616,12985.430134799994,120.82413207000354,54321.78145392 2024-05-04,11:03:38.000,125,11139621,-795,0,1714820617,12985.329090149993,120.79593554999883,54321.72555696 2024-05-04,11:03:39.000,125,11139640,-795,0,1714820618,12985.322353839998,120.78183729000011,54321.7744668 2024-05-04,11:03:40.000,125,11139565,-795,0,1714820619,12985.416662179989,120.81003381000482,54321.89324784 2024-05-04,11:03:41.000,125,11139617,-795,0,1714820620,12985.396453249989,120.85232859000098,54321.78844104001 2024-05-04,11:03:42.000,125,11139647,-795,0,1714820621,12985.430134799994,120.8311812000029,54321.78145392 2024-05-04,11:03:43.000,125,11139582,-795,0,1714820622,12985.281935979998,120.85937772000034,54321.578827440004 2024-05-04,11:03:44.000,125,11139605,-795,0,1714820623,12985.322353839998,120.80298467999819,54321.62773728 2024-05-04,11:03:45.000,125,11139605,-795,0,1714820624,12985.335826459988,120.83823033000226,54321.7744668 2024-05-04,11:03:46.000,125,11139651,-795,0,1714820625,12985.335826459988,120.84527946000162,54321.73953120001 2024-05-04,11:03:47.000,125,11139624,-795,0,1714820626,12985.329090149993,120.85937772000034,54321.87228648 2024-05-04,11:03:48.000,125,11139592,-795,0,1714820627,12985.329090149993,120.79593554999883,54321.746518320004 2024-05-04,11:03:49.000,125,11139586,-795,0,1714820628,12985.322353839998,120.85232859000098,54321.67664712 2024-05-04,11:03:50.000,125,11139548,-795,0,1714820629,12985.376244319988,120.80298467999819,54321.72555696 2024-05-04,11:03:51.000,125,11139597,-795,0,1714820630,12985.335826459988,120.82413207000354,54321.78145392 2024-05-04,11:03:52.000,125,11139600,-795,0,1714820631,12985.322353839998,120.79593554999883,54321.80241528 2024-05-04,11:03:53.000,125,11139609,-795,0,1714820632,12985.241518119998,120.83823033000226,54321.61376304 2024-05-04,11:03:54.000,125,11139553,-795,0,1714820633,12985.174155020002,120.78183729000011,54321.57184032001 2024-05-04,11:03:55.000,125,11139601,-795,0,1714820634,12985.295408599988,120.79593554999883,54321.82337664 2024-05-04,11:03:56.000,125,11139570,-795,0,1714820635,12985.335826459988,120.7677390300014,54321.78145392 2024-05-04,11:03:57.000,125,11139612,-795,0,1714820636,12985.281935979998,120.80298467999819,54321.78145392 2024-05-04,11:03:58.000,125,11139618,-795,0,1714820637,12985.281935979998,120.78183729000011,54321.54389184001 2024-05-04,11:03:59.000,125,11139556,-795,0,1714820638,12985.228045499993,120.77478816000075,54321.67664712 2024-05-04,11:04:00.000,125,11139605,-795,0,1714820639,12985.167418709992,120.78888641999947,54321.59280168001 2024-05-04,11:04:01.000,125,11139604,-795,0,1714820640,12985.187627639993,120.82413207000354,54321.72555696 2024-05-04,11:04:02.000,125,11139640,-795,0,1714820641,12985.187627639993,120.77478816000075,54321.73254408 2024-05-04,11:04:03.000,125,11139634,-795,0,1714820642,12985.113528230002,120.84527946000162,54321.6347244 2024-05-04,11:04:04.000,125,11139637,-795,0,1714820643,12985.120264539997,120.79593554999883,54321.5648532 2024-05-04,11:04:05.000,125,11139608,-795,0,1714820644,12985.194363950002,120.79593554999883,54321.7045956 2024-05-04,11:04:06.000,125,11139575,-795,0,1714820645,12985.120264539997,120.74659164000332,54321.73254408 2024-05-04,11:04:07.000,125,11139636,-795,0,1714820646,12984.857548449996,120.77478816000075,54321.432097920006 2024-05-04,11:04:08.000,125,11139598,-795,0,1714820647,12984.931647860001,120.77478816000075,54321.47402064001 2024-05-04,11:04:09.000,125,11139602,-795,0,1714820648,12984.985538339992,120.75364077000268,54321.5648532 2024-05-04,11:04:10.000,125,11139611,-795,0,1714820649,12984.958593099997,120.76068990000203,54321.73953120001 2024-05-04,11:04:11.000,125,11139604,-795,0,1714820650,12985.039428819997,120.7324933800046,54321.73953120001 2024-05-04,11:04:12.000,125,11139611,-795,0,1714820651,12984.958593099997,120.71134598999924,54321.66966000001 2024-05-04,11:04:13.000,125,11139635,-795,0,1714820652,12984.931647860001,120.68314947000181,54321.52293048001 2024-05-04,11:04:14.000,125,11139562,-795,0,1714820653,12984.958593099997,120.68314947000181,54321.66267288 2024-05-04,11:04:15.000,125,11139549,-795,0,1714820654,12984.958593099997,120.66200208000373,54321.57184032001 2024-05-04,11:04:16.000,125,11139671,-795,0,1714820655,12984.918175239996,120.69019860000117,54321.71158272001 2024-05-04,11:04:17.000,125,11139628,-795,0,1714820656,12984.965329409992,120.67610034000245,54321.68363424 2024-05-04,11:04:18.000,125,11139549,-795,0,1714820657,12984.871021070001,120.68314947000181,54321.71158272001 2024-05-04,11:04:19.000,125,11139564,-795,0,1714820658,12984.871021070001,120.65495295000437,54321.62075016001 2024-05-04,11:04:20.000,125,11139622,-795,0,1714820659,12984.857548449996,120.66200208000373,54321.59280168001 2024-05-04,11:04:21.000,125,11139612,-795,0,1714820660,12984.931647860001,120.64790381999774,54321.69062136001 2024-05-04,11:04:22.000,125,11139591,-795,0,1714820661,12984.864284759991,120.66905121000309,54321.7045956 2024-05-04,11:04:23.000,125,11139628,-795,0,1714820662,12984.877757379996,120.63380555999902,54321.59280168001 2024-05-04,11:04:24.000,125,11139606,-795,0,1714820663,12984.74303117999,120.61265817000094,54321.550878960006 2024-05-04,11:04:25.000,125,11139593,-795,0,1714820664,12984.783449039991,120.66200208000373,54321.50196912001 2024-05-04,11:04:26.000,125,11139633,-795,0,1714820665,12984.83060321,120.6197073000003,54321.6347244 2024-05-04,11:04:27.000,125,11139643,-795,0,1714820666,12984.871021070001,120.60560904000158,54321.73953120001 2024-05-04,11:04:28.000,125,11139602,-795,0,1714820667,12984.81039428,120.62675642999966,54321.73254408 2024-05-04,11:04:29.000,125,11139636,-795,0,1714820668,12984.74303117999,120.54921599999943,54321.66267288 2024-05-04,11:04:30.000,125,11139590,-795,0,1714820669,12984.70934963,120.53511774000071,54321.746518320004 2024-05-04,11:04:31.000,125,11139635,-795,0,1714820670,12984.695877009995,120.49987209000392,54321.73254408 2024-05-04,11:04:32.000,125,11139611,-795,0,1714820671,12984.615041289995,120.50692122000328,54321.59280168001 2024-05-04,11:04:33.000,125,11139653,-795,0,1714820672,12984.60156866999,120.49987209000392,54321.53690472 2024-05-04,11:04:34.000,125,11139630,-795,0,1714820673,12984.50052401999,120.47872469999857,54321.43908504 2024-05-04,11:04:35.000,125,11139630,-795,0,1714820674,12984.70934963,120.46462643999985,54321.69062136001 2024-05-04,11:04:36.000,125,11139620,-795,0,1714820675,12984.66893177,120.46462643999985,54321.65568576 2024-05-04,11:04:37.000,125,11139609,-795,0,1714820676,12984.64198652999,120.46462643999985,54321.68363424 2024-05-04,11:04:38.000,125,11139592,-795,0,1714820677,12984.56788712,120.45052818000113,54321.529917600004 2024-05-04,11:04:39.000,125,11139570,-795,0,1714820678,12984.574623429995,120.43642992000241,54321.529917600004 2024-05-04,11:04:40.000,125,11139660,-795,0,1714820679,12984.574623429995,120.45052818000113,54321.60677592 2024-05-04,11:04:41.000,125,11139621,-795,0,1714820680,12984.58809605,120.45052818000113,54321.51594336 2024-05-04,11:04:42.000,125,11139600,-795,0,1714820681,12984.42642461,120.42233166000369,54321.41812368 2024-05-04,11:04:43.000,125,11139618,-795,0,1714820682,12984.48031508999,120.44347905000177,54321.37620096001 2024-05-04,11:04:44.000,125,11139622,-795,0,1714820683,12984.52073294999,120.45052818000113,54321.41812368 2024-05-04,11:04:45.000,125,11139636,-795,0,1714820684,12984.594832359995,120.42938079000305,54321.55786608 2024-05-04,11:04:46.000,125,11139635,-795,0,1714820685,12984.56788712,120.39413513999898,54321.53690472 2024-05-04,11:04:47.000,125,11139633,-795,0,1714820686,12984.534205569995,120.42938079000305,54321.42511080001 2024-05-04,11:04:48.000,125,11139630,-795,0,1714820687,12984.412951989994,120.36593862000154,54321.243445680004 2024-05-04,11:04:49.000,125,11139642,-795,0,1714820688,12984.386006749999,120.39413513999898,54321.320304 2024-05-04,11:04:50.000,125,11139556,-795,0,1714820689,12984.170444829993,120.33069297000475,54320.97094800001 2024-05-04,11:04:51.000,125,11139677,-795,0,1714820690,12984.473578779995,120.36593862000154,54321.50895624 2024-05-04,11:04:52.000,125,11139611,-795,0,1714820691,12984.4870514,120.35888949000218,54321.50895624 2024-05-04,11:04:53.000,125,11139616,-795,0,1714820692,12984.43989722999,120.32364383999811,54321.22947144 2024-05-04,11:04:54.000,125,11139594,-795,0,1714820693,12984.493787709995,120.34479123000347,54321.44607216 2024-05-04,11:04:55.000,125,11139546,-795,0,1714820694,12984.44663354,120.3095455799994,54321.25741992001 2024-05-04,11:04:56.000,125,11139562,-795,0,1714820695,12984.41968829999,120.30249645000004,54321.32729112 2024-05-04,11:04:57.000,125,11139605,-795,0,1714820696,12984.4870514,120.3377421000041,54321.37620096001 2024-05-04,11:04:58.000,125,11139643,-795,0,1714820697,12984.41968829999,120.33069297000475,54321.27139416 2024-05-04,11:04:59.000,125,11139607,-795,0,1714820698,12984.365797819999,120.3095455799994,54321.23645856001 2024-05-04,11:05:00.000,125,11139629,-795,0,1714820699,12984.43989722999,120.28839819000132,54321.45305928001 2024-05-04,11:05:01.000,125,11139635,-795,0,1714820700,12984.48031508999,120.26725080000324,54321.411136560004 2024-05-04,11:05:02.000,125,11139580,-795,0,1714820701,12984.372534129994,120.25315254000452,54321.264407040006 2024-05-04,11:05:03.000,125,11139556,-795,0,1714820702,12984.386006749999,120.26020167000388,54321.35523960001 2024-05-04,11:05:04.000,125,11139617,-795,0,1714820703,12984.345588889999,120.23905427999853,54321.20851008001 2024-05-04,11:05:05.000,125,11139655,-795,0,1714820704,12984.31864364999,120.22495601999981,54321.18754872001 2024-05-04,11:05:06.000,125,11139614,-795,0,1714820705,12984.31864364999,120.23905427999853,54321.30632976001 2024-05-04,11:05:07.000,125,11139665,-795,0,1714820706,12984.37927043999,120.22495601999981,54321.45305928001 2024-05-04,11:05:08.000,125,11139626,-795,0,1714820707,12984.264753169999,120.22495601999981,54321.12466464 2024-05-04,11:05:09.000,125,11139622,-795,0,1714820708,12984.258016859989,120.21790689000045,54321.04081920001 2024-05-04,11:05:10.000,125,11139617,-795,0,1714820709,12984.332116269994,120.18266124000365,54321.34825248 2024-05-04,11:05:11.000,125,11139617,-795,0,1714820710,12984.278225789989,120.23200514999917,54321.27139416 2024-05-04,11:05:12.000,125,11139641,-795,0,1714820711,12984.305171029999,120.19675950000237,54321.30632976001 2024-05-04,11:05:13.000,125,11139643,-795,0,1714820712,12984.183917449998,120.18971037000301,54321.12466464 2024-05-04,11:05:14.000,125,11139616,-795,0,1714820713,12984.204126379998,120.19675950000237,54321.15261312 2024-05-04,11:05:15.000,125,11139626,-795,0,1714820714,12984.284962099999,120.21790689000045,54321.35523960001 2024-05-04,11:05:16.000,125,11139610,-795,0,1714820715,12984.210862689994,120.18971037000301,54321.10370328 2024-05-04,11:05:17.000,125,11139624,-795,0,1714820716,12984.177181139989,120.19675950000237,54321.194535840004 2024-05-04,11:05:18.000,125,11139603,-795,0,1714820717,12984.116554349988,120.15446471999894,54320.90107680001 2024-05-04,11:05:19.000,125,11139657,-795,0,1714820718,12984.150235899993,120.1756121100043,54320.98492224 2024-05-04,11:05:20.000,125,11139601,-795,0,1714820719,12984.163708519998,120.16856297999766,54321.05479344 2024-05-04,11:05:21.000,125,11139633,-795,0,1714820720,12984.150235899993,120.20380863000173,54321.01985784001 2024-05-04,11:05:22.000,125,11139655,-795,0,1714820721,12984.035718630003,120.16856297999766,54320.89408968 2024-05-04,11:05:23.000,125,11139568,-795,0,1714820722,12984.035718630003,120.21790689000045,54320.929025280006 2024-05-04,11:05:24.000,125,11139606,-795,0,1714820723,12984.150235899993,120.23905427999853,54321.1106904 2024-05-04,11:05:25.000,125,11139619,-795,0,1714820724,12984.042454939998,120.26020167000388,54321.01287072 2024-05-04,11:05:26.000,125,11139558,-795,0,1714820725,12984.082872799998,120.21790689000045,54321.047806320006 2024-05-04,11:05:27.000,125,11139610,-795,0,1714820726,12984.028982319993,120.2742999300026,54320.97094800001 2024-05-04,11:05:28.000,125,11139626,-795,0,1714820727,12984.002037079998,120.24610340999789,54320.83819272 2024-05-04,11:05:29.000,125,11139630,-755,0,1714820728,12983.948146599992,120.24610340999789,54320.90107680001 2024-05-04,11:05:30.000,125,11139656,-795,0,1714820729,12983.826893019992,120.26020167000388,54320.58665640001 2024-05-04,11:05:31.000,125,11139626,-795,0,1714820730,12984.042454939998,120.2742999300026,54321.01287072 2024-05-04,11:05:32.000,125,11139588,-795,0,1714820731,12984.049191249993,120.24610340999789,54320.98492224 2024-05-04,11:05:33.000,125,11139635,-795,0,1714820732,12984.049191249993,120.28839819000132,54320.977935120005 2024-05-04,11:05:34.000,125,11139538,-795,0,1714820733,12983.988564459993,120.31659470999875,54320.76832152 2024-05-04,11:05:35.000,125,11139640,-795,0,1714820734,12983.975091840002,120.30249645000004,54320.83819272 2024-05-04,11:05:36.000,125,11139669,-795,0,1714820735,12984.002037079998,120.3377421000041,54320.96396088 2024-05-04,11:05:37.000,125,11139619,-795,0,1714820736,12983.988564459993,120.33069297000475,54320.8661412 2024-05-04,11:05:38.000,125,11139650,-795,0,1714820737,12983.948146599992,120.32364383999811,54320.78229576001 2024-05-04,11:05:39.000,125,11139617,-795,0,1714820738,12983.934673980002,120.34479123000347,54320.73338592001 2024-05-04,11:05:40.000,125,11139645,-795,0,1714820739,12984.028982319993,120.32364383999811,54320.929025280006 2024-05-04,11:05:41.000,125,11139610,-795,0,1714820740,12984.002037079998,120.35184036000283,54320.9360124 2024-05-04,11:05:42.000,125,11139654,-795,0,1714820741,12983.954882910002,120.3377421000041,54320.92203816001 2024-05-04,11:05:43.000,125,11139606,-795,0,1714820742,12983.907728739992,120.35184036000283,54320.621592 2024-05-04,11:05:44.000,125,11139568,-795,0,1714820743,12983.860574569997,120.40118426999834,54320.70543744001 2024-05-04,11:05:45.000,125,11139572,-795,0,1714820744,12983.921201359997,120.35888949000218,54320.79627 2024-05-04,11:05:46.000,125,11139595,-795,0,1714820745,12983.867310879992,120.40118426999834,54320.740373040004 2024-05-04,11:05:47.000,125,11139641,-795,0,1714820746,12983.900992429997,120.4082333999977,54320.880115440006 2024-05-04,11:05:48.000,125,11139641,-795,0,1714820747,12983.887519809992,120.45052818000113,54320.880115440006 2024-05-04,11:05:49.000,125,11139633,-795,0,1714820748,12983.820156709997,120.45052818000113,54320.7263988 2024-05-04,11:05:50.000,125,11139568,-795,0,1714820749,12983.867310879992,120.4716755699992,54320.85216696001 2024-05-04,11:05:51.000,125,11139616,-795,0,1714820750,12983.806684089992,120.48577382999792,54320.83819272 2024-05-04,11:05:52.000,125,11139621,-795,0,1714820751,12983.799947779997,120.4716755699992,54320.82421848 2024-05-04,11:05:53.000,125,11139622,-795,0,1714820752,12983.773002540001,120.50692122000328,54320.70543744001 2024-05-04,11:05:54.000,125,11139592,-795,0,1714820753,12983.766266229992,120.49987209000392,54320.691463200004 2024-05-04,11:05:55.000,125,11139610,-795,0,1714820754,12983.833629330002,120.56331425999815,54320.89408968 2024-05-04,11:05:56.000,125,11139604,-795,0,1714820755,12983.880783499997,120.50692122000328,54320.91505104 2024-05-04,11:05:57.000,125,11139570,-795,0,1714820756,12983.820156709997,120.57741252000415,54320.810244240005 2024-05-04,11:05:58.000,125,11139588,-795,0,1714820757,12983.773002540001,120.54921599999943,54320.57966928 2024-05-04,11:05:59.000,125,11139617,-795,0,1714820758,12983.766266229992,120.54216687000007,54320.712424560006 2024-05-04,11:06:00.000,125,11139605,-795,0,1714820759,12983.793211470002,120.54921599999943,54320.740373040004 2024-05-04,11:06:01.000,125,11139607,-795,0,1714820760,12983.786475159992,120.5844616500035,54320.7263988 2024-05-04,11:06:02.000,125,11139588,-795,0,1714820761,12983.692166820001,120.54921599999943,54320.572682160004 2024-05-04,11:06:03.000,125,11139632,-795,0,1714820762,12983.685430509991,120.57036339000479,54320.642553360005 2024-05-04,11:06:04.000,125,11139631,-795,0,1714820763,12983.766266229992,120.65495295000437,54320.810244240005 2024-05-04,11:06:05.000,125,11139635,-795,0,1714820764,12983.806684089992,120.6197073000003,54320.8661412 2024-05-04,11:06:06.000,125,11139593,-795,0,1714820765,12983.746057299992,120.63380555999902,54320.67050184 2024-05-04,11:06:07.000,125,11139614,-795,0,1714820766,12983.638276339996,120.59855991000222,54320.474862480005 2024-05-04,11:06:08.000,125,11139639,-795,0,1714820767,12983.759529919997,120.61265817000094,54320.691463200004 2024-05-04,11:06:09.000,125,11139587,-795,0,1714820768,12983.671957890001,120.6197073000003,54320.43992688 2024-05-04,11:06:10.000,125,11139617,-795,0,1714820769,12983.705639439992,120.64790381999774,54320.57966928 2024-05-04,11:06:11.000,125,11139596,-795,0,1714820770,12983.752793610001,120.71134598999924,54320.63556624001 2024-05-04,11:06:12.000,125,11139655,-795,0,1714820771,12983.773002540001,120.7324933800046,54320.712424560006 2024-05-04,11:06:13.000,125,11139615,-795,0,1714820772,12983.752793610001,120.75364077000268,54320.67748896 2024-05-04,11:06:14.000,125,11139635,-795,0,1714820773,12983.759529919997,120.7183951199986,54320.69845032 2024-05-04,11:06:15.000,125,11139606,-795,0,1714820774,12983.739320989996,120.72544424999796,54320.64954048 2024-05-04,11:06:16.000,125,11139654,-795,0,1714820775,12983.712375750001,120.73954251000396,54320.712424560006 2024-05-04,11:06:17.000,125,11139610,-795,0,1714820776,12983.759529919997,120.7677390300014,54320.69845032 2024-05-04,11:06:18.000,125,11139624,-795,0,1714820777,12983.678694199996,120.74659164000332,54320.593643520006 2024-05-04,11:06:19.000,125,11139660,-795,0,1714820778,12983.685430509991,120.81003381000482,54320.56569504001 2024-05-04,11:06:20.000,125,11139597,-795,0,1714820779,12983.773002540001,120.79593554999883,54320.7263988 2024-05-04,11:06:21.000,125,11139630,-795,0,1714820780,12983.773002540001,120.78183729000011,54320.75434728001 2024-05-04,11:06:22.000,125,11139620,-795,0,1714820781,12983.766266229992,120.77478816000075,54320.74736016 2024-05-04,11:06:23.000,125,11139639,-795,0,1714820782,12983.732584680001,120.7677390300014,54320.56569504001 2024-05-04,11:06:24.000,125,11139589,-795,0,1714820783,12983.651748960001,120.74659164000332,54320.5517208 2024-05-04,11:06:25.000,125,11139621,-795,0,1714820784,12983.725848369992,120.79593554999883,54320.67050184 2024-05-04,11:06:26.000,125,11139592,-795,0,1714820785,12983.725848369992,120.80298467999819,54320.67748896 2024-05-04,11:06:27.000,125,11139645,-795,0,1714820786,12983.712375750001,120.78888641999947,54320.73338592001 2024-05-04,11:06:28.000,125,11139573,-795,0,1714820787,12983.705639439992,120.75364077000268,54320.691463200004 2024-05-04,11:06:29.000,125,11139635,-795,0,1714820788,12983.658485269996,120.79593554999883,54320.50281096 2024-05-04,11:06:30.000,125,11139605,-795,0,1714820789,12983.692166820001,120.78183729000011,54320.621592 2024-05-04,11:06:31.000,125,11139598,-795,0,1714820790,12983.705639439992,120.77478816000075,54320.642553360005 2024-05-04,11:06:32.000,125,11139642,-795,0,1714820791,12983.685430509991,120.77478816000075,54320.691463200004 2024-05-04,11:06:33.000,125,11139601,-795,0,1714820792,12983.624803719991,120.78183729000011,54320.41896552001 2024-05-04,11:06:34.000,125,11139628,-795,0,1714820793,12983.59112217,120.7324933800046,54320.50979808 2024-05-04,11:06:35.000,125,11139653,-795,0,1714820794,12983.739320989996,120.71134598999924,54320.64954048 2024-05-04,11:06:36.000,125,11139638,-795,0,1714820795,12983.63154003,120.72544424999796,54320.307171600005 2024-05-04,11:06:37.000,125,11139609,-795,0,1714820796,12983.712375750001,120.74659164000332,54320.73338592001 2024-05-04,11:06:38.000,125,11139559,-795,0,1714820797,12983.63154003,120.70429685999989,54320.523772320004 2024-05-04,11:06:39.000,125,11139591,-795,0,1714820798,12983.6113311,120.64790381999774,54320.23031328001 2024-05-04,11:06:40.000,125,11139642,-795,0,1714820799,12983.6113311,120.69724773000053,54320.474862480005 2024-05-04,11:06:41.000,125,11139600,-795,0,1714820800,12983.537231689996,120.69724773000053,54320.29319736 2024-05-04,11:06:42.000,125,11139604,-795,0,1714820801,12983.59112217,120.68314947000181,54320.45390112 2024-05-04,11:06:43.000,125,11139599,-795,0,1714820802,12983.618067409996,120.69019860000117,54320.4818496 2024-05-04,11:06:44.000,125,11139611,-795,0,1714820803,12983.658485269996,120.64085468999838,54320.64954048 2024-05-04,11:06:45.000,125,11139605,-795,0,1714820804,12983.651748960001,120.65495295000437,54320.6565276 2024-05-04,11:06:46.000,125,11139605,-795,0,1714820805,12983.645012649991,120.63380555999902,54320.60063064 2024-05-04,11:06:47.000,125,11139605,-795,0,1714820806,12983.624803719991,120.64790381999774,54320.51678520001 2024-05-04,11:06:48.000,125,11139579,-795,0,1714820807,12983.577649549996,120.59855991000222,54320.43992688 2024-05-04,11:06:49.000,125,11139614,-795,0,1714820808,12983.53049538,120.5844616500035,54320.39101704 2024-05-04,11:06:50.000,125,11139596,-795,0,1714820809,12983.584385859991,120.59855991000222,54320.56569504001 2024-05-04,11:06:51.000,125,11139625,-795,0,1714820810,12983.618067409996,120.53511774000071,54320.58665640001 2024-05-04,11:06:52.000,125,11139624,-795,0,1714820811,12983.577649549996,120.54921599999943,54320.53774656001 2024-05-04,11:06:53.000,125,11139643,-795,0,1714820812,12983.54396799999,120.53511774000071,54320.38402992 2024-05-04,11:06:54.000,125,11139623,-795,0,1714820813,12983.597858479996,120.49987209000392,54320.544733680006 2024-05-04,11:06:55.000,125,11139600,-795,0,1714820814,12983.597858479996,120.48577382999792,54320.50281096 2024-05-04,11:06:56.000,125,11139633,-795,0,1714820815,12983.54396799999,120.46462643999985,54320.55870792 2024-05-04,11:06:57.000,125,11139626,-795,0,1714820816,12983.618067409996,120.48577382999792,54320.53075944 2024-05-04,11:06:58.000,125,11139626,-795,0,1714820817,12983.49007752,120.45052818000113,54320.39800416001 2024-05-04,11:06:59.000,125,11139624,-795,0,1714820818,12983.52375906999,120.46462643999985,54320.404991280004 2024-05-04,11:07:00.000,125,11139625,-795,0,1714820819,12983.577649549996,120.45757731000049,54320.60063064 2024-05-04,11:07:01.000,125,11139613,-795,0,1714820820,12983.557440619996,120.41528253000433,54320.5517208 2024-05-04,11:07:02.000,125,11139576,-795,0,1714820821,12983.564176929991,120.45052818000113,54320.53774656001 2024-05-04,11:07:03.000,125,11139642,-795,0,1714820822,12983.46313227999,120.43642992000241,54320.356081440004 2024-05-04,11:07:04.000,125,11139606,-795,0,1714820823,12983.476604899995,120.3729877500009,54320.37005568001 2024-05-04,11:07:05.000,125,11139622,-795,0,1714820824,12983.52375906999,120.40118426999834,54320.46787536001 2024-05-04,11:07:06.000,125,11139605,-795,0,1714820825,12983.44965966,120.40118426999834,54320.34909432001 2024-05-04,11:07:07.000,125,11139616,-795,0,1714820826,12983.49007752,120.4082333999977,54320.523772320004 2024-05-04,11:07:08.000,125,11139611,-795,0,1714820827,12983.38903287,120.36593862000154,54320.37005568001 2024-05-04,11:07:09.000,125,11139593,-795,0,1714820828,12983.436187039995,120.42938079000305,54320.356081440004 2024-05-04,11:07:10.000,125,11139585,-795,0,1714820829,12983.456395969995,120.41528253000433,54320.46787536001 2024-05-04,11:07:11.000,125,11139634,-795,0,1714820830,12983.40250548999,120.42938079000305,54320.28621024 2024-05-04,11:07:12.000,125,11139624,-795,0,1714820831,12983.38229655999,120.40118426999834,54320.53774656001 2024-05-04,11:07:13.000,125,11139669,-795,0,1714820832,12983.32840608,120.45052818000113,54320.38402992 2024-05-04,11:07:14.000,125,11139600,-795,0,1714820833,12983.254306669995,120.43642992000241,54320.37005568001 2024-05-04,11:07:15.000,125,11139613,-795,0,1714820834,12983.355351319995,120.48577382999792,54320.5517208 2024-05-04,11:07:16.000,125,11139619,-795,0,1714820835,12983.34861501,120.46462643999985,54320.57966928 2024-05-04,11:07:17.000,125,11139596,-795,0,1714820836,12983.28798822,120.48577382999792,54320.56569504001 2024-05-04,11:07:18.000,125,11139584,-795,0,1714820837,12983.15999832999,120.48577382999792,54320.28621024 2024-05-04,11:07:19.000,125,11139628,-795,0,1714820838,12983.15999832999,120.47872469999857,54320.34909432001 2024-05-04,11:07:20.000,125,11139627,-795,0,1714820839,12983.146525709999,120.51397035000264,54320.43293976 2024-05-04,11:07:21.000,125,11139614,-795,0,1714820840,12983.079162609989,120.52806861000136,54320.34909432001 2024-05-04,11:07:22.000,125,11139625,-795,0,1714820841,12983.018535819989,120.48577382999792,54320.237300400004 2024-05-04,11:07:23.000,125,11139642,-795,0,1714820842,12982.991590579993,120.54921599999943,54320.307171600005 2024-05-04,11:07:24.000,125,11139629,-795,0,1714820843,12983.058953679989,120.52806861000136,54320.43992688 2024-05-04,11:07:25.000,125,11139638,-795,0,1714820844,12983.045481059999,120.57741252000415,54320.43992688 2024-05-04,11:07:26.000,125,11139530,-795,0,1714820845,12982.937700099988,120.57036339000479,54320.22332616 2024-05-04,11:07:27.000,125,11139637,-795,0,1714820846,12982.890545929993,120.57036339000479,54320.32114584 2024-05-04,11:07:28.000,125,11139614,-795,0,1714820847,12982.728874489992,120.56331425999815,54319.83903456 2024-05-04,11:07:29.000,125,11139617,-795,0,1714820848,12982.776028660002,120.61265817000094,54320.1674292 2024-05-04,11:07:30.000,125,11139599,-795,0,1714820849,12982.809710209993,120.63380555999902,54320.25127464001 2024-05-04,11:07:31.000,125,11139635,-795,0,1714820850,12982.802973899998,120.61265817000094,54320.39800416001 2024-05-04,11:07:32.000,125,11139606,-795,0,1714820851,12982.762556039997,120.62675642999966,54320.272236 2024-05-04,11:07:33.000,125,11139657,-795,0,1714820852,12982.701929249997,120.63380555999902,54320.139480720005 2024-05-04,11:07:34.000,125,11139628,-795,0,1714820853,12982.674984010002,120.65495295000437,54320.139480720005 2024-05-04,11:07:35.000,125,11139619,-795,0,1714820854,12982.654775080002,120.67610034000245,54320.08358376001 2024-05-04,11:07:36.000,125,11139643,-795,0,1714820855,12982.648038769992,120.68314947000181,54320.24428752 2024-05-04,11:07:37.000,125,11139625,-795,0,1714820856,12982.479631019996,120.69019860000117,54319.901918640004 2024-05-04,11:07:38.000,125,11139631,-795,0,1714820857,12982.614357220002,120.71134598999924,54320.139480720005 2024-05-04,11:07:39.000,125,11139630,-795,0,1714820858,12982.641302459997,120.69019860000117,54320.24428752 2024-05-04,11:07:40.000,125,11139642,-795,0,1714820859,12982.648038769992,120.71134598999924,54320.29319736 2024-05-04,11:07:41.000,125,11139632,-795,0,1714820860,12982.580675669997,120.7183951199986,54320.27922312001 2024-05-04,11:07:42.000,125,11139628,-795,0,1714820861,12982.520048879996,120.70429685999989,54319.98576408 2024-05-04,11:07:43.000,125,11139648,-795,0,1714820862,12982.472894710001,120.70429685999989,54320.05563528 2024-05-04,11:07:44.000,125,11139616,-795,0,1714820863,12982.445949469991,120.74659164000332,54320.06262240001 2024-05-04,11:07:45.000,125,11139578,-795,0,1714820864,12982.425740539991,120.77478816000075,54320.097558 2024-05-04,11:07:46.000,125,11139624,-795,0,1714820865,12982.479631019996,120.75364077000268,54320.15345496 2024-05-04,11:07:47.000,125,11139593,-795,0,1714820866,12982.540257809997,120.78888641999947,54320.23031328001 2024-05-04,11:07:48.000,125,11139607,-795,0,1714820867,12982.452685780001,120.77478816000075,54320.1674292 2024-05-04,11:07:49.000,125,11139630,-795,0,1714820868,12982.358377439996,120.81003381000482,54320.07659664 2024-05-04,11:07:50.000,125,11139618,-795,0,1714820869,12982.432476850001,120.81003381000482,54320.19537768 2024-05-04,11:07:51.000,125,11139640,-795,0,1714820870,12982.445949469991,120.81708294000418,54320.26524888 2024-05-04,11:07:52.000,125,11139656,-795,0,1714820871,12982.385322679991,120.84527946000162,54320.258261760006 2024-05-04,11:07:53.000,125,11139583,-795,0,1714820872,12982.22365123999,120.8311812000029,54319.91589288001 2024-05-04,11:07:54.000,125,11139588,-795,0,1714820873,12982.32469588999,120.8664268499997,54320.090570880006 2024-05-04,11:07:55.000,125,11139637,-795,0,1714820874,12982.365113749991,120.89462337000441,54320.272236 2024-05-04,11:07:56.000,125,11139617,-795,0,1714820875,12982.358377439996,120.88757423999778,54320.307171600005 2024-05-04,11:07:57.000,125,11139638,-795,0,1714820876,12982.29101434,120.90872163000313,54320.33512008 2024-05-04,11:07:58.000,125,11139628,-795,0,1714820877,12982.28427802999,120.88052510999842,54320.13249360001 2024-05-04,11:07:59.000,125,11139635,-795,0,1714820878,12982.26406909999,120.91577076000249,54320.18140344001 2024-05-04,11:08:00.000,125,11139633,-795,0,1714820879,12982.22365123999,120.90167250000377,54320.188390560004 2024-05-04,11:08:01.000,125,11139609,-795,0,1714820880,12982.18323337999,120.91577076000249,54320.10454512 2024-05-04,11:08:02.000,125,11139661,-795,0,1714820881,12981.974407769994,120.87347597999906,54319.81108608 2024-05-04,11:08:03.000,125,11139635,-795,0,1714820882,12982.075452419995,120.88052510999842,54319.99973832 2024-05-04,11:08:04.000,125,11139626,-795,0,1714820883,12982.1293429,120.90167250000377,54320.13249360001 2024-05-04,11:08:05.000,125,11139626,-795,0,1714820884,12982.14955183,120.90872163000313,54320.139480720005 2024-05-04,11:08:06.000,125,11139605,-795,0,1714820885,12982.095661349995,120.87347597999906,54320.14646784 2024-05-04,11:08:07.000,125,11139557,-795,0,1714820886,12982.06197979999,120.88757423999778,54320.04864816 2024-05-04,11:08:08.000,125,11139638,-795,0,1714820887,12981.954198839994,120.90872163000313,54319.95082848 2024-05-04,11:08:09.000,125,11139632,-795,0,1714820888,12981.994616699994,120.94396727999992,54319.93685424 2024-05-04,11:08:10.000,125,11139614,-795,0,1714820889,12982.00135300999,120.95101640999928,54320.069609520004 2024-05-04,11:08:11.000,125,11139605,-795,0,1714820890,12981.96767146,120.93691815000057,54320.0276868 2024-05-04,11:08:12.000,125,11139594,-795,0,1714820891,12981.880099429989,120.979212930004,54319.98576408 2024-05-04,11:08:13.000,125,11139653,-795,0,1714820892,12981.90030835999,120.93691815000057,54319.99973832 2024-05-04,11:08:14.000,125,11139593,-795,0,1714820893,12981.933989909994,120.95101640999928,54320.16044208001 2024-05-04,11:08:15.000,125,11139609,-795,0,1714820894,12981.94072621999,120.99331119000271,54320.041661040006 2024-05-04,11:08:16.000,125,11139663,-795,0,1714820895,12981.846417879999,120.99331119000271,54320.04864816 2024-05-04,11:08:17.000,125,11139600,-795,0,1714820896,12981.846417879999,120.965114669998,54320.03467392001 2024-05-04,11:08:18.000,125,11139587,-795,0,1714820897,12981.785791089998,120.97216380000464,54319.89493152001 2024-05-04,11:08:19.000,125,11139651,-795,0,1714820898,12981.758845849989,120.97216380000464,54319.95082848 2024-05-04,11:08:20.000,125,11139628,-795,0,1714820899,12981.772318469993,121.02150771000015,54320.069609520004 2024-05-04,11:08:21.000,125,11139640,-795,0,1714820900,12981.799263709989,121.00036032000207,54320.06262240001 2024-05-04,11:08:22.000,125,11139543,-795,0,1714820901,12981.745373229998,121.03560596999887,54319.99275120001 2024-05-04,11:08:23.000,125,11139621,-795,0,1714820902,12981.691482749993,121.04970423000486,54319.84602168001 2024-05-04,11:08:24.000,125,11139610,-795,0,1714820903,12981.644328579998,121.04265509999823,54319.8879444 2024-05-04,11:08:25.000,125,11139632,-795,0,1714820904,12981.731900609993,121.05675336000422,54319.97877696 2024-05-04,11:08:26.000,125,11139641,-795,0,1714820905,12981.651064889993,121.0779007500023,54319.9578156 2024-05-04,11:08:27.000,125,11139611,-795,0,1714820906,12981.698219059988,121.04970423000486,54320.041661040006 2024-05-04,11:08:28.000,125,11139614,-795,0,1714820907,12981.603910719998,121.10609726999974,54319.9578156 2024-05-04,11:08:29.000,125,11139579,-795,0,1714820908,12981.556756550002,121.0779007500023,54319.83204744 2024-05-04,11:08:30.000,125,11139540,-795,0,1714820909,12981.536547620002,121.07085162000294,54319.69230504 2024-05-04,11:08:31.000,125,11139674,-795,0,1714820910,12981.610647029993,121.14839205000317,54319.93685424 2024-05-04,11:08:32.000,125,11139605,-795,0,1714820911,12981.597174410002,121.16953944000124,54320.07659664 2024-05-04,11:08:33.000,125,11139652,-795,0,1714820912,12981.543283929997,121.19773595999868,54319.82506032001 2024-05-04,11:08:34.000,125,11139578,-795,0,1714820913,12981.469184519992,121.16953944000124,54319.82506032001 2024-05-04,11:08:35.000,125,11139633,-795,0,1714820914,12981.570229169993,121.21183422000468,54320.020699680004 2024-05-04,11:08:36.000,125,11139644,-795,0,1714820915,12981.563492859997,121.21888335000403,54320.08358376001 2024-05-04,11:08:37.000,125,11139622,-795,0,1714820916,12981.563492859997,121.28232551999827,54320.020699680004 2024-05-04,11:08:38.000,125,11139566,-795,0,1714820917,12981.475920830002,121.27527638999891,54319.74121488 2024-05-04,11:08:39.000,125,11139624,-795,0,1714820918,12981.469184519992,121.25412900000083,54319.69230504 2024-05-04,11:08:40.000,125,11139659,-795,0,1714820919,12981.496129760002,121.30347291000362,54319.8879444 2024-05-04,11:08:41.000,125,11139648,-795,0,1714820920,12981.475920830002,121.31757117000234,54319.76217624 2024-05-04,11:08:42.000,125,11139607,-795,0,1714820921,12981.347930939992,121.30347291000362,54319.636408080005 2024-05-04,11:08:43.000,125,11139616,-795,0,1714820922,12981.368139869992,121.38101334000385,54319.7132664 2024-05-04,11:08:44.000,125,11139617,-795,0,1714820923,12981.469184519992,121.40216073000192,54319.8879444 2024-05-04,11:08:45.000,125,11139666,-795,0,1714820924,12981.455711900002,121.44445550999808,54319.8879444 2024-05-04,11:08:46.000,125,11139539,-795,0,1714820925,12981.428766659992,121.44445550999808,54319.81108608 2024-05-04,11:08:47.000,125,11139620,-795,0,1714820926,12981.428766659992,121.48675029000151,54319.77615048001 2024-05-04,11:08:48.000,125,11139655,-795,0,1714820927,12981.347930939992,121.49379942000087,54319.69230504 2024-05-04,11:08:49.000,125,11139634,-795,0,1714820928,12981.267095219991,121.59248723999917,54319.587498240006 2024-05-04,11:08:50.000,125,11139597,-795,0,1714820929,12981.368139869992,121.59953636999853,54319.74121488 2024-05-04,11:08:51.000,125,11139594,-795,0,1714820930,12981.374876180002,121.59953636999853,54319.7831376 2024-05-04,11:08:52.000,125,11139625,-795,0,1714820931,12981.361403559997,121.62773289000324,54319.74820200001 2024-05-04,11:08:53.000,125,11139614,-795,0,1714820932,12981.307513079992,121.6700276699994,54319.60845960001 2024-05-04,11:08:54.000,125,11139530,-795,0,1714820933,12981.368139869992,121.71232245000283,54319.72724064001 2024-05-04,11:08:55.000,125,11139626,-795,0,1714820934,12981.334458320001,121.71937158000219,54319.72724064001 2024-05-04,11:08:56.000,125,11139635,-795,0,1714820935,12981.260358909996,121.7687154899977,54319.706279280006 2024-05-04,11:08:57.000,125,11139671,-795,0,1714820936,12981.287304149992,121.7828137500037,54319.59448536 2024-05-04,11:08:58.000,125,11139593,-795,0,1714820937,12981.253622600001,121.8180594000005,54319.6433952 2024-05-04,11:08:59.000,125,11139587,-795,0,1714820938,12981.300776769996,121.83920678999857,54319.67833080001 2024-05-04,11:09:00.000,125,11139601,-795,0,1714820939,12981.307513079992,121.86740331000328,54319.77615048001 2024-05-04,11:09:01.000,125,11139613,-795,0,1714820940,12981.320985699997,121.881501570002,54319.734227760004 2024-05-04,11:09:02.000,125,11139553,-795,0,1714820941,12981.246886289991,121.90969808999944,54319.72724064001 2024-05-04,11:09:03.000,125,11139607,-795,0,1714820942,12981.267095219991,121.93789461000415,54319.6433952 2024-05-04,11:09:04.000,125,11139614,-795,0,1714820943,12981.240149979996,121.9801893900003,54319.51063992001 2024-05-04,11:09:05.000,125,11139632,-795,0,1714820944,12981.179523189996,121.9801893900003,54319.48269144 2024-05-04,11:09:06.000,125,11139635,-795,0,1714820945,12981.219941049996,122.03658243000245,54319.61544672 2024-05-04,11:09:07.000,125,11139616,-795,0,1714820946,12981.253622600001,122.07887720999861,54319.67833080001 2024-05-04,11:09:08.000,125,11139633,-795,0,1714820947,12981.213204740001,122.07887720999861,54319.636408080005 2024-05-04,11:09:09.000,125,11139639,-795,0,1714820948,12981.206468429991,122.05772982000053,54319.60147248 2024-05-04,11:09:10.000,125,11139585,-795,0,1714820949,12981.233413670001,122.08592633999797,54319.60845960001 2024-05-04,11:09:11.000,125,11139616,-795,0,1714820950,12981.246886289991,122.14231938000012,54319.59448536 2024-05-04,11:09:12.000,125,11139580,-795,0,1714820951,12981.213204740001,122.14936850999948,54319.67134368 2024-05-04,11:09:13.000,125,11139596,-795,0,1714820952,12981.07174223,122.17051590000483,54319.301026320005 2024-05-04,11:09:14.000,125,11139592,-795,0,1714820953,12981.145841639991,122.20576155000163,54319.48967856001 2024-05-04,11:09:15.000,125,11139595,-795,0,1714820954,12981.246886289991,122.24100719999842,54319.69230504 2024-05-04,11:09:16.000,125,11139610,-795,0,1714820955,12981.260358909996,122.25510546000442,54319.706279280006 2024-05-04,11:09:17.000,125,11139585,-795,0,1714820956,12981.246886289991,122.29035111000121,54319.69929216001 2024-05-04,11:09:18.000,125,11139633,-795,0,1714820957,12981.213204740001,122.26920372000313,54319.38487176 2024-05-04,11:09:19.000,125,11139568,-795,0,1714820958,12981.233413670001,122.31854762999865,54319.468717200005 2024-05-04,11:09:20.000,125,11139620,-795,0,1714820959,12981.226677359991,122.31854762999865,54319.60845960001 2024-05-04,11:09:21.000,125,11139600,-795,0,1714820960,12981.219941049996,122.34674415000336,54319.587498240006 2024-05-04,11:09:22.000,125,11139598,-795,0,1714820961,12981.19299581,122.325596759998,54319.52461416 2024-05-04,11:09:23.000,125,11139633,-795,0,1714820962,12981.213204740001,122.34674415000336,54319.52461416 2024-05-04,11:09:24.000,125,11139585,-795,0,1714820963,12981.294040460001,122.339695020004,54319.69929216001 2024-05-04,11:09:25.000,125,11139609,-795,0,1714820964,12981.273831530001,122.40313718999823,54319.685317920004 2024-05-04,11:09:26.000,125,11139610,-795,0,1714820965,12981.273831530001,122.38903892999951,54319.69929216001 2024-05-04,11:09:27.000,125,11139636,-795,0,1714820966,12981.17278688,122.42428458000359,54319.55954976001 2024-05-04,11:09:28.000,125,11139616,-795,0,1714820967,12981.199732119996,122.40313718999823,54319.54557552 2024-05-04,11:09:29.000,125,11139599,-795,0,1714820968,12981.12563270999,122.38903892999951,54319.45474296 2024-05-04,11:09:30.000,125,11139642,-795,0,1714820969,12981.166050569991,122.40313718999823,54319.47570432 2024-05-04,11:09:31.000,125,11139613,-795,0,1714820970,12981.246886289991,122.44543197000166,54319.62942096001 2024-05-04,11:09:32.000,125,11139617,-795,0,1714820971,12981.226677359991,122.45248110000102,54319.706279280006 2024-05-04,11:09:33.000,125,11139597,-795,0,1714820972,12981.159314259996,122.4736284899991,54319.468717200005 2024-05-04,11:09:34.000,125,11139551,-795,0,1714820973,12981.206468429991,122.48067761999846,54319.566536880004 2024-05-04,11:09:35.000,125,11139600,-795,0,1714820974,12981.139105329996,122.49477588000445,54319.48967856001 2024-05-04,11:09:36.000,125,11139535,-795,0,1714820975,12981.15257795,122.46657935999974,54319.45474296 2024-05-04,11:09:37.000,125,11139631,-795,0,1714820976,12981.179523189996,122.49477588000445,54319.49666568 2024-05-04,11:09:38.000,125,11139595,-795,0,1714820977,12981.13236902,122.53002153000125,54319.468717200005 2024-05-04,11:09:39.000,125,11139614,-795,0,1714820978,12981.145841639991,122.54411978999997,54319.48967856001 2024-05-04,11:09:40.000,125,11139577,-795,0,1714820979,12981.240149979996,122.4736284899991,54319.59448536 2024-05-04,11:09:41.000,125,11139639,-795,0,1714820980,12981.17278688,122.52297240000189,54319.55954976001 2024-05-04,11:09:42.000,125,11139565,-795,0,1714820981,12981.199732119996,122.50887414000317,54319.55256264 2024-05-04,11:09:43.000,125,11139656,-795,0,1714820982,12981.08521484999,122.50887414000317,54319.3289748 2024-05-04,11:09:44.000,125,11139577,-795,0,1714820983,12981.118896399996,122.50887414000317,54319.40583312 2024-05-04,11:09:45.000,125,11139639,-795,0,1714820984,12981.17278688,122.55821804999869,54319.49666568 2024-05-04,11:09:46.000,125,11139604,-795,0,1714820985,12981.19299581,122.55821804999869,54319.47570432 2024-05-04,11:09:47.000,125,11139640,-795,0,1714820986,12981.159314259996,122.60051283000212,54319.48967856001 2024-05-04,11:09:48.000,125,11139591,-795,0,1714820987,12981.15257795,122.59346370000276,54319.44076872001 2024-05-04,11:09:49.000,125,11139551,-795,0,1714820988,12981.118896399996,122.56526717999805,54319.30801344 2024-05-04,11:09:50.000,125,11139596,-795,0,1714820989,12981.159314259996,122.60051283000212,54319.4337816 2024-05-04,11:09:51.000,125,11139629,-795,0,1714820990,12981.13236902,122.64280760999827,54319.419807360006 2024-05-04,11:09:52.000,125,11139621,-795,0,1714820991,12981.186259499991,122.60051283000212,54319.398846000004 2024-05-04,11:09:53.000,125,11139624,-795,0,1714820992,12981.09195116,122.59346370000276,54319.27307784001 2024-05-04,11:09:54.000,125,11139611,-795,0,1714820993,12981.04479698999,122.60756196000148,54319.349936160004 2024-05-04,11:09:55.000,125,11139599,-795,0,1714820994,12981.19299581,122.60051283000212,54319.55954976001 2024-05-04,11:09:56.000,125,11139579,-795,0,1714820995,12981.179523189996,122.60051283000212,54319.58051112001 2024-05-04,11:09:57.000,125,11139635,-795,0,1714820996,12981.179523189996,122.59346370000276,54319.59448536 2024-05-04,11:09:58.000,125,11139590,-795,0,1714820997,12981.159314259996,122.5864145700034,54319.35692328 2024-05-04,11:09:59.000,125,11139576,-795,0,1714820998,12981.166050569991,122.60051283000212,54319.45474296 2024-05-04,11:10:00.000,125,11139637,-795,0,1714820999,12981.19299581,122.63575847999891,54319.49666568 2024-05-04,11:10:01.000,125,11139611,-795,0,1714821000,12981.206468429991,122.66395500000363,54319.45474296 2024-05-04,11:10:02.000,125,11139624,-795,0,1714821001,12981.078478539996,122.61461109000084,54319.3289748 2024-05-04,11:10:03.000,125,11139587,-795,0,1714821002,12981.10542377999,122.6216602200002,54319.40583312 2024-05-04,11:10:04.000,125,11139639,-795,0,1714821003,12981.159314259996,122.64280760999827,54319.38487176 2024-05-04,11:10:05.000,125,11139613,-795,0,1714821004,12981.15257795,122.63575847999891,54319.40583312 2024-05-04,11:10:06.000,125,11139643,-795,0,1714821005,12981.159314259996,122.65690587000427,54319.39185888001 2024-05-04,11:10:07.000,125,11139627,-795,0,1714821006,12981.15257795,122.62870934999955,54319.36391040001 2024-05-04,11:10:08.000,125,11139622,-795,0,1714821007,12981.07174223,122.63575847999891,54319.22416800001 2024-05-04,11:10:09.000,125,11139571,-795,0,1714821008,12981.058269609995,122.63575847999891,54319.203206640006 2024-05-04,11:10:10.000,125,11139618,-795,0,1714821009,12981.098687469996,122.6851023900017,54319.30801344 2024-05-04,11:10:11.000,125,11139579,-795,0,1714821010,12981.13236902,122.69215152000106,54319.40583312 2024-05-04,11:10:12.000,125,11139607,-795,0,1714821011,12981.098687469996,122.67100413000298,54319.33596192 2024-05-04,11:10:13.000,125,11139613,-795,0,1714821012,12981.06500591999,122.6851023900017,54319.252116480005 2024-05-04,11:10:14.000,125,11139575,-795,0,1714821013,12980.997642819995,122.71329890999914,54319.07045136 2024-05-04,11:10:15.000,125,11139607,-795,0,1714821014,12981.118896399996,122.7203480399985,54319.301026320005 2024-05-04,11:10:16.000,125,11139612,-795,0,1714821015,12981.09195116,122.71329890999914,54319.35692328 2024-05-04,11:10:17.000,125,11139585,-795,0,1714821016,12981.08521484999,122.74854456000321,54319.32198768001 2024-05-04,11:10:18.000,125,11139638,-795,0,1714821017,12980.86291661999,122.73444630000449,54319.02852864001 2024-05-04,11:10:19.000,125,11139601,-795,0,1714821018,12980.997642819995,122.79788846999872,54319.1892324 2024-05-04,11:10:20.000,125,11139640,-795,0,1714821019,12981.06500591999,122.78379021,54319.28006496 2024-05-04,11:10:21.000,125,11139626,-795,0,1714821020,12981.02458805999,122.8331341200028,54319.349936160004 2024-05-04,11:10:22.000,125,11139538,-795,0,1714821021,12981.00437912999,122.84018325000216,54319.21718088 2024-05-04,11:10:23.000,125,11139642,-795,0,1714821022,12980.98417019999,122.84723238000151,54319.23814224 2024-05-04,11:10:24.000,125,11139617,-795,0,1714821023,12980.95048865,122.88247802999831,54319.11237408 2024-05-04,11:10:25.000,125,11139595,-795,0,1714821024,12980.91007079,122.86837976999959,54319.05647712001 2024-05-04,11:10:26.000,125,11139618,-795,0,1714821025,12980.97069758,122.91067455000302,54319.231155120004 2024-05-04,11:10:27.000,125,11139631,-795,0,1714821026,12980.99090651,122.9318219400011,54319.28705208 2024-05-04,11:10:28.000,125,11139627,-795,0,1714821027,12980.815762449995,122.92477281000174,54319.035515760006 2024-05-04,11:10:29.000,125,11139643,-795,0,1714821028,12980.91007079,122.9670675899979,54319.21718088 2024-05-04,11:10:30.000,125,11139559,-795,0,1714821029,12980.91007079,122.97411672000453,54319.27307784001 2024-05-04,11:10:31.000,125,11139623,-795,0,1714821030,12980.86965293,123.00231324000197,54319.231155120004 2024-05-04,11:10:32.000,125,11139645,-795,0,1714821031,12980.86965293,122.98821498000325,54319.23814224 2024-05-04,11:10:33.000,125,11139617,-795,0,1714821032,12980.775344589994,123.03755888999876,54319.04250288 2024-05-04,11:10:34.000,125,11139607,-795,0,1714821033,12980.748399349999,123.0305097599994,54319.15429680001 2024-05-04,11:10:35.000,125,11139642,-795,0,1714821034,12980.86291661999,123.06575541000348,54319.16827104 2024-05-04,11:10:36.000,125,11139634,-795,0,1714821035,12980.86291661999,123.0798536700022,54319.2591036 2024-05-04,11:10:37.000,125,11139631,-795,0,1714821036,12980.896598169995,123.10100106000027,54319.32198768001 2024-05-04,11:10:38.000,125,11139570,-795,0,1714821037,12980.795553519994,123.12919757999771,54319.1193612 2024-05-04,11:10:39.000,125,11139576,-795,0,1714821038,12980.80902614,123.13624671000434,54319.12634832001 2024-05-04,11:10:40.000,125,11139657,-795,0,1714821039,12980.78881721,123.1785414900005,54319.21019376 2024-05-04,11:10:41.000,125,11139638,-795,0,1714821040,12980.78881721,123.1432958400037,54319.16128392 2024-05-04,11:10:42.000,125,11139622,-795,0,1714821041,12980.633882079994,123.16444323000178,54319.014554400004 2024-05-04,11:10:43.000,125,11139606,-795,0,1714821042,12980.660827319989,123.18559061999986,54319.09839984 2024-05-04,11:10:44.000,125,11139618,-795,0,1714821043,12980.714717799994,123.21378714000457,54319.11237408 2024-05-04,11:10:45.000,125,11139593,-795,0,1714821044,12980.714717799994,123.22083627000393,54319.12634832001 2024-05-04,11:10:46.000,125,11139577,-795,0,1714821045,12980.714717799994,123.241983660002,54319.12634832001 2024-05-04,11:10:47.000,125,11139619,-795,0,1714821046,12980.667563629999,123.28427843999816,54319.014554400004 2024-05-04,11:10:48.000,125,11139603,-795,0,1714821047,12980.627145769999,123.2772293099988,54318.92372184 2024-05-04,11:10:49.000,125,11139613,-795,0,1714821048,12980.600200529989,123.31952409000223,54318.867824880006 2024-05-04,11:10:50.000,125,11139603,-795,0,1714821049,12980.627145769999,123.32657322000159,54318.98660592001 2024-05-04,11:10:51.000,125,11139613,-795,0,1714821050,12980.654091009994,123.35476973999903,54319.063464240004 2024-05-04,11:10:52.000,125,11139606,-795,0,1714821051,12980.526101119998,123.38296626000374,54319.00058016 2024-05-04,11:10:53.000,125,11139581,-795,0,1714821052,12980.526101119998,123.41821191000054,54318.83288928 2024-05-04,11:10:54.000,125,11139595,-795,0,1714821053,12980.593464219994,123.43935929999861,54318.9796188 2024-05-04,11:10:55.000,125,11139594,-795,0,1714821054,12980.559782669989,123.46050669000397,54318.88878624001 2024-05-04,11:10:56.000,125,11139624,-795,0,1714821055,12980.573255289994,123.48165408000204,54318.77000520001 2024-05-04,11:10:57.000,125,11139593,-795,0,1714821056,12980.687772559999,123.46755582000333,54318.895773360004 2024-05-04,11:10:58.000,125,11139622,-795,0,1714821057,12980.600200529989,123.5239488599982,54318.81891504001 2024-05-04,11:10:59.000,125,11139662,-795,0,1714821058,12980.647354699999,123.54509625000355,54318.846863520004 2024-05-04,11:11:00.000,125,11139641,-795,0,1714821059,12980.687772559999,123.55919451000227,54318.867824880006 2024-05-04,11:11:01.000,125,11139637,-795,0,1714821060,12980.667563629999,123.56624364000163,54318.81192792 2024-05-04,11:11:02.000,125,11139604,-795,0,1714821061,12980.74166303999,123.57329277000099,54318.90276048 2024-05-04,11:11:03.000,125,11139651,-795,0,1714821062,12980.755135659994,123.6367349400025,54318.82590216 2024-05-04,11:11:04.000,125,11139639,-795,0,1714821063,12980.72145410999,123.64378407000186,54318.88878624001 2024-05-04,11:11:05.000,125,11139599,-795,0,1714821064,12980.687772559999,123.6367349400025,54318.71410824 2024-05-04,11:11:06.000,125,11139575,-795,0,1714821065,12980.633882079994,123.67902971999865,54318.7350696 2024-05-04,11:11:07.000,125,11139627,-795,0,1714821066,12980.78208089999,123.700177110004,54318.874812 2024-05-04,11:11:08.000,125,11139608,-795,0,1714821067,12980.76860828,123.72132450000208,54318.88878624001 2024-05-04,11:11:09.000,125,11139596,-795,0,1714821068,12980.76187196999,123.77771754000423,54318.83987640001 2024-05-04,11:11:10.000,125,11139564,-795,0,1714821069,12980.74166303999,123.74952101999952,54318.67218552001 2024-05-04,11:11:11.000,125,11139576,-795,0,1714821070,12980.82249875999,123.78476667000359,54318.81192792 2024-05-04,11:11:12.000,125,11139601,-795,0,1714821071,12980.815762449995,123.82706144999975,54318.867824880006 2024-05-04,11:11:13.000,125,11139622,-795,0,1714821072,12980.835971379995,123.86935623000318,54318.8049408 2024-05-04,11:11:14.000,125,11139626,-795,0,1714821073,12980.728190419999,123.89755275000061,54318.78397944 2024-05-04,11:11:15.000,125,11139631,-795,0,1714821074,12980.748399349999,123.95394579000276,54318.62327568001 2024-05-04,11:11:16.000,125,11139647,-795,0,1714821075,12980.88312554999,123.97509318000084,54318.99359304 2024-05-04,11:11:27.000,125,11139606,-795,0,1714821086,12980.835971379995,124.46148315000028,54318.82590216 2024-05-04,11:11:28.000,125,11139611,-795,0,1714821087,12980.78208089999,124.475581409999,54318.69314688001 2024-05-04,11:11:29.000,125,11139641,-795,0,1714821088,12980.80902614,124.52492532000178,54318.679172640004 2024-05-04,11:11:30.000,125,11139603,-795,0,1714821089,12980.835971379995,124.54607270999986,54318.83987640001 2024-05-04,11:11:31.000,125,11139568,-795,0,1714821090,12980.896598169995,124.62361314000009,54318.92372184 2024-05-04,11:11:32.000,125,11139612,-795,0,1714821091,12980.88312554999,124.63066226999945,54318.79096656001 2024-05-04,11:11:33.000,125,11139627,-795,0,1714821092,12980.78208089999,124.69410444000096,54318.75603096 2024-05-04,11:11:34.000,125,11139569,-795,0,1714821093,12980.90333447999,124.70115357000032,54318.85385064 2024-05-04,11:11:35.000,125,11139567,-795,0,1714821094,12980.876389239995,124.76459574000182,54318.77699232 2024-05-04,11:11:36.000,125,11139635,-795,0,1714821095,12980.92354340999,124.79279225999926,54318.88179912 2024-05-04,11:11:37.000,125,11139645,-795,0,1714821096,12980.856180309995,124.85623443000077,54318.72109536001 2024-05-04,11:11:38.000,125,11139641,-795,0,1714821097,12980.70124517999,124.85623443000077,54318.308855279996 2024-05-04,11:11:39.000,125,11139632,-795,0,1714821098,12980.88986186,124.95492224999907,54318.72109536001 2024-05-04,11:11:40.000,125,11139620,-795,0,1714821099,12980.977433889995,124.95492224999907,54318.90974760001 2024-05-04,11:11:41.000,125,11139580,-795,0,1714821100,12981.0515333,125.00426616000186,54318.9446832 2024-05-04,11:11:42.000,125,11139621,-795,0,1714821101,12981.01111544,125.04656093999802,54318.90974760001 2024-05-04,11:11:43.000,125,11139603,-795,0,1714821102,12980.96396126999,125.04656093999802,54318.77699232 2024-05-04,11:11:44.000,125,11139631,-795,0,1714821103,12981.01111544,125.08885572000145,54318.81192792 2024-05-04,11:11:45.000,125,11139586,-795,0,1714821104,12981.03132437,125.11000310999952,54318.88878624001 2024-05-04,11:11:46.000,125,11139628,-795,0,1714821105,12981.017851749995,125.16639615000167,54318.88179912 2024-05-04,11:11:47.000,125,11139632,-795,0,1714821106,12981.02458805999,125.1452487600036,54318.95167032 2024-05-04,11:11:48.000,125,11139587,-795,0,1714821107,12981.00437912999,125.21574006000446,54318.867824880006 2024-05-04,11:11:49.000,125,11139640,-795,0,1714821108,12981.038060679995,125.22983832000318,54318.86083776001 2024-05-04,11:11:50.000,125,11139589,-795,0,1714821109,12981.11216009,125.2439365800019,54318.98660592001 2024-05-04,11:11:51.000,125,11139626,-795,0,1714821110,12981.145841639991,125.22278919000382,54318.98660592001 2024-05-04,11:11:52.000,125,11139634,-795,0,1714821111,12981.15257795,125.28623135999806,54318.9446832 2024-05-04,11:11:53.000,125,11139616,-795,0,1714821112,12981.12563270999,125.30032962000405,54318.81192792 2024-05-04,11:11:54.000,125,11139595,-795,0,1714821113,12981.15257795,125.32147701000213,54318.81891504001 2024-05-04,11:11:55.000,125,11139654,-795,0,1714821114,12981.226677359991,125.27213309999934,54319.00756728001 2024-05-04,11:11:56.000,125,11139628,-795,0,1714821115,12981.246886289991,125.30737875000341,54319.02154152 2024-05-04,11:11:57.000,125,11139590,-795,0,1714821116,12981.320985699997,125.31442788000277,54319.1193612 2024-05-04,11:11:58.000,125,11139651,-795,0,1714821117,12981.300776769996,125.32852614000149,54319.10538696001 2024-05-04,11:11:59.000,125,11139532,-795,0,1714821118,12981.253622600001,125.34967352999956,54318.95167032 2024-05-04,11:12:00.000,125,11139621,-795,0,1714821119,12981.294040460001,125.34967352999956,54319.00756728001 2024-05-04,11:12:01.000,125,11139640,-795,0,1714821120,12981.361403559997,125.32852614000149,54319.04250288 2024-05-04,11:12:02.000,125,11139647,-795,0,1714821121,12981.354667250002,125.34967352999956,54318.97263168 2024-05-04,11:12:03.000,125,11139629,-795,0,1714821122,12981.327722009992,125.34967352999956,54318.8049408 2024-05-04,11:12:04.000,125,11139628,-795,0,1714821123,12981.381612489997,125.37082091999764,54318.916734720005 2024-05-04,11:12:05.000,125,11139589,-795,0,1714821124,12981.442239279997,125.40606657000171,54319.05647712001 2024-05-04,11:12:06.000,125,11139646,-795,0,1714821125,12981.475920830002,125.42016483000043,54319.04949 2024-05-04,11:12:07.000,125,11139581,-795,0,1714821126,12981.482657139997,125.41311570000107,54319.02154152 2024-05-04,11:12:08.000,125,11139620,-795,0,1714821127,12981.442239279997,125.46245961000386,54318.86083776001 2024-05-04,11:12:09.000,125,11139622,-795,0,1714821128,12981.455711900002,125.4554104800045,54318.874812 2024-05-04,11:12:10.000,125,11139596,-795,0,1714821129,12981.475920830002,125.44836134999787,54318.90974760001 2024-05-04,11:12:11.000,125,11139646,-795,0,1714821130,12981.536547620002,125.46245961000386,54319.00058016 2024-05-04,11:12:12.000,125,11139618,-795,0,1714821131,12981.502866069997,125.46950874000322,54318.895773360004 2024-05-04,11:12:13.000,125,11139601,-795,0,1714821132,12981.516338690002,125.47655787000258,54318.9796188 2024-05-04,11:12:14.000,125,11139602,-795,0,1714821133,12981.590438099993,125.4554104800045,54318.916734720005 2024-05-04,11:12:15.000,125,11139594,-795,0,1714821134,12981.624119649998,125.46245961000386,54319.02154152 2024-05-04,11:12:16.000,125,11139627,-795,0,1714821135,12981.529811309993,125.50475439000002,54318.78397944 2024-05-04,11:12:17.000,125,11139592,-795,0,1714821136,12981.610647029993,125.49770526000066,54318.95865744001 2024-05-04,11:12:18.000,125,11139607,-795,0,1714821137,12981.610647029993,125.47655787000258,54318.83987640001 2024-05-04,11:12:19.000,125,11139625,-795,0,1714821138,12981.637592270003,125.53295091000473,54318.92372184 2024-05-04,11:12:20.000,125,11139627,-795,0,1714821139,12981.758845849989,125.53295091000473,54319.11237408 2024-05-04,11:12:21.000,125,11139608,-795,0,1714821140,12981.765582159998,125.54000004000409,54319.11237408 2024-05-04,11:12:22.000,125,11139626,-795,0,1714821141,12981.779054779989,125.54704917000345,54319.063464240004 2024-05-04,11:12:23.000,125,11139577,-795,0,1714821142,12981.698219059988,125.53295091000473,54318.93769608001 2024-05-04,11:12:24.000,125,11139615,-795,0,1714821143,12981.765582159998,125.54000004000409,54319.014554400004 2024-05-04,11:12:25.000,125,11139618,-795,0,1714821144,12981.792527399994,125.53295091000473,54319.07045136 2024-05-04,11:12:26.000,125,11139593,-795,0,1714821145,12981.846417879999,125.53295091000473,54319.02852864001 2024-05-04,11:12:27.000,125,11139628,-795,0,1714821146,12981.799263709989,125.54704917000345,54319.063464240004 2024-05-04,11:12:28.000,125,11139630,-795,0,1714821147,12981.806000019998,125.56114743000217,54319.00756728001 2024-05-04,11:12:29.000,125,11139625,-795,0,1714821148,12981.806000019998,125.51885264999873,54319.02852864001 2024-05-04,11:12:30.000,125,11139607,-795,0,1714821149,12981.893572049994,125.54704917000345,54319.14730968 2024-05-04,11:12:31.000,125,11139608,-795,0,1714821150,12981.913780979994,125.5259017799981,54319.15429680001 2024-05-04,11:12:32.000,125,11139639,-795,0,1714821151,12981.873363119994,125.53295091000473,54319.07743848001 2024-05-04,11:12:33.000,125,11139586,-795,0,1714821152,12981.832945259994,125.50475439000002,54318.98660592001 2024-05-04,11:12:34.000,125,11139606,-795,0,1714821153,12981.812736329994,125.4906561300013,54318.9446832 2024-05-04,11:12:35.000,125,11139662,-795,0,1714821154,12981.880099429989,125.4906561300013,54319.10538696001 2024-05-04,11:12:36.000,125,11139598,-795,0,1714821155,12981.92051728999,125.49770526000066,54319.133335440005 2024-05-04,11:12:37.000,125,11139633,-795,0,1714821156,12981.947462529999,125.47655787000258,54319.16128392 2024-05-04,11:12:38.000,125,11139630,-795,0,1714821157,12981.96767146,125.44131221999851,54319.11237408 2024-05-04,11:12:39.000,125,11139585,-795,0,1714821158,12981.927253599999,125.44836134999787,54319.035515760006 2024-05-04,11:12:40.000,125,11139591,-795,0,1714821159,12982.02156193999,125.44836134999787,54319.14032256 2024-05-04,11:12:41.000,125,11139651,-795,0,1714821160,12982.055243489995,125.44131221999851,54319.21718088 2024-05-04,11:12:42.000,125,11139598,-795,0,1714821161,12982.04850718,125.42016483000043,54319.15429680001 2024-05-04,11:12:43.000,125,11139608,-795,0,1714821162,12981.96767146,125.34967352999956,54319.04949 2024-05-04,11:12:44.000,125,11139636,-795,0,1714821163,12982.02156193999,125.38491918000364,54319.02852864001 2024-05-04,11:12:45.000,125,11139614,-795,0,1714821164,12982.115870279995,125.34967352999956,54319.252116480005 2024-05-04,11:12:46.000,125,11139624,-795,0,1714821165,12982.14281551999,125.36377178999828,54319.24512936001 2024-05-04,11:12:47.000,125,11139589,-795,0,1714821166,12982.095661349995,125.31442788000277,54319.182245280004 2024-05-04,11:12:48.000,125,11139636,-795,0,1714821167,12982.02829825,125.31442788000277,54318.9446832 2024-05-04,11:12:49.000,125,11139616,-795,0,1714821168,12982.055243489995,125.33557527000085,54319.014554400004 2024-05-04,11:12:50.000,125,11139635,-795,0,1714821169,12982.14281551999,125.29328049000469,54319.063464240004 2024-05-04,11:12:51.000,125,11139663,-795,0,1714821170,12982.136079209995,125.2791822299987,54319.09839984 2024-05-04,11:12:52.000,125,11139597,-795,0,1714821171,12982.10239765999,125.27213309999934,54318.98660592001 2024-05-04,11:12:53.000,125,11139624,-795,0,1714821172,12982.18323337999,125.22278919000382,54319.05647712001 2024-05-04,11:12:54.000,125,11139650,-795,0,1714821173,12982.23038755,125.22278919000382,54319.1892324 2024-05-04,11:12:55.000,125,11139637,-795,0,1714821174,12982.26406909999,125.20164179999847,54319.17525816001 2024-05-04,11:12:56.000,125,11139593,-795,0,1714821175,12982.27080541,125.20869092999783,54319.11237408 2024-05-04,11:12:57.000,125,11139586,-795,0,1714821176,12982.257332789995,125.15934702000231,54319.14730968 2024-05-04,11:12:58.000,125,11139652,-795,0,1714821177,12982.21017862,125.17344528000103,54318.95865744001 2024-05-04,11:12:59.000,125,11139600,-795,0,1714821178,12982.156288139995,125.11705223999888,54318.965644560005 2024-05-04,11:13:00.000,125,11139621,-795,0,1714821179,12982.257332789995,125.15229789000296,54319.12634832001 2024-05-04,11:13:01.000,125,11139642,-795,0,1714821180,12982.26406909999,125.13819963000424,54319.17525816001 2024-05-04,11:13:02.000,125,11139645,-795,0,1714821181,12982.257332789995,125.12410136999824,54319.17525816001 2024-05-04,11:13:03.000,125,11139613,-795,0,1714821182,12982.22365123999,125.07475746000273,54319.014554400004 2024-05-04,11:13:04.000,125,11139610,-795,0,1714821183,12982.277541719995,125.0959048500008,54319.1193612 2024-05-04,11:13:05.000,125,11139638,-795,0,1714821184,12982.237123859995,125.04656093999802,54319.14730968 2024-05-04,11:13:06.000,125,11139646,-795,0,1714821185,12982.26406909999,125.04656093999802,54319.14730968 2024-05-04,11:13:07.000,125,11139647,-795,0,1714821186,12982.26406909999,125.01836442000058,54319.1892324 2024-05-04,11:13:08.000,125,11139592,-795,0,1714821187,12982.237123859995,125.04656093999802,54319.063464240004 2024-05-04,11:13:09.000,125,11139660,-795,0,1714821188,12982.24386016999,125.01131529000122,54319.07743848001 2024-05-04,11:13:10.000,125,11139614,-795,0,1714821189,12982.257332789995,125.02541354999994,54319.19621952001 2024-05-04,11:13:11.000,125,11139577,-795,0,1714821190,12982.28427802999,125.0324626799993,54319.21019376 2024-05-04,11:13:12.000,125,11139630,-795,0,1714821191,12982.18996969,125.01131529000122,54319.00756728001 2024-05-04,11:13:13.000,125,11139638,-795,0,1714821192,12982.28427802999,124.94082399000035,54319.133335440005 2024-05-04,11:13:14.000,125,11139603,-795,0,1714821193,12982.22365123999,124.94787311999971,54319.04250288 2024-05-04,11:13:15.000,125,11139623,-795,0,1714821194,12982.20344230999,124.96902050999779,54319.00756728001 2024-05-04,11:13:16.000,125,11139606,-795,0,1714821195,12982.28427802999,124.94082399000035,54319.19621952001 2024-05-04,11:13:17.000,125,11139616,-795,0,1714821196,12982.136079209995,124.92672573000164,54319.014554400004 2024-05-04,11:13:18.000,125,11139627,-795,0,1714821197,12982.23038755,124.91967660000228,54319.10538696001 2024-05-04,11:13:19.000,125,11139597,-795,0,1714821198,12982.277541719995,124.92672573000164,54319.182245280004 2024-05-04,11:13:20.000,125,11139622,-795,0,1714821199,12982.257332789995,124.8985292100042,54319.16827104 2024-05-04,11:13:21.000,125,11139679,-795,0,1714821200,12982.26406909999,124.90557834000356,54319.24512936001 2024-05-04,11:13:22.000,125,11139666,-795,0,1714821201,12982.25059648,124.91262747000292,54319.27307784001 2024-05-04,11:13:23.000,125,11139648,-795,0,1714821202,12982.18323337999,124.8844309499982,54319.14032256 2024-05-04,11:13:24.000,125,11139624,-795,0,1714821203,12982.21017862,124.83508704000269,54319.16827104 2024-05-04,11:13:25.000,125,11139623,-795,0,1714821204,12982.30448695999,124.84918530000141,54319.3289748 2024-05-04,11:13:26.000,125,11139652,-795,0,1714821205,12982.31122327,124.84213617000205,54319.33596192 2024-05-04,11:13:27.000,125,11139629,-795,0,1714821206,12982.32469588999,124.81393965000461,54319.3289748 2024-05-04,11:13:28.000,125,11139645,-795,0,1714821207,12982.196705999995,124.81393965000461,54319.05647712001 2024-05-04,11:13:29.000,125,11139628,-795,0,1714821208,12982.14955183,124.74344835000375,54318.70712112 2024-05-04,11:13:30.000,125,11139601,-795,0,1714821209,12982.22365123999,124.79984138999862,54319.02154152 2024-05-04,11:13:31.000,125,11139635,-795,0,1714821210,12982.29101434,124.79279225999926,54319.15429680001 2024-05-04,11:13:32.000,125,11139636,-795,0,1714821211,12982.16302444999,124.80689051999798,54318.93769608001 2024-05-04,11:13:33.000,125,11139615,-795,0,1714821212,12982.39205899,124.82803791000333,54319.21019376 2024-05-04,11:13:34.000,125,11139616,-795,0,1714821213,12982.378586369996,124.79984138999862,54319.182245280004 2024-05-04,11:13:35.000,125,11139648,-795,0,1714821214,12982.365113749991,124.82803791000333,54318.916734720005 2024-05-04,11:13:36.000,125,11139590,-795,0,1714821215,12982.39205899,124.82098878000397,54319.12634832001 2024-05-04,11:13:37.000,125,11139644,-795,0,1714821216,12982.432476850001,124.79279225999926,54319.14730968 2024-05-04,11:13:38.000,125,11139641,-755,0,1714821217,12982.39205899,124.86328356000013,54319.07743848001 2024-05-04,11:13:39.000,125,11139632,-795,0,1714821218,12982.378586369996,124.82803791000333,54319.02154152 2024-05-04,11:13:40.000,125,11139613,-795,0,1714821219,12982.425740539991,124.84918530000141,54319.133335440005 2024-05-04,11:13:41.000,125,11139602,-795,0,1714821220,12982.493103640001,124.81393965000461,54319.19621952001 2024-05-04,11:13:42.000,125,11139646,-795,0,1714821221,12982.439213159996,124.84213617000205,54319.203206640006 2024-05-04,11:13:43.000,125,11139610,-795,0,1714821222,12982.439213159996,124.79984138999862,54318.9446832 2024-05-04,11:13:44.000,125,11139581,-795,0,1714821223,12982.472894710001,124.81393965000461,54319.07743848001 2024-05-04,11:13:45.000,125,11139547,-795,0,1714821224,12982.479631019996,124.82098878000397,54319.09839984 2024-05-04,11:13:46.000,125,11139613,-795,0,1714821225,12982.472894710001,124.79279225999926,54319.14730968 2024-05-04,11:13:47.000,125,11139638,-795,0,1714821226,12982.499839949996,124.79279225999926,54319.14730968 2024-05-04,11:13:48.000,125,11139640,-795,0,1714821227,12982.513312570001,124.77164487000118,54319.084425600005 2024-05-04,11:13:49.000,125,11139640,-795,0,1714821228,12982.499839949996,124.76459574000182,54319.10538696001 2024-05-04,11:13:50.000,125,11139619,-795,0,1714821229,12982.553730430001,124.79984138999862,54319.24512936001 2024-05-04,11:13:51.000,125,11139557,-795,0,1714821230,12982.573939360002,124.77869400000054,54319.23814224 2024-05-04,11:13:52.000,125,11139639,-795,0,1714821231,12982.573939360002,124.77869400000054,54319.16827104 2024-05-04,11:13:53.000,125,11139639,-795,0,1714821232,12982.499839949996,124.7504974800031,54319.00756728001 2024-05-04,11:13:54.000,125,11139620,-795,0,1714821233,12982.41226792,124.73639922000439,54318.81891504001 2024-05-04,11:13:55.000,125,11139610,-795,0,1714821234,12982.520048879996,124.80689051999798,54319.09839984 2024-05-04,11:13:56.000,125,11139614,-795,0,1714821235,12982.567203049992,124.80689051999798,54319.24512936001 2024-05-04,11:13:57.000,125,11139594,-795,0,1714821236,12982.580675669997,124.74344835000375,54319.31500056 2024-05-04,11:13:58.000,125,11139624,-795,0,1714821237,12982.587411979992,124.7504974800031,54319.26609072 2024-05-04,11:13:59.000,125,11139611,-795,0,1714821238,12982.520048879996,124.7504974800031,54319.15429680001 2024-05-04,11:14:00.000,125,11139608,-795,0,1714821239,12982.553730430001,124.77164487000118,54319.19621952001 2024-05-04,11:14:01.000,125,11139596,-795,0,1714821240,12982.627829839992,124.77164487000118,54319.301026320005 2024-05-04,11:14:02.000,125,11139637,-795,0,1714821241,12982.607620909992,124.75754661000246,54319.370897520006 2024-05-04,11:14:03.000,125,11139629,-795,0,1714821242,12982.513312570001,124.79279225999926,54319.16827104 2024-05-04,11:14:04.000,125,11139638,-795,0,1714821243,12982.506576259992,124.77869400000054,54319.252116480005 2024-05-04,11:14:05.000,125,11139589,-795,0,1714821244,12982.594148290002,124.76459574000182,54319.41282024001 2024-05-04,11:14:06.000,125,11139622,-795,0,1714821245,12982.607620909992,124.76459574000182,54319.4337816 2024-05-04,11:14:07.000,125,11139635,-795,0,1714821246,12982.567203049992,124.77164487000118,54319.4337816 2024-05-04,11:14:08.000,125,11139643,-795,0,1714821247,12982.499839949996,124.75754661000246,54319.14730968 2024-05-04,11:14:09.000,125,11139644,-795,0,1714821248,12982.459422089996,124.77164487000118,54319.21019376 2024-05-04,11:14:10.000,125,11139622,-795,0,1714821249,12982.499839949996,124.77869400000054,54319.29403920001 2024-05-04,11:14:11.000,125,11139610,-795,0,1714821250,12982.479631019996,124.79279225999926,54319.26609072 2024-05-04,11:14:12.000,125,11139586,-795,0,1714821251,12982.425740539991,124.79279225999926,54319.21019376 2024-05-04,11:14:13.000,125,11139587,-795,0,1714821252,12982.39205899,124.81393965000461,54319.19621952001 2024-05-04,11:14:14.000,125,11139584,-795,0,1714821253,12982.513312570001,124.7857431299999,54319.33596192 2024-05-04,11:14:15.000,125,11139591,-795,0,1714821254,12982.466158399991,124.80689051999798,54319.301026320005 2024-05-04,11:14:16.000,125,11139638,-795,0,1714821255,12982.459422089996,124.82098878000397,54319.26609072 2024-05-04,11:14:17.000,125,11139612,-795,0,1714821256,12982.466158399991,124.82098878000397,54319.30801344 2024-05-04,11:14:18.000,125,11139640,-795,0,1714821257,12982.35164113,124.77869400000054,54318.92372184 2024-05-04,11:14:19.000,125,11139639,-795,0,1714821258,12982.31122327,124.79279225999926,54319.05647712001 2024-05-04,11:14:20.000,125,11139652,-795,0,1714821259,12982.493103640001,124.80689051999798,54319.29403920001 2024-05-04,11:14:21.000,125,11139644,-795,0,1714821260,12982.486367329991,124.82803791000333,54319.35692328 2024-05-04,11:14:22.000,125,11139647,-795,0,1714821261,12982.466158399991,124.85623443000077,54319.32198768001 2024-05-04,11:14:23.000,125,11139583,-795,0,1714821262,12982.41226792,124.84918530000141,54319.10538696001 2024-05-04,11:14:24.000,125,11139586,-795,0,1714821263,12982.41226792,124.87738181999885,54319.1892324 2024-05-04,11:14:25.000,125,11139620,-795,0,1714821264,12982.439213159996,124.933774860001,54319.27307784001 2024-05-04,11:14:26.000,125,11139650,-795,0,1714821265,12982.452685780001,124.86328356000013,54319.31500056 2024-05-04,11:14:27.000,125,11139600,-795,0,1714821266,12982.506576259992,124.91262747000292,54319.252116480005 2024-05-04,11:14:28.000,125,11139584,-795,0,1714821267,12982.398795299996,124.8844309499982,54319.1892324 2024-05-04,11:14:29.000,125,11139620,-795,0,1714821268,12982.41226792,124.92672573000164,54319.203206640006 2024-05-04,11:14:30.000,125,11139588,-795,0,1714821269,12982.466158399991,124.91262747000292,54319.38487176 2024-05-04,11:14:31.000,125,11139564,-795,0,1714821270,12982.432476850001,124.933774860001,54319.301026320005 2024-05-04,11:14:32.000,125,11139617,-795,0,1714821271,12982.41226792,124.92672573000164,54319.2591036 2024-05-04,11:14:33.000,125,11139629,-795,0,1714821272,12982.385322679991,124.94082399000035,54319.203206640006 2024-05-04,11:14:34.000,125,11139602,-795,0,1714821273,12982.378586369996,124.96197137999843,54319.19621952001 2024-05-04,11:14:35.000,125,11139640,-795,0,1714821274,12982.385322679991,124.96902050999779,54319.36391040001 2024-05-04,11:14:36.000,125,11139604,-795,0,1714821275,12982.419004229996,124.9972170300025,54319.419807360006 2024-05-04,11:14:37.000,125,11139633,-795,0,1714821276,12982.452685780001,124.9972170300025,54319.44076872001 2024-05-04,11:14:38.000,125,11139580,-795,0,1714821277,12982.425740539991,124.9972170300025,54319.39185888001 2024-05-04,11:14:39.000,125,11139562,-795,0,1714821278,12982.378586369996,125.03951180999866,54319.23814224 2024-05-04,11:14:40.000,125,11139556,-795,0,1714821279,12982.439213159996,125.04656093999802,54319.32198768001 2024-05-04,11:14:41.000,125,11139606,-795,0,1714821280,12982.459422089996,125.04656093999802,54319.370897520006 2024-05-04,11:14:42.000,125,11139627,-795,0,1714821281,12982.493103640001,125.04656093999802,54319.48967856001 2024-05-04,11:14:43.000,125,11139626,-795,0,1714821282,12982.41226792,125.06065920000401,54319.36391040001 2024-05-04,11:14:44.000,125,11139638,-795,0,1714821283,12982.398795299996,125.07475746000273,54319.30801344 2024-05-04,11:14:45.000,125,11139627,-795,0,1714821284,12982.486367329991,125.05361007000465,54319.45474296 2024-05-04,11:14:46.000,125,11139590,-795,0,1714821285,12982.526785189992,125.08180659000209,54319.48967856001 2024-05-04,11:14:47.000,125,11139554,-795,0,1714821286,12982.466158399991,125.0959048500008,54319.398846000004 2024-05-04,11:14:48.000,125,11139632,-795,0,1714821287,12982.439213159996,125.08180659000209,54319.24512936001 2024-05-04,11:14:49.000,125,11139569,-795,0,1714821288,12982.425740539991,125.06770833000337,54319.30801344 2024-05-04,11:14:50.000,125,11139589,-795,0,1714821289,12982.439213159996,125.05361007000465,54319.27307784001 2024-05-04,11:14:51.000,125,11139599,-795,0,1714821290,12982.499839949996,125.05361007000465,54319.37788464 2024-05-04,11:14:52.000,125,11139581,-795,0,1714821291,12982.493103640001,125.08885572000145,54319.44775584 2024-05-04,11:14:53.000,125,11139595,-795,0,1714821292,12982.493103640001,125.03951180999866,54319.45474296 2024-05-04,11:14:54.000,125,11139599,-795,0,1714821293,12982.472894710001,125.07475746000273,54319.30801344 2024-05-04,11:14:55.000,125,11139623,-795,0,1714821294,12982.493103640001,125.04656093999802,54319.47570432 2024-05-04,11:14:56.000,125,11139646,-795,0,1714821295,12982.506576259992,125.08180659000209,54319.5036528 2024-05-04,11:14:57.000,125,11139614,-795,0,1714821296,12982.499839949996,125.07475746000273,54319.47570432 2024-05-04,11:14:58.000,125,11139608,-795,0,1714821297,12982.459422089996,125.11000310999952,54319.32198768001 2024-05-04,11:14:59.000,125,11139623,-795,0,1714821298,12982.445949469991,125.10295398000017,54319.37788464 2024-05-04,11:15:00.000,125,11139589,-795,0,1714821299,12982.459422089996,125.10295398000017,54319.52461416 2024-05-04,11:15:01.000,125,11139569,-795,0,1714821300,12982.499839949996,125.11000310999952,54319.517627040004 2024-05-04,11:15:02.000,125,11139631,-795,0,1714821301,12982.466158399991,125.11000310999952,54319.47570432 2024-05-04,11:15:03.000,125,11139576,-795,0,1714821302,12982.405531609991,125.10295398000017,54319.27307784001 2024-05-04,11:15:04.000,125,11139605,-795,0,1714821303,12982.445949469991,125.1452487600036,54319.48967856001 2024-05-04,11:15:05.000,125,11139618,-795,0,1714821304,12982.432476850001,125.11000310999952,54319.468717200005 2024-05-04,11:15:06.000,125,11139625,-795,0,1714821305,12982.378586369996,125.12410136999824,54319.26609072 2024-05-04,11:15:07.000,125,11139668,-795,0,1714821306,12982.445949469991,125.15229789000296,54319.517627040004 2024-05-04,11:15:08.000,125,11139615,-795,0,1714821307,12982.432476850001,125.16639615000167,54319.5036528 2024-05-04,11:15:09.000,125,11139638,-795,0,1714821308,12982.405531609991,125.15229789000296,54319.4337816 2024-05-04,11:15:10.000,125,11139599,-795,0,1714821309,12982.459422089996,125.16639615000167,54319.60147248 2024-05-04,11:15:11.000,125,11139596,-795,0,1714821310,12982.452685780001,125.17344528000103,54319.587498240006 2024-05-04,11:15:12.000,125,11139631,-795,0,1714821311,12982.419004229996,125.1452487600036,54319.52461416 2024-05-04,11:15:13.000,125,11139572,-795,0,1714821312,12982.398795299996,125.12410136999824,54319.370897520006 2024-05-04,11:15:14.000,125,11139603,-795,0,1714821313,12982.425740539991,125.12410136999824,54319.398846000004 2024-05-04,11:15:15.000,125,11139645,-795,0,1714821314,12982.452685780001,125.12410136999824,54319.58051112001 2024-05-04,11:15:16.000,125,11139602,-795,0,1714821315,12982.385322679991,125.11000310999952,54319.51063992001 2024-05-04,11:15:17.000,125,11139585,-795,0,1714821316,12982.499839949996,125.06770833000337,54319.67833080001 2024-05-04,11:15:18.000,125,11139607,-795,0,1714821317,12982.425740539991,125.07475746000273,54319.65736944001 2024-05-04,11:15:19.000,125,11139540,-795,0,1714821318,12982.297750649996,125.10295398000017,54319.41282024001 2024-05-04,11:15:20.000,125,11139625,-795,0,1714821319,12982.3314322,125.0959048500008,54319.32198768001 2024-05-04,11:15:21.000,125,11139605,-795,0,1714821320,12982.41226792,125.08180659000209,54319.58051112001 2024-05-04,11:15:22.000,125,11139622,-795,0,1714821321,12982.419004229996,125.06770833000337,54319.587498240006 2024-05-04,11:15:23.000,125,11139602,-795,0,1714821322,12982.344904819991,125.06770833000337,54319.517627040004 2024-05-04,11:15:24.000,125,11139622,-795,0,1714821323,12982.32469588999,125.05361007000465,54319.52461416 2024-05-04,11:15:25.000,125,11139608,-795,0,1714821324,12982.479631019996,125.08885572000145,54319.76217624 2024-05-04,11:15:26.000,125,11139644,-795,0,1714821325,12982.439213159996,125.08180659000209,54319.755189120006 2024-05-04,11:15:27.000,125,11139562,-795,0,1714821326,12982.419004229996,125.08180659000209,54319.636408080005 2024-05-04,11:15:28.000,125,11139628,-795,0,1714821327,12982.31122327,125.11000310999952,54319.51063992001 2024-05-04,11:15:29.000,125,11139631,-795,0,1714821328,12982.365113749991,125.10295398000017,54319.538588400006 2024-05-04,11:15:30.000,125,11139644,-795,0,1714821329,12982.385322679991,125.12410136999824,54319.685317920004 2024-05-04,11:15:31.000,125,11139617,-795,0,1714821330,12982.30448695999,125.0959048500008,54319.62243384 2024-05-04,11:15:32.000,125,11139617,-795,0,1714821331,12982.27080541,125.15934702000231,54319.55954976001 2024-05-04,11:15:33.000,125,11139611,-795,0,1714821332,12982.277541719995,125.15229789000296,54319.517627040004 2024-05-04,11:15:34.000,125,11139657,-795,0,1714821333,12982.28427802999,125.15934702000231,54319.67833080001 2024-05-04,11:15:35.000,125,11139609,-795,0,1714821334,12982.26406909999,125.11000310999952,54319.67833080001 2024-05-04,11:15:36.000,125,11139621,-795,0,1714821335,12982.216914929995,125.15229789000296,54319.65736944001 2024-05-04,11:15:37.000,125,11139584,-795,0,1714821336,12982.237123859995,125.13115050000488,54319.65736944001 2024-05-04,11:15:38.000,125,11139637,-795,0,1714821337,12982.156288139995,125.16639615000167,54319.538588400006 2024-05-04,11:15:39.000,125,11139635,-795,0,1714821338,12982.156288139995,125.15229789000296,54319.48967856001 2024-05-04,11:15:40.000,125,11139645,-795,0,1714821339,12982.20344230999,125.17344528000103,54319.755189120006 2024-05-04,11:15:41.000,125,11139625,-795,0,1714821340,12982.18996969,125.18049441000039,54319.66435656 2024-05-04,11:15:42.000,125,11139563,-795,0,1714821341,12982.18323337999,125.21574006000446,54319.74121488 2024-05-04,11:15:43.000,125,11139609,-795,0,1714821342,12982.16302444999,125.22278919000382,54319.74121488 2024-05-04,11:15:44.000,125,11139648,-795,0,1714821343,12982.055243489995,125.21574006000446,54319.5036528 2024-05-04,11:15:45.000,125,11139597,-795,0,1714821344,12982.06197979999,125.21574006000446,54319.58051112001 2024-05-04,11:15:46.000,125,11139634,-795,0,1714821345,12981.98788039,125.22983832000318,54319.58051112001 2024-05-04,11:15:47.000,125,11139659,-795,0,1714821346,12982.055243489995,125.22278919000382,54319.69230504 2024-05-04,11:15:48.000,125,11139595,-795,0,1714821347,12982.02156193999,125.22983832000318,54319.587498240006 2024-05-04,11:15:49.000,125,11139624,-795,0,1714821348,12982.014825629994,125.16639615000167,54319.55256264 2024-05-04,11:15:50.000,125,11139618,-795,0,1714821349,12982.055243489995,125.18049441000039,54319.69230504 2024-05-04,11:15:51.000,125,11139570,-795,0,1714821350,12982.04850718,125.20869092999783,54319.573524 2024-05-04,11:15:52.000,125,11139578,-795,0,1714821351,12981.933989909994,125.18754353999975,54319.587498240006 2024-05-04,11:15:53.000,125,11139642,-795,0,1714821352,12982.02829825,125.18754353999975,54319.7132664 2024-05-04,11:15:54.000,125,11139592,-795,0,1714821353,12981.96093514999,125.22278919000382,54319.59448536 2024-05-04,11:15:55.000,125,11139621,-795,0,1714821354,12981.954198839994,125.18754353999975,54319.566536880004 2024-05-04,11:15:56.000,125,11139611,-795,0,1714821355,12982.02156193999,125.22278919000382,54319.706279280006 2024-05-04,11:15:57.000,125,11139652,-795,0,1714821356,12982.06197979999,125.21574006000446,54319.755189120006 2024-05-04,11:15:58.000,125,11139647,-795,0,1714821357,12981.994616699994,125.19459266999911,54319.77615048001 2024-05-04,11:15:59.000,125,11139609,-795,0,1714821358,12982.02156193999,125.1452487600036,54319.62243384 2024-05-04,11:16:00.000,125,11139602,-795,0,1714821359,12981.927253599999,125.18049441000039,54319.53160128001 2024-05-04,11:16:01.000,125,11139590,-795,0,1714821360,12981.98114407999,125.16639615000167,54319.60147248 2024-05-04,11:16:02.000,125,11139626,-795,0,1714821361,12982.02156193999,125.18049441000039,54319.72025352 2024-05-04,11:16:03.000,125,11139630,-795,0,1714821362,12982.02829825,125.17344528000103,54319.82506032001 2024-05-04,11:16:04.000,125,11139637,-795,0,1714821363,12982.02829825,125.1452487600036,54319.636408080005 2024-05-04,11:16:05.000,125,11139628,-795,0,1714821364,12981.90030835999,125.13115050000488,54319.6433952 2024-05-04,11:16:06.000,125,11139625,-795,0,1714821365,12981.98114407999,125.17344528000103,54319.65038232 2024-05-04,11:16:07.000,125,11139601,-795,0,1714821366,12982.06871611,125.15229789000296,54319.853008800004 2024-05-04,11:16:08.000,125,11139646,-795,0,1714821367,12982.02829825,125.12410136999824,54319.67134368 2024-05-04,11:16:09.000,125,11139562,-795,0,1714821368,12982.00135300999,125.15229789000296,54319.67134368 2024-05-04,11:16:10.000,125,11139629,-795,0,1714821369,12982.04850718,125.13819963000424,54319.76217624 2024-05-04,11:16:11.000,125,11139617,-795,0,1714821370,12981.92051728999,125.16639615000167,54319.67134368 2024-05-04,11:16:12.000,125,11139652,-795,0,1714821371,12982.02156193999,125.18754353999975,54319.76916336 2024-05-04,11:16:13.000,125,11139669,-795,0,1714821372,12981.994616699994,125.18754353999975,54319.685317920004 2024-05-04,11:16:14.000,125,11139681,-795,0,1714821373,12981.98114407999,125.15934702000231,54319.517627040004 2024-05-04,11:16:15.000,125,11139586,-795,0,1714821374,12982.00808932,125.18049441000039,54319.69929216001 2024-05-04,11:16:16.000,125,11139638,-795,0,1714821375,12981.974407769994,125.17344528000103,54319.67134368 2024-05-04,11:16:17.000,125,11139604,-795,0,1714821376,12981.974407769994,125.19459266999911,54319.66435656 2024-05-04,11:16:18.000,125,11139574,-795,0,1714821377,12981.947462529999,125.1452487600036,54319.517627040004 2024-05-04,11:16:19.000,125,11139650,-795,0,1714821378,12981.880099429989,125.1452487600036,54319.48269144 2024-05-04,11:16:20.000,125,11139575,-795,0,1714821379,12981.954198839994,125.13115050000488,54319.55256264 2024-05-04,11:16:21.000,125,11139635,-795,0,1714821380,12981.90030835999,125.21574006000446,54319.49666568 2024-05-04,11:16:22.000,125,11139659,-795,0,1714821381,12982.00808932,125.15934702000231,54319.7831376 2024-05-04,11:16:23.000,125,11139604,-795,0,1714821382,12981.98114407999,125.18049441000039,54319.6433952 2024-05-04,11:16:24.000,125,11139599,-795,0,1714821383,12981.994616699994,125.17344528000103,54319.62942096001 2024-05-04,11:16:25.000,125,11139608,-795,0,1714821384,12981.947462529999,125.15229789000296,54319.69230504 2024-05-04,11:16:26.000,125,11139613,-795,0,1714821385,12981.98788039,125.17344528000103,54319.69230504 2024-05-04,11:16:27.000,125,11139637,-795,0,1714821386,12981.96093514999,125.15229789000296,54319.72025352 2024-05-04,11:16:28.000,125,11139623,-795,0,1714821387,12981.933989909994,125.15934702000231,54319.60845960001 2024-05-04,11:16:29.000,125,11139620,-795,0,1714821388,12981.927253599999,125.15934702000231,54319.60845960001 2024-05-04,11:16:30.000,125,11139614,-795,0,1714821389,12981.98788039,125.15934702000231,54319.79012472 2024-05-04,11:16:31.000,125,11139603,-795,0,1714821390,12981.98114407999,125.1452487600036,54319.81108608 2024-05-04,11:16:32.000,125,11139645,-795,0,1714821391,12981.96093514999,125.11705223999888,54319.72025352 2024-05-04,11:16:33.000,125,11139645,-795,0,1714821392,12981.873363119994,125.0959048500008,54319.60845960001 2024-05-04,11:16:34.000,125,11139582,-795,0,1714821393,12981.853154189994,125.07475746000273,54319.587498240006 2024-05-04,11:16:35.000,125,11139640,-795,0,1714821394,12981.94072621999,125.13115050000488,54319.8180732 2024-05-04,11:16:36.000,125,11139624,-795,0,1714821395,12981.947462529999,125.13115050000488,54319.7831376 2024-05-04,11:16:37.000,125,11139636,-795,0,1714821396,12981.947462529999,125.08885572000145,54319.83204744 2024-05-04,11:16:38.000,125,11139608,-795,0,1714821397,12981.92051728999,125.0959048500008,54319.7831376 2024-05-04,11:16:39.000,125,11139594,-795,0,1714821398,12981.832945259994,125.0959048500008,54319.538588400006 2024-05-04,11:16:40.000,125,11139602,-795,0,1714821399,12981.880099429989,125.13115050000488,54319.62243384 2024-05-04,11:16:41.000,125,11139603,-795,0,1714821400,12981.859890499989,125.07475746000273,54319.755189120006 2024-05-04,11:16:42.000,125,11139602,-795,0,1714821401,12981.832945259994,125.11000310999952,54319.74820200001 2024-05-04,11:16:43.000,125,11139633,-795,0,1714821402,12981.731900609993,125.08180659000209,54319.636408080005 2024-05-04,11:16:44.000,125,11139632,-795,0,1714821403,12981.745373229998,125.0959048500008,54319.65038232 2024-05-04,11:16:45.000,125,11139639,-795,0,1714821404,12981.886835739999,125.10295398000017,54319.92986712 2024-05-04,11:16:46.000,125,11139637,-795,0,1714821405,12981.866626809999,125.12410136999824,54319.92986712 2024-05-04,11:16:47.000,125,11139608,-795,0,1714821406,12981.826208949999,125.1452487600036,54319.91589288001 2024-05-04,11:16:48.000,125,11139657,-795,0,1714821407,12981.752109539993,125.17344528000103,54319.72025352 2024-05-04,11:16:49.000,125,11139556,-795,0,1714821408,12981.785791089998,125.13115050000488,54319.804098960005 2024-05-04,11:16:50.000,125,11139627,-795,0,1714821409,12981.839681569989,125.17344528000103,54319.84602168001 2024-05-04,11:16:51.000,125,11139670,-795,0,1714821410,12981.745373229998,125.22983832000318,54319.86698304001 2024-05-04,11:16:52.000,125,11139660,-795,0,1714821411,12981.678010129988,125.22278919000382,54319.755189120006 2024-05-04,11:16:53.000,125,11139626,-795,0,1714821412,12981.711691679993,125.20164179999847,54319.7831376 2024-05-04,11:16:54.000,125,11139611,-795,0,1714821413,12981.758845849989,125.25803484000062,54319.83903456 2024-05-04,11:16:55.000,125,11139598,-795,0,1714821414,12981.758845849989,125.25098571000126,54319.82506032001 2024-05-04,11:16:56.000,125,11139607,-795,0,1714821415,12981.711691679993,125.27213309999934,54319.77615048001 2024-05-04,11:16:57.000,125,11139584,-795,0,1714821416,12981.725164299998,125.23688745000254,54319.84602168001 2024-05-04,11:16:58.000,125,11139628,-795,0,1714821417,12981.651064889993,125.2791822299987,54319.65038232 2024-05-04,11:16:59.000,125,11139661,-795,0,1714821418,12981.664537509998,125.2791822299987,54319.636408080005 2024-05-04,11:17:00.000,125,11139642,-795,0,1714821419,12981.725164299998,125.32147701000213,54319.88095728 2024-05-04,11:17:01.000,125,11139597,-635,0,1714821420,12981.752109539993,125.31442788000277,54319.84602168001 2024-05-04,11:17:02.000,125,11139604,-795,0,1714821421,12981.664537509998,125.34967352999956,54319.55256264 2024-05-04,11:17:03.000,125,11139620,-795,0,1714821422,12981.691482749993,125.31442788000277,54319.59448536 2024-05-04,11:17:04.000,125,11139529,-795,0,1714821423,12981.745373229998,125.37082091999764,54319.76217624 2024-05-04,11:17:05.000,125,11139610,-795,0,1714821424,12981.725164299998,125.32852614000149,54319.79711184001 2024-05-04,11:17:06.000,125,11139621,-795,0,1714821425,12981.738636919988,125.38491918000364,54319.81108608 2024-05-04,11:17:07.000,125,11139589,-795,0,1714821426,12981.725164299998,125.3426244000002,54319.7831376 2024-05-04,11:17:08.000,125,11139634,-795,0,1714821427,12981.678010129988,125.38491918000364,54319.67833080001 2024-05-04,11:17:09.000,125,11139649,-795,0,1714821428,12981.664537509998,125.391968310003,54319.69929216001 2024-05-04,11:17:10.000,125,11139656,-795,0,1714821429,12981.785791089998,125.41311570000107,54319.83903456 2024-05-04,11:17:11.000,125,11139551,-795,0,1714821430,12981.758845849989,125.43426308999915,54319.83903456 2024-05-04,11:17:12.000,125,11139593,-795,0,1714821431,12981.718427989988,125.42721395999979,54319.85999592 2024-05-04,11:17:13.000,125,11139611,-795,0,1714821432,12981.678010129988,125.44131221999851,54319.60845960001 2024-05-04,11:17:14.000,125,11139614,-795,0,1714821433,12981.637592270003,125.46245961000386,54319.69230504 2024-05-04,11:17:15.000,125,11139599,-795,0,1714821434,12981.718427989988,125.49770526000066,54319.85999592 2024-05-04,11:17:16.000,125,11139593,-795,0,1714821435,12981.758845849989,125.51180351999938,54319.873970160006 2024-05-04,11:17:17.000,125,11139593,-795,0,1714821436,12981.758845849989,125.53295091000473,54319.92986712 2024-05-04,11:17:18.000,125,11139629,-795,0,1714821437,12981.758845849989,125.57524569000088,54319.853008800004 2024-05-04,11:17:19.000,125,11139553,-795,0,1714821438,12981.671273819993,125.61049133999768,54319.706279280006 2024-05-04,11:17:20.000,125,11139578,-795,0,1714821439,12981.711691679993,125.63163873000303,54319.7132664 2024-05-04,11:17:21.000,125,11139638,-795,0,1714821440,12981.725164299998,125.65278612000111,54319.81108608 2024-05-04,11:17:22.000,125,11139629,-795,0,1714821441,12981.664537509998,125.65278612000111,54319.61544672 2024-05-04,11:17:23.000,125,11139603,-795,0,1714821442,12981.644328579998,125.65983525000047,54319.74121488 2024-05-04,11:17:24.000,125,11139626,-795,0,1714821443,12981.711691679993,125.6880317699979,54319.734227760004 2024-05-04,11:17:25.000,125,11139611,-795,0,1714821444,12981.826208949999,125.72327742000198,54319.8879444 2024-05-04,11:17:26.000,125,11139627,-795,0,1714821445,12981.859890499989,125.73032655000134,54319.95082848 2024-05-04,11:17:27.000,125,11139680,-795,0,1714821446,12981.880099429989,125.77262133000477,54319.9578156 2024-05-04,11:17:28.000,125,11139674,-795,0,1714821447,12981.826208949999,125.76557219999813,54319.706279280006 2024-05-04,11:17:29.000,125,11139557,-795,0,1714821448,12981.853154189994,125.81491611000092,54319.79711184001 2024-05-04,11:17:30.000,125,11139606,-795,0,1714821449,12981.880099429989,125.8008178500022,54319.83903456 2024-05-04,11:17:31.000,125,11139624,-795,0,1714821450,12981.907044669999,125.82196524000028,54319.853008800004 2024-05-04,11:17:32.000,125,11139610,-795,0,1714821451,12981.866626809999,125.82901436999964,54319.77615048001 2024-05-04,11:17:33.000,125,11139621,-795,0,1714821452,12981.880099429989,125.85016175999772,54319.82506032001 2024-05-04,11:17:34.000,125,11139630,-795,0,1714821453,12981.994616699994,125.836063499999,54319.9578156 2024-05-04,11:17:35.000,125,11139630,-795,0,1714821454,12981.994616699994,125.87130915000307,54319.901918640004 2024-05-04,11:17:36.000,125,11139603,-795,0,1714821455,12981.866626809999,125.87835828000243,54319.48269144 2024-05-04,11:17:37.000,125,11139632,-795,0,1714821456,12982.00808932,125.94180045000394,54319.91589288001 2024-05-04,11:17:38.000,125,11139633,-795,0,1714821457,12982.00135300999,125.93475132000458,54319.79711184001 2024-05-04,11:17:39.000,125,11139631,-795,0,1714821458,12981.933989909994,125.94180045000394,54319.79012472 2024-05-04,11:17:40.000,125,11139618,-795,0,1714821459,12982.02156193999,125.93475132000458,54319.81108608 2024-05-04,11:17:41.000,125,11139569,-795,0,1714821460,12982.06871611,125.97704610000073,54319.9578156 2024-05-04,11:17:42.000,125,11139610,-795,0,1714821461,12982.136079209995,126.00524261999817,54320.041661040006 2024-05-04,11:17:43.000,125,11139640,-795,0,1714821462,12982.14955183,125.9840952300001,54319.99275120001 2024-05-04,11:17:44.000,125,11139632,-795,0,1714821463,12982.095661349995,125.99819348999881,54319.76916336 2024-05-04,11:17:45.000,125,11139558,-795,0,1714821464,12982.02829825,126.00524261999817,54319.86698304001 2024-05-04,11:17:46.000,125,11139619,-795,0,1714821465,12982.10239765999,126.03343914000288,54319.971789840005 2024-05-04,11:17:47.000,125,11139628,-795,0,1714821466,12982.10239765999,126.04048827000224,54319.93685424 2024-05-04,11:17:48.000,125,11139586,-795,0,1714821467,12982.10239765999,126.05458653000096,54319.89493152001 2024-05-04,11:17:49.000,125,11139646,-795,0,1714821468,12982.115870279995,126.02639001000352,54319.94384136001 2024-05-04,11:17:50.000,125,11139631,-795,0,1714821469,12982.156288139995,126.08983217999776,54320.04864816 2024-05-04,11:17:51.000,125,11139606,-795,0,1714821470,12982.277541719995,126.08983217999776,54320.11851936 2024-05-04,11:17:52.000,125,11139637,-795,0,1714821471,12982.23038755,126.10393044000375,54319.97877696 2024-05-04,11:17:53.000,125,11139633,-795,0,1714821472,12982.21017862,126.10393044000375,54319.85999592 2024-05-04,11:17:54.000,125,11139586,-795,0,1714821473,12982.23038755,126.12507783000183,54319.83204744 2024-05-04,11:17:55.000,125,11139591,-795,0,1714821474,12982.277541719995,126.11802870000247,54319.971789840005 2024-05-04,11:17:56.000,125,11139608,-795,0,1714821475,12982.297750649996,126.13212696000119,54320.041661040006 2024-05-04,11:17:57.000,125,11139589,-795,0,1714821476,12982.30448695999,126.1462252199999,54320.10454512 2024-05-04,11:17:58.000,125,11139583,-795,0,1714821477,12982.297750649996,126.16032347999862,54320.05563528 2024-05-04,11:17:59.000,125,11139614,-795,0,1714821478,12982.24386016999,126.15327434999926,54319.873970160006 2024-05-04,11:18:00.000,125,11139511,-795,0,1714821479,12982.344904819991,126.13212696000119,54319.8180732 2024-05-04,11:18:01.000,125,11139563,-795,0,1714821480,12982.28427802999,126.1462252199999,54319.971789840005 2024-05-04,11:18:02.000,125,11139598,-795,0,1714821481,12982.297750649996,126.1955691300027,54320.05563528 2024-05-04,11:18:03.000,125,11139598,-795,0,1714821482,12982.297750649996,126.18852000000334,54320.1674292 2024-05-04,11:18:04.000,125,11139632,-795,0,1714821483,12982.31122327,126.23786390999885,54319.98576408 2024-05-04,11:18:05.000,125,11139628,-795,0,1714821484,12982.32469588999,126.20966739000141,54320.08358376001 2024-05-04,11:18:06.000,125,11139633,-795,0,1714821485,12982.385322679991,126.23786390999885,54320.188390560004 2024-05-04,11:18:07.000,125,11139594,-795,0,1714821486,12982.358377439996,126.1955691300027,54320.20236480001 2024-05-04,11:18:08.000,125,11139601,-795,0,1714821487,12982.365113749991,126.2590113000042,54320.0276868 2024-05-04,11:18:09.000,125,11139609,-795,0,1714821488,12982.358377439996,126.23081477999949,54320.069609520004 2024-05-04,11:18:10.000,125,11139628,-795,0,1714821489,12982.405531609991,126.27310956000292,54320.188390560004 2024-05-04,11:18:11.000,125,11139632,-795,0,1714821490,12982.459422089996,126.2590113000042,54320.32813296001 2024-05-04,11:18:12.000,125,11139600,-795,0,1714821491,12982.432476850001,126.294256950001,54320.272236 2024-05-04,11:18:13.000,125,11139615,-795,0,1714821492,12982.452685780001,126.30130608000036,54320.29319736 2024-05-04,11:18:14.000,125,11139573,-795,0,1714821493,12982.546994119992,126.32245346999844,54320.37005568001 2024-05-04,11:18:15.000,125,11139610,-795,0,1714821494,12982.533521500001,126.30130608000036,54320.34909432001 2024-05-04,11:18:16.000,125,11139618,-795,0,1714821495,12982.479631019996,126.32245346999844,54320.26524888 2024-05-04,11:18:17.000,125,11139579,-795,0,1714821496,12982.506576259992,126.28720782000164,54320.25127464001 2024-05-04,11:18:18.000,125,11139563,-795,0,1714821497,12982.520048879996,126.3295025999978,54320.14646784 2024-05-04,11:18:19.000,125,11139634,-795,0,1714821498,12982.479631019996,126.31540433999908,54320.237300400004 2024-05-04,11:18:20.000,125,11139578,-795,0,1714821499,12982.533521500001,126.35769912000251,54320.377042800006 2024-05-04,11:18:21.000,125,11139564,-795,0,1714821500,12982.594148290002,126.35064999000315,54320.38402992 2024-05-04,11:18:22.000,125,11139595,-795,0,1714821501,12982.546994119992,126.36474825000187,54320.32813296001 2024-05-04,11:18:23.000,125,11139531,-795,0,1714821502,12982.398795299996,126.37884651000059,54320.0276868 2024-05-04,11:18:24.000,125,11139632,-795,0,1714821503,12982.580675669997,126.38589563999994,54320.30018448001 2024-05-04,11:18:25.000,125,11139611,-795,0,1714821504,12982.587411979992,126.3929447699993,54320.3421072 2024-05-04,11:18:26.000,125,11139588,-795,0,1714821505,12982.600884599997,126.40704302999802,54320.356081440004 2024-05-04,11:18:27.000,125,11139639,-715,0,1714821506,12982.594148290002,126.42819042000338,54320.377042800006 2024-05-04,11:18:28.000,125,11139615,-795,0,1714821507,12982.587411979992,126.44933781000145,54320.272236 2024-05-04,11:18:29.000,125,11139581,-795,0,1714821508,12982.553730430001,126.44933781000145,54320.377042800006 2024-05-04,11:18:30.000,125,11139592,-795,0,1714821509,12982.540257809997,126.46343607000017,54320.307171600005 2024-05-04,11:18:31.000,125,11139604,-795,0,1714821510,12982.594148290002,126.49163259000488,54320.44691400001 2024-05-04,11:18:32.000,125,11139594,-795,0,1714821511,12982.587411979992,126.51982911000232,54320.43293976 2024-05-04,11:18:33.000,125,11139577,-795,0,1714821512,12982.621093529997,126.47753432999889,54320.46088824 2024-05-04,11:18:34.000,125,11139640,-795,0,1714821513,12982.533521500001,126.49868172000424,54320.377042800006 2024-05-04,11:18:35.000,125,11139656,-795,0,1714821514,12982.513312570001,126.52687824000168,54320.36306856 2024-05-04,11:18:36.000,125,11139656,-795,0,1714821515,12982.668247699992,126.5409765000004,54320.593643520006 2024-05-04,11:18:37.000,125,11139598,-795,0,1714821516,12982.668247699992,126.51982911000232,54320.62857912 2024-05-04,11:18:38.000,125,11139658,-795,0,1714821517,12982.661511389997,126.5409765000004,54320.63556624001 2024-05-04,11:18:39.000,125,11139598,-795,0,1714821518,12982.600884599997,126.54802562999976,54320.37005568001 2024-05-04,11:18:40.000,125,11139602,-795,0,1714821519,12982.614357220002,126.56212388999847,54320.46088824 2024-05-04,11:18:41.000,125,11139561,-795,0,1714821520,12982.580675669997,126.53392737000104,54320.474862480005 2024-05-04,11:18:42.000,125,11139621,-795,0,1714821521,12982.614357220002,126.61851693000062,54320.57966928 2024-05-04,11:18:43.000,125,11139625,-795,0,1714821522,12982.607620909992,126.59736954000255,54320.62857912 2024-05-04,11:18:44.000,125,11139593,-795,0,1714821523,12982.621093529997,126.62556605999998,54320.70543744001 2024-05-04,11:18:45.000,125,11139643,-795,0,1714821524,12982.621093529997,126.61851693000062,54320.63556624001 2024-05-04,11:18:46.000,125,11139648,-795,0,1714821525,12982.607620909992,126.61146780000126,54320.5517208 2024-05-04,11:18:47.000,125,11139617,-795,0,1714821526,12982.701929249997,126.62556605999998,54320.81723136 2024-05-04,11:18:48.000,125,11139626,-795,0,1714821527,12982.674984010002,126.68900823000149,54320.712424560006 2024-05-04,11:18:49.000,125,11139646,-795,0,1714821528,12982.715401870002,126.6396643199987,54320.67050184 2024-05-04,11:18:50.000,125,11139579,-795,0,1714821529,12982.600884599997,126.66081171000405,54320.57966928 2024-05-04,11:18:51.000,125,11139615,-795,0,1714821530,12982.749083419993,126.73130300999765,54320.83819272 2024-05-04,11:18:52.000,125,11139637,-795,0,1714821531,12982.789501279993,126.78064692000044,54320.859154080004 2024-05-04,11:18:53.000,125,11139655,-795,0,1714821532,12982.769292349993,126.80884343999787,54320.859154080004 2024-05-04,11:18:54.000,125,11139633,-795,0,1714821533,12982.688456629992,126.76654866000172,54320.81723136 2024-05-04,11:18:55.000,125,11139565,-795,0,1714821534,12982.796237590002,126.83703996000258,54320.859154080004 2024-05-04,11:18:56.000,125,11139656,-795,0,1714821535,12982.769292349993,126.82999083000323,54320.81723136 2024-05-04,11:18:57.000,125,11139626,-795,0,1714821536,12982.587411979992,126.81589257000451,54320.23031328001 2024-05-04,11:18:58.000,125,11139588,-795,0,1714821537,12982.695192940002,126.89343300000473,54320.572682160004 2024-05-04,11:18:59.000,125,11139619,-795,0,1714821538,12982.776028660002,126.9004821300041,54320.81723136 2024-05-04,11:19:00.000,125,11139617,-795,0,1714821539,12982.749083419993,126.9498260399996,54320.77530864 2024-05-04,11:19:01.000,125,11139587,-715,0,1714821540,12982.762556039997,126.93572778000089,54320.79627 2024-05-04,11:19:02.000,125,11139671,-795,0,1714821541,12982.802973899998,126.94277691000025,54320.78229576001 2024-05-04,11:19:03.000,125,11139591,-795,0,1714821542,12982.870336999993,126.96392429999833,54320.908063920004 2024-05-04,11:19:04.000,125,11139649,-795,0,1714821543,12982.809710209993,126.94277691000025,54320.76832152 2024-05-04,11:19:05.000,125,11139664,-795,0,1714821544,12982.809710209993,126.97802256000432,54320.89408968 2024-05-04,11:19:06.000,125,11139633,-795,0,1714821545,12982.796237590002,126.99212082000304,54320.91505104 2024-05-04,11:19:07.000,125,11139646,-795,0,1714821546,12982.823182829998,126.98507169000368,54320.94299952 2024-05-04,11:19:08.000,125,11139641,-795,0,1714821547,12982.782764969998,127.01326821000112,54320.81723136 2024-05-04,11:19:09.000,125,11139675,-795,0,1714821548,12982.782764969998,126.99212082000304,54320.85216696001 2024-05-04,11:19:10.000,125,11139599,-795,0,1714821549,12982.850128069993,127.02031734000047,54321.01287072 2024-05-04,11:19:11.000,125,11139621,-795,0,1714821550,12982.877073309988,127.02031734000047,54321.01287072 2024-05-04,11:19:12.000,125,11139644,-795,0,1714821551,12982.836655450003,127.04851385999791,54320.99190936 2024-05-04,11:19:13.000,125,11139663,-795,0,1714821552,12982.829919139993,127.03441559999919,54320.85216696001 2024-05-04,11:19:14.000,125,11139633,-795,0,1714821553,12982.796237590002,127.03441559999919,54320.78229576001 2024-05-04,11:19:15.000,125,11139653,-795,0,1714821554,12982.843391759998,127.07671038000262,54320.97094800001 2024-05-04,11:19:16.000,125,11139647,-795,0,1714821555,12982.863600689998,127.04851385999791,54321.05479344 2024-05-04,11:19:17.000,125,11139637,-795,0,1714821556,12982.883809619998,127.06966125000326,54321.10370328 2024-05-04,11:19:18.000,125,11139601,-795,0,1714821557,12982.870336999993,127.08375951000198,54321.075754800004 2024-05-04,11:19:19.000,125,11139606,-795,0,1714821558,12982.850128069993,127.0626121200039,54320.85216696001 2024-05-04,11:19:20.000,125,11139598,-795,0,1714821559,12982.856864379988,127.03441559999919,54320.92203816001 2024-05-04,11:19:21.000,125,11139627,-795,0,1714821560,12982.836655450003,127.03441559999919,54321.10370328 2024-05-04,11:19:22.000,125,11139630,-795,0,1714821561,12982.863600689998,127.03441559999919,54321.08274192 2024-05-04,11:19:23.000,125,11139584,-795,0,1714821562,12982.802973899998,127.02031734000047,54320.977935120005 2024-05-04,11:19:24.000,125,11139597,-795,0,1714821563,12982.782764969998,127.03441559999919,54320.83819272 2024-05-04,11:19:25.000,125,11139632,-795,0,1714821564,12982.930963789993,127.02736646999983,54321.17357448 2024-05-04,11:19:26.000,125,11139637,-795,0,1714821565,12982.930963789993,127.02031734000047,54321.23645856001 2024-05-04,11:19:37.000,125,11139612,-795,0,1714821576,12982.890545929993,126.96392429999833,54321.29235552 2024-05-04,11:19:38.000,125,11139616,-795,0,1714821577,12982.850128069993,126.97802256000432,54321.10370328 2024-05-04,11:19:39.000,125,11139611,-795,0,1714821578,12982.843391759998,126.9498260399996,54321.05479344 2024-05-04,11:19:40.000,125,11139626,-795,0,1714821579,12982.910754859993,126.93572778000089,54321.28536840001 2024-05-04,11:19:41.000,125,11139621,-795,0,1714821580,12982.917491169988,126.92867865000153,54321.37620096001 2024-05-04,11:19:42.000,125,11139625,-795,0,1714821581,12982.904018549998,126.92867865000153,54321.27838128 2024-05-04,11:19:43.000,125,11139600,-795,0,1714821582,12982.843391759998,126.90753126000345,54321.06876768001 2024-05-04,11:19:44.000,125,11139592,-795,0,1714821583,12982.843391759998,126.90753126000345,54321.16658736001 2024-05-04,11:19:45.000,125,11139655,-795,0,1714821584,12982.856864379988,126.92162952000217,54321.243445680004 2024-05-04,11:19:46.000,125,11139604,-795,0,1714821585,12982.863600689998,126.87228560999938,54321.2504328 2024-05-04,11:19:47.000,125,11139520,-795,0,1714821586,12982.776028660002,126.86523648000002,54320.880115440006 2024-05-04,11:19:48.000,125,11139601,-795,0,1714821587,12982.890545929993,126.84408909000194,54321.23645856001 2024-05-04,11:19:49.000,125,11139597,-795,0,1714821588,12982.877073309988,126.84408909000194,54321.215497200006 2024-05-04,11:19:50.000,125,11139604,-795,0,1714821589,12982.789501279993,126.86523648000002,54321.15261312 2024-05-04,11:19:51.000,125,11139632,-795,0,1714821590,12982.823182829998,126.85818735000066,54321.08274192 2024-05-04,11:19:52.000,125,11139606,-795,0,1714821591,12982.836655450003,126.84408909000194,54321.29934264 2024-05-04,11:19:53.000,125,11139633,-795,0,1714821592,12982.883809619998,126.83703996000258,54321.27139416 2024-05-04,11:19:54.000,125,11139590,-795,0,1714821593,12982.816446520003,126.86523648000002,54321.215497200006 2024-05-04,11:19:55.000,125,11139605,-795,0,1714821594,12982.856864379988,126.82294170000387,54321.17357448 2024-05-04,11:19:56.000,125,11139540,-795,0,1714821595,12982.870336999993,126.8511382200013,54321.30632976001 2024-05-04,11:19:57.000,125,11139660,-795,0,1714821596,12982.816446520003,126.8511382200013,54321.215497200006 2024-05-04,11:19:58.000,125,11139621,-795,0,1714821597,12982.762556039997,126.87228560999938,54321.15960024 2024-05-04,11:19:59.000,125,11139677,-795,0,1714821598,12982.762556039997,126.87933473999874,54321.1805616 2024-05-04,11:20:00.000,125,11139610,-795,0,1714821599,12982.823182829998,126.8863838699981,54321.29934264 2024-05-04,11:20:01.000,125,11139615,-795,0,1714821600,12982.863600689998,126.85818735000066,54321.34126536 2024-05-04,11:20:02.000,125,11139602,-795,0,1714821601,12982.843391759998,126.9004821300041,54321.313316880005 2024-05-04,11:20:03.000,125,11139612,-795,0,1714821602,12982.829919139993,126.9004821300041,54321.32729112 2024-05-04,11:20:04.000,125,11139534,-795,0,1714821603,12982.850128069993,126.93572778000089,54321.44607216 2024-05-04,11:20:05.000,125,11139665,-795,0,1714821604,12982.877073309988,126.93572778000089,54321.33427824001 2024-05-04,11:20:06.000,125,11139648,-795,0,1714821605,12982.856864379988,126.93572778000089,54321.411136560004 2024-05-04,11:20:07.000,125,11139635,-795,0,1714821606,12982.883809619998,126.93572778000089,54321.34825248 2024-05-04,11:20:08.000,125,11139611,-795,0,1714821607,12982.843391759998,126.92867865000153,54321.34825248 2024-05-04,11:20:09.000,125,11139650,-795,0,1714821608,12982.904018549998,126.97097342999768,54321.313316880005 2024-05-04,11:20:10.000,125,11139666,-795,0,1714821609,12982.951172719993,126.92867865000153,54321.60677592 2024-05-04,11:20:11.000,125,11139607,-795,0,1714821610,12982.937700099988,126.97097342999768,54321.59280168001 2024-05-04,11:20:12.000,125,11139573,-795,0,1714821611,12982.944436409998,126.99212082000304,54321.59280168001 2024-05-04,11:20:13.000,125,11139627,-795,0,1714821612,12982.890545929993,126.97097342999768,54321.32729112 2024-05-04,11:20:14.000,125,11139565,-795,0,1714821613,12982.897282239988,126.97097342999768,54321.43908504 2024-05-04,11:20:15.000,125,11139664,-715,0,1714821614,12982.964645339998,126.97097342999768,54321.45305928001 2024-05-04,11:20:16.000,125,11139577,-795,0,1714821615,12982.890545929993,126.97802256000432,54321.383188080006 2024-05-04,11:20:17.000,125,11139645,-795,0,1714821616,12982.944436409998,126.97802256000432,54321.481007760005 2024-05-04,11:20:18.000,125,11139631,-795,0,1714821617,12982.856864379988,126.99212082000304,54321.411136560004 2024-05-04,11:20:19.000,125,11139627,-795,0,1714821618,12982.836655450003,126.97097342999768,54321.30632976001 2024-05-04,11:20:20.000,125,11139533,-795,0,1714821619,12982.863600689998,126.98507169000368,54321.42511080001 2024-05-04,11:20:21.000,125,11139611,-795,0,1714821620,12982.843391759998,126.94277691000025,54321.411136560004 2024-05-04,11:20:22.000,125,11139640,-795,0,1714821621,12982.877073309988,126.96392429999833,54321.46703352 2024-05-04,11:20:23.000,125,11139632,-795,0,1714821622,12982.856864379988,126.92867865000153,54321.29235552 2024-05-04,11:20:24.000,125,11139639,-795,0,1714821623,12982.816446520003,126.95687516999897,54321.32729112 2024-05-04,11:20:25.000,125,11139624,-795,0,1714821624,12982.782764969998,126.9498260399996,54321.13863888001 2024-05-04,11:20:26.000,125,11139617,-795,0,1714821625,12982.924227479998,126.89343300000473,54321.45305928001 2024-05-04,11:20:27.000,125,11139614,-795,0,1714821626,12982.951172719993,126.90753126000345,54321.53690472 2024-05-04,11:20:28.000,125,11139557,-795,0,1714821627,12982.863600689998,126.92867865000153,54321.3901752 2024-05-04,11:20:29.000,125,11139596,-795,0,1714821628,12982.930963789993,126.9004821300041,54321.432097920006 2024-05-04,11:20:30.000,125,11139613,-795,0,1714821629,12982.951172719993,126.90753126000345,54321.432097920006 2024-05-04,11:20:31.000,125,11139632,-795,0,1714821630,12982.984854269998,126.92162952000217,54321.44607216 2024-05-04,11:20:32.000,125,11139614,-795,0,1714821631,12982.897282239988,126.92162952000217,54321.34825248 2024-05-04,11:20:33.000,125,11139656,-795,0,1714821632,12982.984854269998,126.92867865000153,54321.35523960001 2024-05-04,11:20:34.000,125,11139608,-795,0,1714821633,12983.032008439994,126.9498260399996,54321.52293048001 2024-05-04,11:20:35.000,125,11139610,-795,0,1714821634,12982.998326889989,126.94277691000025,54321.50196912001 2024-05-04,11:20:36.000,125,11139609,-795,0,1714821635,12982.978117959989,126.91458039000281,54321.481007760005 2024-05-04,11:20:37.000,125,11139666,-795,0,1714821636,12982.998326889989,126.89343300000473,54321.432097920006 2024-05-04,11:20:38.000,125,11139566,-795,0,1714821637,12982.924227479998,126.87933473999874,54321.33427824001 2024-05-04,11:20:39.000,125,11139624,-795,0,1714821638,12982.910754859993,126.89343300000473,54321.33427824001 2024-05-04,11:20:40.000,125,11139630,-795,0,1714821639,12982.897282239988,126.92867865000153,54321.28536840001 2024-05-04,11:20:41.000,125,11139609,-795,0,1714821640,12982.904018549998,126.91458039000281,54321.215497200006 2024-05-04,11:20:42.000,125,11139596,-795,0,1714821641,12982.984854269998,126.9004821300041,54321.54389184001 2024-05-04,11:20:43.000,125,11139606,-795,0,1714821642,12982.984854269998,126.90753126000345,54321.578827440004 2024-05-04,11:20:44.000,125,11139579,-795,0,1714821643,12982.978117959989,126.9004821300041,54321.53690472 2024-05-04,11:20:45.000,125,11139620,-795,0,1714821644,12982.850128069993,126.90753126000345,54321.37620096001 2024-05-04,11:20:46.000,125,11139629,-795,0,1714821645,12982.897282239988,126.89343300000473,54321.383188080006 2024-05-04,11:20:47.000,125,11139617,-795,0,1714821646,12982.917491169988,126.92162952000217,54321.50196912001 2024-05-04,11:20:48.000,125,11139679,-795,0,1714821647,12982.863600689998,126.91458039000281,54321.41812368 2024-05-04,11:20:49.000,125,11139603,-795,0,1714821648,12982.897282239988,126.92162952000217,54321.41812368 2024-05-04,11:20:50.000,125,11139636,-795,0,1714821649,12982.917491169988,126.87933473999874,54321.65568576 2024-05-04,11:20:51.000,125,11139634,-795,0,1714821650,12982.883809619998,126.92162952000217,54321.57184032001 2024-05-04,11:20:52.000,125,11139633,-795,0,1714821651,12982.856864379988,126.90753126000345,54321.51594336 2024-05-04,11:20:53.000,125,11139622,-795,0,1714821652,12982.749083419993,126.95687516999897,54321.29235552 2024-05-04,11:20:54.000,125,11139543,-795,0,1714821653,12982.816446520003,126.9498260399996,54321.481007760005 2024-05-04,11:20:55.000,125,11139649,-795,0,1714821654,12982.789501279993,126.97097342999768,54321.46703352 2024-05-04,11:20:56.000,125,11139590,-795,0,1714821655,12982.870336999993,126.94277691000025,54321.65568576 2024-05-04,11:20:57.000,125,11139642,-795,0,1714821656,12982.829919139993,126.97097342999768,54321.66966000001 2024-05-04,11:20:58.000,125,11139598,-795,0,1714821657,12982.816446520003,126.98507169000368,54321.66966000001 2024-05-04,11:20:59.000,125,11139637,-795,0,1714821658,12982.755819730002,126.97802256000432,54321.54389184001 2024-05-04,11:21:00.000,125,11139602,-795,0,1714821659,12982.749083419993,126.9991699500024,54321.481007760005 2024-05-04,11:21:01.000,125,11139603,-795,0,1714821660,12982.776028660002,126.98507169000368,54321.50895624 2024-05-04,11:21:02.000,125,11139649,-795,0,1714821661,12982.742347109997,127.02031734000047,54321.5648532 2024-05-04,11:21:03.000,125,11139628,-795,0,1714821662,12982.728874489992,127.01326821000112,54321.5648532 2024-05-04,11:21:04.000,125,11139616,-795,0,1714821663,12982.648038769992,127.00621908000176,54321.43908504 2024-05-04,11:21:05.000,125,11139653,-795,0,1714821664,12982.708665559992,127.02031734000047,54321.47402064001 2024-05-04,11:21:06.000,125,11139600,-795,0,1714821665,12982.776028660002,126.98507169000368,54321.60677592 2024-05-04,11:21:07.000,125,11139629,-795,0,1714821666,12982.769292349993,127.00621908000176,54321.65568576 2024-05-04,11:21:08.000,125,11139604,-795,0,1714821667,12982.755819730002,127.01326821000112,54321.550878960006 2024-05-04,11:21:09.000,125,11139637,-795,0,1714821668,12982.722138179997,126.9991699500024,54321.529917600004 2024-05-04,11:21:10.000,125,11139608,-795,0,1714821669,12982.654775080002,126.99212082000304,54321.36921384 2024-05-04,11:21:11.000,125,11139628,-795,0,1714821670,12982.641302459997,127.01326821000112,54321.320304 2024-05-04,11:21:12.000,125,11139608,-795,0,1714821671,12982.681720319997,126.9991699500024,54321.5648532 2024-05-04,11:21:13.000,125,11139596,-795,0,1714821672,12982.715401870002,127.04146472999855,54321.481007760005 2024-05-04,11:21:14.000,125,11139601,-795,0,1714821673,12982.715401870002,127.00621908000176,54321.50196912001 2024-05-04,11:21:15.000,125,11139612,-795,0,1714821674,12982.728874489992,127.01326821000112,54321.4600464 2024-05-04,11:21:16.000,125,11139594,-795,0,1714821675,12982.749083419993,126.9991699500024,54321.59280168001 2024-05-04,11:21:17.000,125,11139613,-795,0,1714821676,12982.681720319997,126.9991699500024,54321.4600464 2024-05-04,11:21:18.000,125,11139633,-795,0,1714821677,12982.674984010002,126.94277691000025,54321.35523960001 2024-05-04,11:21:19.000,125,11139621,-795,0,1714821678,12982.634566150002,126.92867865000153,54321.34126536 2024-05-04,11:21:20.000,125,11139612,-795,0,1714821679,12982.607620909992,126.94277691000025,54321.41812368 2024-05-04,11:21:21.000,125,11139621,-795,0,1714821680,12982.600884599997,126.97097342999768,54321.383188080006 2024-05-04,11:21:22.000,125,11139614,-795,0,1714821681,12982.614357220002,126.9498260399996,54321.45305928001 2024-05-04,11:21:23.000,125,11139559,-795,0,1714821682,12982.648038769992,126.92867865000153,54321.51594336 2024-05-04,11:21:24.000,125,11139567,-795,0,1714821683,12982.587411979992,126.93572778000089,54321.529917600004 2024-05-04,11:21:25.000,125,11139595,-795,0,1714821684,12982.553730430001,126.94277691000025,54321.45305928001 2024-05-04,11:21:26.000,125,11139633,-795,0,1714821685,12982.378586369996,126.94277691000025,54321.096716160006 2024-05-04,11:21:27.000,125,11139655,-795,0,1714821686,12982.472894710001,126.92162952000217,54321.411136560004 2024-05-04,11:21:28.000,125,11139607,-795,0,1714821687,12982.466158399991,126.90753126000345,54321.22947144 2024-05-04,11:21:29.000,125,11139598,-795,0,1714821688,12982.472894710001,126.9004821300041,54321.362226720004 2024-05-04,11:21:30.000,125,11139640,-795,0,1714821689,12982.553730430001,126.89343300000473,54321.50895624 2024-05-04,11:21:31.000,125,11139564,-795,0,1714821690,12982.513312570001,126.9004821300041,54321.54389184001 2024-05-04,11:21:32.000,125,11139605,-795,0,1714821691,12982.499839949996,126.87933473999874,54321.550878960006 2024-05-04,11:21:33.000,125,11139608,-795,0,1714821692,12982.432476850001,126.92867865000153,54321.313316880005 2024-05-04,11:21:34.000,125,11139564,-795,0,1714821693,12982.398795299996,126.87228560999938,54321.41812368 2024-05-04,11:21:35.000,125,11139603,-795,0,1714821694,12982.479631019996,126.89343300000473,54321.48799488 2024-05-04,11:21:36.000,125,11139660,-795,0,1714821695,12982.439213159996,126.9004821300041,54321.52293048001 2024-05-04,11:21:37.000,125,11139594,-795,0,1714821696,12982.398795299996,126.85818735000066,54321.32729112 2024-05-04,11:21:38.000,125,11139601,-795,0,1714821697,12982.479631019996,126.85818735000066,54321.58581456 2024-05-04,11:21:39.000,125,11139629,-795,0,1714821698,12982.479631019996,126.8511382200013,54321.47402064001 2024-05-04,11:21:40.000,125,11139585,-795,0,1714821699,12982.439213159996,126.81589257000451,54321.44607216 2024-05-04,11:21:41.000,125,11139583,-795,0,1714821700,12982.479631019996,126.7876960499998,54321.47402064001 2024-05-04,11:21:42.000,125,11139659,-795,0,1714821701,12982.419004229996,126.7876960499998,54321.529917600004 2024-05-04,11:21:43.000,125,11139616,-795,0,1714821702,12982.398795299996,126.80179430999851,54321.47402064001 2024-05-04,11:21:44.000,125,11139596,-795,0,1714821703,12982.365113749991,126.74540127000364,54321.41812368 2024-05-04,11:21:45.000,125,11139592,-795,0,1714821704,12982.358377439996,126.752450400003,54321.44607216 2024-05-04,11:21:46.000,125,11139596,-795,0,1714821705,12982.405531609991,126.69605736000085,54321.529917600004 2024-05-04,11:21:47.000,125,11139621,-795,0,1714821706,12982.405531609991,126.71015561999957,54321.59280168001 2024-05-04,11:21:48.000,125,11139587,-795,0,1714821707,12982.432476850001,126.6537625800047,54321.61376304 2024-05-04,11:21:49.000,125,11139647,-795,0,1714821708,12982.35164113,126.6537625800047,54321.43908504 2024-05-04,11:21:50.000,125,11139619,-795,0,1714821709,12982.344904819991,126.61851693000062,54321.48799488 2024-05-04,11:21:51.000,125,11139657,-795,0,1714821710,12982.344904819991,126.6537625800047,54321.51594336 2024-05-04,11:21:52.000,125,11139600,-795,0,1714821711,12982.344904819991,126.6044186700019,54321.57184032001 2024-05-04,11:21:53.000,125,11139627,-795,0,1714821712,12982.365113749991,126.59032041000319,54321.529917600004 2024-05-04,11:21:54.000,125,11139681,-795,0,1714821713,12982.317959579996,126.56212388999847,54321.52293048001 2024-05-04,11:21:55.000,125,11139579,-795,0,1714821714,12982.39205899,126.56917301999783,54321.65568576 2024-05-04,11:21:56.000,125,11139573,-795,0,1714821715,12982.344904819991,126.51277998000296,54321.62773728 2024-05-04,11:21:57.000,125,11139644,-795,0,1714821716,12982.3314322,126.51982911000232,54321.55786608 2024-05-04,11:21:58.000,125,11139611,-795,0,1714821717,12982.277541719995,126.47753432999889,54321.362226720004 2024-05-04,11:21:59.000,125,11139600,-795,0,1714821718,12982.29101434,126.45638694000081,54321.45305928001 2024-05-04,11:22:00.000,125,11139625,-795,0,1714821719,12982.317959579996,126.41409216000466,54321.550878960006 2024-05-04,11:22:01.000,125,11139648,-795,0,1714821720,12982.3314322,126.3929447699993,54321.529917600004 2024-05-04,11:22:02.000,125,11139606,-795,0,1714821721,12982.28427802999,126.4422886800021,54321.46703352 2024-05-04,11:22:03.000,125,11139610,-795,0,1714821722,12982.32469588999,126.40704302999802,54321.59280168001 2024-05-04,11:22:04.000,125,11139611,-795,0,1714821723,12982.344904819991,126.37884651000059,54321.62075016001 2024-05-04,11:22:05.000,125,11139597,-795,0,1714821724,12982.30448695999,126.36474825000187,54321.51594336 2024-05-04,11:22:06.000,125,11139619,-795,0,1714821725,12982.26406909999,126.37179738000123,54321.34126536 2024-05-04,11:22:07.000,125,11139617,-795,0,1714821726,12982.3314322,126.37884651000059,54321.55786608 2024-05-04,11:22:08.000,125,11139636,-795,0,1714821727,12982.28427802999,126.35769912000251,54321.39716232 2024-05-04,11:22:09.000,125,11139633,-795,0,1714821728,12982.25059648,126.36474825000187,54321.42511080001 2024-05-04,11:22:10.000,125,11139624,-795,0,1714821729,12982.37185006,126.31540433999908,54321.57184032001 2024-05-04,11:22:11.000,125,11139572,-795,0,1714821730,12982.358377439996,126.30130608000036,54321.5648532 2024-05-04,11:22:12.000,125,11139601,-795,0,1714821731,12982.358377439996,126.35064999000315,54321.5648532 2024-05-04,11:22:13.000,125,11139667,-795,0,1714821732,12982.39205899,126.31540433999908,54321.648698640005 2024-05-04,11:22:14.000,125,11139615,-795,0,1714821733,12982.385322679991,126.30835520999972,54321.6347244 2024-05-04,11:22:15.000,125,11139648,-795,0,1714821734,12982.317959579996,126.32245346999844,54321.50196912001 2024-05-04,11:22:16.000,125,11139616,-795,0,1714821735,12982.358377439996,126.32245346999844,54321.494982 2024-05-04,11:22:17.000,125,11139642,-795,0,1714821736,12982.37185006,126.33655173000443,54321.65568576 2024-05-04,11:22:18.000,125,11139618,-795,0,1714821737,12982.39205899,126.34360086000379,54321.5648532 2024-05-04,11:22:19.000,125,11139706,-795,0,1714821738,12982.398795299996,126.35064999000315,54321.494982 2024-05-04,11:22:20.000,125,11139609,-795,0,1714821739,12982.432476850001,126.37179738000123,54321.648698640005 2024-05-04,11:22:21.000,125,11139632,-795,0,1714821740,12982.3314322,126.35769912000251,54321.550878960006 2024-05-04,11:22:22.000,125,11139613,-795,0,1714821741,12982.344904819991,126.34360086000379,54321.48799488 2024-05-04,11:22:23.000,125,11139608,-795,0,1714821742,12982.29101434,126.36474825000187,54321.40414944001 2024-05-04,11:22:24.000,125,11139614,-795,0,1714821743,12982.30448695999,126.38589563999994,54321.33427824001 2024-05-04,11:22:25.000,125,11139578,-795,0,1714821744,12982.277541719995,126.37884651000059,54321.4600464 2024-05-04,11:22:26.000,125,11139692,-795,0,1714821745,12982.344904819991,126.37884651000059,54321.550878960006 2024-05-04,11:22:27.000,125,11139650,-795,0,1714821746,12982.22365123999,126.39999389999866,54321.43908504 2024-05-04,11:22:28.000,125,11139607,-795,0,1714821747,12982.196705999995,126.35769912000251,54321.313316880005 2024-05-04,11:22:29.000,125,11139620,-795,0,1714821748,12982.29101434,126.38589563999994,54321.45305928001 2024-05-04,11:22:30.000,125,11139690,-795,0,1714821749,12982.3314322,126.41409216000466,54321.57184032001 2024-05-04,11:22:31.000,125,11139618,-795,0,1714821750,12982.30448695999,126.39999389999866,54321.529917600004 2024-05-04,11:22:32.000,125,11139608,-795,0,1714821751,12982.257332789995,126.41409216000466,54321.481007760005 2024-05-04,11:22:33.000,125,11139607,-795,0,1714821752,12982.25059648,126.42819042000338,54321.50196912001 2024-05-04,11:22:34.000,125,11139570,-795,0,1714821753,12982.29101434,126.42114129000402,54321.6347244 2024-05-04,11:22:35.000,125,11139634,-795,0,1714821754,12982.317959579996,126.45638694000081,54321.66966000001 2024-05-04,11:22:36.000,125,11139591,-795,0,1714821755,12982.30448695999,126.43523955000273,54321.648698640005 2024-05-04,11:22:37.000,125,11139609,-795,0,1714821756,12982.26406909999,126.43523955000273,54321.54389184001 2024-05-04,11:22:38.000,125,11139582,-795,0,1714821757,12982.237123859995,126.43523955000273,54321.411136560004 2024-05-04,11:22:39.000,125,11139613,-795,0,1714821758,12982.24386016999,126.41409216000466,54321.46703352 2024-05-04,11:22:40.000,125,11139615,-795,0,1714821759,12982.297750649996,126.40704302999802,54321.59280168001 2024-05-04,11:22:41.000,125,11139618,-795,0,1714821760,12982.317959579996,126.41409216000466,54321.648698640005 2024-05-04,11:22:42.000,125,11139622,-795,0,1714821761,12982.277541719995,126.40704302999802,54321.578827440004 2024-05-04,11:22:43.000,125,11139662,-795,0,1714821762,12982.317959579996,126.42114129000402,54321.55786608 2024-05-04,11:22:44.000,125,11139552,-795,0,1714821763,12982.338168509996,126.42819042000338,54321.62075016001 2024-05-04,11:22:45.000,125,11139610,-795,0,1714821764,12982.317959579996,126.39999389999866,54321.61376304 2024-05-04,11:22:46.000,125,11139639,-795,0,1714821765,12982.3314322,126.39999389999866,54321.599788800006 2024-05-04,11:22:47.000,125,11139651,-795,0,1714821766,12982.358377439996,126.42114129000402,54321.6347244 2024-05-04,11:22:48.000,125,11139644,-795,0,1714821767,12982.277541719995,126.41409216000466,54321.45305928001 2024-05-04,11:22:49.000,125,11139621,-795,0,1714821768,12982.317959579996,126.42114129000402,54321.44607216 2024-05-04,11:22:50.000,125,11139609,-795,0,1714821769,12982.344904819991,126.3929447699993,54321.54389184001 2024-05-04,11:22:51.000,125,11139618,-795,0,1714821770,12982.486367329991,126.42114129000402,54321.61376304 2024-05-04,11:22:52.000,125,11139603,-795,0,1714821771,12982.486367329991,126.41409216000466,54321.62773728 2024-05-04,11:22:53.000,125,11139642,-795,0,1714821772,12982.493103640001,126.37884651000059,54321.60677592 2024-05-04,11:22:54.000,125,11139646,-795,0,1714821773,12982.439213159996,126.43523955000273,54321.383188080006 2024-05-04,11:22:55.000,125,11139621,-795,0,1714821774,12982.506576259992,126.41409216000466,54321.51594336 2024-05-04,11:22:56.000,125,11139662,-795,0,1714821775,12982.533521500001,126.42114129000402,54321.66966000001 2024-05-04,11:22:57.000,125,11139663,-795,0,1714821776,12982.567203049992,126.3929447699993,54321.78145392 2024-05-04,11:22:58.000,125,11139608,-795,0,1714821777,12982.587411979992,126.38589563999994,54321.71158272001 2024-05-04,11:22:59.000,125,11139601,-795,0,1714821778,12982.553730430001,126.42819042000338,54321.7045956 2024-05-04,11:23:00.000,125,11139607,-795,0,1714821779,12982.540257809997,126.39999389999866,54321.54389184001 2024-05-04,11:23:01.000,125,11139639,-795,0,1714821780,12982.540257809997,126.37884651000059,54321.65568576 2024-05-04,11:23:02.000,125,11139598,-795,0,1714821781,12982.540257809997,126.39999389999866,54321.6347244 2024-05-04,11:23:03.000,125,11139610,-795,0,1714821782,12982.506576259992,126.39999389999866,54321.66267288 2024-05-04,11:23:04.000,125,11139622,-795,0,1714821783,12982.459422089996,126.33655173000443,54321.54389184001 2024-05-04,11:23:05.000,125,11139637,-795,0,1714821784,12982.459422089996,126.36474825000187,54321.62075016001 2024-05-04,11:23:06.000,125,11139657,-795,0,1714821785,12982.506576259992,126.35769912000251,54321.68363424 2024-05-04,11:23:07.000,125,11139625,-795,0,1714821786,12982.580675669997,126.37884651000059,54321.767479680006 2024-05-04,11:23:08.000,125,11139585,-795,0,1714821787,12982.580675669997,126.38589563999994,54321.73953120001 2024-05-04,11:23:09.000,125,11139660,-795,0,1714821788,12982.479631019996,126.35769912000251,54321.550878960006 2024-05-04,11:23:10.000,125,11139547,-795,0,1714821789,12982.526785189992,126.34360086000379,54321.599788800006 2024-05-04,11:23:11.000,125,11139625,-795,0,1714821790,12982.553730430001,126.37179738000123,54321.7045956 2024-05-04,11:23:12.000,125,11139618,-795,0,1714821791,12982.459422089996,126.28720782000164,54321.494982 2024-05-04,11:23:13.000,125,11139643,-795,0,1714821792,12982.526785189992,126.37179738000123,54321.7744668 2024-05-04,11:23:14.000,125,11139608,-755,0,1714821793,12982.546994119992,126.36474825000187,54321.746518320004 2024-05-04,11:23:15.000,125,11139605,-795,0,1714821794,12982.567203049992,126.33655173000443,54321.64171152001 2024-05-04,11:23:16.000,125,11139611,-795,0,1714821795,12982.634566150002,126.3295025999978,54321.79542816 2024-05-04,11:23:17.000,125,11139604,-795,0,1714821796,12982.546994119992,126.36474825000187,54321.718569840006 2024-05-04,11:23:18.000,125,11139612,-795,0,1714821797,12982.533521500001,126.3295025999978,54321.62773728 2024-05-04,11:23:19.000,125,11139643,-795,0,1714821798,12982.533521500001,126.30835520999972,54321.61376304 2024-05-04,11:23:20.000,125,11139662,-795,0,1714821799,12982.553730430001,126.3295025999978,54321.75350544 2024-05-04,11:23:21.000,125,11139668,-795,0,1714821800,12982.573939360002,126.30130608000036,54321.78145392 2024-05-04,11:23:22.000,125,11139638,-795,0,1714821801,12982.560466739997,126.3295025999978,54321.7045956 2024-05-04,11:23:23.000,125,11139637,-795,0,1714821802,12982.560466739997,126.30835520999972,54321.746518320004 2024-05-04,11:23:24.000,125,11139624,-795,0,1714821803,12982.634566150002,126.30835520999972,54321.89324784 2024-05-04,11:23:25.000,125,11139654,-795,0,1714821804,12982.540257809997,126.31540433999908,54321.73953120001 2024-05-04,11:23:26.000,125,11139590,-795,0,1714821805,12982.594148290002,126.26606043000356,54321.7045956 2024-05-04,11:23:27.000,125,11139689,-795,0,1714821806,12982.648038769992,126.28015869000228,54321.83036376 2024-05-04,11:23:28.000,125,11139622,-795,0,1714821807,12982.520048879996,126.294256950001,54321.6347244 2024-05-04,11:23:29.000,125,11139653,-795,0,1714821808,12982.506576259992,126.23786390999885,54321.52293048001 2024-05-04,11:23:30.000,125,11139639,-795,0,1714821809,12982.688456629992,126.25196217000484,54321.85831224001 2024-05-04,11:23:31.000,125,11139637,-795,0,1714821810,12982.722138179997,126.24491303999821,54321.87228648 2024-05-04,11:23:32.000,125,11139600,-795,0,1714821811,12982.715401870002,126.18852000000334,54321.90722208001 2024-05-04,11:23:33.000,125,11139611,-795,0,1714821812,12982.634566150002,126.18147087000398,54321.7045956 2024-05-04,11:23:34.000,125,11139534,-795,0,1714821813,12982.668247699992,126.15327434999926,54321.73953120001 2024-05-04,11:23:35.000,125,11139620,-795,0,1714821814,12982.769292349993,126.11802870000247,54321.78844104001 2024-05-04,11:23:36.000,125,11139643,-795,0,1714821815,12982.755819730002,126.11097957000311,54321.90722208001 2024-05-04,11:23:37.000,125,11139633,-795,0,1714821816,12982.728874489992,126.08983217999776,54321.914209200004 2024-05-04,11:23:38.000,125,11139610,-795,0,1714821817,12982.755819730002,126.06163566000032,54321.816389520005 2024-05-04,11:23:39.000,125,11139602,-795,0,1714821818,12982.715401870002,126.02639001000352,54321.73953120001 2024-05-04,11:23:40.000,125,11139572,-795,0,1714821819,12982.769292349993,126.01934088000417,54321.886260720006 2024-05-04,11:23:41.000,125,11139659,-795,0,1714821820,12982.776028660002,125.9840952300001,54321.97010616 2024-05-04,11:23:42.000,125,11139654,-795,0,1714821821,12982.782764969998,125.99819348999881,54321.94215768 2024-05-04,11:23:43.000,125,11139647,-795,0,1714821822,12982.715401870002,125.95589871000266,54321.73953120001 2024-05-04,11:23:44.000,125,11139611,-795,0,1714821823,12982.661511389997,125.95589871000266,54321.7045956 2024-05-04,11:23:45.000,125,11139656,-795,0,1714821824,12982.749083419993,125.91360392999923,54321.85132512 2024-05-04,11:23:46.000,125,11139639,-795,0,1714821825,12982.762556039997,125.9488495800033,54321.90023496 2024-05-04,11:23:47.000,125,11139618,-795,0,1714821826,12982.728874489992,125.89245654000115,54321.90023496 2024-05-04,11:23:48.000,125,11139630,-795,0,1714821827,12982.674984010002,125.87835828000243,54321.65568576 2024-05-04,11:23:49.000,125,11139574,-795,0,1714821828,12982.695192940002,125.89245654000115,54321.72555696 2024-05-04,11:23:50.000,125,11139621,-795,0,1714821829,12982.701929249997,125.86426002000371,54321.79542816 2024-05-04,11:23:51.000,125,11139616,-795,0,1714821830,12982.722138179997,125.85721089000435,54321.816389520005 2024-05-04,11:23:52.000,125,11139665,-795,0,1714821831,12982.681720319997,125.81491611000092,54321.68363424 2024-05-04,11:23:53.000,125,11139663,-795,0,1714821832,12982.681720319997,125.79376872000284,54321.73953120001 2024-05-04,11:23:54.000,125,11139589,-795,0,1714821833,12982.796237590002,125.81491611000092,54321.89324784 2024-05-04,11:23:55.000,125,11139639,-795,0,1714821834,12982.674984010002,125.7373756800007,54321.73254408 2024-05-04,11:23:56.000,125,11139596,-795,0,1714821835,12982.749083419993,125.73032655000134,54321.80241528 2024-05-04,11:23:57.000,125,11139659,-795,0,1714821836,12982.668247699992,125.7021300300039,54321.82337664 2024-05-04,11:23:58.000,125,11139653,-795,0,1714821837,12982.627829839992,125.72327742000198,54321.599788800006 2024-05-04,11:23:59.000,125,11139606,-795,0,1714821838,12982.627829839992,125.6880317699979,54321.61376304 2024-05-04,11:24:00.000,125,11139602,-795,0,1714821839,12982.661511389997,125.70917916000326,54321.83735088001 2024-05-04,11:24:01.000,125,11139645,-795,0,1714821840,12982.755819730002,125.6880317699979,54321.80940240001 2024-05-04,11:24:02.000,125,11139614,-795,0,1714821841,12982.654775080002,125.7021300300039,54321.746518320004 2024-05-04,11:24:03.000,125,11139671,-795,0,1714821842,12982.668247699992,125.65278612000111,54321.67664712 2024-05-04,11:24:04.000,125,11139569,-795,0,1714821843,12982.722138179997,125.64573699000175,54321.844338 2024-05-04,11:24:05.000,125,11139555,-795,0,1714821844,12982.695192940002,125.64573699000175,54321.648698640005 2024-05-04,11:24:06.000,125,11139633,-795,0,1714821845,12982.634566150002,125.63163873000303,54321.816389520005 2024-05-04,11:24:07.000,125,11139632,-795,0,1714821846,12982.648038769992,125.61754047000431,54321.80241528 2024-05-04,11:24:08.000,125,11139612,-795,0,1714821847,12982.573939360002,125.63868786000239,54321.67664712 2024-05-04,11:24:09.000,125,11139636,-795,0,1714821848,12982.654775080002,125.56114743000217,54321.73254408 2024-05-04,11:24:10.000,125,11139678,-795,0,1714821849,12982.722138179997,125.5540983000028,54321.85132512 2024-05-04,11:24:11.000,125,11139647,-795,0,1714821850,12982.722138179997,125.58229482000024,54321.87228648 2024-05-04,11:24:12.000,125,11139555,-795,0,1714821851,12982.654775080002,125.56114743000217,54321.83036376 2024-05-04,11:24:13.000,125,11139624,-795,0,1714821852,12982.594148290002,125.51885264999873,54321.6347244 2024-05-04,11:24:14.000,125,11139523,-795,0,1714821853,12982.594148290002,125.57524569000088,54321.65568576 2024-05-04,11:24:15.000,125,11139608,-795,0,1714821854,12982.688456629992,125.58229482000024,54321.92818344001 2024-05-04,11:24:16.000,125,11139653,-795,0,1714821855,12982.668247699992,125.5540983000028,54321.97709328001 2024-05-04,11:24:17.000,125,11139641,-795,0,1714821856,12982.641302459997,125.58229482000024,54321.99805464 2024-05-04,11:24:18.000,125,11139665,-795,0,1714821857,12982.634566150002,125.56114743000217,54321.92119632 2024-05-04,11:24:19.000,125,11139679,-795,0,1714821858,12982.641302459997,125.54704917000345,54321.90722208001 2024-05-04,11:24:20.000,125,11139582,-795,0,1714821859,12982.654775080002,125.54000004000409,54322.03997736 2024-05-04,11:24:21.000,125,11139635,-795,0,1714821860,12982.641302459997,125.53295091000473,54321.95613192001 2024-05-04,11:24:22.000,125,11139637,-795,0,1714821861,12982.600884599997,125.57524569000088,54321.97709328001 2024-05-04,11:24:23.000,125,11139638,-795,0,1714821862,12982.546994119992,125.61049133999768,54321.79542816 2024-05-04,11:24:24.000,125,11139657,-795,0,1714821863,12982.439213159996,125.5893439499996,54321.767479680006 2024-05-04,11:24:25.000,125,11139615,-795,0,1714821864,12982.533521500001,125.57524569000088,54321.935170560006 2024-05-04,11:24:26.000,125,11139610,-795,0,1714821865,12982.594148290002,125.58229482000024,54321.94215768 2024-05-04,11:24:27.000,125,11139626,-795,0,1714821866,12982.540257809997,125.63868786000239,54321.935170560006 2024-05-04,11:24:28.000,125,11139578,-795,0,1714821867,12982.486367329991,125.5893439499996,54321.85831224001 2024-05-04,11:24:29.000,125,11139645,-795,0,1714821868,12982.39205899,125.56819656000152,54321.66966000001 2024-05-04,11:24:30.000,125,11139615,-795,0,1714821869,12982.338168509996,125.66688437999983,54321.68363424 2024-05-04,11:24:31.000,125,11139655,-795,0,1714821870,12982.459422089996,125.67393350999919,54321.85132512 2024-05-04,11:24:32.000,125,11139599,-795,0,1714821871,12982.39205899,125.65278612000111,54321.73254408 2024-05-04,11:24:33.000,125,11139588,-795,0,1714821872,12982.35164113,125.69508090000454,54321.7744668 2024-05-04,11:24:34.000,125,11139682,-795,0,1714821873,12982.479631019996,125.70917916000326,54321.935170560006 2024-05-04,11:24:35.000,125,11139614,-795,0,1714821874,12982.466158399991,125.73032655000134,54321.92818344001 2024-05-04,11:24:36.000,125,11139628,-795,0,1714821875,12982.459422089996,125.75147393999941,54321.89324784 2024-05-04,11:24:37.000,125,11139635,-795,0,1714821876,12982.37185006,125.76557219999813,54321.87228648 2024-05-04,11:24:38.000,125,11139594,-795,0,1714821877,12982.257332789995,125.74442481000006,54321.39716232 2024-05-04,11:24:39.000,125,11139597,-795,0,1714821878,12982.37185006,125.78671959000349,54321.78145392 2024-05-04,11:24:40.000,125,11139635,-795,0,1714821879,12982.425740539991,125.81491611000092,54321.87927360001 2024-05-04,11:24:41.000,125,11139598,-795,0,1714821880,12982.419004229996,125.82196524000028,54321.85831224001 2024-05-04,11:24:42.000,125,11139624,-795,0,1714821881,12982.358377439996,125.84311262999836,54321.89324784 2024-05-04,11:24:43.000,125,11139642,-795,0,1714821882,12982.31122327,125.82901436999964,54321.73953120001 2024-05-04,11:24:44.000,125,11139629,-795,0,1714821883,12982.385322679991,125.82901436999964,54321.886260720006 2024-05-04,11:24:45.000,125,11139667,-795,0,1714821884,12982.344904819991,125.84311262999836,54321.865299360004 2024-05-04,11:24:46.000,125,11139630,-795,0,1714821885,12982.32469588999,125.81491611000092,54321.80940240001 2024-05-04,11:24:47.000,125,11139604,-795,0,1714821886,12982.32469588999,125.84311262999836,54321.78145392 2024-05-04,11:24:48.000,125,11139589,-795,0,1714821887,12982.29101434,125.82901436999964,54321.72555696 2024-05-04,11:24:49.000,125,11139602,-795,0,1714821888,12982.30448695999,125.87835828000243,54321.83735088001 2024-05-04,11:24:50.000,125,11139611,-795,0,1714821889,12982.358377439996,125.88540741000179,54321.90722208001 2024-05-04,11:24:51.000,125,11139608,-795,0,1714821890,12982.39205899,125.89245654000115,54321.914209200004 2024-05-04,11:24:52.000,125,11139580,-795,0,1714821891,12982.385322679991,125.89245654000115,54321.97010616 2024-05-04,11:24:53.000,125,11139621,-795,0,1714821892,12982.35164113,125.91360392999923,54321.85831224001 2024-05-04,11:24:54.000,125,11139652,-795,0,1714821893,12982.317959579996,125.87130915000307,54321.718569840006 2024-05-04,11:24:55.000,125,11139651,-795,0,1714821894,12982.39205899,125.89245654000115,54321.844338 2024-05-04,11:24:56.000,125,11139602,-795,0,1714821895,12982.432476850001,125.92770218999794,54321.97010616 2024-05-04,11:24:57.000,125,11139615,-795,0,1714821896,12982.452685780001,125.92770218999794,54322.00504176001 2024-05-04,11:24:58.000,125,11139657,-795,0,1714821897,12982.479631019996,125.89950567000051,54322.00504176001 2024-05-04,11:24:59.000,125,11139635,-795,0,1714821898,12982.486367329991,125.89245654000115,54321.90023496 2024-05-04,11:25:00.000,125,11139640,-795,0,1714821899,12982.493103640001,125.88540741000179,54322.03997736 2024-05-04,11:25:01.000,125,11139648,-795,0,1714821900,12982.472894710001,125.93475132000458,54322.019016 2024-05-04,11:25:02.000,125,11139678,-795,0,1714821901,12982.493103640001,125.88540741000179,54321.984080400005 2024-05-04,11:25:03.000,125,11139627,-795,0,1714821902,12982.432476850001,125.92770218999794,54321.89324784 2024-05-04,11:25:04.000,125,11139645,-795,0,1714821903,12982.419004229996,125.91360392999923,54321.92818344001 2024-05-04,11:25:05.000,125,11139603,-795,0,1714821904,12982.506576259992,125.90655479999987,54322.06792584 2024-05-04,11:25:06.000,125,11139622,-795,0,1714821905,12982.479631019996,125.86426002000371,54321.99805464 2024-05-04,11:25:07.000,125,11139645,-795,0,1714821906,12982.452685780001,125.89950567000051,54321.97010616 2024-05-04,11:25:08.000,125,11139615,-795,0,1714821907,12982.452685780001,125.88540741000179,54322.053951600006 2024-05-04,11:25:09.000,125,11139633,-795,0,1714821908,12982.385322679991,125.89950567000051,54321.865299360004 2024-05-04,11:25:10.000,125,11139618,-795,0,1714821909,12982.439213159996,125.86426002000371,54321.914209200004 2024-05-04,11:25:11.000,125,11139631,-795,0,1714821910,12982.425740539991,125.91360392999923,54321.97010616 2024-05-04,11:25:12.000,125,11139618,-795,0,1714821911,12982.432476850001,125.88540741000179,54321.99106752 2024-05-04,11:25:13.000,125,11139640,-795,0,1714821912,12982.37185006,125.88540741000179,54321.90023496 2024-05-04,11:25:14.000,125,11139585,-795,0,1714821913,12982.35164113,125.86426002000371,54321.95613192001 2024-05-04,11:25:15.000,125,11139605,-795,0,1714821914,12982.39205899,125.88540741000179,54322.053951600006 2024-05-04,11:25:16.000,125,11139592,-795,0,1714821915,12982.425740539991,125.87130915000307,54322.07491296001 2024-05-04,11:25:17.000,125,11139621,-795,0,1714821916,12982.18323337999,125.82901436999964,54321.46703352 2024-05-04,11:25:18.000,125,11139609,-795,0,1714821917,12982.385322679991,125.82901436999964,54321.935170560006 2024-05-04,11:25:19.000,125,11139629,-795,0,1714821918,12982.41226792,125.84311262999836,54322.01202888 2024-05-04,11:25:20.000,125,11139590,-795,0,1714821919,12982.37185006,125.8008178500022,54321.99106752 2024-05-04,11:25:21.000,125,11139624,-795,0,1714821920,12982.35164113,125.80786698000156,54321.886260720006 2024-05-04,11:25:22.000,125,11139657,-795,0,1714821921,12982.31122327,125.79376872000284,54321.92818344001 2024-05-04,11:25:23.000,125,11139607,-795,0,1714821922,12982.338168509996,125.80786698000156,54322.04696448001 2024-05-04,11:25:24.000,125,11139580,-795,0,1714821923,12982.35164113,125.77967046000413,54322.04696448001 2024-05-04,11:25:25.000,125,11139642,-795,0,1714821924,12982.29101434,125.77967046000413,54321.99106752 2024-05-04,11:25:26.000,125,11139627,-795,0,1714821925,12982.277541719995,125.75852306999877,54321.85831224001 2024-05-04,11:25:27.000,125,11139619,-795,0,1714821926,12982.25059648,125.77967046000413,54322.01202888 2024-05-04,11:25:28.000,125,11139627,-795,0,1714821927,12982.18323337999,125.76557219999813,54321.914209200004 2024-05-04,11:25:29.000,125,11139656,-795,0,1714821928,12982.16302444999,125.76557219999813,54321.89324784 2024-05-04,11:25:30.000,125,11139602,-795,0,1714821929,12982.237123859995,125.76557219999813,54322.04696448001 2024-05-04,11:25:31.000,125,11139554,-795,0,1714821930,12982.176497069995,125.78671959000349,54321.89324784 2024-05-04,11:25:32.000,125,11139634,-795,0,1714821931,12982.257332789995,125.77262133000477,54322.06792584 2024-05-04,11:25:33.000,125,11139641,-795,0,1714821932,12982.156288139995,125.75147393999941,54321.85132512 2024-05-04,11:25:34.000,125,11139612,-795,0,1714821933,12982.16302444999,125.7373756800007,54321.92119632 2024-05-04,11:25:35.000,125,11139644,-795,0,1714821934,12982.18996969,125.77262133000477,54321.9491448 2024-05-04,11:25:36.000,125,11139613,-795,0,1714821935,12982.216914929995,125.73032655000134,54322.00504176001 2024-05-04,11:25:37.000,125,11139663,-795,0,1714821936,12982.28427802999,125.75147393999941,54322.2286296 2024-05-04,11:25:38.000,125,11139598,-795,0,1714821937,12982.216914929995,125.68098263999855,54322.06792584 2024-05-04,11:25:39.000,125,11139623,-795,0,1714821938,12982.176497069995,125.68098263999855,54321.87228648 2024-05-04,11:25:40.000,125,11139644,-795,0,1714821939,12982.23038755,125.74442481000006,54322.00504176001 2024-05-04,11:25:41.000,125,11139622,-795,0,1714821940,12982.22365123999,125.73032655000134,54322.04696448001 2024-05-04,11:25:42.000,125,11139637,-795,0,1714821941,12982.21017862,125.7373756800007,54322.12382280001 2024-05-04,11:25:43.000,125,11139618,-795,0,1714821942,12982.136079209995,125.74442481000006,54322.12382280001 2024-05-04,11:25:44.000,125,11139628,-795,0,1714821943,12982.1293429,125.6880317699979,54321.94215768 2024-05-04,11:25:45.000,125,11139654,-795,0,1714821944,12982.095661349995,125.73032655000134,54321.99805464 2024-05-04,11:25:46.000,125,11139624,-795,0,1714821945,12982.18323337999,125.69508090000454,54322.17273264001 2024-05-04,11:25:47.000,125,11139646,-795,0,1714821946,12982.14955183,125.72327742000198,54322.11683568 2024-05-04,11:25:48.000,125,11139628,-795,0,1714821947,12982.16302444999,125.70917916000326,54322.053951600006 2024-05-04,11:25:49.000,125,11139611,-795,0,1714821948,12982.02829825,125.71622829000262,54321.865299360004 2024-05-04,11:25:50.000,125,11139612,-795,0,1714821949,12982.136079209995,125.7373756800007,54321.96311904 2024-05-04,11:25:51.000,125,11139612,-795,0,1714821950,12982.02829825,125.76557219999813,54321.9491448 2024-05-04,11:25:52.000,125,11139625,-795,0,1714821951,12982.1293429,125.75852306999877,54322.07491296001 2024-05-04,11:25:53.000,125,11139635,-795,0,1714821952,12982.095661349995,125.76557219999813,54322.17971976 2024-05-04,11:25:54.000,125,11139663,-795,0,1714821953,12982.06197979999,125.75147393999941,54322.0888872 2024-05-04,11:25:55.000,125,11139655,-795,0,1714821954,12982.02156193999,125.74442481000006,54321.97010616 2024-05-04,11:25:56.000,125,11139657,-795,0,1714821955,12982.08892504,125.71622829000262,54322.1587584 2024-05-04,11:25:57.000,125,11139620,-795,0,1714821956,12982.02829825,125.75852306999877,54322.081900080004 2024-05-04,11:25:58.000,125,11139655,-795,0,1714821957,12981.98788039,125.71622829000262,54322.01202888 2024-05-04,11:25:59.000,125,11139652,-795,0,1714821958,12981.947462529999,125.75147393999941,54322.01202888 2024-05-04,11:26:00.000,125,11139615,-795,0,1714821959,12981.994616699994,125.75852306999877,54322.081900080004 2024-05-04,11:26:01.000,125,11139638,-795,0,1714821960,12982.035034559995,125.77967046000413,54322.11683568 2024-05-04,11:26:02.000,125,11139627,-795,0,1714821961,12982.00135300999,125.75852306999877,54322.04696448001 2024-05-04,11:26:03.000,125,11139631,-795,0,1714821962,12981.907044669999,125.75852306999877,54321.99805464 2024-05-04,11:26:04.000,125,11139615,-795,0,1714821963,12981.96767146,125.75852306999877,54322.17971976 2024-05-04,11:26:05.000,125,11139596,-795,0,1714821964,12981.913780979994,125.79376872000284,54322.13080992 2024-05-04,11:26:06.000,125,11139623,-795,0,1714821965,12981.933989909994,125.75852306999877,54322.13080992 2024-05-04,11:26:07.000,125,11139610,-795,0,1714821966,12981.90030835999,125.82196524000028,54322.151771280005 2024-05-04,11:26:08.000,125,11139670,-795,0,1714821967,12981.738636919988,125.75147393999941,54321.60677592 2024-05-04,11:26:09.000,125,11139604,-795,0,1714821968,12981.886835739999,125.84311262999836,54322.04696448001 2024-05-04,11:26:10.000,125,11139669,-795,0,1714821969,12981.954198839994,125.8008178500022,54322.18670688 2024-05-04,11:26:11.000,125,11139587,-795,0,1714821970,12981.94072621999,125.80786698000156,54322.221642480006 2024-05-04,11:26:12.000,125,11139625,-795,0,1714821971,12981.92051728999,125.79376872000284,54322.18670688 2024-05-04,11:26:13.000,125,11139648,-795,0,1714821972,12981.806000019998,125.8008178500022,54321.935170560006 2024-05-04,11:26:14.000,125,11139624,-795,0,1714821973,12981.839681569989,125.836063499999,54322.01202888 2024-05-04,11:26:15.000,125,11139636,-795,0,1714821974,12981.866626809999,125.836063499999,54322.10984856 2024-05-04,11:26:16.000,125,11139640,-795,0,1714821975,12981.853154189994,125.81491611000092,54322.200681120004 2024-05-04,11:26:17.000,125,11139642,-795,0,1714821976,12981.859890499989,125.87835828000243,54322.24260384001 2024-05-04,11:26:18.000,125,11139639,-795,0,1714821977,12981.846417879999,125.85721089000435,54322.14478416001 2024-05-04,11:26:19.000,125,11139637,-795,0,1714821978,12981.832945259994,125.87130915000307,54322.102861440006 2024-05-04,11:26:20.000,125,11139615,-795,0,1714821979,12981.886835739999,125.84311262999836,54322.16574552 2024-05-04,11:26:21.000,125,11139609,-795,0,1714821980,12981.866626809999,125.85721089000435,54322.14478416001 2024-05-04,11:26:22.000,125,11139638,-795,0,1714821981,12981.859890499989,125.836063499999,54322.1587584 2024-05-04,11:26:23.000,125,11139614,-795,0,1714821982,12981.846417879999,125.82901436999964,54322.200681120004 2024-05-04,11:26:24.000,125,11139673,-795,0,1714821983,12981.738636919988,125.78671959000349,54322.053951600006 2024-05-04,11:26:25.000,125,11139618,-795,0,1714821984,12981.799263709989,125.81491611000092,54322.07491296001 2024-05-04,11:26:26.000,125,11139609,-795,0,1714821985,12981.90030835999,125.85016175999772,54322.37535912 2024-05-04,11:26:27.000,125,11139662,-795,0,1714821986,12981.859890499989,125.85721089000435,54322.319462160005 2024-05-04,11:26:28.000,125,11139592,-795,0,1714821987,12981.826208949999,125.82196524000028,54322.31247504001 2024-05-04,11:26:29.000,125,11139625,-795,0,1714821988,12981.725164299998,125.81491611000092,54322.11683568 2024-05-04,11:26:30.000,125,11139622,-795,0,1714821989,12981.738636919988,125.78671959000349,54322.13080992 2024-05-04,11:26:31.000,125,11139658,-715,0,1714821990,12981.718427989988,125.75852306999877,54322.019016 2024-05-04,11:26:32.000,125,11139584,-795,0,1714821991,12981.711691679993,125.79376872000284,54322.081900080004 2024-05-04,11:26:33.000,125,11139575,-795,0,1714821992,12981.671273819993,125.79376872000284,54322.019016 2024-05-04,11:26:34.000,125,11139692,-795,0,1714821993,12981.799263709989,125.8008178500022,54322.20766824 2024-05-04,11:26:35.000,125,11139649,-795,0,1714821994,12981.779054779989,125.79376872000284,54322.18670688 2024-05-04,11:26:36.000,125,11139607,-795,0,1714821995,12981.779054779989,125.75852306999877,54322.28452656 2024-05-04,11:26:37.000,125,11139637,-795,0,1714821996,12981.772318469993,125.81491611000092,54322.25657808 2024-05-04,11:26:38.000,125,11139648,-795,0,1714821997,12981.718427989988,125.77967046000413,54322.13080992 2024-05-04,11:26:39.000,125,11139641,-795,0,1714821998,12981.678010129988,125.77967046000413,54322.07491296001 2024-05-04,11:26:40.000,125,11139678,-795,0,1714821999,12981.704955369998,125.79376872000284,54322.221642480006 2024-05-04,11:26:41.000,125,11139610,-795,0,1714822000,12981.704955369998,125.79376872000284,54322.27753944 2024-05-04,11:26:42.000,125,11139625,-795,0,1714822001,12981.698219059988,125.79376872000284,54322.27753944 2024-05-04,11:26:43.000,125,11139613,-795,0,1714822002,12981.617383340003,125.8008178500022,54322.1587584 2024-05-04,11:26:44.000,125,11139600,-795,0,1714822003,12981.664537509998,125.75852306999877,54322.221642480006 2024-05-04,11:26:45.000,125,11139622,-795,0,1714822004,12981.570229169993,125.79376872000284,54322.03997736 2024-05-04,11:26:46.000,125,11139636,-795,0,1714822005,12981.523074999997,125.77967046000413,54321.97709328001 2024-05-04,11:26:47.000,125,11139610,-795,0,1714822006,12981.644328579998,125.80786698000156,54322.221642480006 2024-05-04,11:26:48.000,125,11139593,-795,0,1714822007,12981.496129760002,125.82196524000028,54322.13080992 2024-05-04,11:26:49.000,125,11139631,-795,0,1714822008,12981.543283929997,125.836063499999,54322.221642480006 2024-05-04,11:26:50.000,125,11139656,-795,0,1714822009,12981.597174410002,125.85016175999772,54322.32644928 2024-05-04,11:26:51.000,125,11139647,-795,0,1714822010,12981.597174410002,125.84311262999836,54322.31247504001 2024-05-04,11:26:52.000,125,11139535,-795,0,1714822011,12981.624119649998,125.87130915000307,54322.32644928 2024-05-04,11:26:53.000,125,11139620,-795,0,1714822012,12981.482657139997,125.89245654000115,54322.081900080004 2024-05-04,11:26:54.000,125,11139577,-795,0,1714822013,12981.509602379992,125.89245654000115,54322.1587584 2024-05-04,11:26:55.000,125,11139651,-795,0,1714822014,12981.509602379992,125.89950567000051,54322.2985008 2024-05-04,11:26:56.000,125,11139599,-795,0,1714822015,12981.502866069997,125.89950567000051,54322.25657808 2024-05-04,11:26:57.000,125,11139661,-795,0,1714822016,12981.523074999997,125.89245654000115,54322.36138488001 2024-05-04,11:26:58.000,125,11139633,-795,0,1714822017,12981.496129760002,125.91360392999923,54322.2985008 2024-05-04,11:26:59.000,125,11139648,-795,0,1714822018,12981.475920830002,125.87835828000243,54322.23561672 2024-05-04,11:27:00.000,125,11139559,-795,0,1714822019,12981.523074999997,125.89950567000051,54322.4033076 2024-05-04,11:27:01.000,125,11139636,-795,0,1714822020,12981.475920830002,125.92770218999794,54322.4033076 2024-05-04,11:27:02.000,125,11139637,-795,0,1714822021,12981.469184519992,125.93475132000458,54322.39632048 2024-05-04,11:27:03.000,125,11139606,-795,0,1714822022,12981.395085110002,125.90655479999987,54322.19369400001 2024-05-04,11:27:04.000,125,11139651,-795,0,1714822023,12981.415294040002,125.92065305999859,54322.21465536001 2024-05-04,11:27:05.000,125,11139622,-795,0,1714822024,12981.455711900002,125.91360392999923,54322.44523032 2024-05-04,11:27:06.000,125,11139633,-795,0,1714822025,12981.496129760002,125.91360392999923,54322.44523032 2024-05-04,11:27:07.000,125,11139657,-795,0,1714822026,12981.502866069997,125.91360392999923,54322.46619168 2024-05-04,11:27:08.000,125,11139530,-795,0,1714822027,12981.354667250002,125.89245654000115,54322.1587584 2024-05-04,11:27:09.000,125,11139537,-795,0,1714822028,12981.395085110002,125.92770218999794,54322.13080992 2024-05-04,11:27:10.000,125,11139639,-715,0,1714822029,12981.401821419997,125.91360392999923,54322.30548792 2024-05-04,11:27:11.000,125,11139647,-795,0,1714822030,12981.408557729992,125.89950567000051,54322.27753944 2024-05-04,11:27:12.000,125,11139627,-795,0,1714822031,12981.347930939992,125.92770218999794,54322.19369400001 2024-05-04,11:27:13.000,125,11139606,-795,0,1714822032,12981.361403559997,125.91360392999923,54322.200681120004 2024-05-04,11:27:14.000,125,11139656,-795,0,1714822033,12981.388348799992,125.92065305999859,54322.35439776 2024-05-04,11:27:15.000,125,11139583,-795,0,1714822034,12981.401821419997,125.90655479999987,54322.36138488001 2024-05-04,11:27:16.000,125,11139572,-795,0,1714822035,12981.388348799992,125.92770218999794,54322.38234624001 2024-05-04,11:27:17.000,125,11139601,-795,0,1714822036,12981.334458320001,125.93475132000458,54322.35439776 2024-05-04,11:27:18.000,125,11139530,-795,0,1714822037,12981.260358909996,125.89245654000115,54322.04696448001 2024-05-04,11:27:19.000,125,11139589,-795,0,1714822038,12981.287304149992,125.90655479999987,54322.17273264001 2024-05-04,11:27:20.000,125,11139680,-795,0,1714822039,12981.287304149992,125.89950567000051,54322.23561672 2024-05-04,11:27:21.000,125,11139642,-795,0,1714822040,12981.361403559997,125.88540741000179,54322.417281840004 2024-05-04,11:27:22.000,125,11139611,-795,0,1714822041,12981.354667250002,125.94180045000394,54322.39632048 2024-05-04,11:27:23.000,125,11139632,-795,0,1714822042,12981.341194629997,125.94180045000394,54322.389333360006 2024-05-04,11:27:24.000,125,11139526,-795,0,1714822043,12981.280567839996,125.92065305999859,54322.13779704 2024-05-04,11:27:25.000,125,11139552,-795,0,1714822044,12981.347930939992,125.9840952300001,54322.221642480006 2024-05-04,11:27:26.000,125,11139635,-795,0,1714822045,12981.354667250002,125.93475132000458,54322.29151368001 2024-05-04,11:27:27.000,125,11139582,-795,0,1714822046,12981.354667250002,125.99114435999945,54322.26356520001 2024-05-04,11:27:28.000,125,11139593,-795,0,1714822047,12981.347930939992,125.9488495800033,54322.270552320006 2024-05-04,11:27:29.000,125,11139634,-795,0,1714822048,12981.320985699997,125.96999697000138,54322.25657808 2024-05-04,11:27:30.000,125,11139583,-795,0,1714822049,12981.401821419997,125.97704610000073,54322.417281840004 2024-05-04,11:27:31.000,125,11139615,-795,0,1714822050,12981.401821419997,125.96294784000202,54322.487153040005 2024-05-04,11:27:32.000,125,11139568,-795,0,1714822051,12981.395085110002,125.96999697000138,54322.43125608001 2024-05-04,11:27:33.000,125,11139705,-795,0,1714822052,12981.233413670001,125.93475132000458,54321.90023496 2024-05-04,11:27:34.000,125,11139633,-795,0,1714822053,12981.341194629997,125.96294784000202,54322.26356520001 2024-05-04,11:27:35.000,125,11139665,-795,0,1714822054,12981.273831530001,125.96999697000138,54322.26356520001 2024-05-04,11:27:36.000,125,11139606,-795,0,1714822055,12981.334458320001,126.0122917500048,54322.438243200006 2024-05-04,11:27:37.000,125,11139655,-795,0,1714822056,12981.354667250002,125.97704610000073,54322.48016592001 2024-05-04,11:27:38.000,125,11139575,-795,0,1714822057,12981.334458320001,125.99819348999881,54322.389333360006 2024-05-04,11:27:39.000,125,11139611,-795,0,1714822058,12981.294040460001,125.99114435999945,54322.368372000004 2024-05-04,11:27:40.000,125,11139614,-795,0,1714822059,12981.334458320001,125.9840952300001,54322.417281840004 2024-05-04,11:27:41.000,125,11139663,-795,0,1714822060,12981.347930939992,125.9840952300001,54322.52208864 2024-05-04,11:27:42.000,125,11139652,-795,0,1714822061,12981.320985699997,125.96294784000202,54322.45920456001 2024-05-04,11:27:43.000,125,11139655,-795,0,1714822062,12981.253622600001,125.95589871000266,54322.35439776 2024-05-04,11:27:44.000,125,11139682,-795,0,1714822063,12981.219941049996,125.9840952300001,54322.319462160005 2024-05-04,11:27:45.000,125,11139666,-795,0,1714822064,12981.314249390001,125.99819348999881,54322.51510152 2024-05-04,11:27:46.000,125,11139642,-795,0,1714822065,12981.334458320001,125.9840952300001,54322.50811440001 2024-05-04,11:27:47.000,125,11139594,-795,0,1714822066,12981.300776769996,126.00524261999817,54322.51510152 2024-05-04,11:27:48.000,125,11139674,-795,0,1714822067,12981.240149979996,126.00524261999817,54322.25657808 2024-05-04,11:27:49.000,125,11139614,-795,0,1714822068,12981.260358909996,126.01934088000417,54322.2985008 2024-05-04,11:27:50.000,125,11139629,-795,0,1714822069,12981.260358909996,126.0122917500048,54322.368372000004 2024-05-04,11:27:51.000,125,11139677,-795,0,1714822070,12981.199732119996,126.05458653000096,54322.368372000004 2024-05-04,11:27:52.000,125,11139641,-795,0,1714822071,12981.17278688,126.04048827000224,54322.29151368001 2024-05-04,11:27:53.000,125,11139647,-795,0,1714822072,12981.15257795,126.03343914000288,54322.30548792 2024-05-04,11:27:54.000,125,11139615,-795,0,1714822073,12981.314249390001,126.09688131000439,54322.4033076 2024-05-04,11:27:55.000,125,11139634,-755,0,1714822074,12981.300776769996,126.11802870000247,54322.43125608001 2024-05-04,11:27:56.000,125,11139588,-795,0,1714822075,12981.300776769996,126.12507783000183,54322.38234624001 2024-05-04,11:27:57.000,125,11139650,-795,0,1714822076,12981.280567839996,126.13212696000119,54322.3334364 2024-05-04,11:27:58.000,125,11139633,-795,0,1714822077,12981.186259499991,126.13917609000055,54322.23561672 2024-05-04,11:27:59.000,125,11139672,-795,0,1714822078,12981.199732119996,126.13212696000119,54322.19369400001 2024-05-04,11:28:00.000,125,11139603,-795,0,1714822079,12981.240149979996,126.17442174000462,54322.37535912 2024-05-04,11:28:01.000,125,11139604,-795,0,1714822080,12981.267095219991,126.18147087000398,54322.42426896 2024-05-04,11:28:02.000,125,11139654,-795,0,1714822081,12981.058269609995,126.1462252199999,54322.0888872 2024-05-04,11:28:03.000,125,11139653,-795,0,1714822082,12981.19299581,126.16032347999862,54322.319462160005 2024-05-04,11:28:04.000,125,11139592,-795,0,1714822083,12981.260358909996,126.18852000000334,54322.38234624001 2024-05-04,11:28:05.000,125,11139623,-795,0,1714822084,12981.240149979996,126.16737260999798,54322.4033076 2024-05-04,11:28:06.000,125,11139620,-795,0,1714822085,12981.219941049996,126.18147087000398,54322.43125608001 2024-05-04,11:28:07.000,125,11139632,-795,0,1714822086,12981.226677359991,126.1955691300027,54322.44523032 2024-05-04,11:28:08.000,125,11139647,-795,0,1714822087,12981.08521484999,126.21671652000077,54322.30548792 2024-05-04,11:28:09.000,125,11139631,-795,0,1714822088,12981.139105329996,126.18147087000398,54322.34042352001 2024-05-04,11:28:10.000,125,11139636,-795,0,1714822089,12981.199732119996,126.18852000000334,54322.52907576001 2024-05-04,11:28:11.000,125,11139613,-795,0,1714822090,12981.166050569991,126.20966739000141,54322.487153040005 2024-05-04,11:28:12.000,125,11139605,-795,0,1714822091,12981.15257795,126.22376565000013,54322.54305 2024-05-04,11:28:13.000,125,11139646,-795,0,1714822092,12981.145841639991,126.21671652000077,54322.34042352001 2024-05-04,11:28:14.000,125,11139584,-795,0,1714822093,12981.166050569991,126.1955691300027,54322.37535912 2024-05-04,11:28:15.000,125,11139612,-795,0,1714822094,12981.118896399996,126.1462252199999,54322.25657808 2024-05-04,11:28:16.000,125,11139651,-795,0,1714822095,12981.206468429991,126.18147087000398,54322.46619168 2024-05-04,11:28:17.000,125,11139636,-795,0,1714822096,12981.219941049996,126.18147087000398,54322.45920456001 2024-05-04,11:28:18.000,125,11139655,-795,0,1714822097,12981.213204740001,126.16737260999798,54322.45920456001 2024-05-04,11:28:19.000,125,11139597,-795,0,1714822098,12981.166050569991,126.12507783000183,54322.200681120004 2024-05-04,11:28:20.000,125,11139575,-795,0,1714822099,12981.206468429991,126.12507783000183,54322.36138488001 2024-05-04,11:28:21.000,125,11139616,-795,0,1714822100,12981.186259499991,126.11802870000247,54322.39632048 2024-05-04,11:28:22.000,125,11139641,-795,0,1714822101,12981.240149979996,126.12507783000183,54322.54305 2024-05-04,11:28:23.000,125,11139607,-795,0,1714822102,12981.226677359991,126.12507783000183,54322.54305 2024-05-04,11:28:24.000,125,11139643,-795,0,1714822103,12981.139105329996,126.11097957000311,54322.389333360006 2024-05-04,11:28:25.000,125,11139683,-795,0,1714822104,12981.17278688,126.12507783000183,54322.42426896 2024-05-04,11:28:26.000,125,11139623,-795,0,1714822105,12981.300776769996,126.12507783000183,54322.57798560001 2024-05-04,11:28:27.000,125,11139653,-795,0,1714822106,12981.294040460001,126.12507783000183,54322.57099848 2024-05-04,11:28:28.000,125,11139620,-795,0,1714822107,12981.260358909996,126.08983217999776,54322.48016592001 2024-05-04,11:28:29.000,125,11139615,-795,0,1714822108,12981.267095219991,126.11097957000311,54322.51510152 2024-05-04,11:28:30.000,125,11139632,-795,0,1714822109,12981.294040460001,126.09688131000439,54322.52907576001 2024-05-04,11:28:31.000,125,11139634,-795,0,1714822110,12981.294040460001,126.11802870000247,54322.43125608001 2024-05-04,11:28:32.000,125,11139595,-795,0,1714822111,12981.213204740001,126.11802870000247,54322.319462160005 2024-05-04,11:28:33.000,125,11139654,-795,0,1714822112,12981.253622600001,126.13212696000119,54322.34042352001 2024-05-04,11:28:34.000,125,11139567,-795,0,1714822113,12981.186259499991,126.13917609000055,54322.1587584 2024-05-04,11:28:35.000,125,11139617,-795,0,1714822114,12981.361403559997,126.12507783000183,54322.44523032 2024-05-04,11:28:36.000,125,11139617,-795,0,1714822115,12981.395085110002,126.11802870000247,54322.487153040005 2024-05-04,11:28:37.000,125,11139632,-795,0,1714822116,12981.368139869992,126.11802870000247,54322.36138488001 2024-05-04,11:28:38.000,125,11139654,-795,0,1714822117,12981.320985699997,126.10393044000375,54322.30548792 2024-05-04,11:28:39.000,125,11139630,-795,0,1714822118,12981.314249390001,126.12507783000183,54322.32644928 2024-05-04,11:28:40.000,125,11139626,-795,0,1714822119,12981.341194629997,126.11097957000311,54322.417281840004 2024-05-04,11:28:41.000,125,11139605,-795,0,1714822120,12981.395085110002,126.11802870000247,54322.42426896 2024-05-04,11:28:42.000,125,11139667,-795,0,1714822121,12981.334458320001,126.11097957000311,54322.36138488001 2024-05-04,11:28:43.000,125,11139621,-795,0,1714822122,12981.334458320001,126.09688131000439,54322.27753944 2024-05-04,11:28:44.000,125,11139608,-795,0,1714822123,12981.401821419997,126.0827830499984,54322.417281840004 2024-05-04,11:28:45.000,125,11139614,-795,0,1714822124,12981.347930939992,126.11097957000311,54322.43125608001 2024-05-04,11:28:46.000,125,11139611,-795,0,1714822125,12981.368139869992,126.05458653000096,54322.43125608001 2024-05-04,11:28:47.000,125,11139613,-795,0,1714822126,12981.401821419997,126.06868478999968,54322.42426896 2024-05-04,11:28:48.000,125,11139583,-795,0,1714822127,12981.253622600001,126.03343914000288,54322.25657808 2024-05-04,11:28:49.000,125,11139638,-795,0,1714822128,12981.280567839996,126.02639001000352,54322.38234624001 2024-05-04,11:28:50.000,125,11139626,-795,0,1714822129,12981.347930939992,126.02639001000352,54322.46619168 2024-05-04,11:28:51.000,125,11139612,-795,0,1714822130,12981.381612489997,125.9840952300001,54322.4033076 2024-05-04,11:28:52.000,125,11139620,-795,0,1714822131,12981.354667250002,125.96999697000138,54322.4731788 2024-05-04,11:28:53.000,125,11139652,-795,0,1714822132,12981.240149979996,125.97704610000073,54322.270552320006 2024-05-04,11:28:54.000,125,11139603,-795,0,1714822133,12981.253622600001,125.92770218999794,54322.29151368001 2024-05-04,11:28:55.000,125,11139624,-795,0,1714822134,12981.327722009992,125.9488495800033,54322.41029472001 2024-05-04,11:28:56.000,125,11139639,-795,0,1714822135,12981.320985699997,125.9488495800033,54322.41029472001 2024-05-04,11:28:57.000,125,11139643,-795,0,1714822136,12981.314249390001,125.95589871000266,54322.43125608001 2024-05-04,11:28:58.000,125,11139649,-795,0,1714822137,12981.300776769996,125.94180045000394,54322.44523032 2024-05-04,11:28:59.000,125,11139651,-795,0,1714822138,12981.273831530001,125.92770218999794,54322.23561672 2024-05-04,11:29:00.000,125,11139594,-795,0,1714822139,12981.280567839996,125.92065305999859,54322.42426896 2024-05-04,11:29:01.000,125,11139659,-795,0,1714822140,12981.294040460001,125.9488495800033,54322.38234624001 2024-05-04,11:29:02.000,125,11139627,-795,0,1714822141,12981.307513079992,125.89245654000115,54322.44523032 2024-05-04,11:29:03.000,125,11139676,-795,0,1714822142,12981.233413670001,125.9488495800033,54322.29151368001 2024-05-04,11:29:04.000,125,11139618,-795,0,1714822143,12981.206468429991,125.94180045000394,54322.2286296 2024-05-04,11:29:05.000,125,11139631,-795,0,1714822144,12981.273831530001,125.96999697000138,54322.43125608001 2024-05-04,11:29:06.000,125,11139643,-795,0,1714822145,12981.334458320001,125.91360392999923,54322.54305 2024-05-04,11:29:07.000,125,11139607,-795,0,1714822146,12981.327722009992,125.92770218999794,54322.52907576001 2024-05-04,11:29:08.000,125,11139593,-795,0,1714822147,12981.267095219991,125.90655479999987,54322.249590960004 2024-05-04,11:29:09.000,125,11139632,-795,0,1714822148,12981.199732119996,125.90655479999987,54322.17971976 2024-05-04,11:29:10.000,125,11139581,-795,0,1714822149,12981.253622600001,125.87130915000307,54322.31247504001 2024-05-04,11:29:11.000,125,11139583,-795,0,1714822150,12981.294040460001,125.9488495800033,54322.44523032 2024-05-04,11:29:12.000,125,11139664,-795,0,1714822151,12981.287304149992,125.90655479999987,54322.42426896 2024-05-04,11:29:13.000,125,11139587,-795,0,1714822152,12981.179523189996,125.89950567000051,54322.23561672 2024-05-04,11:29:14.000,125,11139653,-795,0,1714822153,12981.233413670001,125.95589871000266,54322.34741064 2024-05-04,11:29:15.000,125,11139594,-795,0,1714822154,12981.327722009992,126.00524261999817,54322.50811440001 2024-05-04,11:29:16.000,125,11139588,-795,0,1714822155,12981.300776769996,125.99114435999945,54322.45920456001 2024-05-04,11:29:17.000,125,11139659,-795,0,1714822156,12981.287304149992,125.96999697000138,54322.389333360006 2024-05-04,11:29:18.000,125,11139603,-795,0,1714822157,12981.260358909996,125.93475132000458,54322.34042352001 2024-05-04,11:29:19.000,125,11139635,-795,0,1714822158,12981.199732119996,125.96294784000202,54322.34042352001 2024-05-04,11:29:20.000,125,11139629,-795,0,1714822159,12981.233413670001,125.95589871000266,54322.43125608001 2024-05-04,11:29:21.000,125,11139666,-795,0,1714822160,12981.294040460001,125.97704610000073,54322.50811440001 2024-05-04,11:29:22.000,125,11139635,-795,0,1714822161,12981.273831530001,125.95589871000266,54322.45221744 2024-05-04,11:29:23.000,125,11139599,-795,0,1714822162,12981.199732119996,125.9840952300001,54322.34042352001 2024-05-04,11:29:24.000,125,11139584,-795,0,1714822163,12981.260358909996,125.99819348999881,54322.438243200006 2024-05-04,11:29:25.000,125,11139630,-795,0,1714822164,12981.320985699997,125.96999697000138,54322.417281840004 2024-05-04,11:29:26.000,125,11139655,-795,0,1714822165,12981.334458320001,126.00524261999817,54322.50112728 2024-05-04,11:29:27.000,125,11139630,-795,0,1714822166,12981.307513079992,126.00524261999817,54322.50112728 2024-05-04,11:29:28.000,125,11139623,-795,0,1714822167,12981.233413670001,126.0122917500048,54322.2985008 2024-05-04,11:29:29.000,125,11139622,-795,0,1714822168,12981.199732119996,126.05458653000096,54322.29151368001 2024-05-04,11:29:30.000,125,11139624,-755,0,1714822169,12981.374876180002,126.02639001000352,54322.57798560001 2024-05-04,11:29:31.000,125,11139621,-795,0,1714822170,12981.408557729992,126.02639001000352,54322.52208864 2024-05-04,11:29:32.000,125,11139621,-795,0,1714822171,12981.388348799992,126.03343914000288,54322.54305 2024-05-04,11:29:33.000,125,11139635,-795,0,1714822172,12981.294040460001,126.06163566000032,54322.34042352001 2024-05-04,11:29:34.000,125,11139621,-795,0,1714822173,12981.388348799992,126.03343914000288,54322.43125608001 2024-05-04,11:29:35.000,125,11139625,-795,0,1714822174,12981.307513079992,126.01934088000417,54322.32644928 2024-05-04,11:29:36.000,125,11139621,-795,0,1714822175,12981.374876180002,126.0827830499984,54322.54305 2024-05-04,11:29:37.000,125,11139665,-795,0,1714822176,12981.401821419997,126.0827830499984,54322.56401136 2024-05-04,11:29:38.000,125,11139605,-795,0,1714822177,12981.435502970002,126.0475374000016,54322.54305 2024-05-04,11:29:39.000,125,11139672,-795,0,1714822178,12981.401821419997,126.02639001000352,54322.37535912 2024-05-04,11:29:40.000,125,11139608,-795,0,1714822179,12981.408557729992,126.05458653000096,54322.34741064 2024-05-04,11:29:41.000,125,11139574,-795,0,1714822180,12981.455711900002,126.07573391999904,54322.56401136 2024-05-04,11:29:42.000,125,11139656,-795,0,1714822181,12981.475920830002,126.05458653000096,54322.54305 2024-05-04,11:29:43.000,125,11139676,-675,0,1714822182,12981.475920830002,126.09688131000439,54322.52208864 2024-05-04,11:29:44.000,125,11139649,-795,0,1714822183,12981.368139869992,126.07573391999904,54322.34741064 2024-05-04,11:29:45.000,125,11139623,-795,0,1714822184,12981.428766659992,126.06868478999968,54322.557024240006 2024-05-04,11:29:46.000,125,11139633,-795,0,1714822185,12981.529811309993,126.07573391999904,54322.71772800001 2024-05-04,11:29:47.000,125,11139682,-795,0,1714822186,12981.556756550002,126.08983217999776,54322.703753760004 2024-05-04,11:29:48.000,125,11139654,-795,0,1714822187,12981.523074999997,126.07573391999904,54322.68977952 2024-05-04,11:29:49.000,125,11139651,-795,0,1714822188,12981.422030349997,126.11097957000311,54322.49414016 2024-05-04,11:29:50.000,125,11139602,-795,0,1714822189,12981.415294040002,126.10393044000375,54322.51510152 2024-05-04,11:29:51.000,125,11139642,-795,0,1714822190,12981.482657139997,126.13917609000055,54322.63388256 2024-05-04,11:29:52.000,125,11139600,-795,0,1714822191,12981.469184519992,126.13212696000119,54322.61990832 2024-05-04,11:29:53.000,125,11139635,-795,0,1714822192,12981.401821419997,126.16032347999862,54322.557024240006 2024-05-04,11:29:54.000,125,11139660,-795,0,1714822193,12981.381612489997,126.11802870000247,54322.52907576001 2024-05-04,11:29:55.000,125,11139662,-795,0,1714822194,12981.448975589992,126.13917609000055,54322.66183104 2024-05-04,11:29:56.000,125,11139600,-795,0,1714822195,12981.442239279997,126.12507783000183,54322.654843920005 2024-05-04,11:29:57.000,125,11139628,-795,0,1714822196,12981.401821419997,126.10393044000375,54322.59195984 2024-05-04,11:29:58.000,125,11139630,-795,0,1714822197,12981.381612489997,126.10393044000375,54322.417281840004 2024-05-04,11:29:59.000,125,11139613,-795,0,1714822198,12981.368139869992,126.0827830499984,54322.43125608001 2024-05-04,11:30:00.000,125,11139601,-795,0,1714822199,12981.448975589992,126.11802870000247,54322.62689544001 2024-05-04,11:30:01.000,125,11139606,-795,0,1714822200,12981.442239279997,126.13212696000119,54322.66183104 2024-05-04,11:30:02.000,125,11139593,-795,0,1714822201,12981.435502970002,126.10393044000375,54322.605934080006 2024-05-04,11:30:03.000,125,11139641,-795,0,1714822202,12981.401821419997,126.08983217999776,54322.52208864 2024-05-04,11:30:04.000,125,11139600,-795,0,1714822203,12981.462448209997,126.10393044000375,54322.66183104 2024-05-04,11:30:05.000,125,11139613,-795,0,1714822204,12981.408557729992,126.09688131000439,54322.61990832 2024-05-04,11:30:06.000,125,11139639,-795,0,1714822205,12981.428766659992,126.06163566000032,54322.66183104 2024-05-04,11:30:07.000,125,11139619,-795,0,1714822206,12981.388348799992,126.06868478999968,54322.67580528001 2024-05-04,11:30:08.000,125,11139645,-795,0,1714822207,12981.361403559997,126.09688131000439,54322.52208864 2024-05-04,11:30:09.000,125,11139628,-795,0,1714822208,12981.341194629997,126.0827830499984,54322.605934080006 2024-05-04,11:30:10.000,125,11139651,-795,0,1714822209,12981.408557729992,126.10393044000375,54322.6827924 2024-05-04,11:30:11.000,125,11139632,-795,0,1714822210,12981.475920830002,126.10393044000375,54322.7875992 2024-05-04,11:30:12.000,125,11139632,-795,0,1714822211,12981.475920830002,126.06163566000032,54322.703753760004 2024-05-04,11:30:13.000,125,11139625,-795,0,1714822212,12981.361403559997,126.0475374000016,54322.27753944 2024-05-04,11:30:14.000,125,11139633,-795,0,1714822213,12981.496129760002,126.03343914000288,54322.55003712001 2024-05-04,11:30:15.000,125,11139591,-795,0,1714822214,12981.516338690002,126.06868478999968,54322.63388256 2024-05-04,11:30:16.000,125,11139649,-795,0,1714822215,12981.516338690002,126.06163566000032,54322.703753760004 2024-05-04,11:30:17.000,125,11139591,-795,0,1714822216,12981.509602379992,126.0475374000016,54322.69676664001 2024-05-04,11:30:18.000,125,11139612,-795,0,1714822217,12981.496129760002,126.03343914000288,54322.66183104 2024-05-04,11:30:19.000,125,11139656,-795,0,1714822218,12981.462448209997,126.04048827000224,54322.52907576001 2024-05-04,11:30:20.000,125,11139591,-795,0,1714822219,12981.543283929997,126.02639001000352,54322.67580528001 2024-05-04,11:30:21.000,125,11139573,-795,0,1714822220,12981.543283929997,126.00524261999817,54322.69676664001 2024-05-04,11:30:22.000,125,11139590,-795,0,1714822221,12981.523074999997,126.0122917500048,54322.69676664001 2024-05-04,11:30:23.000,125,11139612,-795,0,1714822222,12981.475920830002,125.9840952300001,54322.52907576001 2024-05-04,11:30:24.000,125,11139609,-795,0,1714822223,12981.448975589992,126.0475374000016,54322.6129212 2024-05-04,11:30:25.000,125,11139610,-795,0,1714822224,12981.556756550002,126.0122917500048,54322.87843176 2024-05-04,11:30:26.000,125,11139605,-795,0,1714822225,12981.597174410002,125.9840952300001,54322.90638024 2024-05-04,11:30:27.000,125,11139620,-795,0,1714822226,12981.556756550002,125.99114435999945,54322.85048328 2024-05-04,11:30:28.000,125,11139642,-795,0,1714822227,12981.536547620002,126.01934088000417,54322.66881816 2024-05-04,11:30:29.000,125,11139629,-795,0,1714822228,12981.455711900002,125.97704610000073,54322.52208864 2024-05-04,11:30:30.000,125,11139615,-795,0,1714822229,12981.482657139997,125.99819348999881,54322.773624960006 2024-05-04,11:30:31.000,125,11139642,-795,0,1714822230,12981.442239279997,125.97704610000073,54322.66881816 2024-05-04,11:30:32.000,125,11139635,-795,0,1714822231,12981.516338690002,125.96294784000202,54322.81554768001 2024-05-04,11:30:33.000,125,11139678,-795,0,1714822232,12981.489393449992,125.9840952300001,54322.724715120006 2024-05-04,11:30:34.000,125,11139653,-795,0,1714822233,12981.415294040002,125.99819348999881,54322.66881816 2024-05-04,11:30:35.000,125,11139659,-795,0,1714822234,12981.489393449992,125.97704610000073,54322.83650904 2024-05-04,11:30:36.000,125,11139577,-795,0,1714822235,12981.388348799992,125.9488495800033,54322.487153040005 2024-05-04,11:30:37.000,125,11139648,-795,0,1714822236,12981.435502970002,125.96294784000202,54322.64785680001 2024-05-04,11:30:38.000,125,11139649,-795,0,1714822237,12981.395085110002,125.94180045000394,54322.68977952 2024-05-04,11:30:39.000,125,11139642,-795,0,1714822238,12981.388348799992,125.91360392999923,54322.59894696001 2024-05-04,11:30:40.000,125,11139644,-795,0,1714822239,12981.233413670001,125.9488495800033,54322.42426896 2024-05-04,11:30:41.000,125,11139605,-795,0,1714822240,12981.469184519992,125.96294784000202,54322.8574704 2024-05-04,11:30:42.000,125,11139653,-795,0,1714822241,12981.462448209997,125.96999697000138,54322.86445752001 2024-05-04,11:30:43.000,125,11139638,-795,0,1714822242,12981.435502970002,125.95589871000266,54322.90638024 2024-05-04,11:30:44.000,125,11139581,-795,0,1714822243,12981.408557729992,125.9488495800033,54322.773624960006 2024-05-04,11:30:45.000,125,11139658,-795,0,1714822244,12981.341194629997,125.92770218999794,54322.63388256 2024-05-04,11:30:46.000,125,11139596,-795,0,1714822245,12981.368139869992,125.91360392999923,54322.69676664001 2024-05-04,11:30:47.000,125,11139613,-795,0,1714822246,12981.401821419997,125.96294784000202,54322.7875992 2024-05-04,11:30:48.000,125,11139619,-795,0,1714822247,12981.374876180002,125.9488495800033,54322.724715120006 2024-05-04,11:30:49.000,125,11139625,-795,0,1714822248,12981.320985699997,125.93475132000458,54322.73868936 2024-05-04,11:30:50.000,125,11139675,-795,0,1714822249,12981.388348799992,125.92770218999794,54322.871444640004 2024-05-04,11:30:51.000,125,11139625,-795,0,1714822250,12981.401821419997,125.92770218999794,54322.892406000006 2024-05-04,11:30:52.000,125,11139610,-795,0,1714822251,12981.327722009992,125.93475132000458,54322.84349616001 2024-05-04,11:30:53.000,125,11139645,-795,0,1714822252,12981.287304149992,125.90655479999987,54322.62689544001 2024-05-04,11:30:54.000,125,11139578,-795,0,1714822253,12981.287304149992,125.92065305999859,54322.66881816 2024-05-04,11:30:55.000,125,11139648,-795,0,1714822254,12981.294040460001,125.91360392999923,54322.7875992 2024-05-04,11:30:56.000,125,11139633,-795,0,1714822255,12981.287304149992,125.91360392999923,54322.80856056 2024-05-04,11:30:57.000,125,11139631,-795,0,1714822256,12981.314249390001,125.91360392999923,54322.83650904 2024-05-04,11:30:58.000,125,11139646,-795,0,1714822257,12981.287304149992,125.91360392999923,54322.82952192 2024-05-04,11:30:59.000,125,11139632,-795,0,1714822258,12981.233413670001,125.92065305999859,54322.75965072 2024-05-04,11:31:00.000,125,11139601,-795,0,1714822259,12981.300776769996,125.89245654000115,54322.871444640004 2024-05-04,11:31:01.000,125,11139652,-795,0,1714822260,12981.307513079992,125.90655479999987,54322.86445752001 2024-05-04,11:31:02.000,125,11139644,-795,0,1714822261,12981.253622600001,125.89950567000051,54322.82952192 2024-05-04,11:31:03.000,125,11139594,-795,0,1714822262,12981.213204740001,125.93475132000458,54322.74567648001 2024-05-04,11:31:04.000,125,11139652,-795,0,1714822263,12981.213204740001,125.92770218999794,54322.71772800001 2024-05-04,11:31:05.000,125,11139636,-795,0,1714822264,12981.12563270999,125.89950567000051,54322.62689544001 2024-05-04,11:31:06.000,125,11139618,-795,0,1714822265,12981.273831530001,125.92770218999794,54322.94830296 2024-05-04,11:31:07.000,125,11139647,-795,0,1714822266,12981.267095219991,125.92065305999859,54323.03214840001 2024-05-04,11:31:08.000,125,11139611,-795,0,1714822267,12981.260358909996,125.88540741000179,54323.060096880006 2024-05-04,11:31:09.000,125,11139657,-795,0,1714822268,12981.159314259996,125.88540741000179,54322.84349616001 2024-05-04,11:31:10.000,125,11139608,-795,0,1714822269,12981.15257795,125.89245654000115,54322.85048328 2024-05-04,11:31:11.000,125,11139612,-795,0,1714822270,12981.166050569991,125.93475132000458,54322.990225680005 2024-05-04,11:31:12.000,125,11139689,-795,0,1714822271,12981.19299581,125.88540741000179,54323.01817416 2024-05-04,11:31:13.000,125,11139600,-795,0,1714822272,12981.08521484999,125.89245654000115,54322.96227720001 2024-05-04,11:31:14.000,125,11139657,-795,0,1714822273,12981.08521484999,125.85721089000435,54322.93432872001 2024-05-04,11:31:15.000,125,11139606,-795,0,1714822274,12981.10542377999,125.89950567000051,54323.02516128 2024-05-04,11:31:16.000,125,11139584,-795,0,1714822275,12981.098687469996,125.90655479999987,54322.920354480004 2024-05-04,11:31:17.000,125,11139592,-795,0,1714822276,12981.08521484999,125.93475132000458,54322.920354480004 2024-05-04,11:31:18.000,125,11139613,-795,0,1714822277,12981.04479698999,125.89245654000115,54322.74567648001 2024-05-04,11:31:19.000,125,11139675,-795,0,1714822278,12981.0515333,125.93475132000458,54322.80157344 2024-05-04,11:31:20.000,125,11139648,-795,0,1714822279,12981.06500591999,125.93475132000458,54322.94830296 2024-05-04,11:31:21.000,125,11139630,-795,0,1714822280,12981.07174223,125.97704610000073,54322.96926432 2024-05-04,11:31:22.000,125,11139640,-795,0,1714822281,12980.80902614,125.90655479999987,54322.56401136 2024-05-04,11:31:23.000,125,11139592,-795,0,1714822282,12981.0515333,125.9840952300001,54323.01118704001 2024-05-04,11:31:24.000,125,11139632,-795,0,1714822283,12981.058269609995,125.97704610000073,54323.00419992 2024-05-04,11:31:25.000,125,11139611,-795,0,1714822284,12981.03132437,125.97704610000073,54322.98323856001 2024-05-04,11:31:26.000,125,11139678,-795,0,1714822285,12980.98417019999,125.94180045000394,54322.82952192 2024-05-04,11:31:27.000,125,11139672,-795,0,1714822286,12981.02458805999,125.95589871000266,54322.98323856001 2024-05-04,11:31:28.000,125,11139636,-795,0,1714822287,12980.98417019999,125.93475132000458,54322.88541888001 2024-05-04,11:31:29.000,125,11139653,-795,0,1714822288,12980.916807099995,125.96294784000202,54322.90638024 2024-05-04,11:31:30.000,125,11139672,-795,0,1714822289,12980.88986186,125.93475132000458,54322.76663784001 2024-05-04,11:31:31.000,125,11139604,-795,0,1714822290,12980.937016029995,125.93475132000458,54322.80157344 2024-05-04,11:31:32.000,125,11139596,-795,0,1714822291,12981.00437912999,125.96999697000138,54322.9972128 2024-05-04,11:31:33.000,125,11139668,-795,0,1714822292,12980.957224959995,125.97704610000073,54322.94830296 2024-05-04,11:31:34.000,125,11139661,-795,0,1714822293,12980.95048865,125.96999697000138,54323.02516128 2024-05-04,11:31:35.000,125,11139622,-795,0,1714822294,12980.88312554999,125.95589871000266,54322.88541888001 2024-05-04,11:31:36.000,125,11139631,-795,0,1714822295,12980.82923507,125.96999697000138,54322.84349616001 2024-05-04,11:31:37.000,125,11139639,-795,0,1714822296,12980.82923507,125.92065305999859,54322.82952192 2024-05-04,11:31:38.000,125,11139659,-795,0,1714822297,12980.84270768999,125.95589871000266,54322.920354480004 2024-05-04,11:31:39.000,125,11139658,-795,0,1714822298,12980.876389239995,125.96294784000202,54323.01817416 2024-05-04,11:31:40.000,125,11139583,-795,0,1714822299,12980.91007079,125.99114435999945,54323.088045360004 2024-05-04,11:31:41.000,125,11139663,-795,0,1714822300,12980.835971379995,125.99114435999945,54322.990225680005 2024-05-04,11:31:42.000,125,11139651,-795,0,1714822301,12980.84270768999,125.9840952300001,54322.96926432 2024-05-04,11:31:43.000,125,11139609,-795,0,1714822302,12980.775344589994,125.9840952300001,54322.87843176 2024-05-04,11:31:44.000,125,11139627,-795,0,1714822303,12980.714717799994,126.03343914000288,54322.94830296 2024-05-04,11:31:45.000,125,11139648,-795,0,1714822304,12980.80228982999,126.05458653000096,54323.08105824001 2024-05-04,11:31:46.000,125,11139626,-795,0,1714822305,12980.78881721,126.05458653000096,54323.12996808001 2024-05-04,11:31:47.000,125,11139654,-795,0,1714822306,12980.755135659994,126.07573391999904,54323.08105824001 2024-05-04,11:31:48.000,125,11139662,-755,0,1714822307,12980.755135659994,126.05458653000096,54322.892406000006 2024-05-04,11:31:49.000,125,11139562,-795,0,1714822308,12980.72145410999,126.07573391999904,54322.84349616001 2024-05-04,11:31:50.000,125,11139628,-795,0,1714822309,12980.72145410999,126.09688131000439,54322.97625144 2024-05-04,11:31:51.000,125,11139655,-795,0,1714822310,12980.72145410999,126.08983217999776,54323.02516128 2024-05-04,11:31:52.000,125,11139622,-795,0,1714822311,12980.633882079994,126.05458653000096,54322.74567648001 2024-05-04,11:31:53.000,125,11139632,-795,0,1714822312,12980.70124517999,126.08983217999776,54322.871444640004 2024-05-04,11:31:54.000,125,11139650,-795,0,1714822313,12980.70124517999,126.12507783000183,54323.039135520004 2024-05-04,11:31:55.000,125,11139658,-795,0,1714822314,12980.694508869994,126.08983217999776,54323.01817416 2024-05-04,11:31:56.000,125,11139571,-795,0,1714822315,12980.674299939994,126.12507783000183,54323.04612264 2024-05-04,11:31:57.000,125,11139596,-795,0,1714822316,12980.633882079994,126.17442174000462,54322.98323856001 2024-05-04,11:31:58.000,125,11139657,-795,0,1714822317,12980.573255289994,126.15327434999926,54322.941315840006 2024-05-04,11:31:59.000,125,11139605,-795,0,1714822318,12980.532837429993,126.1462252199999,54322.82952192 2024-05-04,11:32:00.000,125,11139560,-795,0,1714822319,12980.553046359993,126.18147087000398,54323.01817416 2024-05-04,11:32:01.000,125,11139625,-795,0,1714822320,12980.553046359993,126.1955691300027,54322.9972128 2024-05-04,11:32:02.000,125,11139623,-795,0,1714822321,12980.539573739989,126.22376565000013,54323.03214840001 2024-05-04,11:32:03.000,125,11139631,-795,0,1714822322,12980.532837429993,126.1955691300027,54322.9273416 2024-05-04,11:32:04.000,125,11139542,-795,0,1714822323,12980.485683259998,126.22376565000013,54323.04612264 2024-05-04,11:32:05.000,125,11139636,-795,0,1714822324,12980.472210639993,126.23786390999885,54322.83650904 2024-05-04,11:32:06.000,125,11139640,-795,0,1714822325,12980.505892189998,126.25196217000484,54322.9972128 2024-05-04,11:32:07.000,125,11139615,-795,0,1714822326,12980.499155879988,126.28015869000228,54322.95529008 2024-05-04,11:32:08.000,125,11139678,-795,0,1714822327,12980.398111230003,126.25196217000484,54322.920354480004 2024-05-04,11:32:09.000,125,11139637,-795,0,1714822328,12980.431792779993,126.28015869000228,54322.93432872001 2024-05-04,11:32:10.000,125,11139635,-795,0,1714822329,12980.499155879988,126.26606043000356,54323.088045360004 2024-05-04,11:32:11.000,125,11139650,-795,0,1714822330,12980.465474329998,126.27310956000292,54323.039135520004 2024-05-04,11:32:12.000,125,11139608,-795,0,1714822331,12980.472210639993,126.27310956000292,54323.01118704001 2024-05-04,11:32:13.000,125,11139611,-795,0,1714822332,12980.357693370002,126.28015869000228,54322.75965072 2024-05-04,11:32:14.000,125,11139583,-795,0,1714822333,12980.404847539998,126.30130608000036,54322.89939312 2024-05-04,11:32:15.000,125,11139657,-795,0,1714822334,12980.398111230003,126.33655173000443,54322.93432872001 2024-05-04,11:32:16.000,125,11139640,-795,0,1714822335,12980.425056469998,126.35064999000315,54322.96227720001 2024-05-04,11:32:17.000,125,11139646,-795,0,1714822336,12980.411583849993,126.31540433999908,54323.060096880006 2024-05-04,11:32:18.000,125,11139645,-795,0,1714822337,12980.371165989993,126.3295025999978,54322.97625144 2024-05-04,11:32:19.000,125,11139616,-795,0,1714822338,12980.411583849993,126.35769912000251,54322.91336736001 2024-05-04,11:32:20.000,125,11139572,-795,0,1714822339,12980.398111230003,126.33655173000443,54323.02516128 2024-05-04,11:32:21.000,125,11139612,-795,0,1714822340,12980.418320160003,126.36474825000187,54322.97625144 2024-05-04,11:32:22.000,125,11139621,-795,0,1714822341,12980.371165989993,126.34360086000379,54322.96227720001 2024-05-04,11:32:23.000,125,11139644,-795,0,1714822342,12980.344220749997,126.38589563999994,54322.822534800005 2024-05-04,11:32:24.000,125,11139661,-795,0,1714822343,12980.303802889997,126.37884651000059,54322.82952192 2024-05-04,11:32:25.000,125,11139635,-795,0,1714822344,12980.391374919993,126.37884651000059,54322.990225680005 2024-05-04,11:32:26.000,125,11139654,-795,0,1714822345,12980.431792779993,126.39999389999866,54323.00419992 2024-05-04,11:32:27.000,125,11139616,-795,0,1714822346,12980.425056469998,126.38589563999994,54323.060096880006 2024-05-04,11:32:28.000,125,11139626,-795,0,1714822347,12980.411583849993,126.3929447699993,54322.96227720001 2024-05-04,11:32:29.000,125,11139551,-795,0,1714822348,12980.418320160003,126.42114129000402,54322.96926432 2024-05-04,11:32:30.000,125,11139643,-795,0,1714822349,12980.431792779993,126.47048519999953,54323.067084 2024-05-04,11:32:31.000,125,11139642,-795,0,1714822350,12980.377902300002,126.46343607000017,54322.9972128 2024-05-04,11:32:32.000,125,11139638,-795,0,1714822351,12980.283593959997,126.45638694000081,54322.920354480004 2024-05-04,11:32:33.000,125,11139668,-795,0,1714822352,12980.357693370002,126.49868172000424,54322.96227720001 2024-05-04,11:32:34.000,125,11139627,-795,0,1714822353,12980.425056469998,126.51982911000232,54323.1369552 2024-05-04,11:32:35.000,125,11139693,-795,0,1714822354,12980.418320160003,126.51277998000296,54323.088045360004 2024-05-04,11:32:36.000,125,11139652,-795,0,1714822355,12980.398111230003,126.48458345999825,54323.10201960001 2024-05-04,11:32:37.000,125,11139638,-795,0,1714822356,12980.357693370002,126.56917301999783,54322.9273416 2024-05-04,11:32:38.000,125,11139573,-795,0,1714822357,12980.222967169997,126.49868172000424,54322.67580528001 2024-05-04,11:32:39.000,125,11139604,-795,0,1714822358,12980.155604070002,126.58327128000383,54322.66183104 2024-05-04,11:32:40.000,125,11139657,-795,0,1714822359,12980.263385029997,126.56917301999783,54322.90638024 2024-05-04,11:32:41.000,125,11139632,-795,0,1714822360,12980.344220749997,126.58327128000383,54323.03214840001 2024-05-04,11:32:42.000,125,11139618,-795,0,1714822361,12980.324011819997,126.6044186700019,54322.9972128 2024-05-04,11:32:43.000,125,11139607,-795,0,1714822362,12980.155604070002,126.61146780000126,54322.73868936 2024-05-04,11:32:44.000,125,11139621,-795,0,1714822363,12980.182549309997,126.58327128000383,54322.76663784001 2024-05-04,11:32:45.000,125,11139624,-795,0,1714822364,12980.216230860002,126.63261518999934,54322.920354480004 2024-05-04,11:32:46.000,125,11139600,-795,0,1714822365,12980.216230860002,126.64671344999806,54322.9972128 2024-05-04,11:32:47.000,125,11139625,-795,0,1714822366,12980.222967169997,126.68900823000149,54322.83650904 2024-05-04,11:32:48.000,125,11139640,-795,0,1714822367,12980.121922519997,126.69605736000085,54322.88541888001 2024-05-04,11:32:49.000,125,11139617,-795,0,1714822368,12980.128658829992,126.71015561999957,54322.88541888001 2024-05-04,11:32:50.000,125,11139640,-795,0,1714822369,12980.169076689992,126.71015561999957,54323.039135520004 2024-05-04,11:32:51.000,125,11139664,-795,0,1714822370,12980.162340379997,126.75949953000236,54323.00419992 2024-05-04,11:32:52.000,125,11139593,-795,0,1714822371,12980.162340379997,126.7876960499998,54323.060096880006 2024-05-04,11:32:53.000,125,11139633,-795,0,1714822372,12980.074768350001,126.82999083000323,54322.82952192 2024-05-04,11:32:54.000,125,11139629,-795,0,1714822373,12980.088240969992,126.79474517999915,54322.892406000006 2024-05-04,11:32:55.000,125,11139638,-795,0,1714822374,12980.128658829992,126.84408909000194,54322.96227720001 2024-05-04,11:32:56.000,125,11139614,-795,0,1714822375,12980.128658829992,126.85818735000066,54322.91336736001 2024-05-04,11:32:57.000,125,11139640,-795,0,1714822376,12980.189285619992,126.87933473999874,54323.01118704001 2024-05-04,11:32:58.000,125,11139607,-795,0,1714822377,12980.175813000002,126.8863838699981,54322.990225680005 2024-05-04,11:32:59.000,125,11139646,-795,0,1714822378,12980.169076689992,126.91458039000281,54322.82952192 2024-05-04,11:33:00.000,125,11139632,-795,0,1714822379,12980.236439790002,126.89343300000473,54323.03214840001 2024-05-04,11:33:01.000,125,11139647,-795,0,1714822380,12980.256648720002,126.92867865000153,54322.97625144 2024-05-04,11:33:02.000,125,11139644,-795,0,1714822381,12980.263385029997,126.9498260399996,54322.96926432 2024-05-04,11:33:03.000,125,11139621,-795,0,1714822382,12980.196021930002,126.98507169000368,54322.84349616001 2024-05-04,11:33:04.000,125,11139617,-795,0,1714822383,12980.216230860002,126.98507169000368,54322.84349616001 2024-05-04,11:33:05.000,125,11139647,-795,0,1714822384,12980.276857650002,127.02031734000047,54323.02516128 2024-05-04,11:33:06.000,125,11139612,-795,0,1714822385,12980.324011819997,127.00621908000176,54323.05310976001 2024-05-04,11:33:07.000,125,11139597,-795,0,1714822386,12980.337484440002,127.05556299000455,54323.04612264 2024-05-04,11:33:08.000,125,11139629,-795,0,1714822387,12980.283593959997,127.01326821000112,54322.7875992 2024-05-04,11:33:09.000,125,11139602,-795,0,1714822388,12980.324011819997,127.04146472999855,54322.9273416 2024-05-04,11:33:10.000,125,11139670,-795,0,1714822389,12980.337484440002,127.04851385999791,54323.060096880006 2024-05-04,11:33:11.000,125,11139662,-795,0,1714822390,12980.283593959997,127.05556299000455,54322.90638024 2024-05-04,11:33:12.000,125,11139621,-795,0,1714822391,12980.270121339992,127.04146472999855,54322.94830296 2024-05-04,11:33:13.000,125,11139645,-795,0,1714822392,12980.243176099997,127.06966125000326,54322.93432872001 2024-05-04,11:33:14.000,125,11139608,-795,0,1714822393,12980.377902300002,127.08375951000198,54323.16490368 2024-05-04,11:33:15.000,125,11139671,-795,0,1714822394,12980.357693370002,127.09080864000134,54323.1369552 2024-05-04,11:33:16.000,125,11139551,-795,0,1714822395,12980.371165989993,127.07671038000262,54323.109006720006 2024-05-04,11:33:17.000,125,11139613,-795,0,1714822396,12980.303802889997,127.10490690000006,54322.91336736001 2024-05-04,11:33:18.000,125,11139632,-795,0,1714822397,12980.297066580002,127.04146472999855,54322.8574704 2024-05-04,11:33:19.000,125,11139616,-795,0,1714822398,12980.256648720002,127.08375951000198,54322.86445752001 2024-05-04,11:33:20.000,125,11139647,-795,0,1714822399,12980.337484440002,127.0978577700007,54323.02516128 2024-05-04,11:33:21.000,125,11139612,-795,0,1714822400,12980.350957059993,127.13310342000477,54322.990225680005 2024-05-04,11:33:22.000,125,11139675,-795,0,1714822401,12980.310539199992,127.0978577700007,54323.02516128 2024-05-04,11:33:23.000,125,11139632,-795,0,1714822402,12980.290330269992,127.11195602999942,54322.892406000006 2024-05-04,11:33:24.000,125,11139559,-795,0,1714822403,12980.344220749997,127.11900515999878,54323.08105824001 2024-05-04,11:33:25.000,125,11139653,-795,0,1714822404,12980.310539199992,127.12605428999814,54323.01817416 2024-05-04,11:33:26.000,125,11139635,-795,0,1714822405,12980.290330269992,127.14015255000413,54322.941315840006 2024-05-04,11:33:27.000,125,11139655,-795,0,1714822406,12980.330748129993,127.14720168000349,54323.08105824001 2024-05-04,11:33:28.000,125,11139637,-795,0,1714822407,12980.276857650002,127.12605428999814,54322.9273416 2024-05-04,11:33:29.000,125,11139657,-795,0,1714822408,12980.276857650002,127.196545589999,54322.9972128 2024-05-04,11:33:30.000,125,11139695,-795,0,1714822409,12980.350957059993,127.14720168000349,54323.11599384 2024-05-04,11:33:31.000,125,11139609,-795,0,1714822410,12980.364429679998,127.18949645999965,54323.08105824001 2024-05-04,11:33:32.000,125,11139647,-795,0,1714822411,12980.377902300002,127.18949645999965,54323.08105824001 2024-05-04,11:33:33.000,125,11139653,-795,0,1714822412,12980.236439790002,127.21064384999772,54322.920354480004 2024-05-04,11:33:34.000,125,11139593,-795,0,1714822413,12980.310539199992,127.21064384999772,54322.96227720001 2024-05-04,11:33:35.000,125,11139645,-795,0,1714822414,12980.344220749997,127.26703688999987,54323.05310976001 2024-05-04,11:33:36.000,125,11139611,-795,0,1714822415,12980.411583849993,127.28818427999795,54323.067084 2024-05-04,11:33:37.000,125,11139646,-795,0,1714822416,12980.391374919993,127.30228254000394,54323.09503248 2024-05-04,11:33:38.000,125,11139645,-795,0,1714822417,12980.337484440002,127.28818427999795,54323.04612264 2024-05-04,11:33:39.000,125,11139611,-795,0,1714822418,12980.283593959997,127.3093316700033,54322.88541888001 2024-05-04,11:33:40.000,125,11139586,-795,0,1714822419,12980.270121339992,127.31638080000266,54322.94830296 2024-05-04,11:33:41.000,125,11139636,-795,0,1714822420,12980.303802889997,127.37982297000417,54323.09503248 2024-05-04,11:33:42.000,125,11139615,-795,0,1714822421,12980.337484440002,127.33752819000074,54323.088045360004 2024-05-04,11:33:43.000,125,11139618,-795,0,1714822422,12980.236439790002,127.35162644999946,54322.97625144 2024-05-04,11:33:44.000,125,11139587,-795,0,1714822423,12980.256648720002,127.37277384000481,54322.920354480004 2024-05-04,11:33:45.000,125,11139652,-795,0,1714822424,12980.249912409992,127.4080194900016,54322.90638024 2024-05-04,11:33:46.000,125,11139634,-795,0,1714822425,12980.377902300002,127.4080194900016,54323.17887792001 2024-05-04,11:33:47.000,125,11139669,-795,0,1714822426,12980.377902300002,127.40097036000225,54323.22080064001 2024-05-04,11:33:48.000,125,11139642,-795,0,1714822427,12980.411583849993,127.39392123000289,54323.19285216 2024-05-04,11:33:49.000,125,11139657,-795,0,1714822428,12980.270121339992,127.39392123000289,54322.9972128 2024-05-04,11:33:50.000,125,11139675,-795,0,1714822429,12980.357693370002,127.4080194900016,54323.11599384 2024-05-04,11:33:51.000,125,11139670,-795,0,1714822430,12980.344220749997,127.43621600999904,54323.18586504 2024-05-04,11:33:52.000,125,11139632,-795,0,1714822431,12980.398111230003,127.45031426999776,54323.21381352 2024-05-04,11:33:53.000,125,11139634,-795,0,1714822432,12980.249912409992,127.40097036000225,54323.04612264 2024-05-04,11:33:54.000,125,11139669,-795,0,1714822433,12980.418320160003,127.4432651399984,54323.23477488 2024-05-04,11:33:55.000,125,11139608,-795,0,1714822434,12980.431792779993,127.4573634000044,54323.206826400005 2024-05-04,11:33:56.000,125,11139609,-795,0,1714822435,12980.458738019988,127.47146166000311,54323.33259456 2024-05-04,11:33:57.000,125,11139637,-795,0,1714822436,12980.431792779993,127.47146166000311,54323.276697600006 2024-05-04,11:33:58.000,125,11139604,-795,0,1714822437,12980.384638609998,127.47851079000247,54323.08105824001 2024-05-04,11:33:59.000,125,11139665,-795,0,1714822438,12980.377902300002,127.47851079000247,54323.02516128 2024-05-04,11:34:00.000,125,11139628,-795,0,1714822439,12980.404847539998,127.48555992000183,54323.22080064001 2024-05-04,11:34:01.000,125,11139646,-795,0,1714822440,12980.364429679998,127.52785469999799,54323.11599384 2024-05-04,11:34:02.000,125,11139669,-795,0,1714822441,12980.431792779993,127.56310035000206,54323.24874912001 2024-05-04,11:34:03.000,125,11139618,-795,0,1714822442,12980.452001709993,127.54900209000334,54323.255736240004 2024-05-04,11:34:04.000,125,11139642,-795,0,1714822443,12980.411583849993,127.57014948000142,54323.05310976001 2024-05-04,11:34:05.000,125,11139619,-795,0,1714822444,12980.404847539998,127.53490383000462,54323.14394232 2024-05-04,11:34:06.000,125,11139602,-795,0,1714822445,12980.452001709993,127.56310035000206,54323.241762 2024-05-04,11:34:07.000,125,11139662,-795,0,1714822446,12980.458738019988,127.57719861000078,54323.23477488 2024-05-04,11:34:08.000,125,11139624,-795,0,1714822447,12980.398111230003,127.61244426000485,54323.09503248 2024-05-04,11:34:09.000,125,11139602,-795,0,1714822448,12980.364429679998,127.62654252000357,54323.10201960001 2024-05-04,11:34:10.000,125,11139646,-795,0,1714822449,12980.519364809988,127.57719861000078,54323.3116332 2024-05-04,11:34:11.000,125,11139638,-795,0,1714822450,12980.458738019988,127.62654252000357,54323.26272336 2024-05-04,11:34:12.000,125,11139600,-795,0,1714822451,12980.472210639993,127.61949339000421,54323.26971048001 2024-05-04,11:34:13.000,125,11139587,-795,0,1714822452,12980.371165989993,127.62654252000357,54323.039135520004 2024-05-04,11:34:14.000,125,11139603,-795,0,1714822453,12980.391374919993,127.61244426000485,54323.157916560005 2024-05-04,11:34:15.000,125,11139625,-795,0,1714822454,12980.404847539998,127.64768991000165,54323.21381352 2024-05-04,11:34:16.000,125,11139650,-795,0,1714822455,12980.404847539998,127.66178817000036,54323.17887792001 2024-05-04,11:34:17.000,125,11139608,-795,0,1714822456,12980.350957059993,127.64064078000229,54323.10201960001 2024-05-04,11:34:18.000,125,11139662,-795,0,1714822457,12980.384638609998,127.64768991000165,54323.21381352 2024-05-04,11:34:19.000,125,11139652,-795,0,1714822458,12980.391374919993,127.67588642999908,54323.15092944001 2024-05-04,11:34:20.000,125,11139627,-795,0,1714822459,12980.438529089988,127.64064078000229,54323.26971048001 2024-05-04,11:34:21.000,125,11139628,-795,0,1714822460,12980.357693370002,127.66883729999972,54323.206826400005 2024-05-04,11:34:22.000,125,11139642,-795,0,1714822461,12980.350957059993,127.67588642999908,54323.109006720006 2024-05-04,11:34:23.000,125,11139591,-795,0,1714822462,12980.290330269992,127.71818121000251,54323.09503248 2024-05-04,11:34:24.000,125,11139605,-755,0,1714822463,12980.270121339992,127.6899846899978,54323.15092944001 2024-05-04,11:34:25.000,125,11139624,-795,0,1714822464,12980.364429679998,127.71113208000315,54323.24874912001 2024-05-04,11:34:26.000,125,11139612,-795,0,1714822465,12980.404847539998,127.71818121000251,54323.26971048001 2024-05-04,11:34:27.000,125,11139634,-795,0,1714822466,12980.364429679998,127.73227947000123,54323.276697600006 2024-05-04,11:34:28.000,125,11139568,-795,0,1714822467,12980.344220749997,127.6899846899978,54323.00419992 2024-05-04,11:34:29.000,125,11139593,-795,0,1714822468,12980.330748129993,127.69703382000444,54323.15092944001 2024-05-04,11:34:30.000,125,11139663,-795,0,1714822469,12980.324011819997,127.69703382000444,54323.17887792001 2024-05-04,11:34:31.000,125,11139606,-795,0,1714822470,12980.371165989993,127.71818121000251,54323.15092944001 2024-05-04,11:34:32.000,125,11139638,-795,0,1714822471,12980.243176099997,127.7040829500038,54323.11599384 2024-05-04,11:34:33.000,125,11139637,-795,0,1714822472,12980.276857650002,127.73932860000059,54323.039135520004 2024-05-04,11:34:34.000,125,11139565,-795,0,1714822473,12980.324011819997,127.71113208000315,54323.109006720006 2024-05-04,11:34:35.000,125,11139638,-795,0,1714822474,12980.391374919993,127.72523034000187,54323.241762 2024-05-04,11:34:36.000,125,11139655,-795,0,1714822475,12980.357693370002,127.7040829500038,54323.23477488 2024-05-04,11:34:37.000,125,11139605,-795,0,1714822476,12980.297066580002,127.76752511999803,54323.227787760006 2024-05-04,11:34:38.000,125,11139648,-795,0,1714822477,12980.270121339992,127.71113208000315,54323.11599384 2024-05-04,11:34:39.000,125,11139643,-795,0,1714822478,12980.283593959997,127.69703382000444,54322.96227720001 2024-05-04,11:34:40.000,125,11139627,-795,0,1714822479,12980.324011819997,127.76752511999803,54323.227787760006 2024-05-04,11:34:41.000,125,11139669,-795,0,1714822480,12980.222967169997,127.78162338000402,54323.16490368 2024-05-04,11:34:42.000,125,11139600,-795,0,1714822481,12980.324011819997,127.78867251000338,54323.19285216 2024-05-04,11:34:43.000,125,11139631,-795,0,1714822482,12980.357693370002,127.79572164000274,54323.11599384 2024-05-04,11:34:44.000,125,11139624,-795,0,1714822483,12980.398111230003,127.76752511999803,54323.206826400005 2024-05-04,11:34:45.000,125,11139652,-795,0,1714822484,12980.377902300002,127.79572164000274,54323.22080064001 2024-05-04,11:34:46.000,125,11139668,-795,0,1714822485,12980.438529089988,127.73932860000059,54323.21381352 2024-05-04,11:34:47.000,125,11139646,-795,0,1714822486,12980.445265399998,127.76047598999867,54323.21381352 2024-05-04,11:34:48.000,125,11139629,-795,0,1714822487,12980.344220749997,127.72523034000187,54323.088045360004 2024-05-04,11:34:49.000,125,11139640,-795,0,1714822488,12980.404847539998,127.76752511999803,54323.15092944001 2024-05-04,11:34:50.000,125,11139682,-795,0,1714822489,12980.485683259998,127.76752511999803,54323.157916560005 2024-05-04,11:34:51.000,125,11139629,-795,0,1714822490,12980.519364809988,127.76752511999803,54323.255736240004 2024-05-04,11:34:52.000,125,11139589,-795,0,1714822491,12980.566518979998,127.75342685999931,54323.28368472 2024-05-04,11:34:53.000,125,11139653,-795,0,1714822492,12980.492419569993,127.78867251000338,54323.227787760006 2024-05-04,11:34:54.000,125,11139630,-795,0,1714822493,12980.478946949988,127.74637772999995,54323.08105824001 2024-05-04,11:34:55.000,125,11139636,-795,0,1714822494,12980.458738019988,127.73932860000059,54323.09503248 2024-05-04,11:34:56.000,125,11139637,-795,0,1714822495,12980.512628499993,127.77457425000466,54323.227787760006 2024-05-04,11:34:57.000,125,11139632,-795,0,1714822496,12980.539573739989,127.76047598999867,54323.23477488 2024-05-04,11:34:58.000,125,11139630,-795,0,1714822497,12980.579991599989,127.75342685999931,54323.19983928001 2024-05-04,11:34:59.000,125,11139652,-795,0,1714822498,12980.566518979998,127.76047598999867,54323.16490368 2024-05-04,11:35:00.000,125,11139643,-795,0,1714822499,12980.566518979998,127.71818121000251,54323.255736240004 2024-05-04,11:35:01.000,125,11139607,-795,0,1714822500,12980.532837429993,127.76752511999803,54323.255736240004 2024-05-04,11:35:02.000,125,11139601,-795,0,1714822501,12980.593464219994,127.72523034000187,54323.28368472 2024-05-04,11:35:03.000,125,11139616,-795,0,1714822502,12980.492419569993,127.72523034000187,54323.11599384 2024-05-04,11:35:04.000,125,11139621,-795,0,1714822503,12980.465474329998,127.7040829500038,54323.11599384 2024-05-04,11:35:05.000,125,11139648,-795,0,1714822504,12980.546310049998,127.76752511999803,54323.29067184 2024-05-04,11:35:06.000,125,11139628,-795,0,1714822505,12980.593464219994,127.76047598999867,54323.29067184 2024-05-04,11:35:07.000,125,11139629,-795,0,1714822506,12980.553046359993,127.75342685999931,54323.29765896001 2024-05-04,11:35:08.000,125,11139638,-795,0,1714822507,12980.553046359993,127.76752511999803,54323.30464608 2024-05-04,11:35:09.000,125,11139640,-795,0,1714822508,12980.452001709993,127.72523034000187,54323.04612264 2024-05-04,11:35:10.000,125,11139612,-795,0,1714822509,12980.512628499993,127.71818121000251,54323.241762 2024-05-04,11:35:11.000,125,11139674,-795,0,1714822510,12980.505892189998,127.74637772999995,54323.206826400005 2024-05-04,11:35:12.000,125,11139637,-795,0,1714822511,12980.566518979998,127.75342685999931,54323.325607440005 2024-05-04,11:35:13.000,125,11139625,-795,0,1714822512,12980.586727909998,127.76752511999803,54323.43041424 2024-05-04,11:35:14.000,125,11139637,-795,0,1714822513,12980.559782669989,127.77457425000466,54323.29067184 2024-05-04,11:35:15.000,125,11139627,-795,0,1714822514,12980.579991599989,127.78162338000402,54323.227787760006 2024-05-04,11:35:16.000,125,11139639,-795,0,1714822515,12980.633882079994,127.73227947000123,54323.374517280005 2024-05-04,11:35:27.000,125,11139659,-795,0,1714822526,12980.606936839999,127.8027707700021,54323.28368472 2024-05-04,11:35:28.000,125,11139648,-795,0,1714822527,12980.566518979998,127.78867251000338,54323.11599384 2024-05-04,11:35:29.000,125,11139647,-795,0,1714822528,12980.526101119998,127.81686903000082,54323.14394232 2024-05-04,11:35:30.000,125,11139584,-795,0,1714822529,12980.674299939994,127.81686903000082,54323.26971048001 2024-05-04,11:35:31.000,125,11139609,-795,0,1714822530,12980.647354699999,127.84506554999825,54323.26971048001 2024-05-04,11:35:32.000,125,11139571,-795,0,1714822531,12980.667563629999,127.82391816000018,54323.24874912001 2024-05-04,11:35:33.000,125,11139619,-795,0,1714822532,12980.606936839999,127.85211468000489,54323.11599384 2024-05-04,11:35:34.000,125,11139636,-795,0,1714822533,12980.667563629999,127.8380164199989,54323.15092944001 2024-05-04,11:35:35.000,125,11139663,-795,0,1714822534,12980.667563629999,127.8380164199989,54323.241762 2024-05-04,11:35:36.000,125,11139634,-795,0,1714822535,12980.687772559999,127.83096728999953,54323.26272336 2024-05-04,11:35:37.000,125,11139632,-795,0,1714822536,12980.74166303999,127.88031120000232,54323.33259456 2024-05-04,11:35:38.000,125,11139598,-795,0,1714822537,12980.694508869994,127.9014585900004,54323.29765896001 2024-05-04,11:35:39.000,125,11139646,-795,0,1714822538,12980.674299939994,127.89440946000104,54323.206826400005 2024-05-04,11:35:40.000,125,11139609,-795,0,1714822539,12980.748399349999,127.90850771999976,54323.29067184 2024-05-04,11:35:41.000,125,11139651,-795,0,1714822540,12980.707981489999,127.93670424000447,54323.29765896001 2024-05-04,11:35:42.000,125,11139615,-795,0,1714822541,12980.606936839999,127.93670424000447,54323.10201960001 2024-05-04,11:35:43.000,125,11139619,-795,0,1714822542,12980.620409459989,127.95080250000319,54323.14394232 2024-05-04,11:35:44.000,125,11139615,-795,0,1714822543,12980.620409459989,127.95080250000319,54323.15092944001 2024-05-04,11:35:45.000,125,11139636,-795,0,1714822544,12980.68103624999,127.96490076000191,54323.33259456 2024-05-04,11:35:46.000,125,11139660,-795,0,1714822545,12980.694508869994,127.97194989000127,54323.35355592 2024-05-04,11:35:47.000,125,11139614,-795,0,1714822546,12980.694508869994,127.97194989000127,54323.3116332 2024-05-04,11:35:48.000,125,11139583,-795,0,1714822547,12980.633882079994,128.0142446700047,54323.088045360004 2024-05-04,11:35:49.000,125,11139563,-795,0,1714822548,12980.674299939994,128.0001464099987,54323.16490368 2024-05-04,11:35:50.000,125,11139609,-795,0,1714822549,12980.620409459989,127.99309727999935,54323.325607440005 2024-05-04,11:35:51.000,125,11139626,-795,0,1714822550,12980.660827319989,128.06358858000021,54323.28368472 2024-05-04,11:35:52.000,125,11139614,-795,0,1714822551,12980.559782669989,128.0847359699983,54323.22080064001 2024-05-04,11:35:53.000,125,11139627,-795,0,1714822552,12980.627145769999,128.0847359699983,54323.325607440005 2024-05-04,11:35:54.000,125,11139602,-795,0,1714822553,12980.667563629999,128.0847359699983,54323.444388480006 2024-05-04,11:35:55.000,125,11139647,-795,0,1714822554,12980.640618389989,128.0847359699983,54323.48631120001 2024-05-04,11:35:56.000,125,11139600,-795,0,1714822555,12980.647354699999,128.11998162000236,54323.33259456 2024-05-04,11:35:57.000,125,11139645,-795,0,1714822556,12980.613673149994,128.16932552999788,54323.40246576 2024-05-04,11:35:58.000,125,11139621,-795,0,1714822557,12980.586727909998,128.16932552999788,54323.31862032001 2024-05-04,11:35:59.000,125,11139636,-795,0,1714822558,12980.519364809988,128.18342379000387,54323.255736240004 2024-05-04,11:36:00.000,125,11139641,-795,0,1714822559,12980.606936839999,128.2116203100013,54323.46534984001 2024-05-04,11:36:01.000,125,11139645,-795,0,1714822560,12980.606936839999,128.2116203100013,54323.374517280005 2024-05-04,11:36:02.000,125,11139614,-795,0,1714822561,12980.505892189998,128.2468659599981,54323.36054304 2024-05-04,11:36:03.000,125,11139641,-795,0,1714822562,12980.478946949988,128.21866944000067,54323.241762 2024-05-04,11:36:04.000,125,11139553,-795,0,1714822563,12980.546310049998,128.28211161000218,54323.325607440005 2024-05-04,11:36:05.000,125,11139579,-795,0,1714822564,12980.532837429993,128.30325900000025,54323.35355592 2024-05-04,11:36:06.000,125,11139586,-795,0,1714822565,12980.512628499993,128.3103081299996,54323.36054304 2024-05-04,11:36:07.000,125,11139605,-795,0,1714822566,12980.478946949988,128.34555378000368,54323.38849152001 2024-05-04,11:36:08.000,125,11139670,-795,0,1714822567,12980.371165989993,128.37375030000112,54323.18586504 2024-05-04,11:36:09.000,125,11139640,-795,0,1714822568,12980.391374919993,128.36670117000176,54323.26971048001 2024-05-04,11:36:10.000,125,11139630,-795,0,1714822569,12980.445265399998,128.41604508000455,54323.423427120004 2024-05-04,11:36:11.000,125,11139648,-795,0,1714822570,12980.458738019988,128.40194681999856,54323.35355592 2024-05-04,11:36:12.000,125,11139580,-795,0,1714822571,12980.411583849993,128.43014334000327,54323.374517280005 2024-05-04,11:36:13.000,125,11139626,-795,0,1714822572,12980.344220749997,128.41604508000455,54323.15092944001 2024-05-04,11:36:14.000,125,11139598,-795,0,1714822573,12980.310539199992,128.40899594999792,54323.26272336 2024-05-04,11:36:15.000,125,11139638,-795,0,1714822574,12980.364429679998,128.46538899000006,54323.34656880001 2024-05-04,11:36:16.000,125,11139665,-795,0,1714822575,12980.337484440002,128.4583398600007,54323.28368472 2024-05-04,11:36:17.000,125,11139681,-795,0,1714822576,12980.310539199992,128.50063464000414,54323.38849152001 2024-05-04,11:36:18.000,125,11139619,-795,0,1714822577,12980.310539199992,128.54997854999965,54323.34656880001 2024-05-04,11:36:19.000,125,11139623,-795,0,1714822578,12980.290330269992,128.48653637999814,54323.21381352 2024-05-04,11:36:20.000,125,11139585,-795,0,1714822579,12980.290330269992,128.54997854999965,54323.423427120004 2024-05-04,11:36:21.000,125,11139641,-795,0,1714822580,12980.290330269992,128.57817507000436,54323.325607440005 2024-05-04,11:36:22.000,125,11139625,-795,0,1714822581,12980.249912409992,128.57112593999773,54323.374517280005 2024-05-04,11:36:23.000,125,11139603,-795,0,1714822582,12980.249912409992,128.61342072000116,54323.19983928001 2024-05-04,11:36:24.000,125,11139618,-795,0,1714822583,12980.169076689992,128.6557155000046,54323.276697600006 2024-05-04,11:36:25.000,125,11139628,-795,0,1714822584,12980.276857650002,128.64866636999795,54323.3815044 2024-05-04,11:36:26.000,125,11139612,-795,0,1714822585,12980.270121339992,128.66276463000395,54323.41644000001 2024-05-04,11:36:27.000,125,11139586,-795,0,1714822586,12980.256648720002,128.69801028000074,54323.3815044 2024-05-04,11:36:28.000,125,11139584,-795,0,1714822587,12980.175813000002,128.71210853999946,54323.29067184 2024-05-04,11:36:29.000,125,11139554,-795,0,1714822588,12980.196021930002,128.66276463000395,54323.28368472 2024-05-04,11:36:30.000,125,11139637,-795,0,1714822589,12980.175813000002,128.74030506000418,54323.34656880001 2024-05-04,11:36:31.000,125,11139608,-795,0,1714822590,12980.236439790002,128.71915766999882,54323.33259456 2024-05-04,11:36:32.000,125,11139629,-795,0,1714822591,12980.027614179991,128.7685015800016,54323.109006720006 2024-05-04,11:36:33.000,125,11139635,-795,0,1714822592,12980.162340379997,128.77555071000097,54323.33958168 2024-05-04,11:36:34.000,125,11139638,-795,0,1714822593,12980.229703479992,128.77555071000097,54323.51425968001 2024-05-04,11:36:35.000,125,11139607,-795,0,1714822594,12980.216230860002,128.79669809999905,54323.40945288 2024-05-04,11:36:36.000,125,11139619,-795,0,1714822595,12980.222967169997,128.79669809999905,54323.45836272 2024-05-04,11:36:37.000,125,11139617,-795,0,1714822596,12980.209494549992,128.78259984000033,54323.40246576 2024-05-04,11:36:38.000,125,11139609,-795,0,1714822597,12980.074768350001,128.8178454900044,54323.29067184 2024-05-04,11:36:39.000,125,11139633,-795,0,1714822598,12979.93330584,128.7896489699997,54322.9972128 2024-05-04,11:36:40.000,125,11139629,-795,0,1714822599,12980.068032039992,128.8178454900044,54323.325607440005 2024-05-04,11:36:41.000,125,11139605,-795,0,1714822600,12980.135395140001,128.8530911400012,54323.47233696 2024-05-04,11:36:42.000,125,11139642,-795,0,1714822601,12980.108449899992,128.86718939999992,54323.50028544 2024-05-04,11:36:43.000,125,11139646,-795,0,1714822602,12979.993932630001,128.87423852999927,54323.26272336 2024-05-04,11:36:44.000,125,11139551,-795,0,1714822603,12980.007405249991,128.86014027000056,54323.1718908 2024-05-04,11:36:45.000,125,11139591,-795,0,1714822604,12980.041086799996,128.89538592000463,54323.21381352 2024-05-04,11:36:46.000,125,11139611,-795,0,1714822605,12980.047823109991,128.89538592000463,54323.3116332 2024-05-04,11:36:47.000,125,11139642,-795,0,1714822606,12980.081504659996,128.88128765999863,54323.31862032001 2024-05-04,11:36:48.000,125,11139645,-795,0,1714822607,12980.014141560001,128.888336789998,54323.22080064001 2024-05-04,11:36:49.000,125,11139645,-795,0,1714822608,12979.946778459991,128.888336789998,54323.16490368 2024-05-04,11:36:50.000,125,11139625,-795,0,1714822609,12979.90636059999,128.888336789998,54323.01118704001 2024-05-04,11:36:51.000,125,11139628,-795,0,1714822610,12980.081504659996,128.888336789998,54323.36753016001 2024-05-04,11:36:52.000,125,11139605,-795,0,1714822611,12980.020877869996,128.89538592000463,54323.33958168 2024-05-04,11:36:53.000,125,11139654,-795,0,1714822612,12979.919833219996,128.88128765999863,54323.09503248 2024-05-04,11:36:54.000,125,11139624,-795,0,1714822613,12979.960251079996,128.90948418000335,54323.29067184 2024-05-04,11:36:55.000,125,11139571,-795,0,1714822614,12979.940042149996,128.92358244000206,54323.11599384 2024-05-04,11:36:56.000,125,11139679,-795,0,1714822615,12979.83226119,128.92358244000206,54323.088045360004 2024-05-04,11:36:57.000,125,11139626,-795,0,1714822616,12979.88615166999,128.9165333100027,54323.29067184 2024-05-04,11:36:58.000,125,11139637,-795,0,1714822617,12979.91309691,128.902435050004,54323.276697600006 2024-05-04,11:36:59.000,125,11139610,-795,0,1714822618,12979.82552487999,128.87423852999927,54323.04612264 2024-05-04,11:37:00.000,125,11139626,-795,0,1714822619,12979.879415359996,128.87423852999927,54323.255736240004 2024-05-04,11:37:01.000,125,11139632,-795,0,1714822620,12979.84573380999,128.87423852999927,54323.22080064001 2024-05-04,11:37:02.000,125,11139646,-795,0,1714822621,12979.85247012,128.86718939999992,54323.241762 2024-05-04,11:37:03.000,125,11139600,-795,0,1714822622,12979.798579639995,128.888336789998,54323.088045360004 2024-05-04,11:37:04.000,125,11139616,-795,0,1714822623,12979.737952849995,128.89538592000463,54323.060096880006 2024-05-04,11:37:05.000,125,11139607,-795,0,1714822624,12979.859206429996,128.90948418000335,54323.276697600006 2024-05-04,11:37:06.000,125,11139597,-795,0,1714822625,12979.85247012,128.86014027000056,54323.22080064001 2024-05-04,11:37:07.000,125,11139644,-795,0,1714822626,12979.91309691,128.87423852999927,54323.29765896001 2024-05-04,11:37:08.000,125,11139625,-795,0,1714822627,12979.83226119,128.83194375000312,54323.07407112 2024-05-04,11:37:09.000,125,11139585,-795,0,1714822628,12979.82552487999,128.86718939999992,54323.17887792001 2024-05-04,11:37:10.000,125,11139622,-795,0,1714822629,12979.82552487999,128.888336789998,54323.17887792001 2024-05-04,11:37:11.000,125,11139627,-795,0,1714822630,12979.81205226,128.89538592000463,54323.15092944001 2024-05-04,11:37:12.000,125,11139647,-795,0,1714822631,12979.70427129999,128.888336789998,54323.04612264 2024-05-04,11:37:13.000,125,11139634,-795,0,1714822632,12979.76489808999,128.90948418000335,54323.067084 2024-05-04,11:37:14.000,125,11139644,-795,0,1714822633,12979.879415359996,128.9165333100027,54323.19285216 2024-05-04,11:37:15.000,125,11139664,-795,0,1714822634,12979.859206429996,128.888336789998,54323.18586504 2024-05-04,11:37:16.000,125,11139598,-795,0,1714822635,12979.84573380999,128.902435050004,54323.03214840001 2024-05-04,11:37:17.000,125,11139670,-795,0,1714822636,12979.818788569995,128.93063157000142,54323.1718908 2024-05-04,11:37:18.000,125,11139638,-795,0,1714822637,12979.70427129999,128.88128765999863,54322.69676664001 2024-05-04,11:37:19.000,125,11139610,-795,0,1714822638,12979.78510701999,128.92358244000206,54322.96926432 2024-05-04,11:37:20.000,125,11139648,-795,0,1714822639,12979.85247012,128.89538592000463,54323.09503248 2024-05-04,11:37:21.000,125,11139607,-795,0,1714822640,12979.84573380999,128.93768070000078,54323.11599384 2024-05-04,11:37:22.000,125,11139671,-795,0,1714822641,12979.82552487999,128.902435050004,54323.088045360004 2024-05-04,11:37:23.000,125,11139665,-795,0,1714822642,12979.798579639995,128.93768070000078,54322.920354480004 2024-05-04,11:37:24.000,125,11139537,-795,0,1714822643,12979.86594273999,128.98702461000357,54323.14394232 2024-05-04,11:37:25.000,125,11139634,-795,0,1714822644,12979.838997499995,128.98702461000357,54323.060096880006 2024-05-04,11:37:26.000,125,11139642,-795,0,1714822645,12979.81205226,128.9799754800042,54323.109006720006 2024-05-04,11:37:27.000,125,11139630,-795,0,1714822646,12979.798579639995,128.99407374000293,54323.05310976001 2024-05-04,11:37:28.000,125,11139636,-795,0,1714822647,12979.68406236999,128.96587721999822,54322.96227720001 2024-05-04,11:37:29.000,125,11139637,-795,0,1714822648,12979.737952849995,129.0011228700023,54322.96926432 2024-05-04,11:37:30.000,125,11139627,-795,0,1714822649,12979.838997499995,129.00817200000165,54323.1718908 2024-05-04,11:37:31.000,125,11139619,-795,0,1714822650,12979.859206429996,129.0011228700023,54323.12996808001 2024-05-04,11:37:32.000,125,11139611,-795,0,1714822651,12979.83226119,128.98702461000357,54323.109006720006 2024-05-04,11:37:33.000,125,11139617,-795,0,1714822652,12979.73121654,129.015221130001,54322.88541888001 2024-05-04,11:37:34.000,125,11139542,-795,0,1714822653,12979.75142547,129.05751591000444,54322.93432872001 2024-05-04,11:37:35.000,125,11139628,-795,0,1714822654,12979.778370709995,129.07866330000252,54323.07407112 2024-05-04,11:37:36.000,125,11139627,-795,0,1714822655,12979.737952849995,129.08571243000188,54323.067084 2024-05-04,11:37:37.000,125,11139654,-795,0,1714822656,12979.7716344,129.09276156000124,54323.12996808001 2024-05-04,11:37:38.000,125,11139620,-795,0,1714822657,12979.76489808999,129.015221130001,54323.04612264 2024-05-04,11:37:39.000,125,11139652,-795,0,1714822658,12979.7716344,129.04341764999845,54322.85048328 2024-05-04,11:37:40.000,125,11139637,-795,0,1714822659,12979.82552487999,129.04341764999845,54323.04612264 2024-05-04,11:37:41.000,125,11139649,-795,0,1714822660,12979.758161779995,129.07161417000316,54322.96926432 2024-05-04,11:37:42.000,125,11139656,-795,0,1714822661,12979.73121654,129.0645650400038,54322.9972128 2024-05-04,11:37:43.000,125,11139584,-795,0,1714822662,12979.68406236999,129.0363685199991,54322.80856056 2024-05-04,11:37:44.000,125,11139650,-795,0,1714822663,12979.60996296,129.07161417000316,54322.78061208 2024-05-04,11:37:45.000,125,11139659,-795,0,1714822664,12979.717743919995,129.02931938999973,54322.97625144 2024-05-04,11:37:46.000,125,11139612,-795,0,1714822665,12979.75142547,129.00817200000165,54323.01118704001 2024-05-04,11:37:47.000,125,11139688,-795,0,1714822666,12979.7716344,129.0363685199991,54323.03214840001 2024-05-04,11:37:48.000,125,11139616,-795,0,1714822667,12979.70427129999,128.97292635000485,54322.80856056 2024-05-04,11:37:49.000,125,11139619,-795,0,1714822668,12979.71100761,128.9517789599995,54322.79458632001 2024-05-04,11:37:50.000,125,11139635,-795,0,1714822669,12979.69079868,128.95882808999886,54322.86445752001 2024-05-04,11:37:51.000,125,11139647,-795,0,1714822670,12979.66385343999,128.9799754800042,54322.86445752001 2024-05-04,11:37:52.000,125,11139614,-795,0,1714822671,12979.556072479994,128.96587721999822,54322.74567648001 2024-05-04,11:37:53.000,125,11139639,-795,0,1714822672,12979.535863549994,128.9517789599995,54322.79458632001 2024-05-04,11:37:54.000,125,11139624,-795,0,1714822673,12979.67058975,128.9165333100027,54322.941315840006 2024-05-04,11:37:55.000,125,11139663,-795,0,1714822674,12979.60322664999,128.89538592000463,54322.94830296 2024-05-04,11:37:56.000,125,11139614,-795,0,1714822675,12979.64364450999,128.902435050004,54322.941315840006 2024-05-04,11:37:57.000,125,11139630,-795,0,1714822676,12979.56280878999,128.89538592000463,54322.86445752001 2024-05-04,11:37:58.000,125,11139623,-795,0,1714822677,12979.535863549994,128.86014027000056,54322.703753760004 2024-05-04,11:37:59.000,125,11139586,-795,0,1714822678,12979.52239092999,128.84604201000184,54322.724715120006 2024-05-04,11:38:00.000,125,11139593,-795,0,1714822679,12979.488709379999,128.87423852999927,54322.75965072 2024-05-04,11:38:01.000,125,11139667,-795,0,1714822680,12979.56280878999,128.86014027000056,54322.871444640004 2024-05-04,11:38:02.000,125,11139601,-795,0,1714822681,12979.50218199999,128.84604201000184,54322.80856056 2024-05-04,11:38:03.000,125,11139626,-795,0,1714822682,12979.448291519999,128.83194375000312,54322.773624960006 2024-05-04,11:38:04.000,125,11139570,-795,0,1714822683,12979.46176413999,128.86014027000056,54322.88541888001 2024-05-04,11:38:05.000,125,11139631,-795,0,1714822684,12979.387664729999,128.86014027000056,54322.89939312 2024-05-04,11:38:06.000,125,11139600,-795,0,1714822685,12979.347246869998,128.8530911400012,54322.773624960006 2024-05-04,11:38:07.000,125,11139645,-795,0,1714822686,12979.46176413999,128.89538592000463,54322.89939312 2024-05-04,11:38:08.000,125,11139662,-795,0,1714822687,12979.340510559989,128.90948418000335,54322.703753760004 2024-05-04,11:38:09.000,125,11139649,-795,0,1714822688,12979.360719489989,128.9165333100027,54322.73868936 2024-05-04,11:38:10.000,125,11139633,-795,0,1714822689,12979.401137349989,128.93063157000142,54322.87843176 2024-05-04,11:38:11.000,125,11139620,-795,0,1714822690,12979.353983179994,128.93768070000078,54322.86445752001 2024-05-04,11:38:12.000,125,11139653,-795,0,1714822691,12979.367455799998,128.95882808999886,54322.8574704 2024-05-04,11:38:13.000,125,11139653,-795,0,1714822692,12979.286620079998,128.97292635000485,54322.76663784001 2024-05-04,11:38:14.000,125,11139646,-795,0,1714822693,12979.151893879993,128.96587721999822,54322.66881816 2024-05-04,11:38:15.000,125,11139600,-795,0,1714822694,12979.185575429998,128.98702461000357,54322.57798560001 2024-05-04,11:38:16.000,125,11139635,-795,0,1714822695,12979.165366499998,128.99407374000293,54322.752663600004 2024-05-04,11:38:17.000,125,11139588,-795,0,1714822696,12979.192311739993,129.0011228700023,54322.80856056 2024-05-04,11:38:18.000,125,11139672,-795,0,1714822697,12979.138421260002,129.0363685199991,54322.75965072 2024-05-04,11:38:19.000,125,11139607,-795,0,1714822698,12979.104739709997,129.0011228700023,54322.55003712001 2024-05-04,11:38:20.000,125,11139590,-795,0,1714822699,12979.104739709997,129.0504667799978,54322.76663784001 2024-05-04,11:38:21.000,125,11139641,-795,0,1714822700,12979.091267089992,129.0645650400038,54322.66183104 2024-05-04,11:38:22.000,125,11139643,-795,0,1714822701,12979.030640299992,129.0998106900006,54322.68977952 2024-05-04,11:38:23.000,125,11139621,-795,0,1714822702,12979.010431369992,129.12800720999803,54322.54305 2024-05-04,11:38:24.000,125,11139648,-795,0,1714822703,12978.842023619996,129.14210547000403,54322.38234624001 2024-05-04,11:38:25.000,125,11139623,-795,0,1714822704,12979.044112919997,129.14915460000338,54322.69676664001 2024-05-04,11:38:26.000,125,11139646,-795,0,1714822705,12979.030640299992,129.1632528600021,54322.68977952 2024-05-04,11:38:27.000,125,11139609,-795,0,1714822706,12978.983486129997,129.17030199000146,54322.79458632001 2024-05-04,11:38:28.000,125,11139652,-795,0,1714822707,12978.922859339997,129.17030199000146,54322.44523032 2024-05-04,11:38:29.000,125,11139578,-795,0,1714822708,12978.956540890002,129.17735112000082,54322.55003712001 2024-05-04,11:38:30.000,125,11139630,-795,0,1714822709,12978.956540890002,129.2125967700049,54322.69676664001 2024-05-04,11:38:31.000,125,11139613,-795,0,1714822710,12978.936331960002,129.2266950300036,54322.62689544001 2024-05-04,11:38:32.000,125,11139625,-795,0,1714822711,12978.77466052,129.21964590000425,54322.536062880004 2024-05-04,11:38:33.000,125,11139627,-795,0,1714822712,12978.788133139991,129.23374416000297,54322.584972720004 2024-05-04,11:38:34.000,125,11139630,-795,0,1714822713,12978.882441479996,129.26898980999977,54322.67580528001 2024-05-04,11:38:35.000,125,11139593,-795,0,1714822714,12978.842023619996,129.26898980999977,54322.69676664001 2024-05-04,11:38:36.000,125,11139650,-795,0,1714822715,12978.842023619996,129.28308806999848,54322.6827924 2024-05-04,11:38:37.000,125,11139642,-795,0,1714822716,12978.808342069991,129.2619406800004,54322.59195984 2024-05-04,11:38:38.000,125,11139593,-795,0,1714822717,12978.740978969996,129.28308806999848,54322.487153040005 2024-05-04,11:38:39.000,125,11139625,-795,0,1714822718,12978.68708848999,129.29718633000448,54322.438243200006 2024-05-04,11:38:40.000,125,11139630,-795,0,1714822719,12978.660143249996,129.30423546000384,54322.55003712001 2024-05-04,11:38:41.000,125,11139615,-795,0,1714822720,12978.821814689996,129.33948111000063,54322.724715120006 2024-05-04,11:38:42.000,125,11139625,-795,0,1714822721,12978.747715279991,129.3606284999987,54322.822534800005 2024-05-04,11:38:43.000,125,11139654,-795,0,1714822722,12978.707297419991,129.3747267600047,54322.71074088 2024-05-04,11:38:44.000,125,11139642,-795,0,1714822723,12978.62646169999,129.35357936999935,54322.52208864 2024-05-04,11:38:45.000,125,11139553,-795,0,1714822724,12978.44458132999,129.39587415000278,54322.43125608001 2024-05-04,11:38:46.000,125,11139596,-795,0,1714822725,12978.54562597999,129.4452180599983,54322.50112728 2024-05-04,11:38:47.000,125,11139628,-795,0,1714822726,12978.60625276999,129.43111979999958,54322.57099848 2024-05-04,11:38:48.000,125,11139635,-795,0,1714822727,12978.4917355,129.43816892999894,54322.48016592001 2024-05-04,11:38:49.000,125,11139601,-795,0,1714822728,12978.50520811999,129.4593163200043,54322.487153040005 2024-05-04,11:38:50.000,125,11139618,-795,0,1714822729,12978.4917355,129.4452180599983,54322.57099848 2024-05-04,11:38:51.000,125,11139600,-795,0,1714822730,12978.56583490999,129.473414580003,54322.584972720004 2024-05-04,11:38:52.000,125,11139567,-795,0,1714822731,12978.478262879995,129.4945619700011,54322.57099848 2024-05-04,11:38:53.000,125,11139587,-755,0,1714822732,12978.417636089995,129.51570935999916,54322.25657808 2024-05-04,11:38:54.000,125,11139598,-795,0,1714822733,12978.43110871,129.4945619700011,54322.31247504001 2024-05-04,11:38:55.000,125,11139616,-795,0,1714822734,12978.377218229994,129.51570935999916,54322.36138488001 2024-05-04,11:38:56.000,125,11139650,-795,0,1714822735,12978.40416346999,129.55095501000324,54322.44523032 2024-05-04,11:38:57.000,125,11139611,-795,0,1714822736,12978.417636089995,129.54390588000388,54322.45221744 2024-05-04,11:38:58.000,125,11139657,-795,0,1714822737,12978.38395453999,129.52275848999852,54322.487153040005 2024-05-04,11:38:59.000,125,11139639,-795,0,1714822738,12978.35027299,129.56505327000195,54322.36138488001 2024-05-04,11:39:00.000,125,11139590,-795,0,1714822739,12978.377218229994,129.52980761999788,54322.41029472001 2024-05-04,11:39:01.000,125,11139667,-795,0,1714822740,12978.336800369994,129.56505327000195,54322.417281840004 2024-05-04,11:39:02.000,125,11139588,-795,0,1714822741,12978.28290988999,129.50161110000045,54322.34042352001 2024-05-04,11:39:03.000,125,11139634,-795,0,1714822742,12978.222283099989,129.5580041400026,54322.29151368001 2024-05-04,11:39:04.000,125,11139604,-795,0,1714822743,12978.195337859994,129.56505327000195,54322.27753944 2024-05-04,11:39:05.000,125,11139673,-795,0,1714822744,12978.215546789994,129.60029891999875,54322.368372000004 2024-05-04,11:39:06.000,125,11139620,-795,0,1714822745,12978.32332774999,129.56505327000195,54322.45920456001 2024-05-04,11:39:07.000,125,11139606,-795,0,1714822746,12978.249228339999,129.57915153000067,54322.41029472001 2024-05-04,11:39:08.000,125,11139621,-795,0,1714822747,12978.215546789994,129.5721024000013,54322.17971976 2024-05-04,11:39:09.000,125,11139609,-795,0,1714822748,12978.161656309989,129.58620066000003,54322.23561672 2024-05-04,11:39:10.000,125,11139609,-795,0,1714822749,12978.168392619998,129.57915153000067,54322.34042352001 2024-05-04,11:39:11.000,125,11139669,-795,0,1714822750,12978.161656309989,129.63554457000282,54322.28452656 2024-05-04,11:39:12.000,125,11139596,-795,0,1714822751,12978.074084279993,129.60029891999875,54322.18670688 2024-05-04,11:39:13.000,125,11139623,-795,0,1714822752,12978.067347969998,129.63554457000282,54322.20766824 2024-05-04,11:39:14.000,125,11139636,-795,0,1714822753,12978.121238449989,129.60029891999875,54322.319462160005 2024-05-04,11:39:15.000,125,11139598,-795,0,1714822754,12978.141447379989,129.62849544000346,54322.34042352001 2024-05-04,11:39:16.000,125,11139552,-795,0,1714822755,12978.114502139993,129.61439718000474,54322.3334364 2024-05-04,11:39:17.000,125,11139659,-795,0,1714822756,12978.074084279993,129.6566919600009,54322.29151368001 2024-05-04,11:39:18.000,125,11139666,-795,0,1714822757,12978.121238449989,129.64259370000218,54322.2985008 2024-05-04,11:39:19.000,125,11139621,-795,0,1714822758,12978.040402729988,129.66374109000026,54322.25657808 2024-05-04,11:39:20.000,125,11139597,-795,0,1714822759,12978.074084279993,129.6566919600009,54322.34042352001 2024-05-04,11:39:21.000,125,11139671,-795,0,1714822760,12978.080820589988,129.68488847999834,54322.37535912 2024-05-04,11:39:22.000,125,11139614,-795,0,1714822761,12978.060611659988,129.6919376099977,54322.30548792 2024-05-04,11:39:23.000,125,11139651,-795,0,1714822762,12978.047139039998,129.6919376099977,54322.200681120004 2024-05-04,11:39:24.000,125,11139609,-795,0,1714822763,12978.107765829998,129.64964283000154,54322.31247504001 2024-05-04,11:39:25.000,125,11139632,-795,0,1714822764,12978.094293209993,129.66374109000026,54322.28452656 2024-05-04,11:39:26.000,125,11139639,-795,0,1714822765,12978.074084279993,129.67079021999962,54322.25657808 2024-05-04,11:39:27.000,125,11139646,-795,0,1714822766,12978.087556899998,129.6566919600009,54322.14478416001 2024-05-04,11:39:28.000,125,11139656,-795,0,1714822767,12978.006721179998,129.6073480499981,54322.04696448001 2024-05-04,11:39:29.000,125,11139674,-795,0,1714822768,12977.999984869988,129.64964283000154,54322.0888872 2024-05-04,11:39:30.000,125,11139624,-795,0,1714822769,12978.141447379989,129.63554457000282,54322.20766824 2024-05-04,11:39:31.000,125,11139632,-795,0,1714822770,12978.101029519989,129.64964283000154,54322.221642480006 2024-05-04,11:39:32.000,125,11139650,-795,0,1714822771,12978.121238449989,129.6214463100041,54322.20766824 2024-05-04,11:39:33.000,125,11139621,-795,0,1714822772,12978.047139039998,129.64259370000218,54321.95613192001 2024-05-04,11:39:34.000,125,11139622,-795,0,1714822773,12978.060611659988,129.5721024000013,54322.06792584 2024-05-04,11:39:35.000,125,11139626,-795,0,1714822774,12978.094293209993,129.63554457000282,54322.102861440006 2024-05-04,11:39:36.000,125,11139671,-795,0,1714822775,12978.148183689998,129.60029891999875,54322.11683568 2024-05-04,11:39:37.000,125,11139660,-795,0,1714822776,12978.087556899998,129.61439718000474,54322.151771280005 2024-05-04,11:39:38.000,125,11139625,-795,0,1714822777,12978.127974759998,129.62849544000346,54322.13080992 2024-05-04,11:39:39.000,125,11139610,-795,0,1714822778,12978.107765829998,129.6214463100041,54321.9491448 2024-05-04,11:39:40.000,125,11139576,-795,0,1714822779,12978.181865239989,129.62849544000346,54322.13080992 2024-05-04,11:39:41.000,125,11139614,-795,0,1714822780,12978.222283099989,129.64259370000218,54322.081900080004 2024-05-04,11:39:42.000,125,11139626,-795,0,1714822781,12978.195337859994,129.58620066000003,54322.06792584 2024-05-04,11:39:43.000,125,11139641,-795,0,1714822782,12978.161656309989,129.63554457000282,54321.9491448 2024-05-04,11:39:44.000,125,11139657,-795,0,1714822783,12978.161656309989,129.62849544000346,54321.95613192001 2024-05-04,11:39:45.000,125,11139617,-795,0,1714822784,12978.208810479999,129.67079021999962,54322.13080992 2024-05-04,11:39:46.000,125,11139614,-795,0,1714822785,12978.161656309989,129.63554457000282,54321.97709328001 2024-05-04,11:39:47.000,125,11139653,-795,0,1714822786,12978.181865239989,129.64259370000218,54321.99805464 2024-05-04,11:39:48.000,125,11139561,-795,0,1714822787,12978.181865239989,129.64964283000154,54321.9491448 2024-05-04,11:39:49.000,125,11139552,-795,0,1714822788,12978.235755719994,129.66374109000026,54321.97709328001 2024-05-04,11:39:50.000,125,11139636,-795,0,1714822789,12978.215546789994,129.64259370000218,54322.053951600006 2024-05-04,11:39:51.000,125,11139661,-795,0,1714822790,12978.235755719994,129.6919376099977,54322.032990240004 2024-05-04,11:39:52.000,125,11139655,-795,0,1714822791,12978.188601549999,129.68488847999834,54321.97010616 2024-05-04,11:39:53.000,125,11139609,-795,0,1714822792,12977.993248559993,129.58620066000003,54321.65568576 2024-05-04,11:39:54.000,125,11139616,-795,0,1714822793,12978.127974759998,129.64964283000154,54321.92818344001 2024-05-04,11:39:55.000,125,11139664,-795,0,1714822794,12978.208810479999,129.63554457000282,54322.11683568 2024-05-04,11:39:56.000,125,11139580,-795,0,1714822795,12978.202074169989,129.6214463100041,54322.02600312001 2024-05-04,11:39:57.000,125,11139610,-795,0,1714822796,12978.181865239989,129.63554457000282,54321.96311904 2024-05-04,11:39:58.000,125,11139589,-795,0,1714822797,12978.107765829998,129.61439718000474,54321.85132512 2024-05-04,11:39:59.000,125,11139657,-795,0,1714822798,12978.127974759998,129.58620066000003,54321.80940240001 2024-05-04,11:40:00.000,125,11139593,-795,0,1714822799,12977.952830699993,129.61439718000474,54321.48799488 2024-05-04,11:40:01.000,125,11139657,-795,0,1714822800,12978.181865239989,129.5932497899994,54322.03997736 2024-05-04,11:40:02.000,125,11139661,-795,0,1714822801,12978.208810479999,129.5932497899994,54322.01202888 2024-05-04,11:40:03.000,125,11139661,-795,0,1714822802,12978.235755719994,129.57915153000067,54322.11683568 2024-05-04,11:40:04.000,125,11139603,-795,0,1714822803,12978.134711069994,129.56505327000195,54321.82337664 2024-05-04,11:40:05.000,125,11139569,-795,0,1714822804,12978.141447379989,129.5580041400026,54321.89324784 2024-05-04,11:40:06.000,125,11139576,-795,0,1714822805,12978.141447379989,129.5721024000013,54321.99805464 2024-05-04,11:40:07.000,125,11139614,-795,0,1714822806,12978.168392619998,129.5580041400026,54321.92818344001 2024-05-04,11:40:08.000,125,11139621,-795,0,1714822807,12978.121238449989,129.53685675000452,54321.865299360004 2024-05-04,11:40:09.000,125,11139625,-795,0,1714822808,12978.127974759998,129.50161110000045,54321.844338 2024-05-04,11:40:10.000,125,11139599,-795,0,1714822809,12978.235755719994,129.52980761999788,54322.053951600006 2024-05-04,11:40:11.000,125,11139656,-795,0,1714822810,12978.249228339999,129.5086602299998,54322.01202888 2024-05-04,11:40:12.000,125,11139562,-795,0,1714822811,12978.242492029989,129.5086602299998,54321.94215768 2024-05-04,11:40:13.000,125,11139616,-795,0,1714822812,12978.161656309989,129.4945619700011,54321.78145392 2024-05-04,11:40:14.000,125,11139586,-795,0,1714822813,12978.202074169989,129.46636545000365,54321.844338 2024-05-04,11:40:15.000,125,11139577,-795,0,1714822814,12978.222283099989,129.48046371000237,54321.89324784 2024-05-04,11:40:16.000,125,11139686,-795,0,1714822815,12978.242492029989,129.46636545000365,54321.99805464 2024-05-04,11:40:17.000,125,11139600,-795,0,1714822816,12978.26270095999,129.46636545000365,54321.97709328001 2024-05-04,11:40:18.000,125,11139622,-795,0,1714822817,12978.289646199999,129.46636545000365,54321.92818344001 2024-05-04,11:40:19.000,125,11139616,-795,0,1714822818,12978.28290988999,129.45226718999766,54321.76049256001 2024-05-04,11:40:20.000,125,11139542,-795,0,1714822819,12978.32332774999,129.48751284000173,54321.96311904 2024-05-04,11:40:21.000,125,11139603,-795,0,1714822820,12978.33006406,129.4099724100015,54321.886260720006 2024-05-04,11:40:22.000,125,11139655,-795,0,1714822821,12978.30311881999,129.46636545000365,54321.89324784 2024-05-04,11:40:23.000,125,11139594,-795,0,1714822822,12978.269437269999,129.48751284000173,54321.80241528 2024-05-04,11:40:24.000,125,11139627,-795,0,1714822823,12978.208810479999,129.45226718999766,54321.73953120001 2024-05-04,11:40:25.000,125,11139630,-795,0,1714822824,12978.36374560999,129.473414580003,54321.92818344001 2024-05-04,11:40:26.000,125,11139616,-755,0,1714822825,12978.36374560999,129.46636545000365,54321.99106752 2024-05-04,11:40:27.000,125,11139671,-795,0,1714822826,12978.37048192,129.4593163200043,54321.97010616 2024-05-04,11:40:28.000,125,11139575,-715,0,1714822827,12978.255964649994,129.4452180599983,54321.7045956 2024-05-04,11:40:29.000,125,11139556,-795,0,1714822828,12978.35027299,129.4452180599983,54321.82337664 2024-05-04,11:40:30.000,125,11139605,-795,0,1714822829,12978.336800369994,129.43816892999894,54321.85831224001 2024-05-04,11:40:31.000,125,11139647,-715,0,1714822830,12978.357009299994,129.43816892999894,54321.83036376 2024-05-04,11:40:32.000,125,11139616,-795,0,1714822831,12978.229019409999,129.4099724100015,54321.718569840006 2024-05-04,11:40:33.000,125,11139623,-795,0,1714822832,12978.296382509994,129.45226718999766,54321.72555696 2024-05-04,11:40:34.000,125,11139647,-795,0,1714822833,12978.34353667999,129.43816892999894,54321.935170560006 2024-05-04,11:40:35.000,125,11139608,-795,0,1714822834,12978.34353667999,129.43816892999894,54321.94215768 2024-05-04,11:40:36.000,125,11139648,-795,0,1714822835,12978.36374560999,129.43111979999958,54321.89324784 2024-05-04,11:40:37.000,125,11139639,-795,0,1714822836,12978.36374560999,129.42407067000022,54321.75350544 2024-05-04,11:40:38.000,125,11139568,-795,0,1714822837,12978.222283099989,129.40292328000214,54321.64171152001 2024-05-04,11:40:39.000,125,11139634,-795,0,1714822838,12978.316591439994,129.41702154000086,54321.82337664 2024-05-04,11:40:40.000,125,11139641,-795,0,1714822839,12978.33006406,129.38882502000342,54321.914209200004 2024-05-04,11:40:41.000,125,11139599,-795,0,1714822840,12978.397427159995,129.4099724100015,54321.97010616 2024-05-04,11:40:42.000,125,11139616,-795,0,1714822841,12978.40416346999,129.39587415000278,54321.97709328001 2024-05-04,11:40:43.000,125,11139643,-795,0,1714822842,12978.43110871,129.42407067000022,54321.99106752 2024-05-04,11:40:44.000,125,11139591,-795,0,1714822843,12978.36374560999,129.3747267600047,54321.767479680006 2024-05-04,11:40:45.000,125,11139638,-795,0,1714822844,12978.44458132999,129.38177589000406,54321.85132512 2024-05-04,11:40:46.000,125,11139623,-795,0,1714822845,12978.397427159995,129.36767762999807,54321.984080400005 2024-05-04,11:40:47.000,125,11139648,-795,0,1714822846,12978.32332774999,129.43111979999958,54321.95613192001 2024-05-04,11:40:48.000,125,11139598,-795,0,1714822847,12978.242492029989,129.3747267600047,54321.69062136001 2024-05-04,11:40:49.000,125,11139599,-795,0,1714822848,12978.30311881999,129.38882502000342,54321.746518320004 2024-05-04,11:40:50.000,125,11139619,-795,0,1714822849,12978.377218229994,129.36767762999807,54321.90722208001 2024-05-04,11:40:51.000,125,11139612,-795,0,1714822850,12978.37048192,129.38882502000342,54321.865299360004 2024-05-04,11:40:52.000,125,11139604,-795,0,1714822851,12978.377218229994,129.36767762999807,54321.83036376 2024-05-04,11:40:53.000,125,11139632,-795,0,1714822852,12978.309855129999,129.36767762999807,54321.62773728 2024-05-04,11:40:54.000,125,11139559,-795,0,1714822853,12978.316591439994,129.3747267600047,54321.72555696 2024-05-04,11:40:55.000,125,11139607,-795,0,1714822854,12978.357009299994,129.36767762999807,54321.816389520005 2024-05-04,11:40:56.000,125,11139593,-795,0,1714822855,12978.35027299,129.35357936999935,54321.78145392 2024-05-04,11:40:57.000,125,11139619,-795,0,1714822856,12978.35027299,129.4099724100015,54321.87927360001 2024-05-04,11:40:58.000,125,11139612,-795,0,1714822857,12978.35027299,129.38177589000406,54321.85831224001 2024-05-04,11:40:59.000,125,11139610,-795,0,1714822858,12978.336800369994,129.38177589000406,54321.6347244 2024-05-04,11:41:00.000,125,11139595,-795,0,1714822859,12978.397427159995,129.38177589000406,54321.914209200004 2024-05-04,11:41:01.000,125,11139596,-795,0,1714822860,12978.417636089995,129.38882502000342,54321.85831224001 2024-05-04,11:41:02.000,125,11139610,-795,0,1714822861,12978.40416346999,129.40292328000214,54321.89324784 2024-05-04,11:41:03.000,125,11139637,-795,0,1714822862,12978.32332774999,129.42407067000022,54321.648698640005 2024-05-04,11:41:04.000,125,11139629,-795,0,1714822863,12978.357009299994,129.4452180599983,54321.746518320004 2024-05-04,11:41:05.000,125,11139631,-795,0,1714822864,12978.41089978,129.4593163200043,54321.914209200004 2024-05-04,11:41:06.000,125,11139639,-795,0,1714822865,12978.41089978,129.41702154000086,54321.914209200004 2024-05-04,11:41:07.000,125,11139635,-795,0,1714822866,12978.397427159995,129.43816892999894,54321.89324784 2024-05-04,11:41:08.000,125,11139584,-795,0,1714822867,12978.38395453999,129.45226718999766,54321.65568576 2024-05-04,11:41:09.000,125,11139554,-795,0,1714822868,12978.397427159995,129.4945619700011,54321.79542816 2024-05-04,11:41:10.000,125,11139630,-795,0,1714822869,12978.39069085,129.48751284000173,54321.83735088001 2024-05-04,11:41:11.000,125,11139594,-795,0,1714822870,12978.39069085,129.50161110000045,54321.85132512 2024-05-04,11:41:12.000,125,11139596,-795,0,1714822871,12978.316591439994,129.4593163200043,54321.718569840006 2024-05-04,11:41:13.000,125,11139664,-795,0,1714822872,12978.316591439994,129.473414580003,54321.767479680006 2024-05-04,11:41:14.000,125,11139610,-795,0,1714822873,12978.42437239999,129.52275848999852,54321.99805464 2024-05-04,11:41:15.000,125,11139624,-795,0,1714822874,12978.42437239999,129.52980761999788,54321.92818344001 2024-05-04,11:41:16.000,125,11139549,-795,0,1714822875,12978.417636089995,129.4945619700011,54321.90023496 2024-05-04,11:41:17.000,125,11139638,-795,0,1714822876,12978.357009299994,129.52980761999788,54321.80241528 2024-05-04,11:41:18.000,125,11139661,-795,0,1714822877,12978.38395453999,129.50161110000045,54321.746518320004 2024-05-04,11:41:19.000,125,11139651,-795,0,1714822878,12978.34353667999,129.46636545000365,54321.7744668 2024-05-04,11:41:20.000,125,11139616,-795,0,1714822879,12978.417636089995,129.48046371000237,54321.92119632 2024-05-04,11:41:21.000,125,11139605,-795,0,1714822880,12978.38395453999,129.51570935999916,54322.00504176001 2024-05-04,11:41:22.000,125,11139664,-795,0,1714822881,12978.39069085,129.5086602299998,54322.053951600006 2024-05-04,11:41:23.000,125,11139648,-795,0,1714822882,12978.336800369994,129.51570935999916,54322.01202888 2024-05-04,11:41:24.000,125,11139603,-795,0,1714822883,12978.38395453999,129.5086602299998,54321.97010616 2024-05-04,11:41:25.000,125,11139630,-795,0,1714822884,12978.38395453999,129.52275848999852,54321.99805464 2024-05-04,11:41:26.000,125,11139649,-795,0,1714822885,12978.39069085,129.4945619700011,54322.04696448001 2024-05-04,11:41:27.000,125,11139637,-795,0,1714822886,12978.37048192,129.5580041400026,54322.053951600006 2024-05-04,11:41:28.000,125,11139609,-795,0,1714822887,12978.336800369994,129.5086602299998,54321.92119632 2024-05-04,11:41:29.000,125,11139623,-795,0,1714822888,12978.269437269999,129.51570935999916,54321.89324784 2024-05-04,11:41:30.000,125,11139627,-795,0,1714822889,12978.377218229994,129.5086602299998,54321.97010616 2024-05-04,11:41:31.000,125,11139677,-795,0,1714822890,12978.38395453999,129.54390588000388,54321.96311904 2024-05-04,11:41:32.000,125,11139584,-795,0,1714822891,12978.397427159995,129.53685675000452,54321.97709328001 2024-05-04,11:41:33.000,125,11139658,-795,0,1714822892,12978.26270095999,129.55095501000324,54321.78145392 2024-05-04,11:41:34.000,125,11139613,-795,0,1714822893,12978.316591439994,129.54390588000388,54321.85132512 2024-05-04,11:41:35.000,125,11139609,-795,0,1714822894,12978.357009299994,129.58620066000003,54321.92119632 2024-05-04,11:41:36.000,125,11139576,-795,0,1714822895,12978.34353667999,129.58620066000003,54321.92119632 2024-05-04,11:41:37.000,125,11139602,-795,0,1714822896,12978.357009299994,129.63554457000282,54321.935170560006 2024-05-04,11:41:38.000,125,11139647,-795,0,1714822897,12978.34353667999,129.63554457000282,54321.935170560006 2024-05-04,11:41:39.000,125,11139597,-795,0,1714822898,12978.33006406,129.62849544000346,54321.9491448 2024-05-04,11:41:40.000,125,11139613,-795,0,1714822899,12978.357009299994,129.61439718000474,54321.914209200004 2024-05-04,11:41:41.000,125,11139593,-795,0,1714822900,12978.336800369994,129.6566919600009,54321.92818344001 2024-05-04,11:41:42.000,125,11139649,-795,0,1714822901,12978.336800369994,129.66374109000026,54321.87927360001 2024-05-04,11:41:43.000,125,11139626,-795,0,1714822902,12978.269437269999,129.69898674000433,54321.80940240001 2024-05-04,11:41:44.000,125,11139631,-795,0,1714822903,12978.235755719994,129.69898674000433,54321.80940240001 2024-05-04,11:41:45.000,125,11139610,-795,0,1714822904,12978.336800369994,129.7553797799992,54322.00504176001 2024-05-04,11:41:46.000,125,11139605,-795,0,1714822905,12978.34353667999,129.72718326000177,54322.032990240004 2024-05-04,11:41:47.000,125,11139570,-795,0,1714822906,12978.35027299,129.76947803999792,54321.99106752 2024-05-04,11:41:48.000,125,11139541,-795,0,1714822907,12978.26270095999,129.76947803999792,54321.816389520005 2024-05-04,11:41:49.000,125,11139613,-795,0,1714822908,12978.148183689998,129.77652717000456,54321.648698640005 2024-05-04,11:41:50.000,125,11139674,-795,0,1714822909,12978.28290988999,129.77652717000456,54321.83036376 2024-05-04,11:41:51.000,125,11139625,-795,0,1714822910,12978.296382509994,129.8188219500007,54321.90023496 2024-05-04,11:41:52.000,125,11139646,-795,0,1714822911,12978.309855129999,129.804723690002,54321.95613192001 2024-05-04,11:41:53.000,125,11139632,-795,0,1714822912,12978.269437269999,129.82587108000007,54321.92119632 2024-05-04,11:41:54.000,125,11139634,-795,0,1714822913,12978.316591439994,129.8188219500007,54321.914209200004 2024-05-04,11:41:55.000,125,11139623,-795,0,1714822914,12978.296382509994,129.8399693399988,54321.83735088001 2024-05-04,11:41:56.000,125,11139628,-795,0,1714822915,12978.34353667999,129.85406760000478,54321.95613192001 2024-05-04,11:41:57.000,125,11139633,-795,0,1714822916,12978.33006406,129.86111673000414,54321.99805464 2024-05-04,11:41:58.000,125,11139648,-795,0,1714822917,12978.37048192,129.88226412000222,54321.89324784 2024-05-04,11:41:59.000,125,11139654,-795,0,1714822918,12978.32332774999,129.8681658600035,54321.865299360004 2024-05-04,11:42:00.000,125,11139658,-795,0,1714822919,12978.357009299994,129.9034115100003,54321.99805464 2024-05-04,11:42:01.000,125,11139647,-795,0,1714822920,12978.397427159995,129.91750976999901,54322.07491296001 2024-05-04,11:42:02.000,125,11139622,-795,0,1714822921,12978.397427159995,129.91750976999901,54322.11683568 2024-05-04,11:42:03.000,125,11139639,-795,0,1714822922,12978.46479025999,129.88931325000158,54322.053951600006 2024-05-04,11:42:04.000,125,11139527,-795,0,1714822923,12978.478262879995,129.91046063999966,54321.935170560006 2024-05-04,11:42:05.000,125,11139608,-795,0,1714822924,12978.498471809995,129.88931325000158,54322.0888872 2024-05-04,11:42:06.000,125,11139639,-795,0,1714822925,12978.559098599995,129.92455889999837,54322.1587584 2024-05-04,11:42:07.000,125,11139614,-795,0,1714822926,12978.56583490999,129.91750976999901,54322.11683568 2024-05-04,11:42:08.000,125,11139636,-795,0,1714822927,12978.44458132999,129.89636238000094,54321.97709328001 2024-05-04,11:42:09.000,125,11139626,-795,0,1714822928,12978.4917355,129.88226412000222,54322.07491296001 2024-05-04,11:42:10.000,125,11139611,-795,0,1714822929,12978.59278015,129.92455889999837,54322.17971976 2024-05-04,11:42:11.000,125,11139604,-795,0,1714822930,12978.56583490999,129.93865716000437,54322.081900080004 2024-05-04,11:42:12.000,125,11139585,-795,0,1714822931,12978.639934319996,129.93160802999773,54322.102861440006 2024-05-04,11:42:13.000,125,11139616,-795,0,1714822932,12978.51194443,129.88226412000222,54321.816389520005 2024-05-04,11:42:14.000,125,11139544,-795,0,1714822933,12978.538889669995,129.9034115100003,54321.99106752 2024-05-04,11:42:15.000,125,11139640,-795,0,1714822934,12978.59278015,129.91750976999901,54322.06792584 2024-05-04,11:42:16.000,125,11139658,-795,0,1714822935,12978.60625276999,129.93865716000437,54322.04696448001 2024-05-04,11:42:17.000,125,11139633,-795,0,1714822936,12978.57257122,129.93865716000437,54322.01202888 2024-05-04,11:42:18.000,125,11139670,-795,0,1714822937,12978.62646169999,129.93865716000437,54322.053951600006 2024-05-04,11:42:19.000,125,11139618,-795,0,1714822938,12978.58604383999,129.9034115100003,54322.02600312001 2024-05-04,11:42:20.000,125,11139569,-795,0,1714822939,12978.54562597999,129.95980455000245,54321.89324784 2024-05-04,11:42:21.000,125,11139554,-795,0,1714822940,12978.52541704999,129.89636238000094,54321.80241528 2024-05-04,11:42:22.000,125,11139593,-795,0,1714822941,12978.660143249996,129.91750976999901,54322.032990240004 2024-05-04,11:42:23.000,125,11139633,-795,0,1714822942,12978.599516459995,129.93865716000437,54322.019016 2024-05-04,11:42:24.000,125,11139599,-795,0,1714822943,12978.478262879995,129.9034115100003,54321.78844104001 2024-05-04,11:42:25.000,125,11139652,-795,0,1714822944,12978.559098599995,129.89636238000094,54321.9491448 2024-05-04,11:42:26.000,125,11139642,-795,0,1714822945,12978.66687955999,129.91046063999966,54321.99805464 2024-05-04,11:42:27.000,125,11139669,-795,0,1714822946,12978.680352179996,129.94570629000373,54322.13080992 2024-05-04,11:42:28.000,125,11139550,-795,0,1714822947,12978.73424266,129.94570629000373,54322.07491296001 2024-05-04,11:42:29.000,125,11139611,-795,0,1714822948,12978.619725389995,129.92455889999837,54321.94215768 2024-05-04,11:42:30.000,125,11139638,-795,0,1714822949,12978.660143249996,129.95980455000245,54321.935170560006 2024-05-04,11:42:31.000,125,11139636,-795,0,1714822950,12978.680352179996,129.97390281000116,54322.11683568 2024-05-04,11:42:32.000,125,11139632,-795,0,1714822951,12978.71403373,129.98095194000052,54322.053951600006 2024-05-04,11:42:33.000,125,11139639,-795,0,1714822952,12978.64667062999,129.9668536800018,54322.00504176001 2024-05-04,11:42:34.000,125,11139620,-795,0,1714822953,12978.619725389995,129.98800106999988,54321.79542816 2024-05-04,11:42:35.000,125,11139567,-795,0,1714822954,12978.77466052,130.0020993299986,54322.200681120004 2024-05-04,11:42:36.000,125,11139610,-795,0,1714822955,12978.828550999991,129.99505019999924,54322.13779704 2024-05-04,11:42:37.000,125,11139637,-795,0,1714822956,12978.815078380001,129.95980455000245,54322.10984856 2024-05-04,11:42:38.000,125,11139568,-795,0,1714822957,12978.62646169999,129.94570629000373,54321.59280168001 2024-05-04,11:42:39.000,125,11139630,-795,0,1714822958,12978.781396829996,129.9668536800018,54321.935170560006 2024-05-04,11:42:40.000,125,11139604,-795,0,1714822959,12978.882441479996,130.0020993299986,54322.151771280005 2024-05-04,11:42:41.000,125,11139623,-795,0,1714822960,12978.882441479996,130.0161975900046,54322.06792584 2024-05-04,11:42:42.000,125,11139627,-795,0,1714822961,12978.909386719992,130.0020993299986,54322.10984856 2024-05-04,11:42:43.000,125,11139632,-795,0,1714822962,12978.868968859992,129.95980455000245,54322.0888872 2024-05-04,11:42:44.000,125,11139568,-795,0,1714822963,12978.943068269997,129.98800106999988,54322.16574552 2024-05-04,11:42:45.000,125,11139653,-795,0,1714822964,12978.983486129997,129.97390281000116,54322.14478416001 2024-05-04,11:42:46.000,125,11139615,-795,0,1714822965,12978.983486129997,129.98095194000052,54322.10984856 2024-05-04,11:42:47.000,125,11139595,-795,0,1714822966,12978.990222439992,129.9668536800018,54322.1587584 2024-05-04,11:42:48.000,125,11139642,-795,0,1714822967,12978.936331960002,129.9668536800018,54321.99805464 2024-05-04,11:42:49.000,125,11139654,-795,0,1714822968,12978.970013509992,129.92455889999837,54321.95613192001 2024-05-04,11:42:50.000,125,11139618,-795,0,1714822969,12979.017167680002,129.93160802999773,54322.03997736 2024-05-04,11:42:51.000,125,11139614,-795,0,1714822970,12979.131684949993,129.95980455000245,54322.270552320006 2024-05-04,11:42:52.000,125,11139552,-795,0,1714822971,12979.165366499998,129.9527554200031,54322.249590960004 2024-05-04,11:42:53.000,125,11139645,-795,0,1714822972,12979.071058159992,129.93160802999773,54321.94215768 2024-05-04,11:42:54.000,125,11139552,-795,0,1714822973,12979.124948639997,129.9527554200031,54322.081900080004 2024-05-04,11:42:55.000,125,11139622,-795,0,1714822974,12979.124948639997,129.93865716000437,54322.01202888 2024-05-04,11:42:56.000,125,11139636,-795,0,1714822975,12979.138421260002,129.9668536800018,54322.221642480006 2024-05-04,11:42:57.000,125,11139610,-795,0,1714822976,12979.178839120003,129.97390281000116,54322.26356520001 2024-05-04,11:42:58.000,125,11139617,-795,0,1714822977,12979.178839120003,129.98800106999988,54322.26356520001 2024-05-04,11:42:59.000,125,11139598,-795,0,1714822978,12979.178839120003,129.98095194000052,54322.0888872 2024-05-04,11:43:00.000,125,11139544,-795,0,1714822979,12979.252938529993,129.97390281000116,54322.24260384001 2024-05-04,11:43:01.000,125,11139626,-795,0,1714822980,12979.239465909988,129.9668536800018,54322.21465536001 2024-05-04,11:43:02.000,125,11139629,-795,0,1714822981,12979.286620079998,129.98095194000052,54322.319462160005 2024-05-04,11:43:03.000,125,11139618,-715,0,1714822982,12979.232729599993,129.9527554200031,54322.13080992 2024-05-04,11:43:04.000,125,11139579,-795,0,1714822983,12979.252938529993,129.98095194000052,54322.19369400001 2024-05-04,11:43:05.000,125,11139648,-795,0,1714822984,12979.333774249993,129.95980455000245,54322.3334364 2024-05-04,11:43:06.000,125,11139626,-795,0,1714822985,12979.327037939998,129.98800106999988,54322.38234624001 2024-05-04,11:43:07.000,125,11139650,-795,0,1714822986,12979.313565319993,129.99505019999924,54322.34741064 2024-05-04,11:43:08.000,125,11139572,-795,0,1714822987,12979.300092699988,130.0020993299986,54322.221642480006 2024-05-04,11:43:09.000,125,11139558,-795,0,1714822988,12979.320301629989,130.0302958500033,54322.16574552 2024-05-04,11:43:10.000,125,11139633,-795,0,1714822989,12979.333774249993,130.02324672000395,54322.34741064 2024-05-04,11:43:11.000,125,11139634,-795,0,1714822990,12979.340510559989,130.04439411000203,54322.270552320006 2024-05-04,11:43:12.000,125,11139623,-795,0,1714822991,12979.286620079998,130.0020993299986,54322.20766824 2024-05-04,11:43:13.000,125,11139630,-795,0,1714822992,12979.279883769988,130.04439411000203,54322.21465536001 2024-05-04,11:43:14.000,125,11139578,-795,0,1714822993,12979.279883769988,130.00914845999796,54322.24260384001 2024-05-04,11:43:15.000,125,11139665,-795,0,1714822994,12979.407873659999,130.0302958500033,54322.41029472001 2024-05-04,11:43:16.000,125,11139575,-795,0,1714822995,12979.401137349989,130.02324672000395,54322.34042352001 2024-05-04,11:43:17.000,125,11139654,-795,0,1714822996,12979.353983179994,130.03734498000267,54322.23561672 2024-05-04,11:43:18.000,125,11139635,-795,0,1714822997,12979.327037939998,130.03734498000267,54322.18670688 2024-05-04,11:43:19.000,125,11139671,-795,0,1714822998,12979.360719489989,130.02324672000395,54322.18670688 2024-05-04,11:43:20.000,125,11139641,-795,0,1714822999,12979.394401039994,130.05849237000075,54322.32644928 2024-05-04,11:43:21.000,125,11139633,-795,0,1714823000,12979.441555209989,130.0866888899982,54322.36138488001 2024-05-04,11:43:22.000,125,11139623,-795,0,1714823001,12979.488709379999,130.04439411000203,54322.438243200006 2024-05-04,11:43:23.000,125,11139636,-795,0,1714823002,12979.488709379999,130.05849237000075,54322.39632048 2024-05-04,11:43:24.000,125,11139505,-795,0,1714823003,12979.556072479994,130.0655415000001,54322.48016592001 2024-05-04,11:43:25.000,125,11139624,-795,0,1714823004,12979.52239092999,130.07963975999883,54322.42426896 2024-05-04,11:43:26.000,125,11139621,-795,0,1714823005,12979.535863549994,130.0655415000001,54322.389333360006 2024-05-04,11:43:27.000,125,11139617,-795,0,1714823006,12979.56280878999,130.04439411000203,54322.43125608001 2024-05-04,11:43:28.000,125,11139651,-795,0,1714823007,12979.488709379999,130.03734498000267,54322.25657808 2024-05-04,11:43:29.000,125,11139640,-795,0,1714823008,12979.46176413999,130.05849237000075,54322.368372000004 2024-05-04,11:43:30.000,125,11139643,-795,0,1714823009,12979.60322664999,130.04439411000203,54322.48016592001 2024-05-04,11:43:31.000,125,11139668,-795,0,1714823010,12979.616699269995,130.07259062999947,54322.4731788 2024-05-04,11:43:32.000,125,11139582,-795,0,1714823011,12979.54259985999,130.07259062999947,54322.417281840004 2024-05-04,11:43:33.000,125,11139604,-795,0,1714823012,12979.441555209989,130.0302958500033,54322.13779704 2024-05-04,11:43:34.000,125,11139583,-795,0,1714823013,12979.468500449999,130.0302958500033,54322.18670688 2024-05-04,11:43:35.000,125,11139616,-795,0,1714823014,12979.529127239999,130.0161975900046,54322.32644928 2024-05-04,11:43:36.000,125,11139620,-795,0,1714823015,12979.535863549994,130.0302958500033,54322.32644928 2024-05-04,11:43:37.000,125,11139636,-795,0,1714823016,12979.535863549994,130.0655415000001,54322.37535912 2024-05-04,11:43:38.000,125,11139605,-795,0,1714823017,12979.54259985999,130.0866888899982,54322.38234624001 2024-05-04,11:43:39.000,125,11139668,-795,0,1714823018,12979.508918309999,130.0302958500033,54322.31247504001 2024-05-04,11:43:40.000,125,11139585,-795,0,1714823019,12979.556072479994,130.05849237000075,54322.4033076 2024-05-04,11:43:41.000,125,11139599,-795,0,1714823020,12979.54259985999,130.09373802000482,54322.34741064 2024-05-04,11:43:42.000,125,11139642,-795,0,1714823021,12979.535863549994,130.09373802000482,54322.34741064 2024-05-04,11:43:43.000,125,11139596,-795,0,1714823022,12979.475236759994,130.12193454000226,54322.249590960004 2024-05-04,11:43:44.000,125,11139618,-795,0,1714823023,12979.455027829994,130.1148854100029,54322.24260384001 2024-05-04,11:43:45.000,125,11139607,-795,0,1714823024,12979.54933617,130.12898367000162,54322.4033076 2024-05-04,11:43:46.000,125,11139639,-795,0,1714823025,12979.5695451,130.10783628000354,54322.43125608001 2024-05-04,11:43:47.000,125,11139677,-795,0,1714823026,12979.54933617,130.13603280000098,54322.4731788 2024-05-04,11:43:48.000,125,11139576,-795,0,1714823027,12979.54933617,130.1501310599997,54322.21465536001 2024-05-04,11:43:49.000,125,11139591,-795,0,1714823028,12979.56280878999,130.19947497000248,54322.29151368001 2024-05-04,11:43:50.000,125,11139609,-795,0,1714823029,12979.65038082,130.1783275800044,54322.45221744 2024-05-04,11:43:51.000,125,11139626,-795,0,1714823030,12979.488709379999,130.22767148999992,54322.26356520001 2024-05-04,11:43:52.000,125,11139610,-795,0,1714823031,12979.515654619994,130.19947497000248,54322.2985008 2024-05-04,11:43:53.000,125,11139594,-795,0,1714823032,12979.54259985999,130.1783275800044,54322.35439776 2024-05-04,11:43:54.000,125,11139615,-795,0,1714823033,12979.63017189,130.22767148999992,54322.48016592001 2024-05-04,11:43:55.000,125,11139648,-795,0,1714823034,12979.65038082,130.2135732300012,54322.55003712001 2024-05-04,11:43:56.000,125,11139532,-795,0,1714823035,12979.677326059995,130.248818879998,54322.52907576001 2024-05-04,11:43:57.000,125,11139634,-795,0,1714823036,12979.64364450999,130.24176974999864,54322.50112728 2024-05-04,11:43:58.000,125,11139633,-795,0,1714823037,12979.616699269995,130.26996627000335,54322.34741064 2024-05-04,11:43:59.000,125,11139607,-795,0,1714823038,12979.657117129995,130.26996627000335,54322.3334364 2024-05-04,11:44:00.000,125,11139659,-795,0,1714823039,12979.66385343999,130.262917140004,54322.55003712001 2024-05-04,11:44:01.000,125,11139617,-795,0,1714823040,12979.71100761,130.248818879998,54322.536062880004 2024-05-04,11:44:02.000,125,11139660,-795,0,1714823041,12979.72448022999,130.2770154000027,54322.52907576001 2024-05-04,11:44:03.000,125,11139634,-795,0,1714823042,12979.67058975,130.25586801000463,54322.438243200006 2024-05-04,11:44:04.000,125,11139546,-795,0,1714823043,12979.70427129999,130.26996627000335,54322.55003712001 2024-05-04,11:44:05.000,125,11139648,-795,0,1714823044,12979.73121654,130.262917140004,54322.6129212 2024-05-04,11:44:06.000,125,11139597,-795,0,1714823045,12979.76489808999,130.25586801000463,54322.57798560001 2024-05-04,11:44:07.000,125,11139626,-795,0,1714823046,12979.798579639995,130.24176974999864,54322.63388256 2024-05-04,11:44:08.000,125,11139643,-795,0,1714823047,12979.68406236999,130.262917140004,54322.46619168 2024-05-04,11:44:09.000,125,11139641,-795,0,1714823048,12979.758161779995,130.22062236000056,54322.57798560001 2024-05-04,11:44:10.000,125,11139639,-795,0,1714823049,12979.80531594999,130.26996627000335,54322.724715120006 2024-05-04,11:44:11.000,125,11139624,-795,0,1714823050,12979.84573380999,130.262917140004,54322.703753760004 2024-05-04,11:44:12.000,125,11139541,-795,0,1714823051,12979.80531594999,130.28406453000207,54322.66183104 2024-05-04,11:44:13.000,125,11139647,-795,0,1714823052,12979.76489808999,130.262917140004,54322.4731788 2024-05-04,11:44:14.000,125,11139555,-795,0,1714823053,12979.75142547,130.262917140004,54322.52208864 2024-05-04,11:44:15.000,125,11139582,-795,0,1714823054,12979.83226119,130.24176974999864,54322.56401136 2024-05-04,11:44:16.000,125,11139671,-795,0,1714823055,12979.78510701999,130.2770154000027,54322.63388256 2024-05-04,11:44:17.000,125,11139615,-795,0,1714823056,12979.89288798,130.30521192000015,54322.69676664001 2024-05-04,11:44:18.000,125,11139645,-795,0,1714823057,12979.838997499995,130.29111366000143,54322.66183104 2024-05-04,11:44:19.000,125,11139624,-795,0,1714823058,12979.798579639995,130.24176974999864,54322.43125608001 2024-05-04,11:44:20.000,125,11139545,-795,0,1714823059,12979.90636059999,130.262917140004,54322.703753760004 2024-05-04,11:44:21.000,125,11139637,-795,0,1714823060,12979.919833219996,130.25586801000463,54322.66881816 2024-05-04,11:44:22.000,125,11139661,-795,0,1714823061,12979.89288798,130.25586801000463,54322.703753760004 2024-05-04,11:44:23.000,125,11139628,-795,0,1714823062,12979.879415359996,130.29111366000143,54322.557024240006 2024-05-04,11:44:24.000,125,11139622,-795,0,1714823063,12979.838997499995,130.25586801000463,54322.52208864 2024-05-04,11:44:25.000,125,11139672,-795,0,1714823064,12980.000668939996,130.262917140004,54322.724715120006 2024-05-04,11:44:26.000,125,11139593,-795,0,1714823065,12980.041086799996,130.2770154000027,54322.73868936 2024-05-04,11:44:27.000,125,11139640,-795,0,1714823066,12980.061295729996,130.2770154000027,54322.6827924 2024-05-04,11:44:28.000,125,11139562,-795,0,1714823067,12979.980460009996,130.28406453000207,54322.56401136 2024-05-04,11:44:29.000,125,11139593,-795,0,1714823068,12980.041086799996,130.2770154000027,54322.64086968 2024-05-04,11:44:30.000,125,11139649,-795,0,1714823069,12980.054559420001,130.2770154000027,54322.78061208 2024-05-04,11:44:31.000,125,11139621,-795,0,1714823070,12980.094977280001,130.30521192000015,54322.73170224 2024-05-04,11:44:32.000,125,11139614,-795,0,1714823071,12979.946778459991,130.30521192000015,54322.584972720004 2024-05-04,11:44:33.000,125,11139637,-795,0,1714823072,12979.966987389991,130.31931017999887,54322.64086968 2024-05-04,11:44:34.000,125,11139618,-795,0,1714823073,12980.094977280001,130.2981627900008,54322.79458632001 2024-05-04,11:44:35.000,125,11139638,-795,0,1714823074,12980.047823109991,130.26996627000335,54322.6827924 2024-05-04,11:44:36.000,125,11139625,-795,0,1714823075,12980.135395140001,130.26996627000335,54322.78061208 2024-05-04,11:44:37.000,125,11139595,-795,0,1714823076,12980.155604070002,130.30521192000015,54322.71772800001 2024-05-04,11:44:38.000,125,11139633,-795,0,1714823077,12980.081504659996,130.28406453000207,54322.654843920005 2024-05-04,11:44:39.000,125,11139613,-795,0,1714823078,12980.074768350001,130.2981627900008,54322.62689544001 2024-05-04,11:44:40.000,125,11139633,-795,0,1714823079,12980.094977280001,130.30521192000015,54322.654843920005 2024-05-04,11:44:41.000,125,11139637,-715,0,1714823080,12980.162340379997,130.32635930999822,54322.61990832 2024-05-04,11:44:42.000,125,11139632,-795,0,1714823081,12980.222967169997,130.31931017999887,54322.90638024 2024-05-04,11:44:43.000,125,11139618,-795,0,1714823082,12980.229703479992,130.31931017999887,54322.87843176 2024-05-04,11:44:44.000,125,11139589,-795,0,1714823083,12980.142131449997,130.2981627900008,54322.78061208 2024-05-04,11:44:45.000,125,11139611,-795,0,1714823084,12980.202758239997,130.32635930999822,54322.78061208 2024-05-04,11:44:46.000,125,11139659,-795,0,1714823085,12980.162340379997,130.30521192000015,54322.892406000006 2024-05-04,11:44:47.000,125,11139644,-795,0,1714823086,12980.236439790002,130.3122610499995,54322.97625144 2024-05-04,11:44:48.000,125,11139635,-795,0,1714823087,12980.175813000002,130.3122610499995,54322.9273416 2024-05-04,11:44:49.000,125,11139655,-795,0,1714823088,12980.182549309997,130.32635930999822,54322.920354480004 2024-05-04,11:44:50.000,125,11139668,-795,0,1714823089,12980.270121339992,130.31931017999887,54323.10201960001 2024-05-04,11:44:51.000,125,11139624,-795,0,1714823090,12980.249912409992,130.34750670000358,54322.97625144 2024-05-04,11:44:52.000,125,11139580,-475,0,1714823091,12980.135395140001,130.38980147999973,54322.79458632001 2024-05-04,11:44:53.000,125,11139614,-795,0,1714823092,12980.276857650002,130.32635930999822,54322.9273416 2024-05-04,11:44:54.000,125,11139640,-795,0,1714823093,12980.290330269992,130.2981627900008,54322.94830296 2024-05-04,11:44:55.000,125,11139641,-795,0,1714823094,12980.263385029997,130.29111366000143,54322.920354480004 2024-05-04,11:44:56.000,125,11139611,-795,0,1714823095,12980.175813000002,130.33340844000486,54322.79458632001 2024-05-04,11:44:57.000,125,11139649,-795,0,1714823096,12980.310539199992,130.34045757000422,54322.9972128 2024-05-04,11:44:58.000,125,11139651,-795,0,1714823097,12980.256648720002,130.3122610499995,54322.97625144 2024-05-04,11:44:59.000,125,11139635,-795,0,1714823098,12980.290330269992,130.34045757000422,54322.93432872001 2024-05-04,11:45:00.000,125,11139631,-795,0,1714823099,12980.297066580002,130.34750670000358,54323.00419992 2024-05-04,11:45:01.000,125,11139605,-795,0,1714823100,12980.297066580002,130.32635930999822,54322.96227720001 2024-05-04,11:45:02.000,125,11139632,-795,0,1714823101,12980.317275510002,130.34045757000422,54322.94830296 2024-05-04,11:45:03.000,125,11139640,-795,0,1714823102,12980.276857650002,130.38980147999973,54322.773624960006 2024-05-04,11:45:04.000,125,11139624,-795,0,1714823103,12980.216230860002,130.33340844000486,54322.84349616001 2024-05-04,11:45:05.000,125,11139626,-795,0,1714823104,12980.263385029997,130.3616049600023,54322.892406000006 2024-05-04,11:45:06.000,125,11139610,-795,0,1714823105,12980.350957059993,130.3616049600023,54323.00419992 2024-05-04,11:45:07.000,125,11139650,-795,0,1714823106,12980.222967169997,130.30521192000015,54322.67580528001 2024-05-04,11:45:08.000,125,11139607,-795,0,1714823107,12980.350957059993,130.38275235000037,54322.96227720001 2024-05-04,11:45:09.000,125,11139568,-795,0,1714823108,12980.283593959997,130.38275235000037,54322.74567648001 2024-05-04,11:45:10.000,125,11139635,-795,0,1714823109,12980.371165989993,130.3616049600023,54323.02516128 2024-05-04,11:45:11.000,125,11139615,-795,0,1714823110,12980.276857650002,130.37570322000101,54322.80157344 2024-05-04,11:45:12.000,125,11139637,-795,0,1714823111,12980.324011819997,130.38275235000037,54322.93432872001 2024-05-04,11:45:13.000,125,11139578,-795,0,1714823112,12980.425056469998,130.44619452000188,54323.05310976001 2024-05-04,11:45:14.000,125,11139645,-795,0,1714823113,12980.411583849993,130.3968506099991,54323.060096880006 2024-05-04,11:45:15.000,125,11139644,-795,0,1714823114,12980.411583849993,130.36865409000166,54323.039135520004 2024-05-04,11:45:16.000,125,11139559,-795,0,1714823115,12980.357693370002,130.34750670000358,54322.91336736001 2024-05-04,11:45:17.000,125,11139612,-795,0,1714823116,12980.384638609998,130.38980147999973,54323.04612264 2024-05-04,11:45:18.000,125,11139583,-795,0,1714823117,12980.330748129993,130.36865409000166,54322.78061208 2024-05-04,11:45:19.000,125,11139642,-795,0,1714823118,12980.357693370002,130.38980147999973,54322.89939312 2024-05-04,11:45:20.000,125,11139616,-795,0,1714823119,12980.377902300002,130.3616049600023,54323.1369552 2024-05-04,11:45:21.000,125,11139628,-795,0,1714823120,12980.438529089988,130.40389973999845,54323.10201960001 2024-05-04,11:45:22.000,125,11139621,-795,0,1714823121,12980.384638609998,130.38275235000037,54323.10201960001 2024-05-04,11:45:23.000,125,11139591,-795,0,1714823122,12980.404847539998,130.38980147999973,54322.990225680005 2024-05-04,11:45:24.000,125,11139601,-795,0,1714823123,12980.445265399998,130.4250471300038,54323.12996808001 2024-05-04,11:45:25.000,125,11139649,-795,0,1714823124,12980.391374919993,130.44619452000188,54323.10201960001 2024-05-04,11:45:26.000,125,11139646,-795,0,1714823125,12980.418320160003,130.43914539000252,54323.16490368 2024-05-04,11:45:27.000,125,11139609,-795,0,1714823126,12980.438529089988,130.44619452000188,54323.1369552 2024-05-04,11:45:28.000,125,11139615,-795,0,1714823127,12980.404847539998,130.43209626000316,54323.05310976001 2024-05-04,11:45:29.000,125,11139643,-795,0,1714823128,12980.458738019988,130.4602927800006,54323.11599384 2024-05-04,11:45:30.000,125,11139664,-795,0,1714823129,12980.532837429993,130.44619452000188,54323.29067184 2024-05-04,11:45:31.000,125,11139660,-795,0,1714823130,12980.512628499993,130.44619452000188,54323.24874912001 2024-05-04,11:45:32.000,125,11139646,-795,0,1714823131,12980.499155879988,130.47439103999932,54323.19285216 2024-05-04,11:45:33.000,125,11139648,-795,0,1714823132,12980.398111230003,130.53078408000147,54323.03214840001 2024-05-04,11:45:34.000,125,11139569,-795,0,1714823133,12980.452001709993,130.55193146999954,54323.157916560005 2024-05-04,11:45:35.000,125,11139621,-795,0,1714823134,12980.505892189998,130.5237349500021,54323.241762 2024-05-04,11:45:36.000,125,11139643,-795,0,1714823135,12980.519364809988,130.55193146999954,54323.24874912001 2024-05-04,11:45:37.000,125,11139639,-795,0,1714823136,12980.526101119998,130.53783321000083,54323.325607440005 2024-05-04,11:45:38.000,125,11139644,-795,0,1714823137,12980.512628499993,130.5237349500021,54323.276697600006 2024-05-04,11:45:39.000,125,11139650,-795,0,1714823138,12980.532837429993,130.53783321000083,54323.17887792001 2024-05-04,11:45:40.000,125,11139626,-795,0,1714823139,12980.519364809988,130.53783321000083,54323.1369552 2024-05-04,11:45:41.000,125,11139533,-795,0,1714823140,12980.512628499993,130.5589805999989,54323.23477488 2024-05-04,11:45:42.000,125,11139633,-795,0,1714823141,12980.566518979998,130.5589805999989,54323.36054304 2024-05-04,11:45:43.000,125,11139617,-795,0,1714823142,12980.579991599989,130.6083245100017,54323.28368472 2024-05-04,11:45:44.000,125,11139639,-795,0,1714823143,12980.478946949988,130.6435701599985,54323.157916560005 2024-05-04,11:45:45.000,125,11139611,-795,0,1714823144,12980.512628499993,130.6435701599985,54323.22080064001 2024-05-04,11:45:46.000,125,11139617,-795,0,1714823145,12980.667563629999,130.66471755000384,54323.40246576 2024-05-04,11:45:47.000,125,11139666,-795,0,1714823146,12980.613673149994,130.6717666800032,54323.40246576 2024-05-04,11:45:48.000,125,11139642,-795,0,1714823147,12980.606936839999,130.68586494000192,54323.29765896001 2024-05-04,11:45:49.000,125,11139541,-795,0,1714823148,12980.620409459989,130.70701233,54323.33259456 2024-05-04,11:45:50.000,125,11139690,-795,0,1714823149,12980.606936839999,130.7563562400028,54323.395478640006 2024-05-04,11:45:51.000,125,11139653,-795,0,1714823150,12980.505892189998,130.7352088500047,54323.26971048001 2024-05-04,11:45:52.000,125,11139646,-795,0,1714823151,12980.654091009994,130.74930711000343,54323.395478640006 2024-05-04,11:45:53.000,125,11139624,-795,0,1714823152,12980.505892189998,130.82684754000366,54323.17887792001 2024-05-04,11:45:54.000,125,11139638,-795,0,1714823153,12980.600200529989,130.7704545000015,54323.29765896001 2024-05-04,11:45:55.000,125,11139616,-795,0,1714823154,12980.694508869994,130.78455276000022,54323.48631120001 2024-05-04,11:45:56.000,125,11139620,-795,0,1714823155,12980.654091009994,130.76340537000215,54323.51425968001 2024-05-04,11:45:57.000,125,11139620,-795,0,1714823156,12980.660827319989,130.81274927999766,54323.423427120004 2024-05-04,11:45:58.000,125,11139634,-795,0,1714823157,12980.606936839999,130.79865101999894,54323.34656880001 2024-05-04,11:45:59.000,125,11139612,-795,0,1714823158,12980.647354699999,130.8197984100043,54323.255736240004 2024-05-04,11:46:00.000,125,11139635,-795,0,1714823159,12980.694508869994,130.82684754000366,54323.46534984001 2024-05-04,11:46:01.000,125,11139653,-795,0,1714823160,12980.76860828,130.8550440600011,54323.542208160005 2024-05-04,11:46:02.000,125,11139626,-795,0,1714823161,12980.694508869994,130.833896670003,54323.444388480006 2024-05-04,11:46:03.000,125,11139621,-795,0,1714823162,12980.674299939994,130.84799493000173,54323.41644000001 2024-05-04,11:46:04.000,125,11139542,-795,0,1714823163,12980.728190419999,130.84799493000173,54323.5212468 2024-05-04,11:46:05.000,125,11139681,-795,0,1714823164,12980.694508869994,130.87619144999917,54323.53522104001 2024-05-04,11:46:06.000,125,11139599,-795,0,1714823165,12980.78208089999,130.88324057999853,54323.54919528 2024-05-04,11:46:07.000,125,11139676,-795,0,1714823166,12980.78881721,130.89733884000452,54323.57015664 2024-05-04,11:46:08.000,125,11139621,-795,0,1714823167,12980.72145410999,130.87619144999917,54323.52823392 2024-05-04,11:46:09.000,125,11139614,-795,0,1714823168,12980.755135659994,130.8902897099979,54323.563169520006 2024-05-04,11:46:10.000,125,11139636,-795,0,1714823169,12980.82923507,130.88324057999853,54323.6959248 2024-05-04,11:46:11.000,125,11139687,-795,0,1714823170,12980.82249875999,130.89733884000452,54323.66797632 2024-05-04,11:46:12.000,125,11139592,-795,0,1714823171,12980.80228982999,130.88324057999853,54323.75182176001 2024-05-04,11:46:13.000,125,11139646,-795,0,1714823172,12980.714717799994,130.88324057999853,54323.47932408 2024-05-04,11:46:14.000,125,11139603,-795,0,1714823173,12980.640618389989,130.8197984100043,54323.41644000001 2024-05-04,11:46:15.000,125,11139666,-795,0,1714823174,12980.775344589994,130.88324057999853,54323.64701496 2024-05-04,11:46:16.000,125,11139659,-795,0,1714823175,12980.78208089999,130.8902897099979,54323.67496344 2024-05-04,11:46:17.000,125,11139671,-795,0,1714823176,12980.72145410999,130.91143710000324,54323.6260536 2024-05-04,11:46:18.000,125,11139627,-795,0,1714823177,12980.70124517999,130.91143710000324,54323.591118000004 2024-05-04,11:46:19.000,125,11139633,-795,0,1714823178,12980.674299939994,130.8902897099979,54323.43041424 2024-05-04,11:46:20.000,125,11139633,-795,0,1714823179,12980.72145410999,130.8902897099979,54323.65400208001 2024-05-04,11:46:21.000,125,11139649,-795,0,1714823180,12980.734926729994,130.91143710000324,54323.591118000004 2024-05-04,11:46:22.000,125,11139634,-795,0,1714823181,12980.633882079994,130.93258449000132,54323.612079360006 2024-05-04,11:46:23.000,125,11139632,-795,0,1714823182,12980.606936839999,130.93258449000132,54323.47932408 2024-05-04,11:46:24.000,125,11139634,-795,0,1714823183,12980.586727909998,130.9184862300026,54323.444388480006 2024-05-04,11:46:25.000,125,11139686,-795,0,1714823184,12980.694508869994,130.93963362000068,54323.61906648 2024-05-04,11:46:26.000,125,11139666,-795,0,1714823185,12980.694508869994,130.93258449000132,54323.72387328001 2024-05-04,11:46:27.000,125,11139647,-795,0,1714823186,12980.74166303999,130.9537318799994,54323.72387328001 2024-05-04,11:46:28.000,125,11139600,-795,0,1714823187,12980.68103624999,130.9184862300026,54323.41644000001 2024-05-04,11:46:29.000,125,11139627,-795,0,1714823188,12980.647354699999,130.92553536000196,54323.51425968001 2024-05-04,11:46:30.000,125,11139666,-795,0,1714823189,12980.660827319989,130.88324057999853,54323.660989200005 2024-05-04,11:46:31.000,125,11139615,-795,0,1714823190,12980.660827319989,130.91143710000324,54323.57015664 2024-05-04,11:46:32.000,125,11139654,-795,0,1714823191,12980.593464219994,130.8902897099979,54323.51425968001 2024-05-04,11:46:33.000,125,11139664,-795,0,1714823192,12980.593464219994,130.93258449000132,54323.53522104001 2024-05-04,11:46:34.000,125,11139654,-795,0,1714823193,12980.714717799994,130.89733884000452,54323.72387328001 2024-05-04,11:46:35.000,125,11139646,-795,0,1714823194,12980.755135659994,130.92553536000196,54323.730860400006 2024-05-04,11:46:36.000,125,11139657,-795,0,1714823195,12980.74166303999,130.90438797000388,54323.73784752 2024-05-04,11:46:37.000,125,11139632,-795,0,1714823196,12980.714717799994,130.93258449000132,54323.57714376 2024-05-04,11:46:38.000,125,11139653,-795,0,1714823197,12980.687772559999,130.91143710000324,54323.64002784 2024-05-04,11:46:39.000,125,11139635,-795,0,1714823198,12980.667563629999,130.93258449000132,54323.54919528 2024-05-04,11:46:40.000,125,11139609,-795,0,1714823199,12980.74166303999,130.93258449000132,54323.730860400006 2024-05-04,11:46:41.000,125,11139643,-795,0,1714823200,12980.78208089999,130.93963362000068,54323.730860400006 2024-05-04,11:46:42.000,125,11139610,-795,0,1714823201,12980.76187196999,130.93963362000068,54323.70291192001 2024-05-04,11:46:43.000,125,11139674,-795,0,1714823202,12980.76187196999,130.91143710000324,54323.563169520006 2024-05-04,11:46:44.000,125,11139632,-795,0,1714823203,12980.80902614,130.91143710000324,54323.75182176001 2024-05-04,11:46:45.000,125,11139680,-795,0,1714823204,12980.795553519994,130.93258449000132,54323.74483464 2024-05-04,11:46:46.000,125,11139596,-795,0,1714823205,12980.82923507,130.91143710000324,54323.779770240006 2024-05-04,11:46:47.000,125,11139638,-795,0,1714823206,12980.856180309995,130.8902897099979,54323.877589920005 2024-05-04,11:46:48.000,125,11139663,-795,0,1714823207,12980.755135659994,130.8902897099979,54323.74483464 2024-05-04,11:46:49.000,125,11139617,-795,0,1714823208,12980.78881721,130.91143710000324,54323.779770240006 2024-05-04,11:46:50.000,125,11139669,-795,0,1714823209,12980.977433889995,130.9184862300026,54323.95444824 2024-05-04,11:46:51.000,125,11139641,-795,0,1714823210,12980.93027972,130.9184862300026,54323.95444824 2024-05-04,11:46:52.000,125,11139649,-795,0,1714823211,12980.88986186,130.91143710000324,54323.82169296001 2024-05-04,11:46:53.000,125,11139674,-795,0,1714823212,12980.876389239995,130.93258449000132,54323.78675736 2024-05-04,11:46:54.000,125,11139663,-795,0,1714823213,12980.76860828,130.8902897099979,54323.58413088001 2024-05-04,11:46:55.000,125,11139661,-795,0,1714823214,12980.86965293,130.9537318799994,54323.80771872 2024-05-04,11:46:56.000,125,11139625,-795,0,1714823215,12980.896598169995,130.90438797000388,54323.88457704 2024-05-04,11:46:57.000,125,11139628,-795,0,1714823216,12980.90333447999,130.88324057999853,54323.89156416001 2024-05-04,11:46:58.000,125,11139637,-795,0,1714823217,12980.835971379995,130.9184862300026,54323.82169296001 2024-05-04,11:46:59.000,125,11139683,-795,0,1714823218,12980.86965293,130.91143710000324,54323.765796 2024-05-04,11:47:00.000,125,11139548,-795,0,1714823219,12980.91007079,130.88324057999853,54323.84265432 2024-05-04,11:47:01.000,125,11139665,-795,0,1714823220,12980.849444,130.8691423199998,54323.79374448 2024-05-04,11:47:02.000,125,11139666,-795,0,1714823221,12980.86965293,130.78455276000022,54323.74483464 2024-05-04,11:47:03.000,125,11139641,-795,0,1714823222,12980.82249875999,130.69996320000064,54323.54919528 2024-05-04,11:47:04.000,125,11139644,-795,0,1714823223,12980.97069758,130.53078408000147,54323.493298320005 2024-05-04,11:47:05.000,125,11139621,-795,0,1714823224,12981.240149979996,130.5730788600049,54323.68195056001 2024-05-04,11:47:06.000,125,11139623,-795,0,1714823225,12981.347930939992,130.72815971999808,54323.758808880004 2024-05-04,11:47:07.000,125,11139657,-795,0,1714823226,12981.213204740001,130.88324057999853,54323.84964144001 2024-05-04,11:47:08.000,125,11139556,-795,0,1714823227,12981.098687469996,130.9184862300026,54323.75182176001 2024-05-04,11:47:09.000,125,11139564,-795,0,1714823228,12981.038060679995,130.92553536000196,54323.730860400006 2024-05-04,11:47:10.000,125,11139633,-795,0,1714823229,12981.03132437,130.9184862300026,54323.91252552 2024-05-04,11:47:11.000,125,11139627,-795,0,1714823230,12981.02458805999,130.9537318799994,54323.96842248001 2024-05-04,11:47:12.000,125,11139677,-795,0,1714823231,12980.97069758,130.93963362000068,54323.84265432 2024-05-04,11:47:13.000,125,11139633,-795,0,1714823232,12980.99090651,130.93258449000132,54323.926499760004 2024-05-04,11:47:14.000,125,11139630,-795,0,1714823233,12981.04479698999,130.97487927000475,54324.08720352001 2024-05-04,11:47:15.000,125,11139625,-795,0,1714823234,12981.00437912999,130.96078100999875,54324.115152000006 2024-05-04,11:47:16.000,125,11139623,-795,0,1714823235,12981.058269609995,130.89733884000452,54324.06624216001 2024-05-04,11:47:17.000,125,11139627,-795,0,1714823236,12980.997642819995,130.9184862300026,54324.01733232001 2024-05-04,11:47:18.000,125,11139639,-795,0,1714823237,12980.94375233999,130.89733884000452,54323.87060280001 2024-05-04,11:47:19.000,125,11139661,-795,0,1714823238,12980.977433889995,130.91143710000324,54323.91951264001 2024-05-04,11:47:20.000,125,11139632,-795,0,1714823239,12981.02458805999,130.93963362000068,54324.10117776 2024-05-04,11:47:21.000,125,11139643,-795,0,1714823240,12981.06500591999,130.93258449000132,54324.115152000006 2024-05-04,11:47:22.000,125,11139670,-795,0,1714823241,12981.04479698999,130.93963362000068,54324.10117776 2024-05-04,11:47:23.000,125,11139617,-795,0,1714823242,12980.896598169995,130.90438797000388,54323.86361568 2024-05-04,11:47:24.000,125,11139609,-795,0,1714823243,12981.09195116,130.91143710000324,54324.14310048 2024-05-04,11:47:25.000,125,11139636,-795,0,1714823244,12981.038060679995,130.93258449000132,54324.094190640004 2024-05-04,11:47:26.000,125,11139620,-795,0,1714823245,12981.02458805999,130.93258449000132,54324.02431944 2024-05-04,11:47:27.000,125,11139687,-795,0,1714823246,12980.997642819995,130.8902897099979,54323.98239672 2024-05-04,11:47:28.000,125,11139635,-795,0,1714823247,12981.078478539996,130.8691423199998,54324.1500876 2024-05-04,11:47:29.000,125,11139656,-795,0,1714823248,12981.058269609995,130.8550440600011,54324.17104896 2024-05-04,11:47:30.000,125,11139622,-795,0,1714823249,12981.078478539996,130.833896670003,54324.20598456001 2024-05-04,11:47:31.000,125,11139624,-795,0,1714823250,12981.159314259996,130.833896670003,54324.3597012 2024-05-04,11:47:32.000,125,11139608,-795,0,1714823251,12981.15257795,130.84094580000237,54324.282842880006 2024-05-04,11:47:33.000,125,11139643,-795,0,1714823252,12981.10542377999,130.8197984100043,54324.10117776 2024-05-04,11:47:34.000,125,11139625,-795,0,1714823253,12981.09195116,130.8197984100043,54324.08720352001 2024-05-04,11:47:35.000,125,11139627,-795,0,1714823254,12981.10542377999,130.79160188999958,54324.10117776 2024-05-04,11:47:36.000,125,11139606,-795,0,1714823255,12981.145841639991,130.78455276000022,54324.31777848 2024-05-04,11:47:37.000,125,11139693,-795,0,1714823256,12981.15257795,130.74225798000407,54324.30380424001 2024-05-04,11:47:38.000,125,11139638,-795,0,1714823257,12981.118896399996,130.78455276000022,54324.22694592001 2024-05-04,11:47:39.000,125,11139640,-795,0,1714823258,12981.11216009,130.7352088500047,54324.20598456001 2024-05-04,11:47:40.000,125,11139544,-795,0,1714823259,12981.15257795,130.74930711000343,54324.26886864 2024-05-04,11:47:41.000,125,11139651,-795,0,1714823260,12981.10542377999,130.74225798000407,54324.20598456001 2024-05-04,11:47:42.000,125,11139662,-795,0,1714823261,12981.10542377999,130.69996320000064,54324.17104896 2024-05-04,11:47:43.000,125,11139666,-795,0,1714823262,12981.038060679995,130.7352088500047,54324.05226792 2024-05-04,11:47:44.000,125,11139649,-795,0,1714823263,12981.07174223,130.72111058999872,54324.10816488001 2024-05-04,11:47:45.000,125,11139636,-795,0,1714823264,12981.17278688,130.69996320000064,54324.31777848 2024-05-04,11:47:46.000,125,11139662,-795,0,1714823265,12981.219941049996,130.72111058999872,54324.331752720005 2024-05-04,11:47:47.000,125,11139620,-795,0,1714823266,12981.159314259996,130.66471755000384,54324.34572696 2024-05-04,11:47:48.000,125,11139597,-795,0,1714823267,12981.08521484999,130.67881581000256,54324.17803608 2024-05-04,11:47:49.000,125,11139536,-795,0,1714823268,12981.10542377999,130.66471755000384,54324.212971680005 2024-05-04,11:47:50.000,125,11139640,-795,0,1714823269,12981.145841639991,130.6435701599985,54324.29681712 2024-05-04,11:47:51.000,125,11139596,-795,0,1714823270,12981.139105329996,130.65061928999785,54324.26886864 2024-05-04,11:47:52.000,125,11139674,-795,0,1714823271,12981.08521484999,130.6435701599985,54324.115152000006 2024-05-04,11:47:53.000,125,11139657,-795,0,1714823272,12981.10542377999,130.61537364000105,54324.19899744 2024-05-04,11:47:54.000,125,11139674,-795,0,1714823273,12981.186259499991,130.61537364000105,54324.36668832 2024-05-04,11:47:55.000,125,11139684,-795,0,1714823274,12981.08521484999,130.6224227700004,54324.15707472001 2024-05-04,11:47:56.000,125,11139592,-795,0,1714823275,12981.145841639991,130.59422625000298,54324.23393304001 2024-05-04,11:47:57.000,125,11139693,-795,0,1714823276,12981.179523189996,130.61537364000105,54324.27585576001 2024-05-04,11:47:58.000,125,11139597,-795,0,1714823277,12981.11216009,130.55193146999954,54324.12912624 2024-05-04,11:47:59.000,125,11139650,-795,0,1714823278,12981.166050569991,130.53783321000083,54324.19899744 2024-05-04,11:48:00.000,125,11139658,-795,0,1714823279,12981.145841639991,130.53783321000083,54324.2199588 2024-05-04,11:48:01.000,125,11139643,-795,0,1714823280,12981.267095219991,130.51668582000275,54324.380662560005 2024-05-04,11:48:02.000,125,11139627,-795,0,1714823281,12981.267095219991,130.5096366900034,54324.38764968 2024-05-04,11:48:03.000,125,11139628,-795,0,1714823282,12981.226677359991,130.5096366900034,54324.38764968 2024-05-04,11:48:04.000,125,11139589,-795,0,1714823283,12981.219941049996,130.5096366900034,54324.2199588 2024-05-04,11:48:05.000,125,11139599,-795,0,1714823284,12981.233413670001,130.47439103999932,54324.34572696 2024-05-04,11:48:06.000,125,11139665,-795,0,1714823285,12981.273831530001,130.48144016999868,54324.37367544001 2024-05-04,11:48:07.000,125,11139637,-795,0,1714823286,12981.287304149992,130.50258756000403,54324.30380424001 2024-05-04,11:48:08.000,125,11139654,-795,0,1714823287,12981.246886289991,130.47439103999932,54324.18502320001 2024-05-04,11:48:09.000,125,11139637,-795,0,1714823288,12981.260358909996,130.43914539000252,54324.24790728 2024-05-04,11:48:10.000,125,11139666,-795,0,1714823289,12981.361403559997,130.43914539000252,54324.3597012 2024-05-04,11:48:11.000,125,11139649,-795,0,1714823290,12981.381612489997,130.4602927800006,54324.429572400004 2024-05-04,11:48:12.000,125,11139576,-795,0,1714823291,12981.381612489997,130.4602927800006,54324.38764968 2024-05-04,11:48:13.000,125,11139633,-795,0,1714823292,12981.294040460001,130.41799800000445,54324.17803608 2024-05-04,11:48:14.000,125,11139598,-755,0,1714823293,12981.307513079992,130.4109488699978,54324.25489440001 2024-05-04,11:48:15.000,125,11139632,-795,0,1714823294,12981.381612489997,130.3968506099991,54324.42258528001 2024-05-04,11:48:16.000,125,11139610,-795,0,1714823295,12981.327722009992,130.40389973999845,54324.40162392001 2024-05-04,11:48:17.000,125,11139656,-795,0,1714823296,12981.381612489997,130.36865409000166,54324.450533760006 2024-05-04,11:48:18.000,125,11139680,-795,0,1714823297,12981.354667250002,130.35455583000294,54324.40861104 2024-05-04,11:48:19.000,125,11139646,-795,0,1714823298,12981.347930939992,130.32635930999822,54324.3597012 2024-05-04,11:48:20.000,125,11139589,-795,0,1714823299,12981.388348799992,130.35455583000294,54324.47848224 2024-05-04,11:48:21.000,125,11139642,-795,0,1714823300,12981.395085110002,130.33340844000486,54324.40162392001 2024-05-04,11:48:22.000,125,11139620,-795,0,1714823301,12981.334458320001,130.32635930999822,54324.32476560001 2024-05-04,11:48:23.000,125,11139617,-795,0,1714823302,12981.361403559997,130.3122610499995,54324.41559816 2024-05-04,11:48:24.000,125,11139643,-795,0,1714823303,12981.314249390001,130.33340844000486,54324.28983 2024-05-04,11:48:25.000,125,11139641,-795,0,1714823304,12981.314249390001,130.28406453000207,54324.31777848 2024-05-04,11:48:26.000,125,11139604,-795,0,1714823305,12981.428766659992,130.2981627900008,54324.450533760006 2024-05-04,11:48:27.000,125,11139623,-795,0,1714823306,12981.462448209997,130.2981627900008,54324.51341784 2024-05-04,11:48:28.000,125,11139542,-795,0,1714823307,12981.428766659992,130.262917140004,54324.52739208 2024-05-04,11:48:29.000,125,11139690,-795,0,1714823308,12981.361403559997,130.248818879998,54324.282842880006 2024-05-04,11:48:30.000,125,11139636,-795,0,1714823309,12981.381612489997,130.22767148999992,54324.44354664001 2024-05-04,11:48:31.000,125,11139644,-795,0,1714823310,12981.462448209997,130.2770154000027,54324.47149512001 2024-05-04,11:48:32.000,125,11139672,-795,0,1714823311,12981.395085110002,130.22767148999992,54324.548353440005 2024-05-04,11:48:33.000,125,11139620,-795,0,1714823312,12981.422030349997,130.22062236000056,54324.38764968 2024-05-04,11:48:34.000,125,11139634,-795,0,1714823313,12981.428766659992,130.20652410000184,54324.41559816 2024-05-04,11:48:35.000,125,11139658,-795,0,1714823314,12981.469184519992,130.22062236000056,54324.50643072 2024-05-04,11:48:36.000,125,11139623,-795,0,1714823315,12981.469184519992,130.17127844999777,54324.55534056 2024-05-04,11:48:37.000,125,11139613,-795,0,1714823316,12981.428766659992,130.1783275800044,54324.44354664001 2024-05-04,11:48:38.000,125,11139635,-795,0,1714823317,12981.395085110002,130.12898367000162,54324.38764968 2024-05-04,11:48:39.000,125,11139555,-795,0,1714823318,12981.327722009992,130.10783628000354,54324.27585576001 2024-05-04,11:48:40.000,125,11139647,-795,0,1714823319,12981.374876180002,130.12898367000162,54324.50643072 2024-05-04,11:48:41.000,125,11139630,-795,0,1714823320,12981.415294040002,130.10783628000354,54324.52040496001 2024-05-04,11:48:42.000,125,11139601,-795,0,1714823321,12981.368139869992,130.07259062999947,54324.49245648001 2024-05-04,11:48:43.000,125,11139653,-795,0,1714823322,12981.368139869992,130.0655415000001,54324.29681712 2024-05-04,11:48:44.000,125,11139598,-795,0,1714823323,12981.388348799992,130.0655415000001,54324.55534056 2024-05-04,11:48:45.000,125,11139639,-795,0,1714823324,12981.361403559997,130.05849237000075,54324.429572400004 2024-05-04,11:48:46.000,125,11139643,-795,0,1714823325,12981.354667250002,130.07259062999947,54324.51341784 2024-05-04,11:48:47.000,125,11139637,-795,0,1714823326,12981.334458320001,130.07259062999947,54324.49245648001 2024-05-04,11:48:48.000,125,11139600,-795,0,1714823327,12981.240149979996,130.07259062999947,54324.3597012 2024-05-04,11:48:49.000,125,11139582,-795,0,1714823328,12981.300776769996,130.0655415000001,54324.429572400004 2024-05-04,11:48:50.000,125,11139655,-795,0,1714823329,12981.368139869992,130.0514432400014,54324.57630192 2024-05-04,11:48:51.000,125,11139631,-795,0,1714823330,12981.388348799992,130.03734498000267,54324.70905720001 2024-05-04,11:48:52.000,125,11139565,-795,0,1714823331,12981.327722009992,130.02324672000395,54324.48546936 2024-05-04,11:48:53.000,125,11139646,-795,0,1714823332,12981.327722009992,130.00914845999796,54324.55534056 2024-05-04,11:48:54.000,125,11139642,-795,0,1714823333,12981.226677359991,130.0302958500033,54324.47149512001 2024-05-04,11:48:55.000,125,11139686,-795,0,1714823334,12981.213204740001,130.0161975900046,54324.40162392001 2024-05-04,11:48:56.000,125,11139663,-795,0,1714823335,12981.17278688,130.07259062999947,54324.52040496001 2024-05-04,11:48:57.000,125,11139636,-795,0,1714823336,12981.199732119996,130.0514432400014,54324.37367544001 2024-05-04,11:48:58.000,125,11139635,-795,0,1714823337,12981.206468429991,130.00914845999796,54324.62521176 2024-05-04,11:48:59.000,125,11139642,-795,0,1714823338,12981.15257795,130.00914845999796,54324.597263280004 2024-05-04,11:49:00.000,125,11139558,-795,0,1714823339,12981.118896399996,130.0161975900046,54324.597263280004 2024-05-04,11:49:01.000,125,11139644,-795,0,1714823340,12981.098687469996,130.00914845999796,54324.50643072 2024-05-04,11:49:02.000,125,11139670,-795,0,1714823341,12981.0515333,130.0161975900046,54324.5343792 2024-05-04,11:49:03.000,125,11139628,-795,0,1714823342,12980.98417019999,130.03734498000267,54324.3597012 2024-05-04,11:49:04.000,125,11139620,-795,0,1714823343,12980.99090651,130.05849237000075,54324.3597012 2024-05-04,11:49:05.000,125,11139644,-795,0,1714823344,12981.11216009,130.02324672000395,54324.499443600005 2024-05-04,11:49:06.000,125,11139647,-795,0,1714823345,12981.078478539996,130.04439411000203,54324.6042504 2024-05-04,11:49:07.000,125,11139595,-795,0,1714823346,12981.098687469996,130.03734498000267,54324.618224640006 2024-05-04,11:49:08.000,125,11139563,-795,0,1714823347,12981.01111544,130.00914845999796,54324.39463680001 2024-05-04,11:49:09.000,125,11139643,-795,0,1714823348,12980.92354340999,129.9668536800018,54324.31079136 2024-05-04,11:49:10.000,125,11139628,-795,0,1714823349,12980.91007079,129.97390281000116,54324.261881520004 2024-05-04,11:49:11.000,125,11139611,-795,0,1714823350,12980.937016029995,130.02324672000395,54324.37367544001 2024-05-04,11:49:12.000,125,11139634,-795,0,1714823351,12980.94375233999,130.00914845999796,54324.55534056 2024-05-04,11:49:13.000,125,11139650,-795,0,1714823352,12980.84270768999,130.0020993299986,54324.43655952 2024-05-04,11:49:14.000,125,11139642,-795,0,1714823353,12980.95048865,130.00914845999796,54324.57630192 2024-05-04,11:49:15.000,125,11139663,-795,0,1714823354,12980.916807099995,130.0161975900046,54324.6042504 2024-05-04,11:49:16.000,125,11139600,-795,0,1714823355,12980.856180309995,129.99505019999924,54324.37367544001 2024-05-04,11:49:17.000,125,11139608,-795,0,1714823356,12980.835971379995,129.98095194000052,54324.48546936 2024-05-04,11:49:18.000,125,11139654,-795,0,1714823357,12980.835971379995,129.97390281000116,54324.429572400004 2024-05-04,11:49:19.000,125,11139647,-795,0,1714823358,12980.72145410999,129.99505019999924,54324.33873984 2024-05-04,11:49:20.000,125,11139641,-795,0,1714823359,12980.78881721,129.98095194000052,54324.41559816 2024-05-04,11:49:21.000,125,11139628,-795,0,1714823360,12980.82249875999,129.97390281000116,54324.56931480001 2024-05-04,11:49:22.000,125,11139643,-795,0,1714823361,12980.82249875999,129.9527554200031,54324.597263280004 2024-05-04,11:49:23.000,125,11139654,-795,0,1714823362,12980.78881721,129.9668536800018,54324.62521176 2024-05-04,11:49:24.000,125,11139608,-795,0,1714823363,12980.714717799994,129.93160802999773,54324.30380424001 2024-05-04,11:49:25.000,125,11139647,-795,0,1714823364,12980.74166303999,129.95980455000245,54324.48546936 2024-05-04,11:49:26.000,125,11139621,-795,0,1714823365,12980.728190419999,129.9527554200031,54324.48546936 2024-05-04,11:49:27.000,125,11139657,-795,0,1714823366,12980.728190419999,129.9527554200031,54324.499443600005 2024-05-04,11:49:28.000,125,11139603,-795,0,1714823367,12980.654091009994,129.91046063999966,54324.43655952 2024-05-04,11:49:29.000,125,11139643,-795,0,1714823368,12980.674299939994,129.9034115100003,54324.45752088 2024-05-04,11:49:30.000,125,11139678,-795,0,1714823369,12980.755135659994,129.8681658600035,54324.64617312 2024-05-04,11:49:31.000,125,11139637,-795,0,1714823370,12980.748399349999,129.88226412000222,54324.59027616001 2024-05-04,11:49:32.000,125,11139612,-795,0,1714823371,12980.707981489999,129.8399693399988,54324.50643072 2024-05-04,11:49:33.000,125,11139655,-795,0,1714823372,12980.667563629999,129.85406760000478,54324.58328904 2024-05-04,11:49:34.000,125,11139626,-795,0,1714823373,12980.640618389989,129.83292020999943,54324.43655952 2024-05-04,11:49:35.000,125,11139637,-795,0,1714823374,12980.633882079994,129.85406760000478,54324.450533760006 2024-05-04,11:49:36.000,125,11139622,-795,0,1714823375,12980.640618389989,129.86111673000414,54324.58328904 2024-05-04,11:49:37.000,125,11139687,-795,0,1714823376,12980.667563629999,129.83292020999943,54324.65316024 2024-05-04,11:49:38.000,125,11139628,-795,0,1714823377,12980.633882079994,129.83292020999943,54324.618224640006 2024-05-04,11:49:39.000,125,11139636,-795,0,1714823378,12980.606936839999,129.79767456000263,54324.56232768001 2024-05-04,11:49:40.000,125,11139676,-795,0,1714823379,12980.647354699999,129.74833064999984,54324.61123752001 2024-05-04,11:49:41.000,125,11139634,-795,0,1714823380,12980.593464219994,129.72718326000177,54324.52739208 2024-05-04,11:49:42.000,125,11139634,-795,0,1714823381,12980.539573739989,129.69898674000433,54324.47149512001 2024-05-04,11:49:43.000,125,11139646,-795,0,1714823382,12980.418320160003,129.66374109000026,54324.23393304001 2024-05-04,11:49:44.000,125,11139612,-795,0,1714823383,12980.404847539998,129.66374109000026,54324.29681712 2024-05-04,11:49:45.000,125,11139630,-795,0,1714823384,12980.472210639993,129.7060358700037,54324.38764968 2024-05-04,11:49:46.000,125,11139651,-795,0,1714823385,12980.458738019988,129.64964283000154,54324.499443600005 2024-05-04,11:49:47.000,125,11139596,-795,0,1714823386,12980.431792779993,129.66374109000026,54324.52040496001 2024-05-04,11:49:48.000,125,11139673,-795,0,1714823387,12980.445265399998,129.6073480499981,54324.450533760006 2024-05-04,11:49:49.000,125,11139678,-795,0,1714823388,12980.324011819997,129.6073480499981,54324.32476560001 2024-05-04,11:49:50.000,125,11139641,-795,0,1714823389,12980.377902300002,129.5580041400026,54324.35271408001 2024-05-04,11:49:51.000,125,11139630,-795,0,1714823390,12980.350957059993,129.58620066000003,54324.37367544001 2024-05-04,11:49:52.000,125,11139598,-795,0,1714823391,12980.297066580002,129.52275848999852,54324.32476560001 2024-05-04,11:49:53.000,125,11139654,-795,0,1714823392,12980.290330269992,129.53685675000452,54324.29681712 2024-05-04,11:49:54.000,125,11139664,-795,0,1714823393,12980.276857650002,129.48751284000173,54324.31777848 2024-05-04,11:49:55.000,125,11139618,-795,0,1714823394,12980.290330269992,129.48046371000237,54324.47848224 2024-05-04,11:49:56.000,125,11139598,-795,0,1714823395,12980.256648720002,129.4452180599983,54324.38764968 2024-05-04,11:49:57.000,125,11139643,-795,0,1714823396,12980.115186210001,129.43816892999894,54324.26886864 2024-05-04,11:49:58.000,125,11139618,-795,0,1714823397,12979.966987389991,129.32538285000192,54323.765796 2024-05-04,11:49:59.000,125,11139607,-795,0,1714823398,12980.162340379997,129.4099724100015,54324.30380424001 2024-05-04,11:50:00.000,125,11139669,-795,0,1714823399,12980.128658829992,129.42407067000022,54324.25489440001 2024-05-04,11:50:01.000,125,11139652,-795,0,1714823400,12980.027614179991,129.38882502000342,54324.22694592001 2024-05-04,11:50:02.000,125,11139631,-795,0,1714823401,12980.034350490001,129.33948111000063,54324.212971680005 2024-05-04,11:50:03.000,125,11139633,-795,0,1714823402,12980.074768350001,129.3606284999987,54324.34572696 2024-05-04,11:50:04.000,125,11139607,-795,0,1714823403,12980.054559420001,129.3606284999987,54324.31777848 2024-05-04,11:50:05.000,125,11139669,-795,0,1714823404,12980.007405249991,129.35357936999935,54324.28983 2024-05-04,11:50:06.000,125,11139658,-795,0,1714823405,12979.946778459991,129.33243198000127,54324.212971680005 2024-05-04,11:50:07.000,125,11139639,-795,0,1714823406,12979.899624289996,129.33243198000127,54324.22694592001 2024-05-04,11:50:08.000,125,11139642,-795,0,1714823407,12979.818788569995,129.29718633000448,54324.03829368001 2024-05-04,11:50:09.000,125,11139646,-795,0,1714823408,12979.7716344,129.28308806999848,54324.12912624 2024-05-04,11:50:10.000,125,11139653,-795,0,1714823409,12979.91309691,129.2619406800004,54324.30380424001 2024-05-04,11:50:11.000,125,11139665,-795,0,1714823410,12979.88615166999,129.27603893999913,54324.27585576001 2024-05-04,11:50:12.000,125,11139646,-795,0,1714823411,12979.85247012,129.28308806999848,54324.26886864 2024-05-04,11:50:13.000,125,11139669,-795,0,1714823412,12979.758161779995,129.25489155000105,54324.164061840005 2024-05-04,11:50:14.000,125,11139668,-795,0,1714823413,12979.79184333,129.25489155000105,54324.17104896 2024-05-04,11:50:15.000,125,11139642,-795,0,1714823414,12979.758161779995,129.26898980999977,54324.34572696 2024-05-04,11:50:16.000,125,11139635,-795,0,1714823415,12979.75142547,129.24079329000233,54324.29681712 2024-05-04,11:50:17.000,125,11139628,-795,0,1714823416,12979.72448022999,129.2619406800004,54324.40861104 2024-05-04,11:50:18.000,125,11139643,-795,0,1714823417,12979.75142547,129.24079329000233,54324.28983 2024-05-04,11:50:19.000,125,11139652,-795,0,1714823418,12979.65038082,129.26898980999977,54324.212971680005 2024-05-04,11:50:20.000,125,11139587,-795,0,1714823419,12979.697534989995,129.25489155000105,54324.31777848 2024-05-04,11:50:21.000,125,11139684,-795,0,1714823420,12979.60322664999,129.25489155000105,54324.34572696 2024-05-04,11:50:22.000,125,11139678,-795,0,1714823421,12979.535863549994,129.2478424200017,54324.23393304001 2024-05-04,11:50:23.000,125,11139618,-795,0,1714823422,12979.353983179994,129.25489155000105,54323.64002784 2024-05-04,11:50:24.000,125,11139647,-795,0,1714823423,12979.46176413999,129.29718633000448,54324.0802164 2024-05-04,11:50:25.000,125,11139648,-795,0,1714823424,12979.488709379999,129.29718633000448,54324.2199588 2024-05-04,11:50:26.000,125,11139605,-795,0,1714823425,12979.50218199999,129.2619406800004,54324.24092016 2024-05-04,11:50:27.000,125,11139626,-795,0,1714823426,12979.455027829994,129.29718633000448,54324.19899744 2024-05-04,11:50:28.000,125,11139674,-795,0,1714823427,12979.414609969994,129.28308806999848,54324.10816488001 2024-05-04,11:50:29.000,125,11139662,-795,0,1714823428,12979.300092699988,129.2478424200017,54323.898551280006 2024-05-04,11:50:30.000,125,11139668,-795,0,1714823429,12979.225993289998,129.28308806999848,54323.9754096 2024-05-04,11:50:31.000,125,11139640,-795,0,1714823430,12979.246202219998,129.28308806999848,54323.98938384001 2024-05-04,11:50:32.000,125,11139629,-795,0,1714823431,12979.293356389993,129.29718633000448,54324.14310048 2024-05-04,11:50:33.000,125,11139655,-795,0,1714823432,12979.273147459993,129.3112845900032,54324.10816488001 2024-05-04,11:50:34.000,125,11139629,-795,0,1714823433,12979.212520669993,129.3112845900032,54324.094190640004 2024-05-04,11:50:35.000,125,11139662,-795,0,1714823434,12979.165366499998,129.30423546000384,54323.98938384001 2024-05-04,11:50:36.000,125,11139617,-795,0,1714823435,12979.205784359998,129.33948111000063,54324.115152000006 2024-05-04,11:50:37.000,125,11139597,-795,0,1714823436,12979.165366499998,129.34653024,54324.045280800005 2024-05-04,11:50:38.000,125,11139631,-795,0,1714823437,12979.098003400002,129.33948111000063,54324.045280800005 2024-05-04,11:50:39.000,125,11139649,-795,0,1714823438,12979.098003400002,129.3606284999987,54324.01733232001 2024-05-04,11:50:40.000,125,11139615,-795,0,1714823439,12979.091267089992,129.38177589000406,54324.045280800005 2024-05-04,11:50:41.000,125,11139605,-795,0,1714823440,12979.084530779997,129.38882502000342,54324.12213912 2024-05-04,11:50:42.000,125,11139664,-795,0,1714823441,12979.057585540002,129.39587415000278,54324.0802164 2024-05-04,11:50:43.000,125,11139659,-795,0,1714823442,12979.050849229992,129.38882502000342,54323.91252552 2024-05-04,11:50:44.000,125,11139536,-795,0,1714823443,12979.044112919997,129.42407067000022,54324.05226792 2024-05-04,11:50:45.000,125,11139649,-795,0,1714823444,12979.023903989997,129.41702154000086,54324.00335808 2024-05-04,11:50:46.000,125,11139609,-795,0,1714823445,12978.990222439992,129.4593163200043,54324.02431944 2024-05-04,11:50:47.000,125,11139624,-795,0,1714823446,12978.949804579992,129.46636545000365,54324.06624216001 2024-05-04,11:50:48.000,125,11139652,-795,0,1714823447,12978.835287310001,129.45226718999766,54323.926499760004 2024-05-04,11:50:49.000,125,11139607,-795,0,1714823448,12978.821814689996,129.46636545000365,54323.89156416001 2024-05-04,11:50:50.000,125,11139614,-795,0,1714823449,12978.855496240001,129.43111979999958,54323.996370960005 2024-05-04,11:50:51.000,125,11139601,-795,0,1714823450,12978.862232549996,129.48046371000237,54324.045280800005 2024-05-04,11:50:52.000,125,11139628,-795,0,1714823451,12978.848759929992,129.48046371000237,54324.01733232001 2024-05-04,11:50:53.000,125,11139618,-795,0,1714823452,12978.801605759996,129.4945619700011,54324.03130656 2024-05-04,11:50:54.000,125,11139633,-795,0,1714823453,12978.6938248,129.5086602299998,54323.947461120006 2024-05-04,11:50:55.000,125,11139645,-795,0,1714823454,12978.680352179996,129.52275848999852,54323.926499760004 2024-05-04,11:50:56.000,125,11139640,-795,0,1714823455,12978.707297419991,129.53685675000452,54323.996370960005 2024-05-04,11:50:57.000,125,11139652,-795,0,1714823456,12978.727506349991,129.55095501000324,54324.00335808 2024-05-04,11:50:58.000,125,11139579,-795,0,1714823457,12978.64667062999,129.5932497899994,54323.86361568 2024-05-04,11:50:59.000,125,11139628,-795,0,1714823458,12978.45131764,129.55095501000324,54323.71688616 2024-05-04,11:51:00.000,125,11139622,-795,0,1714823459,12978.65340694,129.5932497899994,54323.9754096 2024-05-04,11:51:01.000,125,11139613,-795,0,1714823460,12978.59278015,129.6073480499981,54323.96143536 2024-05-04,11:51:02.000,125,11139620,-795,0,1714823461,12978.54562597999,129.57915153000067,54323.94047400001 2024-05-04,11:51:03.000,125,11139640,-795,0,1714823462,12978.478262879995,129.64259370000218,54323.84964144001 2024-05-04,11:51:04.000,125,11139655,-795,0,1714823463,12978.42437239999,129.63554457000282,54323.84265432 2024-05-04,11:51:05.000,125,11139613,-795,0,1714823464,12978.50520811999,129.67079021999962,54323.996370960005 2024-05-04,11:51:06.000,125,11139652,-795,0,1714823465,12978.4917355,129.68488847999834,54323.96143536 2024-05-04,11:51:17.000,125,11139657,-795,0,1714823476,12978.269437269999,129.76947803999792,54323.828680080005 2024-05-04,11:51:18.000,125,11139644,-795,0,1714823477,12978.222283099989,129.77652717000456,54323.72387328001 2024-05-04,11:51:19.000,125,11139595,-795,0,1714823478,12978.202074169989,129.77652717000456,54323.730860400006 2024-05-04,11:51:20.000,125,11139640,-795,0,1714823479,12978.242492029989,129.76947803999792,54323.91252552 2024-05-04,11:51:21.000,125,11139651,-795,0,1714823480,12978.208810479999,129.78357630000392,54323.89156416001 2024-05-04,11:51:22.000,125,11139659,-795,0,1714823481,12978.175128929994,129.78357630000392,54323.8356672 2024-05-04,11:51:23.000,125,11139640,-795,0,1714823482,12978.154919999994,129.804723690002,54323.67496344 2024-05-04,11:51:24.000,125,11139602,-795,0,1714823483,12978.208810479999,129.78357630000392,54323.84265432 2024-05-04,11:51:25.000,125,11139700,-795,0,1714823484,12978.141447379989,129.79062543000327,54323.765796 2024-05-04,11:51:26.000,125,11139616,-795,0,1714823485,12978.141447379989,129.8399693399988,54323.758808880004 2024-05-04,11:51:27.000,125,11139622,-795,0,1714823486,12978.067347969998,129.8188219500007,54323.60509224001 2024-05-04,11:51:28.000,125,11139601,-795,0,1714823487,12978.053875349993,129.76947803999792,54323.4513756 2024-05-04,11:51:29.000,125,11139672,-795,0,1714823488,12978.094293209993,129.83292020999943,54323.61906648 2024-05-04,11:51:30.000,125,11139685,-795,0,1714823489,12978.141447379989,129.85406760000478,54323.82169296001 2024-05-04,11:51:31.000,125,11139632,-795,0,1714823490,12978.195337859994,129.84701846999815,54323.77278312001 2024-05-04,11:51:32.000,125,11139660,-795,0,1714823491,12978.127974759998,129.86111673000414,54323.765796 2024-05-04,11:51:33.000,125,11139658,-795,0,1714823492,12978.148183689998,129.89636238000094,54323.63304072001 2024-05-04,11:51:34.000,125,11139618,-795,0,1714823493,12978.148183689998,129.8399693399988,54323.779770240006 2024-05-04,11:51:35.000,125,11139669,-795,0,1714823494,12978.181865239989,129.8399693399988,54323.81470584 2024-05-04,11:51:36.000,125,11139632,-795,0,1714823495,12978.141447379989,129.87521499000286,54323.8356672 2024-05-04,11:51:37.000,125,11139637,-795,0,1714823496,12978.161656309989,129.84701846999815,54323.779770240006 2024-05-04,11:51:38.000,125,11139660,-795,0,1714823497,12978.154919999994,129.89636238000094,54323.75182176001 2024-05-04,11:51:39.000,125,11139660,-795,0,1714823498,12978.148183689998,129.87521499000286,54323.72387328001 2024-05-04,11:51:40.000,125,11139645,-795,0,1714823499,12978.188601549999,129.8681658600035,54323.89156416001 2024-05-04,11:51:41.000,125,11139622,-795,0,1714823500,12978.215546789994,129.87521499000286,54323.86361568 2024-05-04,11:51:42.000,125,11139656,-795,0,1714823501,12978.195337859994,129.85406760000478,54323.78675736 2024-05-04,11:51:43.000,125,11139611,-795,0,1714823502,12978.168392619998,129.8681658600035,54323.64701496 2024-05-04,11:51:44.000,125,11139628,-795,0,1714823503,12978.154919999994,129.8681658600035,54323.64002784 2024-05-04,11:51:45.000,125,11139636,-795,0,1714823504,12978.168392619998,129.85406760000478,54323.6260536 2024-05-04,11:51:46.000,125,11139560,-795,0,1714823505,12978.175128929994,129.8681658600035,54323.65400208001 2024-05-04,11:51:47.000,125,11139634,-795,0,1714823506,12978.195337859994,129.87521499000286,54323.6959248 2024-05-04,11:51:48.000,125,11139655,-795,0,1714823507,12978.141447379989,129.84701846999815,54323.66797632 2024-05-04,11:51:49.000,125,11139630,-795,0,1714823508,12978.121238449989,129.83292020999943,54323.542208160005 2024-05-04,11:51:50.000,125,11139598,-795,0,1714823509,12978.175128929994,129.8399693399988,54323.612079360006 2024-05-04,11:51:51.000,125,11139654,-795,0,1714823510,12978.154919999994,129.86111673000414,54323.660989200005 2024-05-04,11:51:52.000,125,11139627,-795,0,1714823511,12978.154919999994,129.82587108000007,54323.63304072001 2024-05-04,11:51:53.000,125,11139627,-795,0,1714823512,12978.148183689998,129.86111673000414,54323.48631120001 2024-05-04,11:51:54.000,125,11139616,-795,0,1714823513,12978.148183689998,129.804723690002,54323.591118000004 2024-05-04,11:51:55.000,125,11139638,-795,0,1714823514,12978.175128929994,129.83292020999943,54323.57015664 2024-05-04,11:51:56.000,125,11139651,-795,0,1714823515,12978.222283099989,129.83292020999943,54323.66797632 2024-05-04,11:51:57.000,125,11139654,-795,0,1714823516,12978.229019409999,129.82587108000007,54323.709899040005 2024-05-04,11:51:58.000,125,11139651,-795,0,1714823517,12978.188601549999,129.79767456000263,54323.55618240001 2024-05-04,11:51:59.000,125,11139638,-795,0,1714823518,12978.229019409999,129.78357630000392,54323.542208160005 2024-05-04,11:52:00.000,125,11139582,-795,0,1714823519,12978.107765829998,129.81177282000135,54323.3815044 2024-05-04,11:52:01.000,125,11139629,-795,0,1714823520,12978.215546789994,129.77652717000456,54323.57714376 2024-05-04,11:52:02.000,125,11139604,-795,0,1714823521,12978.202074169989,129.72718326000177,54323.493298320005 2024-05-04,11:52:03.000,125,11139652,-795,0,1714823522,12978.26270095999,129.73423239000113,54323.50028544 2024-05-04,11:52:04.000,125,11139634,-795,0,1714823523,12978.316591439994,129.69898674000433,54323.6959248 2024-05-04,11:52:05.000,125,11139596,-795,0,1714823524,12978.336800369994,129.73423239000113,54323.660989200005 2024-05-04,11:52:06.000,125,11139576,-795,0,1714823525,12978.32332774999,129.77652717000456,54323.52823392 2024-05-04,11:52:07.000,125,11139576,-795,0,1714823526,12978.336800369994,129.7060358700037,54323.48631120001 2024-05-04,11:52:08.000,125,11139608,-795,0,1714823527,12978.316591439994,129.73423239000113,54323.52823392 2024-05-04,11:52:09.000,125,11139653,-795,0,1714823528,12978.357009299994,129.74128152000048,54323.51425968001 2024-05-04,11:52:10.000,125,11139635,-795,0,1714823529,12978.37048192,129.73423239000113,54323.57015664 2024-05-04,11:52:11.000,125,11139647,-795,0,1714823530,12978.417636089995,129.7060358700037,54323.64002784 2024-05-04,11:52:12.000,125,11139619,-795,0,1714823531,12978.37048192,129.69898674000433,54323.563169520006 2024-05-04,11:52:13.000,125,11139643,-795,0,1714823532,12978.36374560999,129.69898674000433,54323.40945288 2024-05-04,11:52:14.000,125,11139566,-795,0,1714823533,12978.43110871,129.6566919600009,54323.51425968001 2024-05-04,11:52:15.000,125,11139642,-795,0,1714823534,12978.46479025999,129.62849544000346,54323.57015664 2024-05-04,11:52:16.000,125,11139666,-795,0,1714823535,12978.42437239999,129.64259370000218,54323.57714376 2024-05-04,11:52:17.000,125,11139619,-795,0,1714823536,12978.4917355,129.6214463100041,54323.64701496 2024-05-04,11:52:18.000,125,11139603,-795,0,1714823537,12978.43110871,129.6073480499981,54323.47932408 2024-05-04,11:52:19.000,125,11139643,-795,0,1714823538,12978.478262879995,129.5932497899994,54323.6260536 2024-05-04,11:52:20.000,125,11139624,-795,0,1714823539,12978.559098599995,129.58620066000003,54323.72387328001 2024-05-04,11:52:21.000,125,11139584,-795,0,1714823540,12978.52541704999,129.6073480499981,54323.68195056001 2024-05-04,11:52:22.000,125,11139627,-795,0,1714823541,12978.478262879995,129.55095501000324,54323.54919528 2024-05-04,11:52:23.000,125,11139632,-795,0,1714823542,12978.518680739995,129.5932497899994,54323.70291192001 2024-05-04,11:52:24.000,125,11139639,-795,0,1714823543,12978.458053949995,129.5580041400026,54323.61906648 2024-05-04,11:52:25.000,125,11139654,-795,0,1714823544,12978.397427159995,129.56505327000195,54323.46534984001 2024-05-04,11:52:26.000,125,11139622,-795,0,1714823545,12978.40416346999,129.5580041400026,54323.4513756 2024-05-04,11:52:27.000,125,11139666,-795,0,1714823546,12978.478262879995,129.5580041400026,54323.6959248 2024-05-04,11:52:28.000,125,11139614,-795,0,1714823547,12978.478262879995,129.55095501000324,54323.64002784 2024-05-04,11:52:29.000,125,11139616,-795,0,1714823548,12978.417636089995,129.55095501000324,54323.54919528 2024-05-04,11:52:30.000,125,11139577,-795,0,1714823549,12978.43110871,129.5580041400026,54323.57714376 2024-05-04,11:52:31.000,125,11139599,-795,0,1714823550,12978.498471809995,129.51570935999916,54323.57015664 2024-05-04,11:52:32.000,125,11139642,-795,0,1714823551,12978.458053949995,129.53685675000452,54323.60509224001 2024-05-04,11:52:33.000,125,11139656,-795,0,1714823552,12978.39069085,129.50161110000045,54323.45836272 2024-05-04,11:52:34.000,125,11139590,-795,0,1714823553,12978.37048192,129.5086602299998,54323.43740136001 2024-05-04,11:52:35.000,125,11139663,-795,0,1714823554,12978.51194443,129.51570935999916,54323.612079360006 2024-05-04,11:52:36.000,125,11139627,-795,0,1714823555,12978.46479025999,129.4945619700011,54323.591118000004 2024-05-04,11:52:37.000,125,11139602,-795,0,1714823556,12978.46479025999,129.4945619700011,54323.60509224001 2024-05-04,11:52:38.000,125,11139593,-795,0,1714823557,12978.35027299,129.5086602299998,54323.395478640006 2024-05-04,11:52:39.000,125,11139578,-795,0,1714823558,12978.41089978,129.48046371000237,54323.43041424 2024-05-04,11:52:40.000,125,11139600,-795,0,1714823559,12978.40416346999,129.48046371000237,54323.46534984001 2024-05-04,11:52:41.000,125,11139618,-795,0,1714823560,12978.437845019995,129.473414580003,54323.48631120001 2024-05-04,11:52:42.000,125,11139639,-795,0,1714823561,12978.38395453999,129.4593163200043,54323.395478640006 2024-05-04,11:52:43.000,125,11139666,-795,0,1714823562,12978.437845019995,129.43816892999894,54323.423427120004 2024-05-04,11:52:44.000,125,11139709,-795,0,1714823563,12978.498471809995,129.45226718999766,54323.60509224001 2024-05-04,11:52:45.000,125,11139622,-795,0,1714823564,12978.46479025999,129.41702154000086,54323.58413088001 2024-05-04,11:52:46.000,125,11139599,-795,0,1714823565,12978.41089978,129.4945619700011,54323.374517280005 2024-05-04,11:52:47.000,125,11139587,-795,0,1714823566,12978.498471809995,129.43816892999894,54323.47932408 2024-05-04,11:52:48.000,125,11139627,-795,0,1714823567,12978.377218229994,129.43111979999958,54323.35355592 2024-05-04,11:52:49.000,125,11139659,-795,0,1714823568,12978.377218229994,129.41702154000086,54323.3815044 2024-05-04,11:52:50.000,125,11139643,-795,0,1714823569,12978.417636089995,129.4452180599983,54323.50727256 2024-05-04,11:52:51.000,125,11139598,-795,0,1714823570,12978.41089978,129.43111979999958,54323.57714376 2024-05-04,11:52:52.000,125,11139635,-795,0,1714823571,12978.35027299,129.46636545000365,54323.47932408 2024-05-04,11:52:53.000,125,11139572,-795,0,1714823572,12978.377218229994,129.43111979999958,54323.33958168 2024-05-04,11:52:54.000,125,11139626,-795,0,1714823573,12978.40416346999,129.45226718999766,54323.4513756 2024-05-04,11:52:55.000,125,11139633,-795,0,1714823574,12978.397427159995,129.39587415000278,54323.40945288 2024-05-04,11:52:56.000,125,11139650,-795,0,1714823575,12978.36374560999,129.4593163200043,54323.47932408 2024-05-04,11:53:07.000,125,11139652,-795,0,1714823586,12978.316591439994,129.45226718999766,54323.54919528 2024-05-04,11:53:08.000,125,11139634,-795,0,1714823587,12978.222283099989,129.48751284000173,54323.47932408 2024-05-04,11:53:09.000,125,11139580,-795,0,1714823588,12978.235755719994,129.43111979999958,54323.36054304 2024-05-04,11:53:10.000,125,11139590,-795,0,1714823589,12978.202074169989,129.48046371000237,54323.31862032001 2024-05-04,11:53:11.000,125,11139585,-795,0,1714823590,12978.188601549999,129.40292328000214,54323.423427120004 2024-05-04,11:53:12.000,125,11139627,-795,0,1714823591,12978.181865239989,129.50161110000045,54323.47233696 2024-05-04,11:53:13.000,125,11139650,-795,0,1714823592,12978.202074169989,129.46636545000365,54323.444388480006 2024-05-04,11:53:14.000,125,11139653,-795,0,1714823593,12978.121238449989,129.45226718999766,54323.374517280005 2024-05-04,11:53:15.000,125,11139645,-795,0,1714823594,12978.188601549999,129.4099724100015,54323.43041424 2024-05-04,11:53:16.000,125,11139629,-795,0,1714823595,12978.208810479999,129.43816892999894,54323.46534984001 2024-05-04,11:53:17.000,125,11139685,-795,0,1714823596,12978.154919999994,129.43111979999958,54323.5212468 2024-05-04,11:53:18.000,125,11139635,-795,0,1714823597,12978.053875349993,129.473414580003,54323.33958168 2024-05-04,11:53:19.000,125,11139641,-795,0,1714823598,12978.060611659988,129.4099724100015,54323.36054304 2024-05-04,11:53:20.000,125,11139617,-795,0,1714823599,12977.999984869988,129.43816892999894,54323.34656880001 2024-05-04,11:53:21.000,125,11139682,-795,0,1714823600,12978.080820589988,129.43111979999958,54323.45836272 2024-05-04,11:53:22.000,125,11139622,-795,0,1714823601,12978.047139039998,129.41702154000086,54323.4513756 2024-05-04,11:53:23.000,125,11139672,-795,0,1714823602,12978.047139039998,129.43111979999958,54323.41644000001 2024-05-04,11:53:24.000,125,11139623,-795,0,1714823603,12978.040402729988,129.43111979999958,54323.40945288 2024-05-04,11:53:25.000,125,11139689,-795,0,1714823604,12978.127974759998,129.4099724100015,54323.51425968001 2024-05-04,11:53:26.000,125,11139640,-795,0,1714823605,12978.053875349993,129.35357936999935,54323.51425968001 2024-05-04,11:53:27.000,125,11139621,-795,0,1714823606,12977.845049739997,129.31833372000256,54322.892406000006 2024-05-04,11:53:28.000,125,11139637,-795,0,1714823607,12978.013457489993,129.39587415000278,54323.43740136001 2024-05-04,11:53:29.000,125,11139648,-795,0,1714823608,12977.986512249998,129.4099724100015,54323.43740136001 2024-05-04,11:53:30.000,125,11139588,-795,0,1714823609,12977.993248559993,129.42407067000022,54323.493298320005 2024-05-04,11:53:31.000,125,11139630,-795,0,1714823610,12977.993248559993,129.38882502000342,54323.423427120004 2024-05-04,11:53:32.000,125,11139636,-795,0,1714823611,12977.946094389998,129.40292328000214,54323.423427120004 2024-05-04,11:53:33.000,125,11139637,-795,0,1714823612,12978.053875349993,129.40292328000214,54323.51425968001 2024-05-04,11:53:34.000,125,11139617,-795,0,1714823613,12977.993248559993,129.34653024,54323.40246576 2024-05-04,11:53:35.000,125,11139622,-795,0,1714823614,12977.986512249998,129.33948111000063,54323.444388480006 2024-05-04,11:53:36.000,125,11139568,-795,0,1714823615,12977.946094389998,129.32538285000192,54323.19983928001 2024-05-04,11:53:37.000,125,11139651,-795,0,1714823616,12978.006721179998,129.33948111000063,54323.38849152001 2024-05-04,11:53:38.000,125,11139656,-795,0,1714823617,12977.932621769993,129.36767762999807,54323.36054304 2024-05-04,11:53:39.000,125,11139606,-795,0,1714823618,12977.898940220002,129.34653024,54323.30464608 2024-05-04,11:53:40.000,125,11139653,-795,0,1714823619,12977.973039629993,129.33948111000063,54323.46534984001 2024-05-04,11:53:41.000,125,11139608,-795,0,1714823620,12977.993248559993,129.35357936999935,54323.43041424 2024-05-04,11:53:42.000,125,11139616,-795,0,1714823621,12977.939358080002,129.38177589000406,54323.395478640006 2024-05-04,11:53:43.000,125,11139634,-795,0,1714823622,12977.885467599997,129.3606284999987,54323.227787760006 2024-05-04,11:53:44.000,125,11139652,-795,0,1714823623,12977.932621769993,129.34653024,54323.24874912001 2024-05-04,11:53:45.000,125,11139647,-795,0,1714823624,12977.946094389998,129.38882502000342,54323.36054304 2024-05-04,11:53:46.000,125,11139653,-795,0,1714823625,12977.993248559993,129.33948111000063,54323.444388480006 2024-05-04,11:53:47.000,125,11139643,-795,0,1714823626,12977.973039629993,129.34653024,54323.47932408 2024-05-04,11:53:48.000,125,11139589,-795,0,1714823627,12977.993248559993,129.3747267600047,54323.47233696 2024-05-04,11:53:49.000,125,11139632,-795,0,1714823628,12977.979775940003,129.36767762999807,54323.206826400005 2024-05-04,11:53:50.000,125,11139621,-795,0,1714823629,12978.067347969998,129.35357936999935,54323.26971048001 2024-05-04,11:53:51.000,125,11139617,-795,0,1714823630,12978.040402729988,129.34653024,54323.41644000001 2024-05-04,11:53:52.000,125,11139595,-795,0,1714823631,12978.060611659988,129.34653024,54323.40246576 2024-05-04,11:53:53.000,125,11139679,-795,0,1714823632,12977.979775940003,129.36767762999807,54323.26272336 2024-05-04,11:53:54.000,125,11139652,-795,0,1714823633,12977.784422949997,129.31833372000256,54322.95529008 2024-05-04,11:53:55.000,125,11139620,-795,0,1714823634,12978.047139039998,129.34653024,54323.33259456 2024-05-04,11:53:56.000,125,11139629,-795,0,1714823635,12978.087556899998,129.33948111000063,54323.444388480006 2024-05-04,11:53:57.000,125,11139611,-795,0,1714823636,12978.107765829998,129.36767762999807,54323.45836272 2024-05-04,11:53:58.000,125,11139643,-795,0,1714823637,12978.026930109998,129.3747267600047,54323.29067184 2024-05-04,11:53:59.000,125,11139658,-795,0,1714823638,12978.067347969998,129.3747267600047,54323.19285216 2024-05-04,11:54:00.000,125,11139632,-795,0,1714823639,12978.053875349993,129.38177589000406,54323.395478640006 2024-05-04,11:54:01.000,125,11139633,-795,0,1714823640,12978.094293209993,129.36767762999807,54323.40945288 2024-05-04,11:54:02.000,125,11139628,-795,0,1714823641,12977.966303319998,129.39587415000278,54323.19983928001 2024-05-04,11:54:03.000,125,11139668,-795,0,1714823642,12977.999984869988,129.3606284999987,54323.29765896001 2024-05-04,11:54:04.000,125,11139663,-795,0,1714823643,12978.107765829998,129.36767762999807,54323.50028544 2024-05-04,11:54:05.000,125,11139614,-795,0,1714823644,12978.114502139993,129.38177589000406,54323.4513756 2024-05-04,11:54:06.000,125,11139561,-795,0,1714823645,12978.107765829998,129.40292328000214,54323.43041424 2024-05-04,11:54:07.000,125,11139638,-795,0,1714823646,12978.087556899998,129.4452180599983,54323.38849152001 2024-05-04,11:54:08.000,125,11139665,-795,0,1714823647,12977.986512249998,129.38177589000406,54323.088045360004 2024-05-04,11:54:09.000,125,11139611,-795,0,1714823648,12978.020193799988,129.4099724100015,54323.35355592 2024-05-04,11:54:10.000,125,11139590,-795,0,1714823649,12978.121238449989,129.41702154000086,54323.46534984001 2024-05-04,11:54:11.000,125,11139641,-795,0,1714823650,12978.148183689998,129.40292328000214,54323.53522104001 2024-05-04,11:54:12.000,125,11139630,-795,0,1714823651,12978.121238449989,129.43111979999958,54323.46534984001 2024-05-04,11:54:13.000,125,11139569,-795,0,1714823652,12978.067347969998,129.43111979999958,54323.29067184 2024-05-04,11:54:14.000,125,11139602,-795,0,1714823653,12978.114502139993,129.39587415000278,54323.43740136001 2024-05-04,11:54:15.000,125,11139652,-795,0,1714823654,12978.161656309989,129.43111979999958,54323.444388480006 2024-05-04,11:54:16.000,125,11139644,-795,0,1714823655,12978.121238449989,129.43111979999958,54323.48631120001 2024-05-04,11:54:17.000,125,11139629,-795,0,1714823656,12978.127974759998,129.4452180599983,54323.51425968001 2024-05-04,11:54:18.000,125,11139626,-795,0,1714823657,12978.060611659988,129.45226718999766,54323.3815044 2024-05-04,11:54:19.000,125,11139577,-795,0,1714823658,12978.060611659988,129.45226718999766,54323.43740136001 2024-05-04,11:54:20.000,125,11139616,-795,0,1714823659,12978.208810479999,129.4452180599983,54323.64002784 2024-05-04,11:54:21.000,125,11139617,-795,0,1714823660,12978.222283099989,129.41702154000086,54323.660989200005 2024-05-04,11:54:22.000,125,11139588,-795,0,1714823661,12978.229019409999,129.473414580003,54323.67496344 2024-05-04,11:54:23.000,125,11139604,-795,0,1714823662,12978.188601549999,129.40292328000214,54323.542208160005 2024-05-04,11:54:24.000,125,11139619,-795,0,1714823663,12978.195337859994,129.43816892999894,54323.563169520006 2024-05-04,11:54:25.000,125,11139635,-795,0,1714823664,12978.202074169989,129.39587415000278,54323.55618240001 2024-05-04,11:54:26.000,125,11139630,-795,0,1714823665,12978.242492029989,129.4593163200043,54323.660989200005 2024-05-04,11:54:27.000,125,11139717,-795,0,1714823666,12978.26270095999,129.43111979999958,54323.70291192001 2024-05-04,11:54:28.000,125,11139643,-795,0,1714823667,12978.269437269999,129.4452180599983,54323.75182176001 2024-05-04,11:54:29.000,125,11139646,-795,0,1714823668,12978.249228339999,129.4593163200043,54323.591118000004 2024-05-04,11:54:30.000,125,11139598,-795,0,1714823669,12978.208810479999,129.42407067000022,54323.591118000004 2024-05-04,11:54:31.000,125,11139632,-795,0,1714823670,12978.215546789994,129.36767762999807,54323.542208160005 2024-05-04,11:54:32.000,125,11139608,-795,0,1714823671,12978.235755719994,129.39587415000278,54323.68195056001 2024-05-04,11:54:33.000,125,11139680,-795,0,1714823672,12978.161656309989,129.33948111000063,54323.57714376 2024-05-04,11:54:34.000,125,11139648,-795,0,1714823673,12978.141447379989,129.39587415000278,54323.542208160005 2024-05-04,11:54:35.000,125,11139651,-795,0,1714823674,12978.28290988999,129.32538285000192,54323.68195056001 2024-05-04,11:54:36.000,125,11139628,-795,0,1714823675,12978.242492029989,129.34653024,54323.61906648 2024-05-04,11:54:37.000,125,11139684,-795,0,1714823676,12978.289646199999,129.3606284999987,54323.66797632 2024-05-04,11:54:38.000,125,11139588,-795,0,1714823677,12978.208810479999,129.40292328000214,54323.591118000004 2024-05-04,11:54:39.000,125,11139644,-795,0,1714823678,12978.188601549999,129.35357936999935,54323.47233696 2024-05-04,11:54:40.000,125,11139665,-795,0,1714823679,12978.114502139993,129.32538285000192,54323.45836272 2024-05-04,11:54:41.000,125,11139636,-795,0,1714823680,12978.195337859994,129.32538285000192,54323.64002784 2024-05-04,11:54:42.000,125,11139653,-795,0,1714823681,12978.195337859994,129.33948111000063,54323.612079360006 2024-05-04,11:54:43.000,125,11139656,-795,0,1714823682,12978.175128929994,129.33243198000127,54323.542208160005 2024-05-04,11:54:44.000,125,11139692,-795,0,1714823683,12978.168392619998,129.31833372000256,54323.493298320005 2024-05-04,11:54:45.000,125,11139578,-795,0,1714823684,12978.26270095999,129.27603893999913,54323.66797632 2024-05-04,11:54:46.000,125,11139566,-795,0,1714823685,12978.222283099989,129.33948111000063,54323.58413088001 2024-05-04,11:54:47.000,125,11139577,-795,0,1714823686,12978.148183689998,129.25489155000105,54323.41644000001 2024-05-04,11:54:48.000,125,11139647,-795,0,1714823687,12978.215546789994,129.33243198000127,54323.60509224001 2024-05-04,11:54:49.000,125,11139606,-795,0,1714823688,12978.208810479999,129.32538285000192,54323.660989200005 2024-05-04,11:54:50.000,125,11139639,-755,0,1714823689,12978.121238449989,129.33948111000063,54323.50028544 2024-05-04,11:54:51.000,125,11139637,-795,0,1714823690,12978.188601549999,129.31833372000256,54323.43740136001 2024-05-04,11:54:52.000,125,11139638,-795,0,1714823691,12978.215546789994,129.33243198000127,54323.70291192001 2024-05-04,11:54:53.000,125,11139613,-795,0,1714823692,12978.222283099989,129.31833372000256,54323.68195056001 2024-05-04,11:54:54.000,125,11139599,-795,0,1714823693,12978.195337859994,129.3747267600047,54323.6260536 2024-05-04,11:54:55.000,125,11139621,-795,0,1714823694,12978.202074169989,129.3112845900032,54323.53522104001 2024-05-04,11:54:56.000,125,11139652,-795,0,1714823695,12978.127974759998,129.3112845900032,54323.53522104001 2024-05-04,11:55:07.000,125,11139633,-795,0,1714823706,12978.336800369994,129.2266950300036,54323.660989200005 2024-05-04,11:55:08.000,125,11139631,-795,0,1714823707,12978.34353667999,129.2619406800004,54323.74483464 2024-05-04,11:55:09.000,125,11139628,-795,0,1714823708,12978.34353667999,129.2619406800004,54323.71688616 2024-05-04,11:55:10.000,125,11139673,-795,0,1714823709,12978.336800369994,129.2619406800004,54323.71688616 2024-05-04,11:55:11.000,125,11139634,-795,0,1714823710,12978.377218229994,129.21964590000425,54323.730860400006 2024-05-04,11:55:12.000,125,11139617,-795,0,1714823711,12978.34353667999,129.21964590000425,54323.78675736 2024-05-04,11:55:13.000,125,11139622,-795,0,1714823712,12978.26270095999,129.17735112000082,54323.612079360006 2024-05-04,11:55:14.000,125,11139639,-795,0,1714823713,12978.269437269999,129.19144937999954,54323.67496344 2024-05-04,11:55:15.000,125,11139670,-795,0,1714823714,12978.42437239999,129.13505634000467,54323.79374448 2024-05-04,11:55:16.000,125,11139626,-795,0,1714823715,12978.42437239999,129.14915460000338,54323.77278312001 2024-05-04,11:55:17.000,125,11139657,-795,0,1714823716,12978.417636089995,129.0998106900006,54323.82169296001 2024-05-04,11:55:18.000,125,11139650,-795,0,1714823717,12978.35027299,129.14210547000403,54323.74483464 2024-05-04,11:55:19.000,125,11139650,-795,0,1714823718,12978.37048192,129.07866330000252,54323.591118000004 2024-05-04,11:55:20.000,125,11139610,-795,0,1714823719,12978.336800369994,129.07866330000252,54323.58413088001 2024-05-04,11:55:21.000,125,11139618,-795,0,1714823720,12978.316591439994,129.07161417000316,54323.493298320005 2024-05-04,11:55:22.000,125,11139644,-795,0,1714823721,12978.148183689998,129.0504667799978,54323.35355592 2024-05-04,11:55:23.000,125,11139690,-795,0,1714823722,12978.43110871,129.05751591000444,54323.68893768 2024-05-04,11:55:24.000,125,11139647,-795,0,1714823723,12978.43110871,129.07866330000252,54323.73784752 2024-05-04,11:55:25.000,125,11139639,-795,0,1714823724,12978.437845019995,129.02931938999973,54323.73784752 2024-05-04,11:55:26.000,125,11139587,-795,0,1714823725,12978.36374560999,128.98702461000357,54323.563169520006 2024-05-04,11:55:27.000,125,11139640,-795,0,1714823726,12978.42437239999,129.0363685199991,54323.71688616 2024-05-04,11:55:28.000,125,11139636,-795,0,1714823727,12978.336800369994,129.015221130001,54323.563169520006 2024-05-04,11:55:29.000,125,11139622,-795,0,1714823728,12978.36374560999,129.0011228700023,54323.591118000004 2024-05-04,11:55:30.000,125,11139616,-795,0,1714823729,12978.39069085,129.02227026000037,54323.72387328001 2024-05-04,11:55:31.000,125,11139641,-795,0,1714823730,12978.458053949995,128.95882808999886,54323.779770240006 2024-05-04,11:55:32.000,125,11139633,-795,0,1714823731,12978.39069085,129.015221130001,54323.72387328001 2024-05-04,11:55:33.000,125,11139625,-795,0,1714823732,12978.34353667999,128.96587721999822,54323.52823392 2024-05-04,11:55:34.000,125,11139598,-795,0,1714823733,12978.417636089995,128.98702461000357,54323.64002784 2024-05-04,11:55:35.000,125,11139598,-795,0,1714823734,12978.417636089995,128.93063157000142,54323.71688616 2024-05-04,11:55:36.000,125,11139612,-795,0,1714823735,12978.37048192,128.92358244000206,54323.709899040005 2024-05-04,11:55:37.000,125,11139602,-795,0,1714823736,12978.41089978,128.88128765999863,54323.72387328001 2024-05-04,11:55:38.000,125,11139632,-795,0,1714823737,12978.39069085,128.90948418000335,54323.74483464 2024-05-04,11:55:39.000,125,11139670,-795,0,1714823738,12978.38395453999,128.88128765999863,54323.75182176001 2024-05-04,11:55:40.000,125,11139626,-795,0,1714823739,12978.47152657,128.89538592000463,54323.926499760004 2024-05-04,11:55:41.000,125,11139661,-795,0,1714823740,12978.45131764,128.8530911400012,54323.9055384 2024-05-04,11:55:42.000,125,11139663,-795,0,1714823741,12978.40416346999,128.88128765999863,54323.85662856 2024-05-04,11:55:43.000,125,11139658,-795,0,1714823742,12978.41089978,128.82489462000376,54323.68195056001 2024-05-04,11:55:44.000,125,11139691,-795,0,1714823743,12978.39069085,128.83194375000312,54323.77278312001 2024-05-04,11:55:45.000,125,11139655,-795,0,1714823744,12978.42437239999,128.83194375000312,54323.86361568 2024-05-04,11:55:46.000,125,11139675,-795,0,1714823745,12978.36374560999,128.8037472299984,54323.82169296001 2024-05-04,11:55:47.000,125,11139651,-795,0,1714823746,12978.458053949995,128.7896489699997,54324.0103452 2024-05-04,11:55:48.000,125,11139619,-795,0,1714823747,12978.42437239999,128.79669809999905,54323.95444824 2024-05-04,11:55:49.000,125,11139613,-795,0,1714823748,12978.36374560999,128.79669809999905,54323.71688616 2024-05-04,11:55:50.000,125,11139587,-795,0,1714823749,12978.417636089995,128.77555071000097,54323.877589920005 2024-05-04,11:55:51.000,125,11139629,-795,0,1714823750,12978.397427159995,128.76145245000225,54323.85662856 2024-05-04,11:55:52.000,125,11139676,-795,0,1714823751,12978.33006406,128.74735419000353,54323.94047400001 2024-05-04,11:55:53.000,125,11139643,-795,0,1714823752,12978.276173579994,128.7544033200029,54323.74483464 2024-05-04,11:55:54.000,125,11139644,-795,0,1714823753,12978.249228339999,128.72620679999818,54323.758808880004 2024-05-04,11:55:55.000,125,11139618,-795,0,1714823754,12978.417636089995,128.72620679999818,54324.03130656 2024-05-04,11:55:56.000,125,11139668,-795,0,1714823755,12978.336800369994,128.73325593000482,54323.74483464 2024-05-04,11:55:57.000,125,11139642,-795,0,1714823756,12978.36374560999,128.72620679999818,54323.947461120006 2024-05-04,11:55:58.000,125,11139610,-795,0,1714823757,12978.276173579994,128.68391202000203,54323.8356672 2024-05-04,11:55:59.000,125,11139643,-795,0,1714823758,12978.316591439994,128.64866636999795,54323.82169296001 2024-05-04,11:56:00.000,125,11139585,-795,0,1714823759,12978.33006406,128.6557155000046,54323.877589920005 2024-05-04,11:56:01.000,125,11139675,-795,0,1714823760,12978.296382509994,128.66276463000395,54323.81470584 2024-05-04,11:56:02.000,125,11139675,-795,0,1714823761,12978.195337859994,128.64866636999795,54323.70291192001 2024-05-04,11:56:03.000,125,11139634,-795,0,1714823762,12978.188601549999,128.63456810999924,54323.74483464 2024-05-04,11:56:04.000,125,11139652,-795,0,1714823763,12978.175128929994,128.63456810999924,54323.779770240006 2024-05-04,11:56:05.000,125,11139582,-795,0,1714823764,12978.202074169989,128.62751897999988,54323.74483464 2024-05-04,11:56:06.000,125,11139592,-795,0,1714823765,12978.249228339999,128.6063715900018,54323.82169296001 2024-05-04,11:56:07.000,125,11139690,-795,0,1714823766,12978.148183689998,128.51473290000285,54323.542208160005 2024-05-04,11:56:08.000,125,11139589,-795,0,1714823767,12978.229019409999,128.5429294200003,54323.730860400006 2024-05-04,11:56:09.000,125,11139659,-795,0,1714823768,12978.276173579994,128.57817507000436,54323.79374448 2024-05-04,11:56:10.000,125,11139623,-795,0,1714823769,12978.249228339999,128.57112593999773,54323.80771872 2024-05-04,11:56:11.000,125,11139655,-795,0,1714823770,12978.26270095999,128.57112593999773,54323.73784752 2024-05-04,11:56:12.000,125,11139658,-795,0,1714823771,12978.208810479999,128.557027679999,54323.81470584 2024-05-04,11:56:13.000,125,11139581,-795,0,1714823772,12978.255964649994,128.54997854999965,54323.85662856 2024-05-04,11:56:14.000,125,11139596,-795,0,1714823773,12978.222283099989,128.50063464000414,54323.709899040005 2024-05-04,11:56:15.000,125,11139611,-795,0,1714823774,12978.229019409999,128.51473290000285,54323.78675736 2024-05-04,11:56:16.000,125,11139668,-795,0,1714823775,12978.195337859994,128.5217820300022,54323.73784752 2024-05-04,11:56:17.000,125,11139624,-795,0,1714823776,12978.242492029989,128.48653637999814,54323.81470584 2024-05-04,11:56:18.000,125,11139632,-795,0,1714823777,12978.215546789994,128.47948724999878,54323.78675736 2024-05-04,11:56:19.000,125,11139640,-795,0,1714823778,12978.276173579994,128.47243811999942,54323.84265432 2024-05-04,11:56:20.000,125,11139642,-795,0,1714823779,12978.296382509994,128.4230942100039,54323.89156416001 2024-05-04,11:56:21.000,125,11139587,-795,0,1714823780,12978.32332774999,128.43719247000263,54323.898551280006 2024-05-04,11:56:22.000,125,11139668,-795,0,1714823781,12978.296382509994,128.43719247000263,54323.86361568 2024-05-04,11:56:23.000,125,11139626,-795,0,1714823782,12978.215546789994,128.40899594999792,54323.66797632 2024-05-04,11:56:24.000,125,11139614,-795,0,1714823783,12978.222283099989,128.40899594999792,54323.65400208001 2024-05-04,11:56:25.000,125,11139645,-795,0,1714823784,12978.249228339999,128.40899594999792,54323.87060280001 2024-05-04,11:56:26.000,125,11139662,-795,0,1714823785,12978.249228339999,128.45129073000135,54323.85662856 2024-05-04,11:56:27.000,125,11139684,-795,0,1714823786,12978.316591439994,128.40194681999856,54323.9754096 2024-05-04,11:56:28.000,125,11139650,-795,0,1714823787,12978.309855129999,128.3948976899992,54323.88457704 2024-05-04,11:56:29.000,125,11139630,-795,0,1714823788,12978.276173579994,128.36670117000176,54323.68893768 2024-05-04,11:56:30.000,125,11139597,-795,0,1714823789,12978.309855129999,128.36670117000176,54323.86361568 2024-05-04,11:56:31.000,125,11139622,-795,0,1714823790,12978.296382509994,128.34555378000368,54323.898551280006 2024-05-04,11:56:32.000,125,11139652,-795,0,1714823791,12978.336800369994,128.35260291000304,54323.89156416001 2024-05-04,11:56:33.000,125,11139654,-795,0,1714823792,12978.168392619998,128.28916074000153,54323.765796 2024-05-04,11:56:34.000,125,11139655,-795,0,1714823793,12978.235755719994,128.30325900000025,54323.74483464 2024-05-04,11:56:35.000,125,11139648,-795,0,1714823794,12978.35027299,128.28211161000218,54324.0103452 2024-05-04,11:56:36.000,125,11139668,-795,0,1714823795,12978.336800369994,128.25391509000474,54323.91951264001 2024-05-04,11:56:37.000,125,11139622,-795,0,1714823796,12978.357009299994,128.23276769999939,54323.947461120006 2024-05-04,11:56:38.000,125,11139565,-795,0,1714823797,12978.269437269999,128.23981682999874,54323.74483464 2024-05-04,11:56:39.000,125,11139603,-795,0,1714823798,12978.276173579994,128.19047292000323,54323.87060280001 2024-05-04,11:56:40.000,125,11139642,-795,0,1714823799,12978.276173579994,128.2116203100013,54323.87060280001 2024-05-04,11:56:41.000,125,11139666,-795,0,1714823800,12978.229019409999,128.16227639999852,54323.80073160001 2024-05-04,11:56:42.000,125,11139638,-795,0,1714823801,12978.26270095999,128.19047292000323,54323.80073160001 2024-05-04,11:56:43.000,125,11139663,-795,0,1714823802,12978.289646199999,128.14112901000044,54323.898551280006 2024-05-04,11:56:44.000,125,11139639,-795,0,1714823803,12978.316591439994,128.15522726999916,54323.996370960005 2024-05-04,11:56:45.000,125,11139629,-795,0,1714823804,12978.316591439994,128.13407988000108,54324.01733232001 2024-05-04,11:56:46.000,125,11139581,-795,0,1714823805,12978.309855129999,128.0988342300043,54323.96842248001 2024-05-04,11:56:47.000,125,11139641,-795,0,1714823806,12978.269437269999,128.0847359699983,54323.898551280006 2024-05-04,11:56:48.000,125,11139641,-795,0,1714823807,12978.208810479999,128.07768683999893,54323.80073160001 2024-05-04,11:56:49.000,125,11139596,-795,0,1714823808,12978.175128929994,128.06358858000021,54323.80771872 2024-05-04,11:56:50.000,125,11139654,-795,0,1714823809,12978.269437269999,128.06358858000021,54323.996370960005 2024-05-04,11:56:51.000,125,11139656,-795,0,1714823810,12978.276173579994,128.0142446700047,54324.08720352001 2024-05-04,11:56:52.000,125,11139724,-795,0,1714823811,12978.26270095999,128.02129380000406,54323.91951264001 2024-05-04,11:56:53.000,125,11139629,-795,0,1714823812,12978.255964649994,128.00719553999807,54323.96143536 2024-05-04,11:56:54.000,125,11139593,-795,0,1714823813,12978.222283099989,127.98604814999999,54323.8356672 2024-05-04,11:56:55.000,125,11139628,-795,0,1714823814,12978.202074169989,127.94375337000383,54323.828680080005 2024-05-04,11:56:56.000,125,11139655,-795,0,1714823815,12978.235755719994,128.0001464099987,54323.9055384 2024-05-04,11:56:57.000,125,11139624,-795,0,1714823816,12978.175128929994,127.93670424000447,54323.88457704 2024-05-04,11:56:58.000,125,11139666,-795,0,1714823817,12978.154919999994,127.92965510999784,54323.86361568 2024-05-04,11:56:59.000,125,11139592,-795,0,1714823818,12978.168392619998,127.89440946000104,54323.926499760004 2024-05-04,11:57:00.000,125,11139654,-795,0,1714823819,12978.222283099989,127.91555684999912,54324.05925504001 2024-05-04,11:57:01.000,125,11139614,-795,0,1714823820,12978.229019409999,127.89440946000104,54324.02431944 2024-05-04,11:57:02.000,125,11139606,-795,0,1714823821,12978.141447379989,127.89440946000104,54324.0103452 2024-05-04,11:57:03.000,125,11139616,-795,0,1714823822,12978.107765829998,127.76752511999803,54323.78675736 2024-05-04,11:57:04.000,125,11139672,-795,0,1714823823,12978.134711069994,127.81686903000082,54323.85662856 2024-05-04,11:57:05.000,125,11139625,-795,0,1714823824,12978.074084279993,127.78867251000338,54323.68893768 2024-05-04,11:57:06.000,125,11139673,-795,0,1714823825,12978.161656309989,127.78867251000338,54323.98938384001 2024-05-04,11:57:07.000,125,11139628,-795,0,1714823826,12978.249228339999,127.77457425000466,54324.19201032 2024-05-04,11:57:08.000,125,11139667,-795,0,1714823827,12978.215546789994,127.79572164000274,54324.1500876 2024-05-04,11:57:09.000,125,11139640,-795,0,1714823828,12978.202074169989,127.73227947000123,54324.08720352001 2024-05-04,11:57:10.000,125,11139622,-795,0,1714823829,12978.114502139993,127.76047598999867,54323.88457704 2024-05-04,11:57:11.000,125,11139671,-795,0,1714823830,12978.215546789994,127.71818121000251,54324.05925504001 2024-05-04,11:57:12.000,125,11139659,-795,0,1714823831,12978.222283099989,127.71818121000251,54324.045280800005 2024-05-04,11:57:13.000,125,11139692,-795,0,1714823832,12978.047139039998,127.71113208000315,54323.79374448 2024-05-04,11:57:14.000,125,11139656,-795,0,1714823833,12978.127974759998,127.7040829500038,54323.96143536 2024-05-04,11:57:15.000,125,11139661,-795,0,1714823834,12978.255964649994,127.63359165000293,54324.164061840005 2024-05-04,11:57:16.000,125,11139676,-795,0,1714823835,12978.229019409999,127.63359165000293,54324.13611336001 2024-05-04,11:57:17.000,125,11139620,-795,0,1714823836,12978.26270095999,127.61949339000421,54324.094190640004 2024-05-04,11:57:18.000,125,11139668,-795,0,1714823837,12978.148183689998,127.64064078000229,54323.898551280006 2024-05-04,11:57:19.000,125,11139644,-795,0,1714823838,12978.188601549999,127.58424774000014,54323.9055384 2024-05-04,11:57:20.000,125,11139635,-795,0,1714823839,12978.148183689998,127.61949339000421,54323.947461120006 2024-05-04,11:57:21.000,125,11139642,-795,0,1714823840,12978.141447379989,127.60539512999821,54323.98239672 2024-05-04,11:57:22.000,125,11139659,-795,0,1714823841,12978.161656309989,127.62654252000357,54323.9754096 2024-05-04,11:57:23.000,125,11139616,-795,0,1714823842,12978.222283099989,127.58424774000014,54324.05925504001 2024-05-04,11:57:24.000,125,11139639,-795,0,1714823843,12978.141447379989,127.59834599999886,54324.0103452 2024-05-04,11:57:25.000,125,11139630,-795,0,1714823844,12978.168392619998,127.61244426000485,54323.96842248001 2024-05-04,11:57:26.000,125,11139568,-795,0,1714823845,12978.067347969998,127.5912968699995,54323.86361568 2024-05-04,11:57:27.000,125,11139621,-795,0,1714823846,12978.168392619998,127.56310035000206,54323.9754096 2024-05-04,11:57:28.000,125,11139639,-795,0,1714823847,12978.087556899998,127.58424774000014,54323.88457704 2024-05-04,11:57:29.000,125,11139637,-795,0,1714823848,12977.986512249998,127.57719861000078,54323.71688616 2024-05-04,11:57:30.000,125,11139639,-795,0,1714823849,12978.121238449989,127.5912968699995,54324.03829368001 2024-05-04,11:57:31.000,125,11139623,-795,0,1714823850,12978.134711069994,127.60539512999821,54324.03829368001 2024-05-04,11:57:32.000,125,11139663,-795,0,1714823851,12978.107765829998,127.57014948000142,54323.98239672 2024-05-04,11:57:33.000,125,11139625,-795,0,1714823852,12978.141447379989,127.54900209000334,54324.0103452 2024-05-04,11:57:34.000,125,11139625,-795,0,1714823853,12978.067347969998,127.53490383000462,54323.88457704 2024-05-04,11:57:35.000,125,11139623,-795,0,1714823854,12978.067347969998,127.54195296000398,54323.9055384 2024-05-04,11:57:36.000,125,11139652,-795,0,1714823855,12978.053875349993,127.53490383000462,54323.96842248001 2024-05-04,11:57:37.000,125,11139620,-795,0,1714823856,12978.047139039998,127.56310035000206,54324.0103452 2024-05-04,11:57:38.000,125,11139668,-795,0,1714823857,12977.986512249998,127.5560512200027,54323.94047400001 2024-05-04,11:57:39.000,125,11139613,-795,0,1714823858,12978.033666419993,127.52785469999799,54323.947461120006 2024-05-04,11:57:40.000,125,11139623,-795,0,1714823859,12978.080820589988,127.54195296000398,54324.094190640004 2024-05-04,11:57:41.000,125,11139603,-795,0,1714823860,12978.080820589988,127.52785469999799,54324.12912624 2024-05-04,11:57:42.000,125,11139599,-795,0,1714823861,12978.087556899998,127.49260905000119,54324.0103452 2024-05-04,11:57:43.000,125,11139661,-795,0,1714823862,12978.080820589988,127.49965818000055,54324.094190640004 2024-05-04,11:57:44.000,125,11139684,-795,0,1714823863,12977.986512249998,127.52785469999799,54324.0103452 2024-05-04,11:57:45.000,125,11139673,-795,0,1714823864,12977.979775940003,127.54195296000398,54323.93348688 2024-05-04,11:57:46.000,125,11139648,-795,0,1714823865,12977.993248559993,127.5560512200027,54324.164061840005 2024-05-04,11:57:47.000,125,11139665,-795,0,1714823866,12978.060611659988,127.52785469999799,54324.22694592001 2024-05-04,11:57:48.000,125,11139634,-795,0,1714823867,12978.026930109998,127.53490383000462,54324.19201032 2024-05-04,11:57:49.000,125,11139624,-795,0,1714823868,12977.993248559993,127.54195296000398,54324.115152000006 2024-05-04,11:57:50.000,125,11139595,-795,0,1714823869,12978.013457489993,127.52080556999863,54324.10117776 2024-05-04,11:57:51.000,125,11139669,-795,0,1714823870,12978.033666419993,127.53490383000462,54324.1500876 2024-05-04,11:57:52.000,125,11139679,-795,0,1714823871,12977.979775940003,127.5560512200027,54324.19899744 2024-05-04,11:57:53.000,125,11139670,-795,0,1714823872,12977.939358080002,127.52785469999799,54324.045280800005 2024-05-04,11:57:54.000,125,11139685,-795,0,1714823873,12977.818104500002,127.54195296000398,54324.045280800005 2024-05-04,11:57:55.000,125,11139646,-795,0,1714823874,12977.784422949997,127.53490383000462,54324.094190640004 2024-05-04,11:57:56.000,125,11139669,-795,0,1714823875,12977.925885459998,127.5560512200027,54324.25489440001 2024-05-04,11:57:57.000,125,11139612,-795,0,1714823876,12977.912412839993,127.57014948000142,54324.22694592001 2024-05-04,11:57:58.000,125,11139662,-795,0,1714823877,12977.838313430002,127.54195296000398,54323.9754096 2024-05-04,11:57:59.000,125,11139665,-795,0,1714823878,12977.898940220002,127.54195296000398,54324.05925504001 2024-05-04,11:58:00.000,125,11139633,-795,0,1714823879,12977.885467599997,127.54900209000334,54324.15707472001 2024-05-04,11:58:01.000,125,11139619,-795,0,1714823880,12977.912412839993,127.57719861000078,54324.1500876 2024-05-04,11:58:02.000,125,11139669,-795,0,1714823881,12977.804631879997,127.53490383000462,54324.06624216001 2024-05-04,11:58:03.000,125,11139632,-795,0,1714823882,12977.777686640002,127.54195296000398,54324.03130656 2024-05-04,11:58:04.000,125,11139643,-715,0,1714823883,12977.851786049992,127.54900209000334,54324.18502320001 2024-05-04,11:58:05.000,125,11139640,-795,0,1714823884,12977.858522360002,127.5560512200027,54324.12912624 2024-05-04,11:58:06.000,125,11139645,-795,0,1714823885,12977.730532469992,127.54900209000334,54323.91951264001 2024-05-04,11:58:07.000,125,11139672,-795,0,1714823886,12977.717059850002,127.56310035000206,54323.9055384 2024-05-04,11:58:08.000,125,11139639,-795,0,1714823887,12977.744005089997,127.56310035000206,54323.95444824 2024-05-04,11:58:09.000,125,11139629,-795,0,1714823888,12977.730532469992,127.5560512200027,54324.00335808 2024-05-04,11:58:10.000,125,11139675,-795,0,1714823889,12977.804631879997,127.5560512200027,54324.1500876 2024-05-04,11:58:11.000,125,11139631,-795,0,1714823890,12977.818104500002,127.54900209000334,54324.17104896 2024-05-04,11:58:12.000,125,11139643,-795,0,1714823891,12977.797895570002,127.52080556999863,54324.12213912 2024-05-04,11:58:13.000,125,11139610,-795,0,1714823892,12977.818104500002,127.54900209000334,54324.045280800005 2024-05-04,11:58:14.000,125,11139591,-795,0,1714823893,12977.831577119992,127.52080556999863,54324.05226792 2024-05-04,11:58:15.000,125,11139603,-795,0,1714823894,12977.777686640002,127.54900209000334,54323.86361568 2024-05-04,11:58:16.000,125,11139622,-795,0,1714823895,12977.770950329992,127.53490383000462,54324.12912624 2024-05-04,11:58:17.000,125,11139615,-795,0,1714823896,12977.838313430002,127.57719861000078,54324.05226792 2024-05-04,11:58:18.000,125,11139637,-795,0,1714823897,12977.764214019997,127.53490383000462,54324.01733232001 2024-05-04,11:58:19.000,125,11139614,-795,0,1714823898,12977.703587229997,127.54900209000334,54323.9754096 2024-05-04,11:58:20.000,125,11139653,-795,0,1714823899,12977.784422949997,127.53490383000462,54324.12213912 2024-05-04,11:58:21.000,125,11139618,-795,0,1714823900,12977.818104500002,127.57014948000142,54324.12912624 2024-05-04,11:58:22.000,125,11139649,-795,0,1714823901,12977.797895570002,127.53490383000462,54324.17104896 2024-05-04,11:58:23.000,125,11139639,-795,0,1714823902,12977.723796159997,127.54900209000334,54323.96842248001 2024-05-04,11:58:24.000,125,11139660,-795,0,1714823903,12977.723796159997,127.56310035000206,54323.95444824 2024-05-04,11:58:25.000,125,11139672,-795,0,1714823904,12977.622751509996,127.52785469999799,54323.8356672 2024-05-04,11:58:26.000,125,11139661,-795,0,1714823905,12977.730532469992,127.57719861000078,54324.045280800005 2024-05-04,11:58:27.000,125,11139650,-795,0,1714823906,12977.791159259992,127.57014948000142,54324.2199588 2024-05-04,11:58:28.000,125,11139618,-795,0,1714823907,12977.797895570002,127.53490383000462,54324.20598456001 2024-05-04,11:58:29.000,125,11139643,-795,0,1714823908,12977.730532469992,127.5560512200027,54323.996370960005 2024-05-04,11:58:30.000,125,11139598,-795,0,1714823909,12977.784422949997,127.56310035000206,54324.10816488001 2024-05-04,11:58:31.000,125,11139668,-795,0,1714823910,12977.757477710002,127.54900209000334,54324.13611336001 2024-05-04,11:58:32.000,125,11139583,-795,0,1714823911,12977.757477710002,127.56310035000206,54324.19201032 2024-05-04,11:58:33.000,125,11139646,-795,0,1714823912,12977.649696749992,127.58424774000014,54323.98239672 2024-05-04,11:58:34.000,125,11139638,-795,0,1714823913,12977.683378299997,127.61949339000421,54324.0103452 2024-05-04,11:58:35.000,125,11139646,-795,0,1714823914,12977.791159259992,127.60539512999821,54324.28983 2024-05-04,11:58:36.000,125,11139641,-795,0,1714823915,12977.750741399992,127.61949339000421,54324.28983 2024-05-04,11:58:37.000,125,11139562,-795,0,1714823916,12977.770950329992,127.64768991000165,54324.25489440001 2024-05-04,11:58:38.000,125,11139558,-795,0,1714823917,12977.696850920001,127.60539512999821,54324.03829368001 2024-05-04,11:58:39.000,125,11139614,-795,0,1714823918,12977.636224130001,127.59834599999886,54323.877589920005 2024-05-04,11:58:40.000,125,11139678,-795,0,1714823919,12977.663169369996,127.62654252000357,54324.18502320001 2024-05-04,11:58:41.000,125,11139626,-795,0,1714823920,12977.649696749992,127.64768991000165,54324.282842880006 2024-05-04,11:58:42.000,125,11139676,-795,0,1714823921,12977.595806270001,127.62654252000357,54324.12912624 2024-05-04,11:58:43.000,125,11139674,-795,0,1714823922,12977.55538841,127.62654252000357,54324.03829368001 2024-05-04,11:58:44.000,125,11139611,-795,0,1714823923,12977.582333649996,127.61244426000485,54324.10816488001 2024-05-04,11:58:45.000,125,11139598,-795,0,1714823924,12977.642960439996,127.654739040001,54324.19899744 2024-05-04,11:58:46.000,125,11139610,-795,0,1714823925,12977.595806270001,127.61949339000421,54324.17803608 2024-05-04,11:58:47.000,125,11139548,-795,0,1714823926,12977.508234239991,127.57014948000142,54323.96143536 2024-05-04,11:58:48.000,125,11139648,-795,0,1714823927,12977.528443169991,127.60539512999821,54324.1500876 2024-05-04,11:58:49.000,125,11139693,-795,0,1714823928,12977.49476162,127.59834599999886,54324.115152000006 2024-05-04,11:58:50.000,125,11139623,-795,0,1714823929,12977.43413483,127.58424774000014,54324.05226792 2024-05-04,11:58:51.000,125,11139643,-795,0,1714823930,12977.43413483,127.54900209000334,54323.98239672 2024-05-04,11:58:52.000,125,11139631,-795,0,1714823931,12977.45434376,127.53490383000462,54324.25489440001 2024-05-04,11:58:53.000,125,11139602,-795,0,1714823932,12977.47455269,127.52080556999863,54324.26886864 2024-05-04,11:58:54.000,125,11139593,-795,0,1714823933,12977.400453279995,127.5560512200027,54324.1500876 2024-05-04,11:58:55.000,125,11139682,-795,0,1714823934,12977.42739851999,127.49965818000055,54324.13611336001 2024-05-04,11:58:56.000,125,11139658,-795,0,1714823935,12977.29267232,127.48555992000183,54324.06624216001 2024-05-04,11:58:57.000,125,11139679,-795,0,1714823936,12977.339826489995,127.4573634000044,54324.12213912 2024-05-04,11:58:58.000,125,11139693,-795,0,1714823937,12977.27246339,127.45031426999776,54324.06624216001 2024-05-04,11:58:59.000,125,11139622,-795,0,1714823938,12977.258990769995,127.41506862000097,54324.12213912 2024-05-04,11:59:00.000,125,11139652,-795,0,1714823939,12977.30614493999,127.4080194900016,54324.20598456001 2024-05-04,11:59:01.000,125,11139601,-795,0,1714823940,12977.299408629995,127.37277384000481,54324.18502320001 2024-05-04,11:59:02.000,125,11139630,-795,0,1714823941,12977.218572909995,127.36572470999818,54324.1500876 2024-05-04,11:59:03.000,125,11139630,-795,0,1714823942,12977.18489135999,127.30228254000394,54324.0103452 2024-05-04,11:59:04.000,125,11139660,-795,0,1714823943,12977.117528259994,127.33047906000138,54324.01733232001 2024-05-04,11:59:05.000,125,11139652,-795,0,1714823944,12977.117528259994,127.28113514999859,54323.98938384001 2024-05-04,11:59:06.000,125,11139632,-795,0,1714823945,12977.18489135999,127.25998776000051,54324.08720352001 2024-05-04,11:59:07.000,125,11139644,-795,0,1714823946,12977.12426456999,127.2458895000018,54324.15707472001 2024-05-04,11:59:08.000,125,11139623,-795,0,1714823947,12977.077110399994,127.20359471999836,54323.91252552 2024-05-04,11:59:09.000,125,11139564,-795,0,1714823948,12977.13100088,127.20359471999836,54323.98239672 2024-05-04,11:59:10.000,125,11139609,-795,0,1714823949,12977.117528259994,127.16834907000157,54323.98938384001 2024-05-04,11:59:11.000,125,11139617,-795,0,1714823950,12977.12426456999,127.18949645999965,54324.05925504001 2024-05-04,11:59:12.000,125,11139629,-795,0,1714823951,12977.08384670999,127.17539820000093,54324.03829368001 2024-05-04,11:59:13.000,125,11139657,-795,0,1714823952,12977.023219919989,127.16834907000157,54323.95444824 2024-05-04,11:59:14.000,125,11139624,-795,0,1714823953,12976.996274679994,127.12605428999814,54323.926499760004 2024-05-04,11:59:15.000,125,11139631,-795,0,1714823954,12977.023219919989,127.11195602999942,54324.03130656 2024-05-04,11:59:16.000,125,11139643,-795,0,1714823955,12977.10405563999,127.10490690000006,54324.10816488001 2024-05-04,11:59:17.000,125,11139609,-795,0,1714823956,12977.070374089999,127.13310342000477,54324.06624216001 2024-05-04,11:59:18.000,125,11139600,-795,0,1714823957,12976.996274679994,127.06966125000326,54323.84265432 2024-05-04,11:59:19.000,125,11139606,-795,0,1714823958,12976.996274679994,127.08375951000198,54323.89156416001 2024-05-04,11:59:20.000,125,11139603,-795,0,1714823959,12977.023219919989,127.07671038000262,54324.00335808 2024-05-04,11:59:21.000,125,11139632,-795,0,1714823960,12976.996274679994,127.06966125000326,54324.02431944 2024-05-04,11:59:22.000,125,11139613,-795,0,1714823961,12976.868284789998,126.9991699500024,54323.947461120006 2024-05-04,11:59:23.000,125,11139651,-795,0,1714823962,12976.848075859998,126.97802256000432,54324.00335808 2024-05-04,11:59:24.000,125,11139643,-795,0,1714823963,12976.915438959993,127.01326821000112,54324.00335808 2024-05-04,11:59:25.000,125,11139618,-795,0,1714823964,12976.955856819994,127.01326821000112,54324.0802164 2024-05-04,11:59:26.000,125,11139568,-795,0,1714823965,12976.935647889994,126.9991699500024,54324.03829368001 2024-05-04,11:59:27.000,125,11139551,-795,0,1714823966,12976.868284789998,127.00621908000176,54323.898551280006 2024-05-04,11:59:28.000,125,11139626,-795,0,1714823967,12976.881757409988,126.94277691000025,54323.94047400001 2024-05-04,11:59:29.000,125,11139659,-795,0,1714823968,12976.827866929998,126.97097342999768,54323.877589920005 2024-05-04,11:59:30.000,125,11139649,-795,0,1714823969,12976.861548479988,126.97802256000432,54323.98938384001 2024-05-04,11:59:31.000,125,11139668,-795,0,1714823970,12976.888493719998,127.00621908000176,54324.094190640004 2024-05-04,11:59:32.000,125,11139666,-795,0,1714823971,12976.875021099993,126.96392429999833,54324.13611336001 2024-05-04,11:59:33.000,125,11139607,-795,0,1714823972,12976.800921689988,127.02736646999983,54323.898551280006 2024-05-04,11:59:34.000,125,11139545,-795,0,1714823973,12976.854812169993,127.02031734000047,54324.00335808 2024-05-04,11:59:35.000,125,11139657,-795,0,1714823974,12976.915438959993,127.04851385999791,54324.03130656 2024-05-04,11:59:36.000,125,11139626,-795,0,1714823975,12976.881757409988,127.04851385999791,54324.045280800005 2024-05-04,11:59:37.000,125,11139611,-795,0,1714823976,12976.895230029993,127.06966125000326,54324.06624216001 2024-05-04,11:59:38.000,125,11139614,-795,0,1714823977,12976.875021099993,127.07671038000262,54323.91252552 2024-05-04,11:59:39.000,125,11139663,-795,0,1714823978,12976.854812169993,127.0626121200039,54324.01733232001 2024-05-04,11:59:40.000,125,11139661,-795,0,1714823979,12976.915438959993,127.09080864000134,54324.13611336001 2024-05-04,11:59:41.000,125,11139603,-795,0,1714823980,12976.928911579998,127.14015255000413,54324.07322928 2024-05-04,11:59:42.000,125,11139567,-795,0,1714823981,12976.942384199989,127.14015255000413,54324.05226792 2024-05-04,11:59:43.000,125,11139676,-795,0,1714823982,12976.841339549988,127.17539820000093,54323.91951264001 2024-05-04,11:59:44.000,125,11139603,-795,0,1714823983,12976.848075859998,127.15425081000285,54323.926499760004 2024-05-04,11:59:45.000,125,11139645,-795,0,1714823984,12976.888493719998,127.2458895000018,54324.094190640004 2024-05-04,11:59:46.000,125,11139643,-795,0,1714823985,12976.901966339989,127.25998776000051,54324.094190640004 2024-05-04,11:59:47.000,125,11139672,-795,0,1714823986,12976.854812169993,127.31638080000266,54324.1500876 2024-05-04,11:59:48.000,125,11139689,-795,0,1714823987,12976.861548479988,127.29523341000458,54324.05925504001 2024-05-04,11:59:49.000,125,11139678,-795,0,1714823988,12976.848075859998,127.3445773200001,54323.98938384001 2024-05-04,11:59:50.000,125,11139569,-795,0,1714823989,12976.962593129989,127.35162644999946,54324.12213912 2024-05-04,11:59:51.000,125,11139653,-795,0,1714823990,12976.935647889994,127.38687210000353,54324.17104896 2024-05-04,11:59:52.000,125,11139631,-795,0,1714823991,12976.861548479988,127.36572470999818,54324.00335808 2024-05-04,11:59:53.000,125,11139628,-795,0,1714823992,12976.935647889994,127.43621600999904,54324.17803608 2024-05-04,11:59:54.000,125,11139644,-795,0,1714823993,12976.875021099993,127.47851079000247,54324.10117776 2024-05-04,11:59:55.000,125,11139636,-795,0,1714823994,12976.861548479988,127.45031426999776,54324.10816488001 2024-05-04,11:59:56.000,125,11139673,-795,0,1714823995,12976.928911579998,127.52080556999863,54324.2199588 2024-05-04,11:59:57.000,125,11139636,-795,0,1714823996,12976.969329439999,127.52785469999799,54324.2199588 2024-05-04,11:59:58.000,125,11139577,-795,0,1714823997,12976.908702649998,127.53490383000462,54324.01733232001 2024-05-04,11:59:59.000,125,11139622,-795,0,1714823998,12976.895230029993,127.57014948000142,54323.9754096 2024-05-04,12:00:00.000,125,11139646,-795,0,1714823999,12976.928911579998,127.654739040001,54324.18502320001 2024-05-04,12:00:01.000,125,11139626,-795,0,1714824000,12976.928911579998,127.654739040001,54324.17104896 2024-05-04,12:00:02.000,125,11139643,-795,0,1714824001,12976.861548479988,127.67588642999908,54324.05226792 2024-05-04,12:00:03.000,125,11139639,-795,0,1714824002,12976.868284789998,127.7040829500038,54324.14310048 2024-05-04,12:00:04.000,125,11139640,-795,0,1714824003,12976.908702649998,127.74637772999995,54324.27585576001 2024-05-04,12:00:05.000,125,11139621,-795,0,1714824004,12976.942384199989,127.79572164000274,54324.25489440001 2024-05-04,12:00:06.000,125,11139548,-795,0,1714824005,12976.875021099993,127.81686903000082,54324.115152000006 2024-05-04,12:00:07.000,125,11139694,-795,0,1714824006,12976.854812169993,127.80981990000146,54324.10117776 2024-05-04,12:00:08.000,125,11139641,-795,0,1714824007,12976.827866929998,127.83096728999953,54323.828680080005 2024-05-04,12:00:09.000,125,11139623,-795,0,1714824008,12976.679668110002,127.85211468000489,54323.68893768 2024-05-04,12:00:10.000,125,11139607,-795,0,1714824009,12976.834603239993,127.89440946000104,54324.115152000006 2024-05-04,12:00:11.000,125,11139645,-795,0,1714824010,12976.827866929998,127.89440946000104,54324.17803608 2024-05-04,12:00:12.000,125,11139614,-795,0,1714824011,12976.807657999998,127.95785163000255,54324.10117776 2024-05-04,12:00:13.000,125,11139613,-795,0,1714824012,12976.780712760003,127.93670424000447,54323.91951264001 2024-05-04,12:00:14.000,125,11139569,-795,0,1714824013,12976.794185379993,127.97899902000063,54324.05226792 2024-05-04,12:00:15.000,125,11139609,-795,0,1714824014,12976.814394309993,128.0142446700047,54324.08720352001 2024-05-04,12:00:16.000,125,11139643,-795,0,1714824015,12976.726822279998,128.03539206000278,54323.93348688 2024-05-04,12:00:17.000,125,11139630,-795,0,1714824016,12976.753767519993,128.0847359699983,54324.115152000006 2024-05-04,12:00:18.000,125,11139658,-795,0,1714824017,12976.713349659993,128.07063770999957,54323.996370960005 2024-05-04,12:00:19.000,125,11139629,-795,0,1714824018,12976.720085970002,128.0847359699983,54324.0103452 2024-05-04,12:00:20.000,125,11139617,-795,0,1714824019,12976.672931799993,128.12703075000172,54323.926499760004 2024-05-04,12:00:21.000,125,11139617,-795,0,1714824020,12976.733558589993,128.11998162000236,54324.12213912 2024-05-04,12:00:22.000,125,11139562,-795,0,1714824021,12976.740294900002,128.13407988000108,54324.05226792 2024-05-04,12:00:23.000,125,11139624,-795,0,1714824022,12976.672931799993,128.1481781399998,54323.9754096 2024-05-04,12:00:24.000,125,11139626,-795,0,1714824023,12976.679668110002,128.16227639999852,54323.91951264001 2024-05-04,12:00:25.000,125,11139635,-795,0,1714824024,12976.733558589993,128.14112901000044,54324.094190640004 2024-05-04,12:00:26.000,125,11139619,-795,0,1714824025,12976.753767519993,128.16227639999852,54324.17104896 2024-05-04,12:00:27.000,125,11139696,-795,0,1714824026,12976.794185379993,128.19047292000323,54324.23393304001 2024-05-04,12:00:28.000,125,11139640,-795,0,1714824027,12976.740294900002,128.18342379000387,54324.19201032 2024-05-04,12:00:29.000,125,11139643,-795,0,1714824028,12976.726822279998,128.16932552999788,54324.03829368001 2024-05-04,12:00:30.000,125,11139564,-795,0,1714824029,12976.733558589993,128.2116203100013,54324.05925504001 2024-05-04,12:00:31.000,125,11139623,-795,0,1714824030,12976.726822279998,128.1975220500026,54324.13611336001 2024-05-04,12:00:32.000,125,11139638,-795,0,1714824031,12976.699877040002,128.2116203100013,54323.96143536 2024-05-04,12:00:33.000,125,11139661,-795,0,1714824032,12976.666195489997,128.16932552999788,54323.98239672 2024-05-04,12:00:34.000,125,11139629,-795,0,1714824033,12976.699877040002,128.1975220500026,54324.06624216001 2024-05-04,12:00:35.000,125,11139653,-795,0,1714824034,12976.807657999998,128.15522726999916,54324.20598456001 2024-05-04,12:00:36.000,125,11139684,-795,0,1714824035,12976.760503830003,128.16932552999788,54324.15707472001 2024-05-04,12:00:37.000,125,11139618,-795,0,1714824036,12976.807657999998,128.14112901000044,54324.18502320001 2024-05-04,12:00:38.000,125,11139610,-795,0,1714824037,12976.659459180002,128.19047292000323,54323.9754096 2024-05-04,12:00:39.000,125,11139618,-795,0,1714824038,12976.632513939992,128.11998162000236,54323.86361568 2024-05-04,12:00:40.000,125,11139653,-795,0,1714824039,12976.686404419997,128.19047292000323,54324.12912624 2024-05-04,12:00:41.000,125,11139620,-795,0,1714824040,12976.659459180002,128.15522726999916,54324.094190640004 2024-05-04,12:00:42.000,125,11139685,-795,0,1714824041,12976.551678219992,128.1763746600045,54323.96842248001 2024-05-04,12:00:43.000,125,11139677,-795,0,1714824042,12976.699877040002,128.1481781399998,54324.115152000006 2024-05-04,12:00:44.000,125,11139652,-795,0,1714824043,12976.693140729993,128.15522726999916,54324.14310048 2024-05-04,12:00:45.000,125,11139646,-795,0,1714824044,12976.679668110002,128.13407988000108,54324.164061840005 2024-05-04,12:00:46.000,125,11139587,-795,0,1714824045,12976.652722869992,128.16227639999852,54324.13611336001 2024-05-04,12:00:47.000,125,11139678,-795,0,1714824046,12976.625777629997,128.14112901000044,54324.06624216001 2024-05-04,12:00:48.000,125,11139679,-795,0,1714824047,12976.571887149992,128.1481781399998,54323.86361568 2024-05-04,12:00:49.000,125,11139614,-795,0,1714824048,12976.565150839997,128.07768683999893,54323.85662856 2024-05-04,12:00:50.000,125,11139619,-795,0,1714824049,12976.619041320002,128.12703075000172,54324.01733232001 2024-05-04,12:00:51.000,125,11139669,-795,0,1714824050,12976.659459180002,128.0847359699983,54324.06624216001 2024-05-04,12:00:52.000,125,11139657,-795,0,1714824051,12976.612305009992,128.0847359699983,54324.01733232001 2024-05-04,12:00:53.000,125,11139583,-795,0,1714824052,12976.612305009992,128.07063770999957,54323.91252552 2024-05-04,12:00:54.000,125,11139610,-795,0,1714824053,12976.625777629997,128.07768683999893,54323.95444824 2024-05-04,12:00:55.000,125,11139658,-795,0,1714824054,12976.605568699997,128.06358858000021,54324.03829368001 2024-05-04,12:00:56.000,125,11139645,-795,0,1714824055,12976.605568699997,128.02129380000406,54323.828680080005 2024-05-04,12:00:57.000,125,11139638,-795,0,1714824056,12976.625777629997,127.99309727999935,54323.96842248001 2024-05-04,12:00:58.000,125,11139633,-795,0,1714824057,12976.578623460002,127.98604814999999,54323.91951264001 2024-05-04,12:00:59.000,125,11139621,-795,0,1714824058,12976.585359769997,127.97194989000127,54323.81470584 2024-05-04,12:01:00.000,125,11139608,-795,0,1714824059,12976.578623460002,127.95785163000255,54323.80771872 2024-05-04,12:01:01.000,125,11139606,-795,0,1714824060,12976.639250250002,127.92260597999848,54323.98938384001 2024-05-04,12:01:02.000,125,11139610,-795,0,1714824061,12976.612305009992,127.95080250000319,54323.926499760004 2024-05-04,12:01:03.000,125,11139678,-795,0,1714824062,12976.619041320002,127.88031120000232,54323.94047400001 2024-05-04,12:01:04.000,125,11139640,-795,0,1714824063,12976.619041320002,127.87326207000297,54323.84964144001 2024-05-04,12:01:05.000,125,11139615,-755,0,1714824064,12976.592096079992,127.8380164199989,54323.87060280001 2024-05-04,12:01:06.000,125,11139689,-795,0,1714824065,12976.625777629997,127.8662129400036,54324.03829368001 2024-05-04,12:01:07.000,125,11139633,-795,0,1714824066,12976.672931799993,127.80981990000146,54324.13611336001 2024-05-04,12:01:08.000,125,11139653,-795,0,1714824067,12976.632513939992,127.81686903000082,54324.094190640004 2024-05-04,12:01:09.000,125,11139625,-795,0,1714824068,12976.645986559997,127.76752511999803,54324.115152000006 2024-05-04,12:01:10.000,125,11139632,-795,0,1714824069,12976.497787740002,127.73227947000123,54323.8356672 2024-05-04,12:01:11.000,125,11139655,-795,0,1714824070,12976.517996670002,127.71818121000251,54323.877589920005 2024-05-04,12:01:12.000,125,11139690,-795,0,1714824071,12976.571887149992,127.73227947000123,54323.947461120006 2024-05-04,12:01:13.000,125,11139681,-795,0,1714824072,12976.585359769997,127.66178817000036,54324.05925504001 2024-05-04,12:01:14.000,125,11139680,-795,0,1714824073,12976.619041320002,127.64768991000165,54324.07322928 2024-05-04,12:01:15.000,125,11139663,-795,0,1714824074,12976.632513939992,127.64768991000165,54324.03829368001 2024-05-04,12:01:16.000,125,11139653,-795,0,1714824075,12976.598832390002,127.61949339000421,54323.93348688 2024-05-04,12:01:17.000,125,11139669,-795,0,1714824076,12976.659459180002,127.58424774000014,54324.115152000006 2024-05-04,12:01:18.000,125,11139600,-795,0,1714824077,12976.592096079992,127.5912968699995,54323.996370960005 2024-05-04,12:01:19.000,125,11139636,-795,0,1714824078,12976.571887149992,127.54195296000398,54323.8356672 2024-05-04,12:01:20.000,125,11139661,-795,0,1714824079,12976.605568699997,127.5560512200027,54323.95444824 2024-05-04,12:01:21.000,125,11139643,-795,0,1714824080,12976.672931799993,127.54195296000398,54324.12912624 2024-05-04,12:01:22.000,125,11139658,-795,0,1714824081,12976.672931799993,127.54900209000334,54324.12213912 2024-05-04,12:01:23.000,125,11139629,-795,0,1714824082,12976.625777629997,127.53490383000462,54323.98938384001 2024-05-04,12:01:24.000,125,11139603,-795,0,1714824083,12976.645986559997,127.52785469999799,54324.00335808 2024-05-04,12:01:25.000,125,11139651,-795,0,1714824084,12976.686404419997,127.49965818000055,54324.18502320001 2024-05-04,12:01:26.000,125,11139612,-795,0,1714824085,12976.625777629997,127.49965818000055,54324.17104896 2024-05-04,12:01:27.000,125,11139604,-795,0,1714824086,12976.645986559997,127.50670730999991,54324.0802164 2024-05-04,12:01:28.000,125,11139650,-755,0,1714824087,12976.558414530002,127.49260905000119,54323.91951264001 2024-05-04,12:01:29.000,125,11139652,-795,0,1714824088,12976.538205600002,127.49965818000055,54323.86361568 2024-05-04,12:01:30.000,125,11139658,-795,0,1714824089,12976.565150839997,127.53490383000462,54324.12213912 2024-05-04,12:01:31.000,125,11139698,-795,0,1714824090,12976.645986559997,127.48555992000183,54324.13611336001 2024-05-04,12:01:32.000,125,11139653,-795,0,1714824091,12976.585359769997,127.51375643999927,54324.07322928 2024-05-04,12:01:33.000,125,11139623,-795,0,1714824092,12976.504524049997,127.51375643999927,54323.91951264001 2024-05-04,12:01:34.000,125,11139588,-795,0,1714824093,12976.578623460002,127.52080556999863,54323.91951264001 2024-05-04,12:01:35.000,125,11139619,-795,0,1714824094,12976.511260359992,127.56310035000206,54323.95444824 2024-05-04,12:01:36.000,125,11139598,-795,0,1714824095,12976.511260359992,127.5560512200027,54323.96143536 2024-05-04,12:01:37.000,125,11139651,-795,0,1714824096,12976.585359769997,127.58424774000014,54324.02431944 2024-05-04,12:01:38.000,125,11139638,-795,0,1714824097,12976.517996670002,127.61244426000485,54323.947461120006 2024-05-04,12:01:39.000,125,11139595,-795,0,1714824098,12976.497787740002,127.61949339000421,54323.91951264001 2024-05-04,12:01:40.000,125,11139717,-795,0,1714824099,12976.578623460002,127.66178817000036,54324.1500876 2024-05-04,12:01:41.000,125,11139616,-795,0,1714824100,12976.619041320002,127.61949339000421,54324.10117776 2024-05-04,12:01:42.000,125,11139646,-795,0,1714824101,12976.551678219992,127.64064078000229,54324.02431944 2024-05-04,12:01:43.000,125,11139648,-795,0,1714824102,12976.504524049997,127.66883729999972,54323.82169296001 2024-05-04,12:01:44.000,125,11139700,-795,0,1714824103,12976.484315119997,127.67588642999908,54323.86361568 2024-05-04,12:01:45.000,125,11139642,-795,0,1714824104,12976.517996670002,127.71113208000315,54323.96143536 2024-05-04,12:01:46.000,125,11139647,-795,0,1714824105,12976.538205600002,127.71818121000251,54324.02431944 2024-05-04,12:01:47.000,125,11139678,-795,0,1714824106,12976.551678219992,127.74637772999995,54324.06624216001 2024-05-04,12:01:48.000,125,11139619,-795,0,1714824107,12976.531469289992,127.75342685999931,54324.08720352001 2024-05-04,12:01:49.000,125,11139636,-795,0,1714824108,12976.511260359992,127.78867251000338,54323.996370960005 2024-05-04,12:01:50.000,125,11139588,-795,0,1714824109,12976.524732979997,127.78867251000338,54324.03130656 2024-05-04,12:01:51.000,125,11139674,-795,0,1714824110,12976.558414530002,127.80981990000146,54324.05226792 2024-05-04,12:01:52.000,125,11139650,-795,0,1714824111,12976.531469289992,127.80981990000146,54324.06624216001 2024-05-04,12:01:53.000,125,11139641,-795,0,1714824112,12976.457369880001,127.84506554999825,54323.89156416001 2024-05-04,12:01:54.000,125,11139642,-795,0,1714824113,12976.416952020001,127.87326207000297,54323.94047400001 2024-05-04,12:01:55.000,125,11139618,-795,0,1714824114,12976.531469289992,127.87326207000297,54324.12912624 2024-05-04,12:01:56.000,125,11139599,-795,0,1714824115,12976.531469289992,127.92260597999848,54324.094190640004 2024-05-04,12:01:57.000,125,11139638,-795,0,1714824116,12976.517996670002,127.93670424000447,54324.10117776 2024-05-04,12:01:58.000,125,11139635,-795,0,1714824117,12976.450633569992,127.9014585900004,54323.80771872 2024-05-04,12:01:59.000,125,11139595,-795,0,1714824118,12976.491051429992,127.95785163000255,54323.94047400001 2024-05-04,12:02:00.000,125,11139668,-795,0,1714824119,12976.504524049997,127.94375337000383,54324.045280800005 2024-05-04,12:02:01.000,125,11139633,-795,0,1714824120,12976.470842499992,128.00719553999807,54324.0802164 2024-05-04,12:02:02.000,125,11139625,-795,0,1714824121,12976.416952020001,128.00719553999807,54324.05226792 2024-05-04,12:02:03.000,125,11139681,-795,0,1714824122,12976.376534160001,128.0494903200015,54324.08720352001 2024-05-04,12:02:04.000,125,11139625,-795,0,1714824123,12976.491051429992,128.04244119000214,54324.22694592001 2024-05-04,12:02:05.000,125,11139623,-795,0,1714824124,12976.470842499992,128.0847359699983,54324.15707472001 2024-05-04,12:02:06.000,125,11139588,-795,0,1714824125,12976.403479399996,128.06358858000021,54324.094190640004 2024-05-04,12:02:07.000,125,11139650,-795,0,1714824126,12976.383270469996,128.0847359699983,54324.05226792 2024-05-04,12:02:08.000,125,11139619,-795,0,1714824127,12976.342852609996,128.09178509999765,54323.9754096 2024-05-04,12:02:09.000,125,11139672,-795,0,1714824128,12976.29569844,128.09178509999765,54323.9055384 2024-05-04,12:02:10.000,125,11139625,-795,0,1714824129,12976.329379989991,128.12703075000172,54324.1500876 2024-05-04,12:02:11.000,125,11139661,-795,0,1714824130,12976.241807959996,128.18342379000387,54324.0103452 2024-05-04,12:02:12.000,125,11139673,-795,0,1714824131,12976.282225819996,128.12703075000172,54324.0802164 2024-05-04,12:02:13.000,125,11139661,-795,0,1714824132,12976.22833533999,128.1481781399998,54323.877589920005 2024-05-04,12:02:14.000,125,11139593,-795,0,1714824133,12976.262016889996,128.18342379000387,54324.14310048 2024-05-04,12:02:15.000,125,11139595,-795,0,1714824134,12976.20812640999,128.16932552999788,54323.94047400001 2024-05-04,12:02:16.000,125,11139643,-795,0,1714824135,12976.221599029996,128.18342379000387,54324.08720352001 2024-05-04,12:02:17.000,125,11139610,-795,0,1714824136,12976.221599029996,128.19047292000323,54324.08720352001 2024-05-04,12:02:18.000,125,11139622,-795,0,1714824137,12976.14749961999,128.18342379000387,54323.9754096 2024-05-04,12:02:19.000,125,11139612,-795,0,1714824138,12976.11381807,128.1975220500026,54323.98938384001 2024-05-04,12:02:20.000,125,11139644,-795,0,1714824139,12976.22833533999,128.2116203100013,54324.17104896 2024-05-04,12:02:21.000,125,11139602,-795,0,1714824140,12976.24854426999,128.23981682999874,54324.08720352001 2024-05-04,12:02:22.000,125,11139578,-795,0,1714824141,12976.23507165,128.21866944000067,54324.07322928 2024-05-04,12:02:23.000,125,11139671,-795,0,1714824142,12976.15423593,128.23981682999874,54323.94047400001 2024-05-04,12:02:24.000,125,11139631,-795,0,1714824143,12976.160972239995,128.22571857000003,54323.91951264001 2024-05-04,12:02:25.000,125,11139658,-795,0,1714824144,12976.17444486,128.25391509000474,54324.06624216001 2024-05-04,12:02:26.000,125,11139671,-795,0,1714824145,12976.080136519995,128.28211161000218,54323.96143536 2024-05-04,12:02:27.000,125,11139667,-795,0,1714824146,12976.17444486,128.23981682999874,54324.12912624 2024-05-04,12:02:28.000,125,11139676,-795,0,1714824147,12976.11381807,128.27506248000282,54324.05925504001 2024-05-04,12:02:29.000,125,11139651,-795,0,1714824148,12976.04645496999,128.2468659599981,54323.88457704 2024-05-04,12:02:30.000,125,11139616,-795,0,1714824149,12976.09360914,128.26801335000346,54323.93348688 2024-05-04,12:02:31.000,125,11139668,-795,0,1714824150,12976.08687282999,128.2609642200041,54324.045280800005 2024-05-04,12:02:32.000,125,11139669,-795,0,1714824151,12976.019509729995,128.28211161000218,54323.98938384001 2024-05-04,12:02:33.000,125,11139671,-795,0,1714824152,12975.98582817999,128.26801335000346,54323.84964144001 2024-05-04,12:02:34.000,125,11139637,-795,0,1714824153,12975.938674009994,128.28211161000218,54323.91951264001 2024-05-04,12:02:35.000,125,11139622,-795,0,1714824154,12976.059927589995,128.26801335000346,54324.19899744 2024-05-04,12:02:36.000,125,11139661,-795,0,1714824155,12976.07340021,128.26801335000346,54324.15707472001 2024-05-04,12:02:37.000,125,11139622,-795,0,1714824156,12976.02624603999,128.2468659599981,54324.13611336001 2024-05-04,12:02:38.000,125,11139606,-795,0,1714824157,12975.98582817999,128.20457118000195,54323.93348688 2024-05-04,12:02:39.000,125,11139675,-795,0,1714824158,12975.92520138999,128.22571857000003,54323.91951264001 2024-05-04,12:02:40.000,125,11139636,-795,0,1714824159,12975.94541031999,128.18342379000387,54323.91252552 2024-05-04,12:02:41.000,125,11139622,-795,0,1714824160,12975.938674009994,128.21866944000067,54324.03829368001 2024-05-04,12:02:42.000,125,11139609,-795,0,1714824161,12975.918465079994,128.22571857000003,54324.05226792 2024-05-04,12:02:43.000,125,11139656,-795,0,1714824162,12975.89151984,128.18342379000387,54324.00335808 2024-05-04,12:02:44.000,125,11139616,-795,0,1714824163,12975.810684119999,128.1481781399998,54323.926499760004 2024-05-04,12:02:45.000,125,11139599,-795,0,1714824164,12975.871310909999,128.16227639999852,54324.03130656 2024-05-04,12:02:46.000,125,11139591,-795,0,1714824165,12975.82415673999,128.09178509999765,54323.98938384001 2024-05-04,12:02:47.000,125,11139639,-795,0,1714824166,12975.803947809989,128.0847359699983,54323.9754096 2024-05-04,12:02:48.000,125,11139646,-795,0,1714824167,12975.777002569994,128.0988342300043,54323.91252552 2024-05-04,12:02:49.000,125,11139685,-795,0,1714824168,12975.649012679998,128.0494903200015,54323.765796 2024-05-04,12:02:50.000,125,11139575,-795,0,1714824169,12975.642276369988,128.06358858000021,54323.730860400006 2024-05-04,12:02:51.000,125,11139608,-795,0,1714824170,12975.682694229989,128.02129380000406,54323.84964144001 2024-05-04,12:02:52.000,125,11139657,-795,0,1714824171,12975.649012679998,128.02129380000406,54323.84964144001 2024-05-04,12:02:53.000,125,11139587,-795,0,1714824172,12975.649012679998,127.97194989000127,54323.779770240006 2024-05-04,12:02:54.000,125,11139597,-795,0,1714824173,12975.494077549993,127.94375337000383,54323.493298320005 2024-05-04,12:02:55.000,125,11139561,-795,0,1714824174,12975.547968029998,127.88031120000232,54323.66797632 2024-05-04,12:02:56.000,125,11139658,-795,0,1714824175,12975.473868619993,127.9014585900004,54323.70291192001 2024-05-04,12:02:57.000,125,11139675,-795,0,1714824176,12975.467132309997,127.80981990000146,54323.68195056001 2024-05-04,12:02:58.000,125,11139648,-795,0,1714824177,12975.379560280002,127.82391816000018,54323.63304072001 2024-05-04,12:02:59.000,125,11139630,-795,0,1714824178,12975.332406109992,127.77457425000466,54323.591118000004 2024-05-04,12:03:00.000,125,11139647,-795,0,1714824179,12975.359351350002,127.74637772999995,54323.6959248 2024-05-04,12:03:01.000,125,11139607,-795,0,1714824180,12975.339142420002,127.75342685999931,54323.64701496 2024-05-04,12:03:02.000,125,11139618,-795,0,1714824181,12975.271779319992,127.66883729999972,54323.54919528 2024-05-04,12:03:03.000,125,11139650,-795,0,1714824182,12975.231361459992,127.60539512999821,54323.33958168 2024-05-04,12:03:04.000,125,11139651,-795,0,1714824183,12975.184207289996,127.60539512999821,54323.40246576 2024-05-04,12:03:05.000,125,11139637,-795,0,1714824184,12975.224625149996,127.52785469999799,54323.48631120001 2024-05-04,12:03:06.000,125,11139607,-795,0,1714824185,12975.258306700001,127.51375643999927,54323.48631120001 2024-05-04,12:03:07.000,125,11139621,-795,0,1714824186,12975.271779319992,127.47146166000311,54323.48631120001 2024-05-04,12:03:08.000,125,11139648,-795,0,1714824187,12975.211152529992,127.4432651399984,54323.46534984001 2024-05-04,12:03:09.000,125,11139655,-795,0,1714824188,12975.177470980001,127.4080194900016,54323.36054304 2024-05-04,12:03:10.000,125,11139583,-795,0,1714824189,12975.11684419,127.35162644999946,54323.38849152001 2024-05-04,12:03:11.000,125,11139665,-795,0,1714824190,12975.143789429996,127.31638080000266,54323.38849152001 2024-05-04,12:03:12.000,125,11139643,-795,0,1714824191,12975.089898949991,127.22474211000372,54323.19983928001 2024-05-04,12:03:13.000,125,11139650,-795,0,1714824192,12975.062953709996,127.21769298000436,54323.23477488 2024-05-04,12:03:14.000,125,11139635,-795,0,1714824193,12975.089898949991,127.22474211000372,54323.19285216 2024-05-04,12:03:15.000,125,11139641,-795,0,1714824194,12975.163998359996,127.13310342000477,54323.45836272 2024-05-04,12:03:16.000,125,11139678,-795,0,1714824195,12975.177470980001,127.11195602999942,54323.4513756 2024-05-04,12:03:17.000,125,11139661,-795,0,1714824196,12975.157262050001,127.10490690000006,54323.395478640006 2024-05-04,12:03:18.000,125,11139614,-795,0,1714824197,12975.042744779996,127.03441559999919,54323.01817416 2024-05-04,12:03:19.000,125,11139628,-795,0,1714824198,12975.04948108999,127.04851385999791,54323.19983928001 2024-05-04,12:03:20.000,125,11139607,-795,0,1714824199,12975.07642633,126.97097342999768,54323.21381352 2024-05-04,12:03:21.000,125,11139649,-795,0,1714824200,12975.089898949991,126.97097342999768,54323.28368472 2024-05-04,12:03:22.000,125,11139646,-795,0,1714824201,12975.089898949991,126.97097342999768,54323.15092944001 2024-05-04,12:03:23.000,125,11139626,-795,0,1714824202,12975.177470980001,126.97802256000432,54323.241762 2024-05-04,12:03:24.000,125,11139627,-795,0,1714824203,12975.110107879991,126.92867865000153,54323.1718908 2024-05-04,12:03:25.000,125,11139616,-795,0,1714824204,12975.184207289996,126.96392429999833,54323.30464608 2024-05-04,12:03:26.000,125,11139605,-795,0,1714824205,12975.211152529992,126.90753126000345,54323.16490368 2024-05-04,12:03:27.000,125,11139682,-795,0,1714824206,12975.238097770001,126.92867865000153,54323.14394232 2024-05-04,12:03:28.000,125,11139539,-795,0,1714824207,12975.103371569996,126.90753126000345,54322.78061208 2024-05-04,12:03:29.000,125,11139653,-795,0,1714824208,12975.265043009997,126.9498260399996,54323.19983928001 2024-05-04,12:03:30.000,125,11139656,-795,0,1714824209,12975.325669799997,126.92867865000153,54323.206826400005 2024-05-04,12:03:31.000,125,11139583,-795,0,1714824210,12975.285251939997,126.9498260399996,54323.12996808001 2024-05-04,12:03:32.000,125,11139662,-795,0,1714824211,12975.298724560002,126.95687516999897,54323.039135520004 2024-05-04,12:03:33.000,125,11139637,-795,0,1714824212,12975.386296589997,126.97802256000432,54323.15092944001 2024-05-04,12:03:34.000,125,11139596,-795,0,1714824213,12975.419978140002,126.98507169000368,54323.07407112 2024-05-04,12:03:35.000,125,11139651,-795,0,1714824214,12975.453659689992,126.97802256000432,54323.039135520004 2024-05-04,12:03:36.000,125,11139616,-795,0,1714824215,12975.406505519997,127.02031734000047,54322.95529008 2024-05-04,12:03:37.000,125,11139618,-795,0,1714824216,12975.494077549993,127.07671038000262,54323.02516128 2024-05-04,12:03:38.000,125,11139621,-795,0,1714824217,12975.487341239997,127.0626121200039,54323.00419992 2024-05-04,12:03:39.000,125,11139633,-795,0,1714824218,12975.527759099998,127.08375951000198,54323.08105824001 2024-05-04,12:03:40.000,125,11139624,-795,0,1714824219,12975.655748989993,127.08375951000198,54323.11599384 2024-05-04,12:03:41.000,125,11139614,-795,0,1714824220,12975.649012679998,127.11900515999878,54323.12996808001 2024-05-04,12:03:42.000,125,11139599,-795,0,1714824221,12975.662485299988,127.16129994000221,54323.08105824001 2024-05-04,12:03:43.000,125,11139637,-795,0,1714824222,12975.649012679998,127.17539820000093,54322.97625144 2024-05-04,12:03:44.000,125,11139627,-795,0,1714824223,12975.662485299988,127.20359471999836,54322.88541888001 2024-05-04,12:03:45.000,125,11139648,-795,0,1714824224,12975.702903159989,127.29523341000458,54322.97625144 2024-05-04,12:03:46.000,125,11139610,-795,0,1714824225,12975.810684119999,127.32342993000202,54323.15092944001 2024-05-04,12:03:47.000,125,11139619,-795,0,1714824226,12975.803947809989,127.33752819000074,54323.1369552 2024-05-04,12:03:48.000,125,11139603,-795,0,1714824227,12975.88478352999,127.3445773200001,54323.14394232 2024-05-04,12:03:49.000,125,11139619,-795,0,1714824228,12975.830893049999,127.39392123000289,54323.04612264 2024-05-04,12:03:50.000,125,11139591,-795,0,1714824229,12975.851101979999,127.4080194900016,54323.060096880006 2024-05-04,12:03:51.000,125,11139644,-795,0,1714824230,12975.89151984,127.42211775000033,54323.24874912001 2024-05-04,12:03:52.000,125,11139685,-795,0,1714824231,12975.898256149994,127.4432651399984,54323.19983928001 2024-05-04,12:03:53.000,125,11139627,-795,0,1714824232,12975.803947809989,127.42916687999968,54323.07407112 2024-05-04,12:03:54.000,125,11139630,-795,0,1714824233,12975.810684119999,127.52080556999863,54323.067084 2024-05-04,12:03:55.000,125,11139680,-795,0,1714824234,12975.898256149994,127.52080556999863,54323.28368472 2024-05-04,12:03:56.000,125,11139620,-795,0,1714824235,12975.88478352999,127.52785469999799,54323.28368472 2024-05-04,12:03:57.000,125,11139650,-795,0,1714824236,12975.88478352999,127.54900209000334,54323.26971048001 2024-05-04,12:03:58.000,125,11139584,-795,0,1714824237,12975.810684119999,127.54900209000334,54322.96926432 2024-05-04,12:03:59.000,125,11139569,-795,0,1714824238,12975.851101979999,127.5560512200027,54323.088045360004 2024-05-04,12:04:00.000,125,11139646,-795,0,1714824239,12975.837629359994,127.57719861000078,54323.16490368 2024-05-04,12:04:01.000,125,11139679,-795,0,1714824240,12975.88478352999,127.58424774000014,54323.241762 2024-05-04,12:04:02.000,125,11139654,-795,0,1714824241,12975.770266259999,127.61244426000485,54323.10201960001 2024-05-04,12:04:03.000,125,11139623,-795,0,1714824242,12975.743321019989,127.57014948000142,54323.01118704001 2024-05-04,12:04:04.000,125,11139703,-795,0,1714824243,12975.777002569994,127.61949339000421,54323.02516128 2024-05-04,12:04:05.000,125,11139664,-795,0,1714824244,12975.89151984,127.66178817000036,54323.29067184 2024-05-04,12:04:06.000,125,11139585,-795,0,1714824245,12975.857838289994,127.66178817000036,54323.206826400005 2024-05-04,12:04:07.000,125,11139658,-795,0,1714824246,12975.608594819998,127.64064078000229,54322.73170224 2024-05-04,12:04:08.000,125,11139661,-795,0,1714824247,12975.770266259999,127.66883729999972,54323.01118704001 2024-05-04,12:04:09.000,125,11139640,-795,0,1714824248,12975.857838289994,127.64768991000165,54323.23477488 2024-05-04,12:04:10.000,125,11139665,-795,0,1714824249,12975.84436566999,127.6899846899978,54323.19983928001 2024-05-04,12:04:11.000,125,11139640,-795,0,1714824250,12975.817420429994,127.6899846899978,54323.1369552 2024-05-04,12:04:12.000,125,11139625,-795,0,1714824251,12975.736584709994,127.68293555999844,54323.07407112 2024-05-04,12:04:13.000,125,11139656,-795,0,1714824252,12975.669221609998,127.67588642999908,54322.96926432 2024-05-04,12:04:14.000,125,11139528,-795,0,1714824253,12975.736584709994,127.6899846899978,54323.060096880006 2024-05-04,12:04:15.000,125,11139633,-795,0,1714824254,12975.810684119999,127.66178817000036,54323.088045360004 2024-05-04,12:04:16.000,125,11139696,-795,0,1714824255,12975.750057329999,127.66883729999972,54322.96926432 2024-05-04,12:04:17.000,125,11139608,-795,0,1714824256,12975.803947809989,127.7040829500038,54323.088045360004 2024-05-04,12:04:18.000,125,11139630,-795,0,1714824257,12975.783738879989,127.64064078000229,54323.00419992 2024-05-04,12:04:19.000,125,11139668,-795,0,1714824258,12975.797211499994,127.66178817000036,54323.039135520004 2024-05-04,12:04:20.000,125,11139636,-795,0,1714824259,12975.830893049999,127.67588642999908,54323.157916560005 2024-05-04,12:04:21.000,125,11139592,-795,0,1714824260,12975.86457459999,127.654739040001,54323.12996808001 2024-05-04,12:04:22.000,125,11139629,-795,0,1714824261,12975.851101979999,127.63359165000293,54322.990225680005 2024-05-04,12:04:23.000,125,11139628,-795,0,1714824262,12975.783738879989,127.63359165000293,54322.871444640004 2024-05-04,12:04:24.000,125,11139609,-795,0,1714824263,12975.82415673999,127.62654252000357,54322.95529008 2024-05-04,12:04:25.000,125,11139614,-795,0,1714824264,12975.90499245999,127.66178817000036,54323.04612264 2024-05-04,12:04:26.000,125,11139627,-795,0,1714824265,12975.84436566999,127.6899846899978,54323.04612264 2024-05-04,12:04:27.000,125,11139632,-795,0,1714824266,12975.958882939995,127.67588642999908,54323.1369552 2024-05-04,12:04:28.000,125,11139612,-795,0,1714824267,12975.958882939995,127.59834599999886,54323.10201960001 2024-05-04,12:04:29.000,125,11139677,-795,0,1714824268,12975.918465079994,127.64768991000165,54322.90638024 2024-05-04,12:04:30.000,125,11139585,-795,0,1714824269,12975.878047219994,127.63359165000293,54322.822534800005 2024-05-04,12:04:31.000,125,11139510,-795,0,1714824270,12975.96561924999,127.61949339000421,54322.9972128 2024-05-04,12:04:32.000,125,11139639,-795,0,1714824271,12975.979091869995,127.61244426000485,54323.088045360004 2024-05-04,12:04:33.000,125,11139612,-795,0,1714824272,12975.979091869995,127.62654252000357,54323.05310976001 2024-05-04,12:04:34.000,125,11139654,-795,0,1714824273,12975.918465079994,127.60539512999821,54322.96926432 2024-05-04,12:04:35.000,125,11139625,-795,0,1714824274,12975.97235556,127.60539512999821,54322.96926432 2024-05-04,12:04:36.000,125,11139636,-795,0,1714824275,12976.09360914,127.62654252000357,54323.157916560005 2024-05-04,12:04:37.000,125,11139646,-795,0,1714824276,12976.080136519995,127.62654252000357,54323.19285216 2024-05-04,12:04:38.000,125,11139578,-795,0,1714824277,12976.01277342,127.64064078000229,54322.88541888001 2024-05-04,12:04:39.000,125,11139579,-795,0,1714824278,12976.04645496999,127.61244426000485,54322.96227720001 2024-05-04,12:04:40.000,125,11139650,-795,0,1714824279,12976.059927589995,127.63359165000293,54323.02516128 2024-05-04,12:04:41.000,125,11139650,-795,0,1714824280,12976.06666389999,127.59834599999886,54323.08105824001 2024-05-04,12:04:42.000,125,11139608,-795,0,1714824281,12975.999300799995,127.62654252000357,54322.89939312 2024-05-04,12:04:43.000,125,11139653,-795,0,1714824282,12976.07340021,127.60539512999821,54322.97625144 2024-05-04,12:04:44.000,125,11139631,-795,0,1714824283,12976.120554379995,127.57014948000142,54323.12996808001 2024-05-04,12:04:45.000,125,11139641,-795,0,1714824284,12976.14749961999,127.56310035000206,54323.11599384 2024-05-04,12:04:46.000,125,11139599,-795,0,1714824285,12976.14749961999,127.57014948000142,54323.109006720006 2024-05-04,12:04:47.000,125,11139594,-795,0,1714824286,12976.12729068999,127.56310035000206,54323.039135520004 2024-05-04,12:04:48.000,125,11139628,-795,0,1714824287,12976.100345449995,127.54900209000334,54323.01817416 2024-05-04,12:04:49.000,125,11139689,-795,0,1714824288,12976.100345449995,127.5560512200027,54322.9972128 2024-05-04,12:04:50.000,125,11139643,-795,0,1714824289,12976.262016889996,127.54900209000334,54323.227787760006 2024-05-04,12:04:51.000,125,11139665,-795,0,1714824290,12976.288962129991,127.52785469999799,54323.22080064001 2024-05-04,12:04:52.000,125,11139651,-795,0,1714824291,12976.17444486,127.57014948000142,54323.10201960001 2024-05-04,12:04:53.000,125,11139601,-795,0,1714824292,12976.19465379,127.48555992000183,54322.93432872001 2024-05-04,12:04:54.000,125,11139632,-795,0,1714824293,12976.140763309995,127.52785469999799,54323.060096880006 2024-05-04,12:04:55.000,125,11139641,-795,0,1714824294,12976.181181169995,127.50670730999991,54323.11599384 2024-05-04,12:04:56.000,125,11139620,-795,0,1714824295,12976.09360914,127.54195296000398,54322.96227720001 2024-05-04,12:04:57.000,125,11139658,-795,0,1714824296,12976.15423593,127.49260905000119,54322.9972128 2024-05-04,12:04:58.000,125,11139584,-795,0,1714824297,12976.10708175999,127.51375643999927,54322.96227720001 2024-05-04,12:04:59.000,125,11139586,-795,0,1714824298,12976.100345449995,127.48555992000183,54323.00419992 2024-05-04,12:05:00.000,125,11139617,-795,0,1714824299,12976.100345449995,127.51375643999927,54323.04612264 2024-05-04,12:05:01.000,125,11139539,-795,0,1714824300,12976.19465379,127.47146166000311,54323.1718908 2024-05-04,12:05:02.000,125,11139601,-795,0,1714824301,12976.120554379995,127.47146166000311,54323.09503248 2024-05-04,12:05:03.000,125,11139634,-795,0,1714824302,12976.100345449995,127.43621600999904,54323.10201960001 2024-05-04,12:05:04.000,125,11139585,-795,0,1714824303,12975.999300799995,127.46441253000376,54322.90638024 2024-05-04,12:05:05.000,125,11139681,-795,0,1714824304,12976.03298235,127.42211775000033,54322.85048328 2024-05-04,12:05:06.000,125,11139635,-795,0,1714824305,12976.039718659995,127.42916687999968,54323.03214840001 2024-05-04,12:05:07.000,125,11139639,-795,0,1714824306,12976.06666389999,127.41506862000097,54323.12298096 2024-05-04,12:05:08.000,125,11139626,-795,0,1714824307,12976.00603710999,127.4080194900016,54323.157916560005 2024-05-04,12:05:09.000,125,11139579,-795,0,1714824308,12975.999300799995,127.37982297000417,54322.93432872001 2024-05-04,12:05:10.000,125,11139610,-795,0,1714824309,12975.99256449,127.37277384000481,54323.05310976001 2024-05-04,12:05:11.000,125,11139615,-795,0,1714824310,12975.97235556,127.35867557999882,54323.067084 2024-05-04,12:05:12.000,125,11139651,-795,0,1714824311,12975.95214663,127.4080194900016,54323.02516128 2024-05-04,12:05:13.000,125,11139633,-795,0,1714824312,12975.763529949989,127.31638080000266,54322.83650904 2024-05-04,12:05:14.000,125,11139652,-795,0,1714824313,12975.797211499994,127.35162644999946,54322.66881816 2024-05-04,12:05:15.000,125,11139636,-795,0,1714824314,12975.878047219994,127.33047906000138,54323.01118704001 2024-05-04,12:05:16.000,125,11139608,-795,0,1714824315,12975.86457459999,127.35867557999882,54322.85048328 2024-05-04,12:05:17.000,125,11139599,-795,0,1714824316,12975.91172877,127.36572470999818,54323.10201960001 2024-05-04,12:05:18.000,125,11139568,-795,0,1714824317,12975.82415673999,127.35867557999882,54322.94830296 2024-05-04,12:05:19.000,125,11139615,-795,0,1714824318,12975.817420429994,127.33047906000138,54322.9972128 2024-05-04,12:05:20.000,125,11139611,-795,0,1714824319,12975.84436566999,127.37277384000481,54323.1369552 2024-05-04,12:05:21.000,125,11139640,-795,0,1714824320,12975.86457459999,127.35867557999882,54323.12996808001 2024-05-04,12:05:22.000,125,11139633,-795,0,1714824321,12975.736584709994,127.33752819000074,54323.02516128 2024-05-04,12:05:23.000,125,11139652,-795,0,1714824322,12975.783738879989,127.30228254000394,54323.00419992 2024-05-04,12:05:24.000,125,11139666,-795,0,1714824323,12975.837629359994,127.3093316700033,54323.1369552 2024-05-04,12:05:25.000,125,11139578,-795,0,1714824324,12975.810684119999,127.27408601999923,54323.19285216 2024-05-04,12:05:26.000,125,11139607,-795,0,1714824325,12975.777002569994,127.29523341000458,54323.11599384 2024-05-04,12:05:27.000,125,11139648,-795,0,1714824326,12975.790475189999,127.27408601999923,54323.067084 2024-05-04,12:05:28.000,125,11139625,-795,0,1714824327,12975.702903159989,127.26703688999987,54322.95529008 2024-05-04,12:05:29.000,125,11139634,-795,0,1714824328,12975.669221609998,127.23179124000308,54322.95529008 2024-05-04,12:05:30.000,125,11139604,-795,0,1714824329,12975.723112089989,127.23179124000308,54323.09503248 2024-05-04,12:05:31.000,125,11139647,-795,0,1714824330,12975.756793639994,127.18949645999965,54323.15092944001 2024-05-04,12:05:32.000,125,11139633,-795,0,1714824331,12975.682694229989,127.21769298000436,54323.12298096 2024-05-04,12:05:33.000,125,11139644,-795,0,1714824332,12975.622067439988,127.20359471999836,54322.89939312 2024-05-04,12:05:34.000,125,11139564,-795,0,1714824333,12975.649012679998,127.18244733000029,54323.01118704001 2024-05-04,12:05:35.000,125,11139627,-795,0,1714824334,12975.649012679998,127.09080864000134,54322.91336736001 2024-05-04,12:05:36.000,125,11139619,-795,0,1714824335,12975.615331129993,127.11195602999942,54322.91336736001 2024-05-04,12:05:37.000,125,11139643,-795,0,1714824336,12975.588385889998,127.0626121200039,54322.88541888001 2024-05-04,12:05:38.000,125,11139635,-795,0,1714824337,12975.473868619993,127.09080864000134,54322.83650904 2024-05-04,12:05:39.000,125,11139585,-795,0,1714824338,12975.534495409993,127.04851385999791,54322.920354480004 2024-05-04,12:05:40.000,125,11139618,-795,0,1714824339,12975.561440650003,127.02031734000047,54322.93432872001 2024-05-04,12:05:41.000,125,11139584,-795,0,1714824340,12975.541231720003,126.97802256000432,54322.941315840006 2024-05-04,12:05:42.000,125,11139628,-795,0,1714824341,12975.541231720003,126.95687516999897,54322.87843176 2024-05-04,12:05:43.000,125,11139640,-795,0,1714824342,12975.446923379997,126.8863838699981,54322.71772800001 2024-05-04,12:05:44.000,125,11139641,-795,0,1714824343,12975.386296589997,126.89343300000473,54322.73170224 2024-05-04,12:05:45.000,125,11139667,-795,0,1714824344,12975.426714449997,126.87228560999938,54322.83650904 2024-05-04,12:05:46.000,125,11139621,-795,0,1714824345,12975.473868619993,126.86523648000002,54322.892406000006 2024-05-04,12:05:47.000,125,11139627,-795,0,1714824346,12975.473868619993,126.8511382200013,54322.90638024 2024-05-04,12:05:48.000,125,11139672,-795,0,1714824347,12975.426714449997,126.87228560999938,54322.871444640004 2024-05-04,12:05:49.000,125,11139650,-795,0,1714824348,12975.399769210002,126.80179430999851,54322.63388256 2024-05-04,12:05:50.000,125,11139659,-795,0,1714824349,12975.399769210002,126.77359779000108,54322.69676664001 2024-05-04,12:05:51.000,125,11139591,-795,0,1714824350,12975.446923379997,126.73835214000428,54322.773624960006 2024-05-04,12:05:52.000,125,11139666,-795,0,1714824351,12975.467132309997,126.73835214000428,54322.85048328 2024-05-04,12:05:53.000,125,11139668,-795,0,1714824352,12975.453659689992,126.68195910000213,54322.920354480004 2024-05-04,12:05:54.000,125,11139629,-795,0,1714824353,12975.278515630001,126.67490997000277,54322.82952192 2024-05-04,12:05:55.000,125,11139667,-795,0,1714824354,12975.305460869997,126.66081171000405,54322.93432872001 2024-05-04,12:05:56.000,125,11139687,-795,0,1714824355,12975.413241829992,126.66081171000405,54322.93432872001 2024-05-04,12:05:57.000,125,11139633,-795,0,1714824356,12975.345878729997,126.6044186700019,54322.97625144 2024-05-04,12:05:58.000,125,11139641,-795,0,1714824357,12975.278515630001,126.59736954000255,54322.822534800005 2024-05-04,12:05:59.000,125,11139631,-795,0,1714824358,12975.265043009997,126.52687824000168,54322.8574704 2024-05-04,12:06:00.000,125,11139644,-795,0,1714824359,12975.271779319992,126.5409765000004,54322.9273416 2024-05-04,12:06:01.000,125,11139636,-795,0,1714824360,12975.258306700001,126.47048519999953,54322.91336736001 2024-05-04,12:06:02.000,125,11139644,-795,0,1714824361,12975.150525739991,126.44933781000145,54322.82952192 2024-05-04,12:06:03.000,125,11139652,-795,0,1714824362,12975.137053120001,126.49163259000488,54322.81554768001 2024-05-04,12:06:04.000,125,11139651,-795,0,1714824363,12975.177470980001,126.46343607000017,54322.941315840006 2024-05-04,12:06:05.000,125,11139596,-795,0,1714824364,12975.184207289996,126.42819042000338,54322.941315840006 2024-05-04,12:06:06.000,125,11139613,-795,0,1714824365,12975.103371569996,126.40704302999802,54322.941315840006 2024-05-04,12:06:07.000,125,11139633,-795,0,1714824366,12975.103371569996,126.38589563999994,54322.8574704 2024-05-04,12:06:08.000,125,11139666,-795,0,1714824367,12975.04948108999,126.37884651000059,54322.74567648001 2024-05-04,12:06:09.000,125,11139646,-795,0,1714824368,12975.01579954,126.36474825000187,54322.73170224 2024-05-04,12:06:10.000,125,11139641,-795,0,1714824369,12975.02927215999,126.30835520999972,54322.93432872001 2024-05-04,12:06:11.000,125,11139660,-795,0,1714824370,12975.069690019991,126.37179738000123,54322.94830296 2024-05-04,12:06:12.000,125,11139661,-795,0,1714824371,12974.97538168,126.3295025999978,54322.941315840006 2024-05-04,12:06:13.000,125,11139621,-795,0,1714824372,12974.96864536999,126.33655173000443,54322.80856056 2024-05-04,12:06:14.000,125,11139668,-795,0,1714824373,12974.90801857999,126.28720782000164,54322.88541888001 2024-05-04,12:06:15.000,125,11139648,-795,0,1714824374,12974.77329238,126.28720782000164,54322.71074088 2024-05-04,12:06:16.000,125,11139657,-795,0,1714824375,12974.759819759995,126.294256950001,54322.73170224 2024-05-04,12:06:17.000,125,11139640,-795,0,1714824376,12974.77329238,126.21671652000077,54322.74567648001 2024-05-04,12:06:18.000,125,11139648,-795,0,1714824377,12974.71266559,126.21671652000077,54322.66881816 2024-05-04,12:06:19.000,125,11139632,-795,0,1714824378,12974.74634713999,126.1955691300027,54322.73868936 2024-05-04,12:06:20.000,125,11139678,-795,0,1714824379,12974.739610829994,126.21671652000077,54322.89939312 2024-05-04,12:06:21.000,125,11139641,-795,0,1714824380,12974.719401899994,126.16737260999798,54322.87843176 2024-05-04,12:06:22.000,125,11139623,-795,0,1714824381,12974.74634713999,126.1955691300027,54322.81554768001 2024-05-04,12:06:23.000,125,11139616,-795,0,1714824382,12974.638566179994,126.13212696000119,54322.66183104 2024-05-04,12:06:24.000,125,11139594,-795,0,1714824383,12974.577939389994,126.13917609000055,54322.605934080006 2024-05-04,12:06:25.000,125,11139676,-795,0,1714824384,12974.638566179994,126.11802870000247,54322.76663784001 2024-05-04,12:06:26.000,125,11139639,-795,0,1714824385,12974.591412009999,126.11802870000247,54322.724715120006 2024-05-04,12:06:27.000,125,11139632,-795,0,1714824386,12974.591412009999,126.06868478999968,54322.81554768001 2024-05-04,12:06:28.000,125,11139605,-795,0,1714824387,12974.571203079999,126.0827830499984,54322.71074088 2024-05-04,12:06:29.000,125,11139583,-795,0,1714824388,12974.530785219999,126.05458653000096,54322.703753760004 2024-05-04,12:06:30.000,125,11139599,-795,0,1714824389,12974.470158429998,126.05458653000096,54322.66881816 2024-05-04,12:06:31.000,125,11139655,-795,0,1714824390,12974.497103669994,126.00524261999817,54322.75965072 2024-05-04,12:06:32.000,125,11139645,-795,0,1714824391,12974.470158429998,126.06163566000032,54322.71074088 2024-05-04,12:06:33.000,125,11139626,-795,0,1714824392,12974.335432229993,125.99114435999945,54322.57798560001 2024-05-04,12:06:34.000,125,11139639,-795,0,1714824393,12974.375850089993,125.99819348999881,54322.61990832 2024-05-04,12:06:35.000,125,11139662,-795,0,1714824394,12974.375850089993,125.96999697000138,54322.75965072 2024-05-04,12:06:36.000,125,11139664,-795,0,1714824395,12974.449949499998,125.9488495800033,54322.87843176 2024-05-04,12:06:37.000,125,11139605,-795,0,1714824396,12974.375850089993,125.96999697000138,54322.82952192 2024-05-04,12:06:38.000,125,11139642,-795,0,1714824397,12974.315223299993,125.99114435999945,54322.6827924 2024-05-04,12:06:39.000,125,11139582,-795,0,1714824398,12974.308486989998,125.95589871000266,54322.724715120006 2024-05-04,12:06:40.000,125,11139649,-795,0,1714824399,12974.308486989998,126.00524261999817,54322.76663784001 2024-05-04,12:06:41.000,125,11139625,-795,0,1714824400,12974.274805439993,125.96999697000138,54322.703753760004 2024-05-04,12:06:42.000,125,11139688,-795,0,1714824401,12974.220914960002,126.02639001000352,54322.67580528001 2024-05-04,12:06:43.000,125,11139655,-755,0,1714824402,12974.187233409997,126.0122917500048,54322.654843920005 2024-05-04,12:06:44.000,125,11139620,-795,0,1714824403,12974.281541750002,126.03343914000288,54322.773624960006 2024-05-04,12:06:45.000,125,11139557,-795,0,1714824404,12974.308486989998,126.02639001000352,54322.773624960006 2024-05-04,12:06:46.000,125,11139669,-795,0,1714824405,12974.220914960002,126.06868478999968,54322.71074088 2024-05-04,12:06:47.000,125,11139641,-795,0,1714824406,12974.187233409997,126.06163566000032,54322.68977952 2024-05-04,12:06:48.000,125,11139604,-795,0,1714824407,12974.072716139992,126.07573391999904,54322.55003712001 2024-05-04,12:06:49.000,125,11139662,-795,0,1714824408,12974.072716139992,126.07573391999904,54322.55003712001 2024-05-04,12:06:50.000,125,11139621,-795,0,1714824409,12974.099661380002,126.13212696000119,54322.703753760004 2024-05-04,12:06:51.000,125,11139611,-795,0,1714824410,12974.052507209992,126.13917609000055,54322.654843920005 2024-05-04,12:06:52.000,125,11139611,-795,0,1714824411,12974.059243520001,126.12507783000183,54322.69676664001 2024-05-04,12:06:53.000,125,11139607,-795,0,1714824412,12974.012089349992,126.15327434999926,54322.50811440001 2024-05-04,12:06:54.000,125,11139614,-795,0,1714824413,12973.971671489991,126.18147087000398,54322.62689544001 2024-05-04,12:06:55.000,125,11139613,-795,0,1714824414,12973.971671489991,126.21671652000077,54322.66881816 2024-05-04,12:06:56.000,125,11139598,-795,0,1714824415,12973.89757208,126.23081477999949,54322.56401136 2024-05-04,12:06:57.000,125,11139612,-795,0,1714824416,12973.863890529996,126.20261826000205,54322.57099848 2024-05-04,12:06:58.000,125,11139642,-795,0,1714824417,12973.76958218999,126.2590113000042,54322.438243200006 2024-05-04,12:06:59.000,125,11139615,-795,0,1714824418,12973.863890529996,126.24491303999821,54322.45920456001 2024-05-04,12:07:00.000,125,11139644,-795,0,1714824419,12973.83694529,126.28015869000228,54322.59894696001 2024-05-04,12:07:01.000,125,11139549,-795,0,1714824420,12973.81673636,126.25196217000484,54322.63388256 2024-05-04,12:07:02.000,125,11139600,-795,0,1714824421,12973.75610957,126.31540433999908,54322.584972720004 2024-05-04,12:07:03.000,125,11139571,-795,0,1714824422,12973.682010159995,126.24491303999821,54322.32644928 2024-05-04,12:07:04.000,125,11139608,-795,0,1714824423,12973.621383369995,126.28015869000228,54322.34042352001 2024-05-04,12:07:05.000,125,11139616,-795,0,1714824424,12973.64832860999,126.26606043000356,54322.43125608001 2024-05-04,12:07:06.000,125,11139610,-795,0,1714824425,12973.66853753999,126.3295025999978,54322.52907576001 2024-05-04,12:07:07.000,125,11139610,-795,0,1714824426,12973.68874646999,126.294256950001,54322.6129212 2024-05-04,12:07:08.000,125,11139630,-795,0,1714824427,12973.63485599,126.32245346999844,54322.57798560001 2024-05-04,12:07:09.000,125,11139629,-795,0,1714824428,12973.5742292,126.3295025999978,54322.4731788 2024-05-04,12:07:10.000,125,11139608,-795,0,1714824429,12973.580965509995,126.37884651000059,54322.46619168 2024-05-04,12:07:11.000,125,11139677,-795,0,1714824430,12973.53381134,126.38589563999994,54322.536062880004 2024-05-04,12:07:12.000,125,11139639,-795,0,1714824431,12973.46644823999,126.41409216000466,54322.49414016 2024-05-04,12:07:13.000,125,11139651,-795,0,1714824432,12973.365403589989,126.37884651000059,54322.38234624001 2024-05-04,12:07:14.000,125,11139666,-795,0,1714824433,12973.372139899999,126.37884651000059,54322.34042352001 2024-05-04,12:07:15.000,125,11139599,-795,0,1714824434,12973.392348829999,126.36474825000187,54322.49414016 2024-05-04,12:07:16.000,125,11139630,-795,0,1714824435,12973.385612519989,126.41409216000466,54322.57798560001 2024-05-04,12:07:17.000,125,11139658,-795,0,1714824436,12973.277831559994,126.37884651000059,54322.4033076 2024-05-04,12:07:18.000,125,11139600,-795,0,1714824437,12973.257622629993,126.37884651000059,54322.438243200006 2024-05-04,12:07:19.000,125,11139593,-795,0,1714824438,12973.244150009989,126.35769912000251,54322.36138488001 2024-05-04,12:07:20.000,125,11139661,-795,0,1714824439,12973.190259529998,126.38589563999994,54322.43125608001 2024-05-04,12:07:21.000,125,11139662,-795,0,1714824440,12973.196995839993,126.3295025999978,54322.45920456001 2024-05-04,12:07:22.000,125,11139608,-795,0,1714824441,12973.048797019997,126.3929447699993,54322.368372000004 2024-05-04,12:07:23.000,125,11139645,-795,0,1714824442,12973.089214879998,126.40704302999802,54322.27753944 2024-05-04,12:07:24.000,125,11139567,-795,0,1714824443,12973.095951189993,126.41409216000466,54322.55003712001 2024-05-04,12:07:25.000,125,11139611,-795,0,1714824444,12973.075742259993,126.35064999000315,54322.487153040005 2024-05-04,12:07:26.000,125,11139561,-795,0,1714824445,12973.048797019997,126.37179738000123,54322.34741064 2024-05-04,12:07:27.000,125,11139663,-795,0,1714824446,12972.988170229997,126.3295025999978,54322.36138488001 2024-05-04,12:07:28.000,125,11139631,-795,0,1714824447,12972.914070819992,126.30130608000036,54322.249590960004 2024-05-04,12:07:29.000,125,11139663,-795,0,1714824448,12972.900598200002,126.31540433999908,54322.26356520001 2024-05-04,12:07:30.000,125,11139597,-795,0,1714824449,12972.860180340002,126.32245346999844,54322.27753944 2024-05-04,12:07:31.000,125,11139640,-795,0,1714824450,12972.927543439997,126.30835520999972,54322.438243200006 2024-05-04,12:07:32.000,125,11139606,-795,0,1714824451,12972.866916649997,126.32245346999844,54322.41029472001 2024-05-04,12:07:33.000,125,11139624,-795,0,1714824452,12972.873652959992,126.31540433999908,54322.36138488001 2024-05-04,12:07:34.000,125,11139603,-795,0,1714824453,12972.792817239992,126.30835520999972,54322.10984856 2024-05-04,12:07:35.000,125,11139647,-795,0,1714824454,12972.779344620001,126.30130608000036,54322.2286296 2024-05-04,12:07:36.000,125,11139644,-795,0,1714824455,12972.806289859996,126.30130608000036,54322.389333360006 2024-05-04,12:07:37.000,125,11139576,-795,0,1714824456,12972.786080929996,126.30130608000036,54322.29151368001 2024-05-04,12:07:38.000,125,11139660,-795,0,1714824457,12972.705245209996,126.30835520999972,54322.20766824 2024-05-04,12:07:39.000,125,11139648,-795,0,1714824458,12972.671563659991,126.28720782000164,54322.2286296 2024-05-04,12:07:40.000,125,11139667,-795,0,1714824459,12972.759135690001,126.294256950001,54322.319462160005 2024-05-04,12:07:41.000,125,11139589,-795,0,1714824460,12972.711981519991,126.23786390999885,54322.249590960004 2024-05-04,12:07:42.000,125,11139646,-795,0,1714824461,12972.651354729991,126.23081477999949,54322.221642480006 2024-05-04,12:07:43.000,125,11139600,-795,0,1714824462,12972.631145799991,126.17442174000462,54322.00504176001 2024-05-04,12:07:44.000,125,11139641,-795,0,1714824463,12972.59746425,126.23081477999949,54322.06093872 2024-05-04,12:07:45.000,125,11139641,-795,0,1714824464,12972.65809104,126.18852000000334,54322.11683568 2024-05-04,12:07:46.000,125,11139641,-795,0,1714824465,12972.631145799991,126.1955691300027,54322.12382280001 2024-05-04,12:07:47.000,125,11139600,-795,0,1714824466,12972.61767318,126.18852000000334,54322.20766824 2024-05-04,12:07:48.000,125,11139631,-715,0,1714824467,12972.57051900999,126.15327434999926,54322.102861440006 2024-05-04,12:07:49.000,125,11139649,-795,0,1714824468,12972.55031007999,126.13212696000119,54321.935170560006 2024-05-04,12:07:50.000,125,11139617,-795,0,1714824469,12972.53010114999,126.12507783000183,54322.13779704 2024-05-04,12:07:51.000,125,11139653,-795,0,1714824470,12972.523364839995,126.10393044000375,54322.053951600006 2024-05-04,12:07:52.000,125,11139607,-795,0,1714824471,12972.50989221999,126.07573391999904,54322.06792584 2024-05-04,12:07:53.000,125,11139620,-795,0,1714824472,12972.42905649999,126.0475374000016,54321.90023496 2024-05-04,12:07:54.000,125,11139662,-795,0,1714824473,12972.36842970999,126.0122917500048,54321.97010616 2024-05-04,12:07:55.000,125,11139608,-795,0,1714824474,12972.50989221999,125.9840952300001,54322.151771280005 2024-05-04,12:07:56.000,125,11139615,-795,0,1714824475,12972.4964196,125.99819348999881,54322.053951600006 2024-05-04,12:07:57.000,125,11139634,-795,0,1714824476,12972.47621067,125.96294784000202,54322.0888872 2024-05-04,12:07:58.000,125,11139696,-795,0,1714824477,12972.361693399995,125.89950567000051,54321.80940240001 2024-05-04,12:07:59.000,125,11139664,-795,0,1714824478,12972.381902329995,125.89245654000115,54321.92818344001 2024-05-04,12:08:00.000,125,11139648,-795,0,1714824479,12972.36842970999,125.85721089000435,54322.04696448001 2024-05-04,12:08:01.000,125,11139621,-795,0,1714824480,12972.37516602,125.82901436999964,54321.914209200004 2024-05-04,12:08:02.000,125,11139631,-795,0,1714824481,12972.260648749994,125.82901436999964,54321.87228648 2024-05-04,12:08:03.000,125,11139619,-795,0,1714824482,12972.26738505999,125.8008178500022,54321.844338 2024-05-04,12:08:04.000,125,11139654,-795,0,1714824483,12972.39537495,125.7373756800007,54322.1587584 2024-05-04,12:08:05.000,125,11139641,-795,0,1714824484,12972.36842970999,125.73032655000134,54322.102861440006 2024-05-04,12:08:06.000,125,11139598,-795,0,1714824485,12972.36842970999,125.70917916000326,54322.019016 2024-05-04,12:08:07.000,125,11139607,-795,0,1714824486,12972.34822077999,125.69508090000454,54322.04696448001 2024-05-04,12:08:08.000,125,11139640,-795,0,1714824487,12972.27412137,125.63868786000239,54321.865299360004 2024-05-04,12:08:09.000,125,11139661,-795,0,1714824488,12972.173076719999,125.61754047000431,54321.718569840006 2024-05-04,12:08:10.000,125,11139657,-795,0,1714824489,12972.31453923,125.57524569000088,54321.97709328001 2024-05-04,12:08:11.000,125,11139659,-795,0,1714824490,12972.24717612999,125.61049133999768,54321.79542816 2024-05-04,12:08:12.000,125,11139629,-795,0,1714824491,12972.240439819994,125.56114743000217,54321.92119632 2024-05-04,12:08:13.000,125,11139605,-795,0,1714824492,12972.260648749994,125.5259017799981,54321.99106752 2024-05-04,12:08:14.000,125,11139618,-795,0,1714824493,12972.22696719999,125.54000004000409,54321.935170560006 2024-05-04,12:08:15.000,125,11139670,-795,0,1714824494,12972.152867789999,125.47655787000258,54321.68363424 2024-05-04,12:08:16.000,125,11139676,-795,0,1714824495,12972.166340409989,125.47655787000258,54321.82337664 2024-05-04,12:08:17.000,125,11139616,-795,0,1714824496,12972.179813029994,125.4554104800045,54321.767479680006 2024-05-04,12:08:18.000,125,11139638,-795,0,1714824497,12972.065295759989,125.44131221999851,54321.66267288 2024-05-04,12:08:19.000,125,11139668,-795,0,1714824498,12972.092240999998,125.40606657000171,54321.718569840006 2024-05-04,12:08:20.000,125,11139610,-795,0,1714824499,12972.159604099994,125.40606657000171,54321.73953120001 2024-05-04,12:08:21.000,125,11139594,-795,0,1714824500,12972.166340409989,125.38491918000364,54321.80940240001 2024-05-04,12:08:22.000,125,11139579,-795,0,1714824501,12972.119186239994,125.36377178999828,54321.746518320004 2024-05-04,12:08:23.000,125,11139603,-795,0,1714824502,12972.105713619989,125.35672265999892,54321.7045956 2024-05-04,12:08:24.000,125,11139622,-795,0,1714824503,12971.997932659993,125.37082091999764,54321.53690472 2024-05-04,12:08:25.000,125,11139626,-795,0,1714824504,12972.024877899988,125.31442788000277,54321.5648532 2024-05-04,12:08:26.000,125,11139665,-795,0,1714824505,12972.058559449993,125.37787005000428,54321.62075016001 2024-05-04,12:08:27.000,125,11139594,-795,0,1714824506,12971.977723729993,125.32147701000213,54321.5648532 2024-05-04,12:08:28.000,125,11139605,-795,0,1714824507,12972.038350519993,125.33557527000085,54321.62075016001 2024-05-04,12:08:29.000,125,11139620,-795,0,1714824508,12971.997932659993,125.30737875000341,54321.47402064001 2024-05-04,12:08:30.000,125,11139563,-795,0,1714824509,12972.024877899988,125.30737875000341,54321.61376304 2024-05-04,12:08:31.000,125,11139551,-795,0,1714824510,12971.991196349998,125.30737875000341,54321.432097920006 2024-05-04,12:08:32.000,125,11139589,-795,0,1714824511,12972.031614209998,125.3426244000002,54321.62075016001 2024-05-04,12:08:33.000,125,11139628,-795,0,1714824512,12971.977723729993,125.32852614000149,54321.65568576 2024-05-04,12:08:34.000,125,11139603,-795,0,1714824513,12971.937305869993,125.32147701000213,54321.48799488 2024-05-04,12:08:35.000,125,11139639,-795,0,1714824514,12972.004668969988,125.30737875000341,54321.59280168001 2024-05-04,12:08:36.000,125,11139677,-795,0,1714824515,12972.058559449993,125.32147701000213,54321.697608480004 2024-05-04,12:08:37.000,125,11139641,-795,0,1714824516,12972.051823139998,125.38491918000364,54321.7744668 2024-05-04,12:08:38.000,125,11139619,-795,0,1714824517,12972.004668969988,125.41311570000107,54321.578827440004 2024-05-04,12:08:39.000,125,11139583,-795,0,1714824518,12972.031614209998,125.38491918000364,54321.648698640005 2024-05-04,12:08:40.000,125,11139652,-795,0,1714824519,12972.011405279998,125.44131221999851,54321.7045956 2024-05-04,12:08:41.000,125,11139672,-795,0,1714824520,12971.842997530002,125.40606657000171,54321.264407040006 2024-05-04,12:08:42.000,125,11139633,-795,0,1714824521,12971.984460039988,125.4554104800045,54321.64171152001 2024-05-04,12:08:43.000,125,11139638,-795,0,1714824522,12971.984460039988,125.4554104800045,54321.76049256001 2024-05-04,12:08:44.000,125,11139627,-795,0,1714824523,12971.957514799993,125.48360700000194,54321.66267288 2024-05-04,12:08:45.000,125,11139652,-795,0,1714824524,12971.923833250003,125.47655787000258,54321.599788800006 2024-05-04,12:08:46.000,125,11139649,-795,0,1714824525,12971.856470149993,125.46950874000322,54321.59280168001 2024-05-04,12:08:47.000,125,11139668,-795,0,1714824526,12971.869942769998,125.47655787000258,54321.60677592 2024-05-04,12:08:48.000,125,11139625,-795,0,1714824527,12971.863206460002,125.5259017799981,54321.481007760005 2024-05-04,12:08:49.000,125,11139646,-795,0,1714824528,12971.816052289993,125.49770526000066,54321.494982 2024-05-04,12:08:50.000,125,11139641,-795,0,1714824529,12971.869942769998,125.57524569000088,54321.60677592 2024-05-04,12:08:51.000,125,11139653,-795,0,1714824530,12971.917096939993,125.57524569000088,54321.6347244 2024-05-04,12:08:52.000,125,11139641,-795,0,1714824531,12971.829524909997,125.60344220999832,54321.51594336 2024-05-04,12:08:53.000,125,11139567,-795,0,1714824532,12971.829524909997,125.61049133999768,54321.43908504 2024-05-04,12:08:54.000,125,11139565,-795,0,1714824533,12971.822788600002,125.65278612000111,54321.48799488 2024-05-04,12:08:55.000,125,11139584,-795,0,1714824534,12971.842997530002,125.63163873000303,54321.50895624 2024-05-04,12:08:56.000,125,11139676,-795,0,1714824535,12971.822788600002,125.66688437999983,54321.47402064001 2024-05-04,12:08:57.000,125,11139618,-795,0,1714824536,12971.816052289993,125.67393350999919,54321.44607216 2024-05-04,12:08:58.000,125,11139639,-795,0,1714824537,12971.748689189997,125.69508090000454,54321.383188080006 2024-05-04,12:08:59.000,125,11139605,-795,0,1714824538,12971.829524909997,125.6880317699979,54321.4600464 2024-05-04,12:09:00.000,125,11139629,-795,0,1714824539,12971.782370740002,125.74442481000006,54321.30632976001 2024-05-04,12:09:01.000,125,11139609,-795,0,1714824540,12971.829524909997,125.71622829000262,54321.43908504 2024-05-04,12:09:02.000,125,11139584,-795,0,1714824541,12971.782370740002,125.77262133000477,54321.37620096001 2024-05-04,12:09:03.000,125,11139626,-795,0,1714824542,12971.809315979997,125.75147393999941,54321.36921384 2024-05-04,12:09:04.000,125,11139640,-795,0,1714824543,12971.782370740002,125.79376872000284,54321.383188080006 2024-05-04,12:09:05.000,125,11139604,-795,0,1714824544,12971.735216569992,125.75852306999877,54321.16658736001 2024-05-04,12:09:06.000,125,11139647,-795,0,1714824545,12971.768898119997,125.8008178500022,54321.28536840001 2024-05-04,12:09:07.000,125,11139610,-795,0,1714824546,12971.869942769998,125.82196524000028,54321.47402064001 2024-05-04,12:09:08.000,125,11139677,-795,0,1714824547,12971.896888009993,125.836063499999,54321.42511080001 2024-05-04,12:09:09.000,125,11139592,-795,0,1714824548,12971.829524909997,125.85721089000435,54321.33427824001 2024-05-04,12:09:10.000,125,11139631,-795,0,1714824549,12971.883415390002,125.87835828000243,54321.3901752 2024-05-04,12:09:11.000,125,11139647,-795,0,1714824550,12971.910360629998,125.90655479999987,54321.41812368 2024-05-04,12:09:12.000,125,11139652,-795,0,1714824551,12971.903624320003,125.89950567000051,54321.362226720004 2024-05-04,12:09:13.000,125,11139621,-795,0,1714824552,12971.849733839997,125.91360392999923,54321.215497200006 2024-05-04,12:09:14.000,125,11139629,-795,0,1714824553,12971.903624320003,125.92770218999794,54321.20851008001 2024-05-04,12:09:15.000,125,11139645,-795,0,1714824554,12971.903624320003,125.95589871000266,54321.313316880005 2024-05-04,12:09:16.000,125,11139663,-795,0,1714824555,12971.991196349998,125.97704610000073,54321.481007760005 2024-05-04,12:09:17.000,125,11139557,-795,0,1714824556,12971.977723729993,125.9840952300001,54321.44607216 2024-05-04,12:09:18.000,125,11139596,-795,0,1714824557,12971.957514799993,126.05458653000096,54321.432097920006 2024-05-04,12:09:19.000,125,11139630,-795,0,1714824558,12971.876679079993,126.0827830499984,54321.313316880005 2024-05-04,12:09:20.000,125,11139607,-795,0,1714824559,12972.051823139998,126.09688131000439,54321.57184032001 2024-05-04,12:09:21.000,125,11139612,-795,0,1714824560,12972.045086829989,126.07573391999904,54321.53690472 2024-05-04,12:09:22.000,125,11139668,-795,0,1714824561,12971.997932659993,126.1955691300027,54321.43908504 2024-05-04,12:09:23.000,125,11139664,-795,0,1714824562,12972.065295759989,126.23786390999885,54321.48799488 2024-05-04,12:09:24.000,125,11139694,-795,0,1714824563,12972.132658859999,126.2590113000042,54321.57184032001 2024-05-04,12:09:25.000,125,11139636,-795,0,1714824564,12972.166340409989,126.28720782000164,54321.62075016001 2024-05-04,12:09:26.000,125,11139607,-795,0,1714824565,12972.159604099994,126.2590113000042,54321.48799488 2024-05-04,12:09:27.000,125,11139676,-795,0,1714824566,12972.213494579999,126.3295025999978,54321.494982 2024-05-04,12:09:28.000,125,11139590,-795,0,1714824567,12972.132658859999,126.35769912000251,54321.36921384 2024-05-04,12:09:29.000,125,11139609,-795,0,1714824568,12972.18654933999,126.35064999000315,54321.432097920006 2024-05-04,12:09:30.000,125,11139656,-795,0,1714824569,12972.24717612999,126.42819042000338,54321.4600464 2024-05-04,12:09:31.000,125,11139625,-795,0,1714824570,12972.33474816,126.4422886800021,54321.599788800006 2024-05-04,12:09:32.000,125,11139660,-795,0,1714824571,12972.321275539995,126.49163259000488,54321.550878960006 2024-05-04,12:09:33.000,125,11139675,-795,0,1714824572,12972.341484469995,126.52687824000168,54321.50196912001 2024-05-04,12:09:34.000,125,11139627,-795,0,1714824573,12972.35495709,126.54802562999976,54321.5648532 2024-05-04,12:09:35.000,125,11139651,-795,0,1714824574,12972.35495709,126.54802562999976,54321.55786608 2024-05-04,12:09:36.000,125,11139657,-795,0,1714824575,12972.35495709,126.59032041000319,54321.59280168001 2024-05-04,12:09:37.000,125,11139644,-795,0,1714824576,12972.361693399995,126.59736954000255,54321.5648532 2024-05-04,12:09:38.000,125,11139637,-795,0,1714824577,12972.35495709,126.6537625800047,54321.50895624 2024-05-04,12:09:39.000,125,11139654,-795,0,1714824578,12972.37516602,126.67490997000277,54321.50196912001 2024-05-04,12:09:40.000,125,11139648,-795,0,1714824579,12972.43579281,126.73130300999765,54321.62773728 2024-05-04,12:09:41.000,125,11139590,-795,0,1714824580,12972.39537495,126.74540127000364,54321.550878960006 2024-05-04,12:09:42.000,125,11139652,-795,0,1714824581,12972.39537495,126.77359779000108,54321.494982 2024-05-04,12:09:43.000,125,11139601,-795,0,1714824582,12972.402111259995,126.80884343999787,54321.33427824001 2024-05-04,12:09:44.000,125,11139601,-795,0,1714824583,12972.41558388,126.80179430999851,54321.33427824001 2024-05-04,12:09:45.000,125,11139599,-795,0,1714824584,12972.43579281,126.79474517999915,54321.45305928001 2024-05-04,12:09:46.000,125,11139666,-795,0,1714824585,12972.50989221999,126.87228560999938,54321.45305928001 2024-05-04,12:09:47.000,125,11139576,-795,0,1714824586,12972.50989221999,126.9004821300041,54321.50895624 2024-05-04,12:09:48.000,125,11139605,-795,0,1714824587,12972.503155909995,126.92867865000153,54321.494982 2024-05-04,12:09:49.000,125,11139654,-795,0,1714824588,12972.48968328999,126.89343300000473,54321.37620096001 2024-05-04,12:09:50.000,125,11139624,-795,0,1714824589,12972.503155909995,126.9498260399996,54321.45305928001 2024-05-04,12:09:51.000,125,11139640,-795,0,1714824590,12972.51662853,126.97097342999768,54321.48799488 2024-05-04,12:09:52.000,125,11139612,-795,0,1714824591,12972.543573769995,126.99212082000304,54321.45305928001 2024-05-04,12:09:53.000,125,11139609,-795,0,1714824592,12972.45600174,127.02031734000047,54321.28536840001 2024-05-04,12:09:54.000,125,11139639,-795,0,1714824593,12972.47621067,127.02736646999983,54321.36921384 2024-05-04,12:09:55.000,125,11139636,-795,0,1714824594,12972.61093686999,127.04851385999791,54321.529917600004 2024-05-04,12:09:56.000,125,11139633,-795,0,1714824595,12972.61767318,127.09080864000134,54321.54389184001 2024-05-04,12:09:57.000,125,11139633,-795,0,1714824596,12972.61093686999,127.0978577700007,54321.51594336 2024-05-04,12:09:58.000,125,11139647,-795,0,1714824597,12972.563782699995,127.11195602999942,54321.34825248 2024-05-04,12:09:59.000,125,11139644,-795,0,1714824598,12972.631145799991,127.0978577700007,54321.48799488 2024-05-04,12:10:00.000,125,11139620,-795,0,1714824599,12972.651354729991,127.10490690000006,54321.578827440004 2024-05-04,12:10:01.000,125,11139695,-795,0,1714824600,12972.705245209996,127.07671038000262,54321.58581456 2024-05-04,12:10:02.000,125,11139656,-795,0,1714824601,12972.624409489996,127.12605428999814,54321.47402064001 2024-05-04,12:10:03.000,125,11139661,-795,0,1714824602,12972.664827349996,127.11900515999878,54321.44607216 2024-05-04,12:10:04.000,125,11139623,-795,0,1714824603,12972.711981519991,127.13310342000477,54321.53690472 2024-05-04,12:10:05.000,125,11139638,-795,0,1714824604,12972.732190449991,127.16129994000221,54321.45305928001 2024-05-04,12:10:06.000,125,11139570,-795,0,1714824605,12972.745663069996,127.14720168000349,54321.432097920006 2024-05-04,12:10:07.000,125,11139662,-795,0,1714824606,12972.725454139996,127.16129994000221,54321.383188080006 2024-05-04,12:10:08.000,125,11139642,-795,0,1714824607,12972.752399379991,127.16834907000157,54321.30632976001 2024-05-04,12:10:09.000,125,11139638,-795,0,1714824608,12972.765871999996,127.16834907000157,54321.29934264 2024-05-04,12:10:10.000,125,11139669,-795,0,1714824609,12972.806289859996,127.18244733000029,54321.47402064001 2024-05-04,12:10:11.000,125,11139615,-795,0,1714824610,12972.846707719997,127.16834907000157,54321.53690472 2024-05-04,12:10:12.000,125,11139657,-795,0,1714824611,12972.880389270002,127.22474211000372,54321.481007760005 2024-05-04,12:10:13.000,125,11139604,-795,0,1714824612,12972.887125579997,127.21769298000436,54321.362226720004 2024-05-04,12:10:14.000,125,11139551,-795,0,1714824613,12972.947752369997,127.20359471999836,54321.41812368 2024-05-04,12:10:15.000,125,11139631,-795,0,1714824614,12972.941016060002,127.23179124000308,54321.42511080001 2024-05-04,12:10:16.000,125,11139604,-795,0,1714824615,12972.961224990002,127.2458895000018,54321.43908504 2024-05-04,12:10:17.000,125,11139608,-795,0,1714824616,12972.920807130002,127.23884037000244,54321.42511080001 2024-05-04,12:10:18.000,125,11139605,-795,0,1714824617,12972.907334509997,127.25293863000115,54321.383188080006 2024-05-04,12:10:19.000,125,11139666,-795,0,1714824618,12972.927543439997,127.22474211000372,54321.40414944001 2024-05-04,12:10:20.000,125,11139613,-795,0,1714824619,12972.920807130002,127.25998776000051,54321.39716232 2024-05-04,12:10:21.000,125,11139615,-795,0,1714824620,12973.082478570002,127.21769298000436,54321.578827440004 2024-05-04,12:10:22.000,125,11139625,-795,0,1714824621,12973.042060710002,127.20359471999836,54321.494982 2024-05-04,12:10:23.000,125,11139667,-795,0,1714824622,12973.021851780002,127.18244733000029,54321.28536840001 2024-05-04,12:10:24.000,125,11139659,-795,0,1714824623,12973.035324399993,127.25998776000051,54321.40414944001 2024-05-04,12:10:25.000,125,11139634,-795,0,1714824624,12973.095951189993,127.23179124000308,54321.50196912001 2024-05-04,12:10:26.000,125,11139631,-795,0,1714824625,12973.116160119993,127.26703688999987,54321.45305928001 2024-05-04,12:10:27.000,125,11139638,-795,0,1714824626,12973.190259529998,127.28818427999795,54321.53690472 2024-05-04,12:10:28.000,125,11139669,-795,0,1714824627,12973.170050599998,127.25998776000051,54321.578827440004 2024-05-04,12:10:29.000,125,11139574,-795,0,1714824628,12973.170050599998,127.23884037000244,54321.432097920006 2024-05-04,12:10:30.000,125,11139630,-795,0,1714824629,12973.176786909993,127.2458895000018,54321.481007760005 2024-05-04,12:10:31.000,125,11139577,-795,0,1714824630,12973.203732149988,127.21064384999772,54321.41812368 2024-05-04,12:10:32.000,125,11139634,-795,0,1714824631,12973.230677389998,127.28818427999795,54321.50196912001 2024-05-04,12:10:33.000,125,11139609,-795,0,1714824632,12973.237413699993,127.28113514999859,54321.43908504 2024-05-04,12:10:34.000,125,11139660,-795,0,1714824633,12973.217204769993,127.27408601999923,54321.43908504 2024-05-04,12:10:35.000,125,11139611,-795,0,1714824634,12973.365403589989,127.29523341000458,54321.62075016001 2024-05-04,12:10:36.000,125,11139612,-795,0,1714824635,12973.385612519989,127.28818427999795,54321.55786608 2024-05-04,12:10:37.000,125,11139644,-795,0,1714824636,12973.392348829999,127.28818427999795,54321.578827440004 2024-05-04,12:10:38.000,125,11139599,-795,0,1714824637,12973.351930969999,127.23179124000308,54321.264407040006 2024-05-04,12:10:39.000,125,11139619,-795,0,1714824638,12973.392348829999,127.23884037000244,54321.42511080001 2024-05-04,12:10:40.000,125,11139588,-795,0,1714824639,12973.412557759999,127.28113514999859,54321.52293048001 2024-05-04,12:10:41.000,125,11139640,-795,0,1714824640,12973.439502999994,127.21064384999772,54321.52293048001 2024-05-04,12:10:42.000,125,11139609,-795,0,1714824641,12973.40582144999,127.25998776000051,54321.43908504 2024-05-04,12:10:43.000,125,11139666,-795,0,1714824642,12973.479920859994,127.23179124000308,54321.44607216 2024-05-04,12:10:44.000,125,11139633,-795,0,1714824643,12973.53381134,127.20359471999836,54321.55786608 2024-05-04,12:10:45.000,125,11139581,-795,0,1714824644,12973.601174439995,127.20359471999836,54321.59280168001 2024-05-04,12:10:46.000,125,11139580,-795,0,1714824645,12973.58770181999,127.16834907000157,54321.52293048001 2024-05-04,12:10:47.000,125,11139625,-795,0,1714824646,12973.580965509995,127.16129994000221,54321.50895624 2024-05-04,12:10:48.000,125,11139663,-795,0,1714824647,12973.52707502999,127.16129994000221,54321.45305928001 2024-05-04,12:10:49.000,125,11139649,-795,0,1714824648,12973.53381134,127.13310342000477,54321.39716232 2024-05-04,12:10:50.000,125,11139638,-795,0,1714824649,12973.69548278,127.15425081000285,54321.697608480004 2024-05-04,12:10:51.000,125,11139624,-795,0,1714824650,12973.71569171,127.08375951000198,54321.68363424 2024-05-04,12:10:52.000,125,11139620,-795,0,1714824651,12973.71569171,127.0978577700007,54321.767479680006 2024-05-04,12:10:53.000,125,11139617,-795,0,1714824652,12973.75610957,127.09080864000134,54321.718569840006 2024-05-04,12:10:54.000,125,11139663,-795,0,1714824653,12973.702219089995,127.04146472999855,54321.50196912001 2024-05-04,12:10:55.000,125,11139632,-795,0,1714824654,12973.783054809996,127.04851385999791,54321.59280168001 2024-05-04,12:10:56.000,125,11139654,-795,0,1714824655,12973.7763185,127.07671038000262,54321.69062136001 2024-05-04,12:10:57.000,125,11139674,-795,0,1714824656,12973.762845879995,127.04146472999855,54321.5648532 2024-05-04,12:10:58.000,125,11139661,-795,0,1714824657,12973.78979111999,127.04851385999791,54321.5648532 2024-05-04,12:10:59.000,125,11139678,-795,0,1714824658,12973.81000004999,127.04851385999791,54321.60677592 2024-05-04,12:11:00.000,125,11139647,-795,0,1714824659,12973.931253629991,127.03441559999919,54321.80241528 2024-05-04,12:11:01.000,125,11139670,-795,0,1714824660,12973.991880419992,127.02736646999983,54321.746518320004 2024-05-04,12:11:02.000,125,11139654,-795,0,1714824661,12973.985144109996,127.01326821000112,54321.67664712 2024-05-04,12:11:03.000,125,11139620,-795,0,1714824662,12974.005353039996,127.00621908000176,54321.6347244 2024-05-04,12:11:04.000,125,11139640,-795,0,1714824663,12973.951462559991,126.97802256000432,54321.57184032001 2024-05-04,12:11:05.000,125,11139674,-795,0,1714824664,12973.91778101,126.98507169000368,54321.50895624 2024-05-04,12:11:06.000,125,11139645,-795,0,1714824665,12973.850417909991,126.97802256000432,54321.29934264 2024-05-04,12:11:07.000,125,11139661,-795,0,1714824666,12974.032298279992,126.99212082000304,54321.697608480004 2024-05-04,12:11:08.000,125,11139619,-795,0,1714824667,12974.018825660001,127.00621908000176,54321.6347244 2024-05-04,12:11:09.000,125,11139609,-795,0,1714824668,12974.059243520001,126.98507169000368,54321.59280168001 2024-05-04,12:11:10.000,125,11139578,-795,0,1714824669,12974.099661380002,126.9498260399996,54321.578827440004 2024-05-04,12:11:11.000,125,11139645,-795,0,1714824670,12974.113133999992,126.95687516999897,54321.64171152001 2024-05-04,12:11:12.000,125,11139589,-795,0,1714824671,12974.079452450002,126.98507169000368,54321.68363424 2024-05-04,12:11:13.000,125,11139632,-795,0,1714824672,12973.985144109996,126.95687516999897,54321.50895624 2024-05-04,12:11:14.000,125,11139638,-795,0,1714824673,12973.998616730001,126.92162952000217,54321.61376304 2024-05-04,12:11:15.000,125,11139602,-795,0,1714824674,12974.012089349992,126.92867865000153,54321.57184032001 2024-05-04,12:11:16.000,125,11139617,-795,0,1714824675,12974.086188759997,126.79474517999915,54321.71158272001 2024-05-04,12:11:17.000,125,11139657,-795,0,1714824676,12974.173760789992,126.69605736000085,54321.67664712 2024-05-04,12:11:18.000,125,11139641,-795,0,1714824677,12974.274805439993,126.6044186700019,54321.52293048001 2024-05-04,12:11:19.000,125,11139637,-795,0,1714824678,12974.483631049989,126.6537625800047,54321.4600464 2024-05-04,12:11:20.000,125,11139670,-795,0,1714824679,12974.503839979989,126.80179430999851,54321.69062136001 2024-05-04,12:11:21.000,125,11139643,-795,0,1714824680,12974.375850089993,127.00621908000176,54321.53690472 2024-05-04,12:11:22.000,125,11139652,-795,0,1714824681,12974.288278059998,127.01326821000112,54321.66267288 2024-05-04,12:11:23.000,125,11139629,-795,0,1714824682,12974.241123890002,127.02736646999983,54321.71158272001 2024-05-04,12:11:24.000,125,11139604,-795,0,1714824683,12974.362377469988,127.03441559999919,54321.96311904 2024-05-04,12:11:25.000,125,11139602,-795,0,1714824684,12974.328695919998,127.02031734000047,54321.97010616 2024-05-04,12:11:26.000,125,11139626,-795,0,1714824685,12974.308486989998,126.99212082000304,54321.89324784 2024-05-04,12:11:27.000,125,11139686,-795,0,1714824686,12974.254596509993,127.04146472999855,54321.85132512 2024-05-04,12:11:28.000,125,11139660,-795,0,1714824687,12974.254596509993,126.97097342999768,54321.78145392 2024-05-04,12:11:29.000,125,11139650,-795,0,1714824688,12974.241123890002,126.9498260399996,54321.76049256001 2024-05-04,12:11:30.000,125,11139631,-795,0,1714824689,12974.241123890002,126.98507169000368,54321.96311904 2024-05-04,12:11:31.000,125,11139628,-795,0,1714824690,12974.247860199997,126.97802256000432,54322.01202888 2024-05-04,12:11:32.000,125,11139641,-795,0,1714824691,12974.254596509993,126.99212082000304,54321.99106752 2024-05-04,12:11:33.000,125,11139659,-795,0,1714824692,12974.160288170002,126.97097342999768,54321.78844104001 2024-05-04,12:11:34.000,125,11139532,-795,0,1714824693,12974.220914960002,126.9498260399996,54321.85132512 2024-05-04,12:11:35.000,125,11139672,-795,0,1714824694,12974.187233409997,126.97097342999768,54321.92119632 2024-05-04,12:11:36.000,125,11139650,-795,0,1714824695,12974.187233409997,126.97097342999768,54321.97010616 2024-05-04,12:11:37.000,125,11139660,-795,0,1714824696,12974.140079240002,126.97097342999768,54321.96311904 2024-05-04,12:11:38.000,125,11139650,-795,0,1714824697,12974.079452450002,126.91458039000281,54321.865299360004 2024-05-04,12:11:39.000,125,11139648,-795,0,1714824698,12974.052507209992,126.93572778000089,54321.92119632 2024-05-04,12:11:40.000,125,11139624,-795,0,1714824699,12974.126606619997,126.93572778000089,54322.03997736 2024-05-04,12:11:41.000,125,11139627,-795,0,1714824700,12974.113133999992,126.95687516999897,54321.97010616 2024-05-04,12:11:42.000,125,11139634,-795,0,1714824701,12974.086188759997,126.92162952000217,54321.92818344001 2024-05-04,12:11:43.000,125,11139565,-795,0,1714824702,12973.971671489991,126.9004821300041,54321.718569840006 2024-05-04,12:11:44.000,125,11139594,-795,0,1714824703,12973.937989940001,126.9004821300041,54321.67664712 2024-05-04,12:11:45.000,125,11139628,-795,0,1714824704,12973.991880419992,126.93572778000089,54321.83735088001 2024-05-04,12:11:46.000,125,11139631,-795,0,1714824705,12973.978407800001,126.9004821300041,54321.83735088001 2024-05-04,12:11:47.000,125,11139644,-795,0,1714824706,12973.978407800001,126.92867865000153,54321.90023496 2024-05-04,12:11:48.000,125,11139610,-795,0,1714824707,12973.904308389996,126.89343300000473,54321.71158272001 2024-05-04,12:11:49.000,125,11139616,-795,0,1714824708,12973.924517319996,126.91458039000281,54321.83036376 2024-05-04,12:11:50.000,125,11139617,-795,0,1714824709,12973.890835769991,126.89343300000473,54321.7045956 2024-05-04,12:11:51.000,125,11139608,-795,0,1714824710,12973.890835769991,126.9004821300041,54321.66966000001 2024-05-04,12:11:52.000,125,11139616,-795,0,1714824711,12973.924517319996,126.89343300000473,54321.85132512 2024-05-04,12:11:53.000,125,11139690,-795,0,1714824712,12973.823472669996,126.89343300000473,54321.73953120001 2024-05-04,12:11:54.000,125,11139624,-795,0,1714824713,12973.81000004999,126.92162952000217,54321.767479680006 2024-05-04,12:11:55.000,125,11139607,-795,0,1714824714,12973.76958218999,126.89343300000473,54321.72555696 2024-05-04,12:11:56.000,125,11139615,-795,0,1714824715,12973.870626839991,126.90753126000345,54321.87927360001 2024-05-04,12:11:57.000,125,11139586,-795,0,1714824716,12973.81000004999,126.9004821300041,54321.82337664 2024-05-04,12:11:58.000,125,11139583,-795,0,1714824717,12973.823472669996,126.89343300000473,54321.76049256001 2024-05-04,12:11:59.000,125,11139630,-795,0,1714824718,12973.74937325999,126.91458039000281,54321.64171152001 2024-05-04,12:12:00.000,125,11139563,-795,0,1714824719,12973.74937325999,126.85818735000066,54321.648698640005 2024-05-04,12:12:01.000,125,11139616,-795,0,1714824720,12973.79652743,126.91458039000281,54321.78844104001 2024-05-04,12:12:02.000,125,11139616,-795,0,1714824721,12973.78979111999,126.92162952000217,54321.9491448 2024-05-04,12:12:03.000,125,11139644,-795,0,1714824722,12973.78979111999,126.91458039000281,54321.844338 2024-05-04,12:12:04.000,125,11139685,-795,0,1714824723,12973.722428019995,126.9004821300041,54321.80940240001 2024-05-04,12:12:05.000,125,11139568,-795,0,1714824724,12973.803263739996,126.9004821300041,54321.914209200004 2024-05-04,12:12:06.000,125,11139579,-795,0,1714824725,12973.7763185,126.87228560999938,54321.816389520005 2024-05-04,12:12:07.000,125,11139587,-795,0,1714824726,12973.742636949995,126.8863838699981,54321.69062136001 2024-05-04,12:12:08.000,125,11139638,-795,0,1714824727,12973.78979111999,126.87933473999874,54321.85132512 2024-05-04,12:12:09.000,125,11139675,-795,0,1714824728,12973.70895539999,126.90753126000345,54321.72555696 2024-05-04,12:12:10.000,125,11139665,-795,0,1714824729,12973.69548278,126.91458039000281,54321.718569840006 2024-05-04,12:12:11.000,125,11139628,-795,0,1714824730,12973.76958218999,126.90753126000345,54321.865299360004 2024-05-04,12:12:12.000,125,11139646,-795,0,1714824731,12973.71569171,126.92867865000153,54321.87927360001 2024-05-04,12:12:13.000,125,11139641,-795,0,1714824732,12973.69548278,126.94277691000025,54321.886260720006 2024-05-04,12:12:14.000,125,11139622,-795,0,1714824733,12973.62811967999,126.92162952000217,54321.55786608 2024-05-04,12:12:15.000,125,11139550,-795,0,1714824734,12973.60791074999,126.92162952000217,54321.62075016001 2024-05-04,12:12:16.000,125,11139673,-795,0,1714824735,12973.621383369995,126.9498260399996,54321.78844104001 2024-05-04,12:12:17.000,125,11139639,-795,0,1714824736,12973.61464706,126.92162952000217,54321.746518320004 2024-05-04,12:12:18.000,125,11139635,-795,0,1714824737,12973.560756579995,126.94277691000025,54321.66267288 2024-05-04,12:12:19.000,125,11139654,-795,0,1714824738,12973.56749288999,126.92162952000217,54321.69062136001 2024-05-04,12:12:20.000,125,11139637,-795,0,1714824739,12973.64832860999,126.91458039000281,54321.79542816 2024-05-04,12:12:21.000,125,11139644,-795,0,1714824740,12973.63485599,126.87933473999874,54321.816389520005 2024-05-04,12:12:22.000,125,11139610,-795,0,1714824741,12973.48665716999,126.93572778000089,54321.51594336 2024-05-04,12:12:23.000,125,11139589,-795,0,1714824742,12973.459711929994,126.83703996000258,54321.313316880005 2024-05-04,12:12:24.000,125,11139633,-795,0,1714824743,12973.459711929994,126.8863838699981,54321.4600464 2024-05-04,12:12:25.000,125,11139636,-795,0,1714824744,12973.42603037999,126.84408909000194,54321.52293048001 2024-05-04,12:12:26.000,125,11139636,-795,0,1714824745,12973.48665716999,126.90753126000345,54321.55786608 2024-05-04,12:12:27.000,125,11139670,-795,0,1714824746,12973.47318455,126.87933473999874,54321.60677592 2024-05-04,12:12:28.000,125,11139692,-795,0,1714824747,12973.452975619999,126.87933473999874,54321.62773728 2024-05-04,12:12:29.000,125,11139630,-795,0,1714824748,12973.385612519989,126.8863838699981,54321.42511080001 2024-05-04,12:12:30.000,125,11139528,-795,0,1714824749,12973.392348829999,126.8863838699981,54321.44607216 2024-05-04,12:12:31.000,125,11139626,-795,0,1714824750,12973.345194659989,126.86523648000002,54321.481007760005 2024-05-04,12:12:32.000,125,11139637,-795,0,1714824751,12973.331722039999,126.82999083000323,54321.53690472 2024-05-04,12:12:33.000,125,11139609,-795,0,1714824752,12973.244150009989,126.85818735000066,54321.34126536 2024-05-04,12:12:34.000,125,11139632,-795,0,1714824753,12973.244150009989,126.86523648000002,54321.35523960001 2024-05-04,12:12:35.000,125,11139628,-795,0,1714824754,12973.351930969999,126.8511382200013,54321.50196912001 2024-05-04,12:12:36.000,125,11139672,-795,0,1714824755,12973.291304179998,126.8511382200013,54321.51594336 2024-05-04,12:12:37.000,125,11139647,-795,0,1714824756,12973.264358939989,126.82294170000387,54321.52293048001 2024-05-04,12:12:38.000,125,11139577,-795,0,1714824757,12973.156577979993,126.80179430999851,54321.23645856001 2024-05-04,12:12:39.000,125,11139609,-795,0,1714824758,12973.217204769993,126.79474517999915,54321.37620096001 2024-05-04,12:12:40.000,125,11139667,-795,0,1714824759,12973.223941079988,126.7876960499998,54321.41812368 2024-05-04,12:12:41.000,125,11139632,-795,0,1714824760,12973.156577979993,126.75949953000236,54321.383188080006 2024-05-04,12:12:42.000,125,11139579,-795,0,1714824761,12973.095951189993,126.7876960499998,54321.313316880005 2024-05-04,12:12:43.000,125,11139619,-795,0,1714824762,12973.109423809998,126.74540127000364,54321.43908504 2024-05-04,12:12:44.000,125,11139650,-795,0,1714824763,12973.196995839993,126.77359779000108,54321.550878960006 2024-05-04,12:12:45.000,125,11139628,-795,0,1714824764,12973.109423809998,126.752450400003,54321.57184032001 2024-05-04,12:12:46.000,125,11139600,-795,0,1714824765,12973.048797019997,126.73835214000428,54321.46703352 2024-05-04,12:12:47.000,125,11139623,-795,0,1714824766,12973.042060710002,126.73130300999765,54321.44607216 2024-05-04,12:12:48.000,125,11139641,-795,0,1714824767,12973.015115469992,126.74540127000364,54321.22248432 2024-05-04,12:12:49.000,125,11139651,-795,0,1714824768,12972.900598200002,126.66786084000341,54321.15261312 2024-05-04,12:12:50.000,125,11139629,-795,0,1714824769,12972.914070819992,126.66786084000341,54321.16658736001 2024-05-04,12:12:51.000,125,11139639,-795,0,1714824770,12972.887125579997,126.63261518999934,54321.243445680004 2024-05-04,12:12:52.000,125,11139595,-795,0,1714824771,12972.914070819992,126.61146780000126,54321.2504328 2024-05-04,12:12:53.000,125,11139565,-795,0,1714824772,12972.887125579997,126.56212388999847,54321.11767752001 2024-05-04,12:12:54.000,125,11139597,-795,0,1714824773,12972.880389270002,126.6044186700019,54321.18754872001 2024-05-04,12:12:55.000,125,11139599,-795,0,1714824774,12972.880389270002,126.59736954000255,54321.23645856001 2024-05-04,12:12:56.000,125,11139612,-795,0,1714824775,12972.873652959992,126.56212388999847,54321.13165176 2024-05-04,12:12:57.000,125,11139632,-795,0,1714824776,12972.833235099992,126.51277998000296,54321.13863888001 2024-05-04,12:12:58.000,125,11139600,-795,0,1714824777,12972.772608309991,126.52687824000168,54321.03383208 2024-05-04,12:12:59.000,125,11139630,-795,0,1714824778,12972.813026169992,126.49868172000424,54321.08972904001 2024-05-04,12:13:00.000,125,11139664,-795,0,1714824779,12972.880389270002,126.51277998000296,54321.22248432 2024-05-04,12:13:01.000,125,11139588,-795,0,1714824780,12972.839971410001,126.5057308500036,54321.23645856001 2024-05-04,12:13:02.000,125,11139628,-795,0,1714824781,12972.799553550001,126.49868172000424,54321.08972904001 2024-05-04,12:13:03.000,125,11139634,-795,0,1714824782,12972.718717830001,126.47048519999953,54320.99190936 2024-05-04,12:13:04.000,125,11139577,-795,0,1714824783,12972.745663069996,126.46343607000017,54320.95697376 2024-05-04,12:13:05.000,125,11139646,-795,0,1714824784,12972.759135690001,126.42819042000338,54321.096716160006 2024-05-04,12:13:06.000,125,11139623,-795,0,1714824785,12972.725454139996,126.44933781000145,54321.05479344 2024-05-04,12:13:07.000,125,11139627,-795,0,1714824786,12972.759135690001,126.41409216000466,54321.11767752001 2024-05-04,12:13:08.000,125,11139627,-795,0,1714824787,12972.718717830001,126.44933781000145,54321.03383208 2024-05-04,12:13:09.000,125,11139594,-795,0,1714824788,12972.705245209996,126.38589563999994,54320.84517984 2024-05-04,12:13:10.000,125,11139622,-795,0,1714824789,12972.6985089,126.42114129000402,54320.94299952 2024-05-04,12:13:11.000,125,11139616,-795,0,1714824790,12972.6985089,126.40704302999802,54320.99190936 2024-05-04,12:13:12.000,125,11139646,-795,0,1714824791,12972.691772589991,126.39999389999866,54320.97094800001 2024-05-04,12:13:13.000,125,11139650,-795,0,1714824792,12972.57725532,126.3929447699993,54320.84517984 2024-05-04,12:13:14.000,125,11139598,-795,0,1714824793,12972.53683746,126.37179738000123,54320.88710256 2024-05-04,12:13:15.000,125,11139669,-795,0,1714824794,12972.67829997,126.3929447699993,54320.88710256 2024-05-04,12:13:16.000,125,11139654,-795,0,1714824795,12972.691772589991,126.38589563999994,54321.01287072 2024-05-04,12:13:17.000,125,11139579,-795,0,1714824796,12972.664827349996,126.37179738000123,54320.99889648001 2024-05-04,12:13:18.000,125,11139599,-795,0,1714824797,12972.583991629996,126.38589563999994,54320.82421848 2024-05-04,12:13:19.000,125,11139589,-795,0,1714824798,12972.61093686999,126.37884651000059,54320.78229576001 2024-05-04,12:13:20.000,125,11139634,-795,0,1714824799,12972.583991629996,126.42819042000338,54320.880115440006 2024-05-04,12:13:21.000,125,11139693,-795,0,1714824800,12972.51662853,126.36474825000187,54320.70543744001 2024-05-04,12:13:22.000,125,11139665,-795,0,1714824801,12972.583991629996,126.42114129000402,54320.8661412 2024-05-04,12:13:23.000,125,11139615,-795,0,1714824802,12972.4964196,126.40704302999802,54320.61460488001 2024-05-04,12:13:24.000,125,11139619,-795,0,1714824803,12972.55031007999,126.36474825000187,54320.544733680006 2024-05-04,12:13:25.000,125,11139656,-795,0,1714824804,12972.63788211,126.3929447699993,54320.859154080004 2024-05-04,12:13:26.000,125,11139612,-795,0,1714824805,12972.57725532,126.39999389999866,54320.75434728001 2024-05-04,12:13:27.000,125,11139631,-795,0,1714824806,12972.604200559996,126.41409216000466,54320.761334400006 2024-05-04,12:13:28.000,125,11139637,-795,0,1714824807,12972.53010114999,126.39999389999866,54320.57966928 2024-05-04,12:13:29.000,125,11139654,-795,0,1714824808,12972.53683746,126.39999389999866,54320.57966928 2024-05-04,12:13:30.000,125,11139634,-795,0,1714824809,12972.583991629996,126.45638694000081,54320.761334400006 2024-05-04,12:13:31.000,125,11139649,-795,0,1714824810,12972.462738049995,126.4422886800021,54320.474862480005 2024-05-04,12:13:32.000,125,11139614,-795,0,1714824811,12972.57051900999,126.46343607000017,54320.6565276 2024-05-04,12:13:33.000,125,11139640,-795,0,1714824812,12972.63788211,126.46343607000017,54320.58665640001 2024-05-04,12:13:34.000,125,11139594,-795,0,1714824813,12972.631145799991,126.48458345999825,54320.621592 2024-05-04,12:13:35.000,125,11139648,-795,0,1714824814,12972.651354729991,126.54802562999976,54320.73338592001 2024-05-04,12:13:36.000,125,11139631,-795,0,1714824815,12972.61093686999,126.55507475999912,54320.740373040004 2024-05-04,12:13:37.000,125,11139648,-795,0,1714824816,12972.664827349996,126.5409765000004,54320.691463200004 2024-05-04,12:13:38.000,125,11139646,-795,0,1714824817,12972.61093686999,126.59032041000319,54320.61460488001 2024-05-04,12:13:39.000,125,11139670,-795,0,1714824818,12972.61093686999,126.6044186700019,54320.58665640001 2024-05-04,12:13:40.000,125,11139648,-795,0,1714824819,12972.65809104,126.63261518999934,54320.712424560006 2024-05-04,12:13:41.000,125,11139636,-795,0,1714824820,12972.725454139996,126.6537625800047,54320.76832152 2024-05-04,12:13:42.000,125,11139633,-795,0,1714824821,12972.6985089,126.72425387999829,54320.74736016 2024-05-04,12:13:43.000,125,11139613,-795,0,1714824822,12972.6985089,126.68900823000149,54320.55870792 2024-05-04,12:13:44.000,125,11139639,-795,0,1714824823,12972.725454139996,126.75949953000236,54320.60761776 2024-05-04,12:13:45.000,125,11139656,-795,0,1714824824,12972.799553550001,126.78064692000044,54320.76832152 2024-05-04,12:13:46.000,125,11139621,-795,0,1714824825,12972.786080929996,126.85818735000066,54320.73338592001 2024-05-04,12:13:47.000,125,11139625,-795,0,1714824826,12972.826498789997,126.89343300000473,54320.7263988 2024-05-04,12:13:48.000,125,11139621,-795,0,1714824827,12972.711981519991,126.90753126000345,54320.4818496 2024-05-04,12:13:49.000,125,11139600,-795,0,1714824828,12972.799553550001,126.93572778000089,54320.62857912 2024-05-04,12:13:50.000,125,11139591,-795,0,1714824829,12972.826498789997,126.98507169000368,54320.5517208 2024-05-04,12:13:51.000,125,11139656,-795,0,1714824830,12972.873652959992,127.0626121200039,54320.60761776 2024-05-04,12:13:52.000,125,11139626,-795,0,1714824831,12972.873652959992,127.10490690000006,54320.67050184 2024-05-04,12:13:53.000,125,11139634,-795,0,1714824832,12972.826498789997,127.11900515999878,54320.50979808 2024-05-04,12:13:54.000,125,11139623,-795,0,1714824833,12972.826498789997,127.18244733000029,54320.544733680006 2024-05-04,12:13:55.000,125,11139640,-795,0,1714824834,12972.860180340002,127.23179124000308,54320.39101704 2024-05-04,12:13:56.000,125,11139647,-795,0,1714824835,12973.035324399993,127.33047906000138,54320.73338592001 2024-05-04,12:13:57.000,125,11139624,-795,0,1714824836,12973.042060710002,127.36572470999818,54320.71941168 2024-05-04,12:13:58.000,125,11139577,-795,0,1714824837,12973.028588089997,127.39392123000289,54320.544733680006 2024-05-04,12:13:59.000,125,11139650,-795,0,1714824838,12973.089214879998,127.4573634000044,54320.60063064 2024-05-04,12:14:00.000,125,11139603,-795,0,1714824839,12973.095951189993,127.52080556999863,54320.70543744001 2024-05-04,12:14:01.000,125,11139642,-795,0,1714824840,12973.122896430003,127.54900209000334,54320.7263988 2024-05-04,12:14:02.000,125,11139635,-795,0,1714824841,12973.075742259993,127.61949339000421,54320.62857912 2024-05-04,12:14:03.000,125,11139663,-795,0,1714824842,12973.129632739998,127.66178817000036,54320.68447608001 2024-05-04,12:14:04.000,125,11139649,-795,0,1714824843,12973.196995839993,127.71113208000315,54320.83120560001 2024-05-04,12:14:05.000,125,11139608,-795,0,1714824844,12973.257622629993,127.75342685999931,54320.89408968 2024-05-04,12:14:06.000,125,11139640,-795,0,1714824845,12973.284567869989,127.81686903000082,54320.88710256 2024-05-04,12:14:07.000,125,11139676,-795,0,1714824846,12973.277831559994,127.85916381000425,54320.79627 2024-05-04,12:14:08.000,125,11139652,-795,0,1714824847,12973.264358939989,127.88736033000168,54320.73338592001 2024-05-04,12:14:09.000,125,11139647,-795,0,1714824848,12973.298040489994,127.95785163000255,54320.73338592001 2024-05-04,12:14:10.000,125,11139682,-795,0,1714824849,12973.372139899999,128.02834293000342,54320.89408968 2024-05-04,12:14:11.000,125,11139652,-795,0,1714824850,12973.399085139994,128.07063770999957,54321.0058836 2024-05-04,12:14:12.000,125,11139636,-795,0,1714824851,12973.40582144999,128.10588336000365,54320.94998664001 2024-05-04,12:14:13.000,125,11139632,-795,0,1714824852,12973.372139899999,128.1481781399998,54320.76832152 2024-05-04,12:14:14.000,125,11139573,-795,0,1714824853,12973.399085139994,128.2116203100013,54320.880115440006 2024-05-04,12:14:15.000,125,11139632,-795,0,1714824854,12973.40582144999,128.27506248000282,54320.908063920004 2024-05-04,12:14:16.000,125,11139666,-795,0,1714824855,12973.42603037999,128.2962098700009,54320.9360124 2024-05-04,12:14:17.000,125,11139620,-795,0,1714824856,12973.44623930999,128.33850465000432,54320.94299952 2024-05-04,12:14:18.000,125,11139618,-795,0,1714824857,12973.40582144999,128.36670117000176,54320.880115440006 2024-05-04,12:14:19.000,125,11139614,-795,0,1714824858,12973.392348829999,128.4230942100039,54320.908063920004 2024-05-04,12:14:20.000,125,11139618,-795,0,1714824859,12973.47318455,128.4230942100039,54321.06178056 2024-05-04,12:14:21.000,125,11139571,-795,0,1714824860,12973.5742292,128.5076837700035,54321.06178056 2024-05-04,12:14:22.000,125,11139617,-795,0,1714824861,12973.51360241,128.53588029000093,54321.01287072 2024-05-04,12:14:23.000,125,11139700,-795,0,1714824862,12973.439502999994,128.557027679999,54320.75434728001 2024-05-04,12:14:24.000,125,11139645,-795,0,1714824863,12973.365403589989,128.54997854999965,54320.56569504001 2024-05-04,12:14:25.000,125,11139646,-795,0,1714824864,12973.399085139994,128.62751897999988,54320.69845032 2024-05-04,12:14:26.000,125,11139655,-795,0,1714824865,12973.53381134,128.6416172399986,54320.98492224 2024-05-04,12:14:27.000,125,11139649,-795,0,1714824866,12973.54728395999,128.69096115000139,54321.05479344 2024-05-04,12:14:28.000,125,11139601,-795,0,1714824867,12973.520338719994,128.68391202000203,54320.95697376 2024-05-04,12:14:29.000,125,11139646,-795,0,1714824868,12973.479920859994,128.74030506000418,54320.82421848 2024-05-04,12:14:30.000,125,11139616,-795,0,1714824869,12973.459711929994,128.78259984000033,54320.880115440006 2024-05-04,12:14:31.000,125,11139649,-795,0,1714824870,12973.46644823999,128.77555071000097,54320.92203816001 2024-05-04,12:14:32.000,125,11139633,-795,0,1714824871,12973.44623930999,128.8178454900044,54320.91505104 2024-05-04,12:14:33.000,125,11139610,-795,0,1714824872,12973.385612519989,128.81079635999777,54320.79627 2024-05-04,12:14:34.000,125,11139635,-795,0,1714824873,12973.378876209994,128.8530911400012,54320.77530864 2024-05-04,12:14:35.000,125,11139639,-795,0,1714824874,12973.44623930999,128.83194375000312,54320.96396088 2024-05-04,12:14:36.000,125,11139689,-795,0,1714824875,12973.42603037999,128.88128765999863,54320.95697376 2024-05-04,12:14:37.000,125,11139575,-795,0,1714824876,12973.412557759999,128.88128765999863,54321.01985784001 2024-05-04,12:14:38.000,125,11139643,-795,0,1714824877,12973.372139899999,128.86718939999992,54320.77530864 2024-05-04,12:14:39.000,125,11139594,-795,0,1714824878,12973.372139899999,128.88128765999863,54320.79627 2024-05-04,12:14:40.000,125,11139636,-795,0,1714824879,12973.338458349994,128.87423852999927,54320.929025280006 2024-05-04,12:14:41.000,125,11139668,-795,0,1714824880,12973.298040489994,128.93063157000142,54320.92203816001 2024-05-04,12:14:42.000,125,11139624,-795,0,1714824881,12973.196995839993,128.888336789998,54320.83120560001 2024-05-04,12:14:43.000,125,11139620,-795,0,1714824882,12973.250886319998,128.93063157000142,54320.90107680001 2024-05-04,12:14:44.000,125,11139650,-795,0,1714824883,12973.358667279994,128.902435050004,54321.01287072 2024-05-04,12:14:45.000,125,11139601,-795,0,1714824884,12973.385612519989,128.9165333100027,54320.96396088 2024-05-04,12:14:46.000,125,11139605,-795,0,1714824885,12973.318249419994,128.95882808999886,54321.01985784001 2024-05-04,12:14:47.000,125,11139629,-795,0,1714824886,12973.257622629993,128.90948418000335,54321.01985784001 2024-05-04,12:14:48.000,125,11139669,-795,0,1714824887,12973.210468459998,128.888336789998,54320.95697376 2024-05-04,12:14:49.000,125,11139670,-795,0,1714824888,12973.163314289988,128.93063157000142,54320.8661412 2024-05-04,12:14:50.000,125,11139695,-795,0,1714824889,12973.203732149988,128.92358244000206,54321.01985784001 2024-05-04,12:14:51.000,125,11139620,-795,0,1714824890,12973.257622629993,128.89538592000463,54321.04081920001 2024-05-04,12:14:52.000,125,11139674,-795,0,1714824891,12973.223941079988,128.83194375000312,54321.01985784001 2024-05-04,12:14:53.000,125,11139628,-795,0,1714824892,12973.143105359988,128.86718939999992,54320.82421848 2024-05-04,12:14:54.000,125,11139590,-795,0,1714824893,12973.163314289988,128.8178454900044,54320.908063920004 2024-05-04,12:14:55.000,125,11139603,-795,0,1714824894,12973.116160119993,128.81079635999777,54320.94299952 2024-05-04,12:14:56.000,125,11139699,-795,0,1714824895,12973.048797019997,128.79669809999905,54320.98492224 2024-05-04,12:14:57.000,125,11139659,-795,0,1714824896,12973.021851780002,128.7544033200029,54320.90107680001 2024-05-04,12:14:58.000,125,11139641,-795,0,1714824897,12972.954488679992,128.7544033200029,54320.87312832001 2024-05-04,12:14:59.000,125,11139607,-795,0,1714824898,12972.907334509997,128.71915766999882,54320.880115440006 2024-05-04,12:15:00.000,125,11139628,-795,0,1714824899,12972.967961299997,128.66276463000395,54320.96396088 2024-05-04,12:15:01.000,125,11139575,-795,0,1714824900,12972.914070819992,128.6557155000046,54321.01985784001 2024-05-04,12:15:02.000,125,11139610,-795,0,1714824901,12972.873652959992,128.6416172399986,54320.90107680001 2024-05-04,12:15:03.000,125,11139648,-795,0,1714824902,12972.799553550001,128.61342072000116,54320.79627 2024-05-04,12:15:04.000,125,11139573,-795,0,1714824903,12972.826498789997,128.5429294200003,54320.79627 2024-05-04,12:15:05.000,125,11139662,-795,0,1714824904,12972.819762480001,128.5217820300022,54320.90107680001 2024-05-04,12:15:06.000,125,11139603,-795,0,1714824905,12972.819762480001,128.47948724999878,54320.89408968 2024-05-04,12:15:07.000,125,11139649,-795,0,1714824906,12972.826498789997,128.4230942100039,54320.94998664001 2024-05-04,12:15:08.000,125,11139662,-795,0,1714824907,12972.752399379991,128.37375030000112,54320.85216696001 2024-05-04,12:15:09.000,125,11139622,-795,0,1714824908,12972.644618419996,128.3314555199977,54320.544733680006 2024-05-04,12:15:10.000,125,11139595,-795,0,1714824909,12972.685036279996,128.2962098700009,54320.63556624001 2024-05-04,12:15:11.000,125,11139629,-795,0,1714824910,12972.65809104,128.28916074000153,54320.712424560006 2024-05-04,12:15:12.000,125,11139613,-795,0,1714824911,12972.651354729991,128.2468659599981,54320.712424560006 2024-05-04,12:15:13.000,125,11139607,-795,0,1714824912,12972.59072793999,128.2609642200041,54320.55870792 2024-05-04,12:15:14.000,125,11139623,-795,0,1714824913,12972.523364839995,128.112932490003,54320.56569504001 2024-05-04,12:15:15.000,125,11139664,-795,0,1714824914,12972.63788211,128.12703075000172,54320.77530864 2024-05-04,12:15:16.000,125,11139639,-795,0,1714824915,12972.61767318,128.06358858000021,54320.691463200004 2024-05-04,12:15:17.000,125,11139577,-795,0,1714824916,12972.59746425,128.0494903200015,54320.6565276 2024-05-04,12:15:18.000,125,11139607,-795,0,1714824917,12972.51662853,128.02129380000406,54320.46787536001 2024-05-04,12:15:19.000,125,11139615,-795,0,1714824918,12972.4964196,127.96490076000191,54320.45390112 2024-05-04,12:15:20.000,125,11139631,-795,0,1714824919,12972.53010114999,127.94375337000383,54320.67050184 2024-05-04,12:15:21.000,125,11139642,-795,0,1714824920,12972.4964196,127.91555684999912,54320.62857912 2024-05-04,12:15:22.000,125,11139627,-795,0,1714824921,12972.39537495,127.88031120000232,54320.523772320004 2024-05-04,12:15:23.000,125,11139656,-795,0,1714824922,12972.462738049995,127.83096728999953,54320.593643520006 2024-05-04,12:15:24.000,125,11139654,-795,0,1714824923,12972.462738049995,127.78162338000402,54320.691463200004 2024-05-04,12:15:25.000,125,11139561,-795,0,1714824924,12972.422320189995,127.73932860000059,54320.39800416001 2024-05-04,12:15:26.000,125,11139604,-795,0,1714824925,12972.301066609994,127.71818121000251,54320.38402992 2024-05-04,12:15:27.000,125,11139640,-795,0,1714824926,12972.402111259995,127.64768991000165,54320.64954048 2024-05-04,12:15:28.000,125,11139612,-795,0,1714824927,12972.260648749994,127.57719861000078,54320.11851936 2024-05-04,12:15:29.000,125,11139653,-795,0,1714824928,12972.37516602,127.58424774000014,54320.51678520001 2024-05-04,12:15:30.000,125,11139700,-795,0,1714824929,12972.402111259995,127.53490383000462,54320.6565276 2024-05-04,12:15:31.000,125,11139665,-675,0,1714824930,12972.422320189995,127.47146166000311,54320.67050184 2024-05-04,12:15:32.000,125,11139630,-795,0,1714824931,12972.26738505999,127.41506862000097,54320.4818496 2024-05-04,12:15:33.000,125,11139610,-795,0,1714824932,12972.341484469995,127.40097036000225,54320.49582384001 2024-05-04,12:15:34.000,125,11139592,-795,0,1714824933,12972.341484469995,127.33752819000074,54320.50979808 2024-05-04,12:15:35.000,125,11139627,-795,0,1714824934,12972.32801184999,127.28818427999795,54320.523772320004 2024-05-04,12:15:36.000,125,11139668,-795,0,1714824935,12972.24717612999,127.26703688999987,54320.45390112 2024-05-04,12:15:37.000,125,11139649,-795,0,1714824936,12972.233703509999,127.23884037000244,54320.4119784 2024-05-04,12:15:38.000,125,11139632,-795,0,1714824937,12972.18654933999,127.16834907000157,54320.36306856 2024-05-04,12:15:39.000,125,11139659,-795,0,1714824938,12972.22696719999,127.11900515999878,54320.404991280004 2024-05-04,12:15:40.000,125,11139609,-795,0,1714824939,12972.30780291999,127.12605428999814,54320.50281096 2024-05-04,12:15:41.000,125,11139665,-795,0,1714824940,12972.32801184999,127.07671038000262,54320.45390112 2024-05-04,12:15:42.000,125,11139585,-795,0,1714824941,12972.260648749994,127.03441559999919,54320.44691400001 2024-05-04,12:15:43.000,125,11139664,-795,0,1714824942,12972.152867789999,126.99212082000304,54320.26524888 2024-05-04,12:15:44.000,125,11139571,-795,0,1714824943,12972.18654933999,126.92867865000153,54320.25127464001 2024-05-04,12:15:45.000,125,11139669,-795,0,1714824944,12972.260648749994,126.99212082000304,54320.44691400001 2024-05-04,12:15:46.000,125,11139609,-795,0,1714824945,12972.220230889994,126.93572778000089,54320.37005568001 2024-05-04,12:15:47.000,125,11139656,-795,0,1714824946,12972.233703509999,126.89343300000473,54320.50979808 2024-05-04,12:15:48.000,125,11139657,-795,0,1714824947,12972.200021959994,126.8863838699981,54320.404991280004 2024-05-04,12:15:49.000,125,11139665,-795,0,1714824948,12972.233703509999,126.86523648000002,54320.34909432001 2024-05-04,12:15:50.000,125,11139616,-795,0,1714824949,12972.220230889994,126.82294170000387,54320.356081440004 2024-05-04,12:15:51.000,125,11139646,-795,0,1714824950,12972.22696719999,126.78064692000044,54320.38402992 2024-05-04,12:15:52.000,125,11139612,-795,0,1714824951,12972.240439819994,126.77359779000108,54320.36306856 2024-05-04,12:15:53.000,125,11139598,-795,0,1714824952,12972.152867789999,126.73835214000428,54320.23031328001 2024-05-04,12:15:54.000,125,11139653,-795,0,1714824953,12972.173076719999,126.74540127000364,54320.18140344001 2024-05-04,12:15:55.000,125,11139614,-795,0,1714824954,12972.25391244,126.71720474999893,54320.43992688 2024-05-04,12:15:56.000,125,11139672,-795,0,1714824955,12972.301066609994,126.71015561999957,54320.39101704 2024-05-04,12:15:57.000,125,11139626,-795,0,1714824956,12972.28759398999,126.72425387999829,54320.39800416001 2024-05-04,12:15:58.000,125,11139581,-795,0,1714824957,12972.240439819994,126.68195910000213,54320.16044208001 2024-05-04,12:15:59.000,125,11139603,-795,0,1714824958,12972.2943303,126.68900823000149,54320.188390560004 2024-05-04,12:16:00.000,125,11139640,-795,0,1714824959,12972.26738505999,126.66786084000341,54320.356081440004 2024-05-04,12:16:01.000,125,11139595,-795,0,1714824960,12972.233703509999,126.61146780000126,54320.17441632 2024-05-04,12:16:02.000,125,11139644,-795,0,1714824961,12972.30780291999,126.64671344999806,54320.377042800006 2024-05-04,12:16:03.000,125,11139632,-795,0,1714824962,12972.260648749994,126.68195910000213,54320.33512008 2024-05-04,12:16:04.000,125,11139615,-795,0,1714824963,12972.233703509999,126.64671344999806,54320.28621024 2024-05-04,12:16:05.000,125,11139688,-795,0,1714824964,12972.31453923,126.6537625800047,54320.46787536001 2024-05-04,12:16:06.000,125,11139479,-795,0,1714824965,12972.30780291999,126.63261518999934,54320.3421072 2024-05-04,12:16:07.000,125,11139649,-795,0,1714824966,12972.31453923,126.6396643199987,54320.36306856 2024-05-04,12:16:08.000,125,11139645,-795,0,1714824967,12972.25391244,126.62556605999998,54320.20236480001 2024-05-04,12:16:09.000,125,11139662,-795,0,1714824968,12972.27412137,126.64671344999806,54320.27922312001 2024-05-04,12:16:10.000,125,11139607,-795,0,1714824969,12972.341484469995,126.66081171000405,54320.37005568001 2024-05-04,12:16:11.000,125,11139660,-795,0,1714824970,12972.39537495,126.64671344999806,54320.4119784 2024-05-04,12:16:12.000,125,11139703,-795,0,1714824971,12972.341484469995,126.6537625800047,54320.36306856 2024-05-04,12:16:13.000,125,11139639,-795,0,1714824972,12972.361693399995,126.6537625800047,54320.20236480001 2024-05-04,12:16:14.000,125,11139568,-795,0,1714824973,12972.361693399995,126.70310649000021,54320.27922312001 2024-05-04,12:16:15.000,125,11139652,-795,0,1714824974,12972.37516602,126.66786084000341,54320.29319736 2024-05-04,12:16:16.000,125,11139623,-795,0,1714824975,12972.33474816,126.69605736000085,54320.33512008 2024-05-04,12:16:17.000,125,11139681,-795,0,1714824976,12972.41558388,126.69605736000085,54320.37005568001 2024-05-04,12:16:18.000,125,11139658,-795,0,1714824977,12972.28759398999,126.68900823000149,54320.17441632 2024-05-04,12:16:19.000,125,11139651,-795,0,1714824978,12972.341484469995,126.752450400003,54320.3421072 2024-05-04,12:16:20.000,125,11139659,-795,0,1714824979,12972.45600174,126.76654866000172,54320.4119784 2024-05-04,12:16:21.000,125,11139648,-795,0,1714824980,12972.50989221999,126.79474517999915,54320.4818496 2024-05-04,12:16:22.000,125,11139628,-795,0,1714824981,12972.47621067,126.80179430999851,54320.46787536001 2024-05-04,12:16:23.000,125,11139667,-795,0,1714824982,12972.422320189995,126.82999083000323,54320.31415872 2024-05-04,12:16:24.000,125,11139647,-795,0,1714824983,12972.42905649999,126.9004821300041,54320.29319736 2024-05-04,12:16:25.000,125,11139621,-795,0,1714824984,12972.482946979995,126.8863838699981,54320.45390112 2024-05-04,12:16:26.000,125,11139682,-795,0,1714824985,12972.442529119995,126.89343300000473,54320.29319736 2024-05-04,12:16:27.000,125,11139643,-795,0,1714824986,12972.38863863999,126.98507169000368,54320.36306856 2024-05-04,12:16:28.000,125,11139622,-795,0,1714824987,12972.503155909995,126.95687516999897,54320.523772320004 2024-05-04,12:16:29.000,125,11139613,-795,0,1714824988,12972.442529119995,126.99212082000304,54320.27922312001 2024-05-04,12:16:30.000,125,11139588,-795,0,1714824989,12972.50989221999,126.97802256000432,54320.356081440004 2024-05-04,12:16:31.000,125,11139660,-795,0,1714824990,12972.503155909995,127.02736646999983,54320.33512008 2024-05-04,12:16:32.000,125,11139666,-795,0,1714824991,12972.47621067,127.0626121200039,54320.31415872 2024-05-04,12:16:33.000,125,11139644,-795,0,1714824992,12972.402111259995,127.0626121200039,54320.25127464001 2024-05-04,12:16:34.000,125,11139649,-795,0,1714824993,12972.47621067,127.10490690000006,54320.26524888 2024-05-04,12:16:35.000,125,11139657,-795,0,1714824994,12972.50989221999,127.12605428999814,54320.4119784 2024-05-04,12:16:36.000,125,11139647,-795,0,1714824995,12972.543573769995,127.16834907000157,54320.377042800006 2024-05-04,12:16:37.000,125,11139649,-795,0,1714824996,12972.55704639,127.196545589999,54320.38402992 2024-05-04,12:16:38.000,125,11139582,-795,0,1714824997,12972.51662853,127.18949645999965,54320.090570880006 2024-05-04,12:16:39.000,125,11139534,-795,0,1714824998,12972.482946979995,127.23179124000308,54320.16044208001 2024-05-04,12:16:40.000,125,11139666,-795,0,1714824999,12972.50989221999,127.26703688999987,54320.28621024 2024-05-04,12:16:41.000,125,11139654,-795,0,1714825000,12972.4964196,127.25998776000051,54320.26524888 2024-05-04,12:16:42.000,125,11139606,-795,0,1714825001,12972.42905649999,127.28818427999795,54320.18140344001 2024-05-04,12:16:43.000,125,11139659,-795,0,1714825002,12972.42905649999,127.27408601999923,54320.26524888 2024-05-04,12:16:44.000,125,11139678,-795,0,1714825003,12972.53010114999,127.33752819000074,54320.27922312001 2024-05-04,12:16:45.000,125,11139638,-795,0,1714825004,12972.57725532,127.37982297000417,54320.39800416001 2024-05-04,12:16:46.000,125,11139641,-795,0,1714825005,12972.55704639,127.39392123000289,54320.36306856 2024-05-04,12:16:47.000,125,11139642,-795,0,1714825006,12972.563782699995,127.45031426999776,54320.36306856 2024-05-04,12:16:48.000,125,11139593,-795,0,1714825007,12972.37516602,127.42916687999968,54319.89493152001 2024-05-04,12:16:49.000,125,11139651,-795,0,1714825008,12972.59746425,127.49260905000119,54320.43293976 2024-05-04,12:16:50.000,125,11139629,-795,0,1714825009,12972.55704639,127.58424774000014,54320.425952640006 2024-05-04,12:16:51.000,125,11139629,-795,0,1714825010,12972.563782699995,127.52785469999799,54320.43293976 2024-05-04,12:16:52.000,125,11139612,-795,0,1714825011,12972.53010114999,127.58424774000014,54320.32114584 2024-05-04,12:16:53.000,125,11139670,-795,0,1714825012,12972.523364839995,127.60539512999821,54320.17441632 2024-05-04,12:16:54.000,125,11139568,-795,0,1714825013,12972.543573769995,127.66883729999972,54320.43992688 2024-05-04,12:16:55.000,125,11139622,-795,0,1714825014,12972.55704639,127.64064078000229,54320.39101704 2024-05-04,12:16:56.000,125,11139674,-795,0,1714825015,12972.50989221999,127.66883729999972,54320.31415872 2024-05-04,12:16:57.000,125,11139647,-795,0,1714825016,12972.53683746,127.7040829500038,54320.36306856 2024-05-04,12:16:58.000,125,11139637,-795,0,1714825017,12972.46947435999,127.77457425000466,54320.36306856 2024-05-04,12:16:59.000,125,11139664,-795,0,1714825018,12972.53010114999,127.76752511999803,54320.36306856 2024-05-04,12:17:00.000,125,11139629,-795,0,1714825019,12972.51662853,127.81686903000082,54320.4119784 2024-05-04,12:17:01.000,125,11139568,-795,0,1714825020,12972.53010114999,127.77457425000466,54320.46787536001 2024-05-04,12:17:02.000,125,11139586,-795,0,1714825021,12972.482946979995,127.82391816000018,54320.34909432001 2024-05-04,12:17:03.000,125,11139671,-795,0,1714825022,12972.47621067,127.8027707700021,54320.24428752 2024-05-04,12:17:04.000,125,11139596,-795,0,1714825023,12972.280857679994,127.8662129400036,54320.041661040006 2024-05-04,12:17:05.000,125,11139623,-795,0,1714825024,12972.38863863999,127.88736033000168,54320.28621024 2024-05-04,12:17:06.000,125,11139659,-795,0,1714825025,12972.46947435999,127.9014585900004,54320.356081440004 2024-05-04,12:17:07.000,125,11139667,-715,0,1714825026,12972.4964196,127.91555684999912,54320.43992688 2024-05-04,12:17:08.000,125,11139630,-795,0,1714825027,12972.442529119995,127.92965510999784,54320.39800416001 2024-05-04,12:17:09.000,125,11139574,-795,0,1714825028,12972.44926542999,127.94375337000383,54320.32813296001 2024-05-04,12:17:10.000,125,11139590,-795,0,1714825029,12972.381902329995,127.98604814999999,54320.356081440004 2024-05-04,12:17:11.000,125,11139680,-795,0,1714825030,12972.381902329995,127.97194989000127,54320.272236 2024-05-04,12:17:12.000,125,11139637,-795,0,1714825031,12972.32801184999,128.0001464099987,54320.28621024 2024-05-04,12:17:13.000,125,11139606,-795,0,1714825032,12972.28759398999,127.92260597999848,54320.1674292 2024-05-04,12:17:14.000,125,11139674,-795,0,1714825033,12972.213494579999,127.95080250000319,54320.15345496 2024-05-04,12:17:15.000,125,11139655,-795,0,1714825034,12972.341484469995,127.95080250000319,54320.27922312001 2024-05-04,12:17:16.000,125,11139646,-795,0,1714825035,12972.39537495,127.96490076000191,54320.307171600005 2024-05-04,12:17:17.000,125,11139640,-795,0,1714825036,12972.37516602,127.98604814999999,54320.32813296001 2024-05-04,12:17:18.000,125,11139631,-795,0,1714825037,12972.240439819994,127.99309727999935,54320.06262240001 2024-05-04,12:17:19.000,125,11139566,-795,0,1714825038,12972.28759398999,127.97899902000063,54320.14646784 2024-05-04,12:17:20.000,125,11139627,-795,0,1714825039,12972.26738505999,128.02129380000406,54320.209351920006 2024-05-04,12:17:21.000,125,11139618,-795,0,1714825040,12972.213494579999,128.00719553999807,54320.13249360001 2024-05-04,12:17:22.000,125,11139636,-795,0,1714825041,12972.280857679994,128.02129380000406,54320.258261760006 2024-05-04,12:17:23.000,125,11139664,-795,0,1714825042,12972.25391244,128.02129380000406,54320.209351920006 2024-05-04,12:17:24.000,125,11139624,-795,0,1714825043,12972.213494579999,128.02834293000342,54320.07659664 2024-05-04,12:17:25.000,125,11139582,-795,0,1714825044,12972.280857679994,128.03539206000278,54320.27922312001 2024-05-04,12:17:26.000,125,11139566,-795,0,1714825045,12972.240439819994,128.04244119000214,54320.18140344001 2024-05-04,12:17:27.000,125,11139633,-795,0,1714825046,12972.011405279998,127.97899902000063,54319.685317920004 2024-05-04,12:17:28.000,125,11139681,-795,0,1714825047,12972.078768379994,128.05653945000086,54319.91589288001 2024-05-04,12:17:29.000,125,11139665,-795,0,1714825048,12972.179813029994,128.05653945000086,54320.19537768 2024-05-04,12:17:30.000,125,11139678,-795,0,1714825049,12972.220230889994,128.0988342300043,54320.31415872 2024-05-04,12:17:31.000,125,11139678,-795,0,1714825050,12972.173076719999,128.03539206000278,54320.24428752 2024-05-04,12:17:32.000,125,11139655,-795,0,1714825051,12972.173076719999,128.0847359699983,54320.26524888 2024-05-04,12:17:33.000,125,11139637,-795,0,1714825052,12972.179813029994,128.07063770999957,54320.03467392001 2024-05-04,12:17:34.000,125,11139625,-795,0,1714825053,12972.159604099994,128.07768683999893,54320.27922312001 2024-05-04,12:17:35.000,125,11139690,-795,0,1714825054,12972.139395169994,128.07063770999957,54320.272236 2024-05-04,12:17:36.000,125,11139646,-795,0,1714825055,12972.038350519993,128.0494903200015,54320.10454512 2024-05-04,12:17:37.000,125,11139619,-795,0,1714825056,12972.078768379994,128.07063770999957,54320.24428752 2024-05-04,12:17:38.000,125,11139625,-795,0,1714825057,12972.045086829989,128.09178509999765,54320.18140344001 2024-05-04,12:17:39.000,125,11139655,-795,0,1714825058,12972.004668969988,128.0847359699983,54320.12550648 2024-05-04,12:17:40.000,125,11139661,-795,0,1714825059,12972.065295759989,128.09178509999765,54320.27922312001 2024-05-04,12:17:41.000,125,11139607,-795,0,1714825060,12972.031614209998,128.0988342300043,54320.25127464001 2024-05-04,12:17:42.000,125,11139664,-795,0,1714825061,12972.004668969988,128.09178509999765,54320.21633904 2024-05-04,12:17:43.000,125,11139655,-795,0,1714825062,12971.991196349998,128.11998162000236,54320.18140344001 2024-05-04,12:17:44.000,125,11139668,-795,0,1714825063,12971.917096939993,128.10588336000365,54320.11851936 2024-05-04,12:17:45.000,125,11139681,-795,0,1714825064,12971.890151699998,128.0988342300043,54320.01371256001 2024-05-04,12:17:46.000,125,11139650,-795,0,1714825065,12971.842997530002,128.1481781399998,54320.10454512 2024-05-04,12:17:47.000,125,11139650,-795,0,1714825066,12971.923833250003,128.10588336000365,54320.25127464001 2024-05-04,12:17:48.000,125,11139688,-795,0,1714825067,12971.863206460002,128.112932490003,54320.18140344001 2024-05-04,12:17:49.000,125,11139667,-795,0,1714825068,12971.849733839997,128.112932490003,54320.07659664 2024-05-04,12:17:50.000,125,11139648,-795,0,1714825069,12971.762161810002,128.10588336000365,54319.98576408 2024-05-04,12:17:51.000,125,11139598,-795,0,1714825070,12971.789107049997,128.0847359699983,54319.99973832 2024-05-04,12:17:52.000,125,11139645,-795,0,1714825071,12971.735216569992,128.11998162000236,54320.07659664 2024-05-04,12:17:53.000,125,11139648,-795,0,1714825072,12971.762161810002,128.07768683999893,54320.03467392001 2024-05-04,12:17:54.000,125,11139656,-795,0,1714825073,12971.640908230002,128.0988342300043,54319.8879444 2024-05-04,12:17:55.000,125,11139693,-795,0,1714825074,12971.566808819996,128.11998162000236,54319.91589288001 2024-05-04,12:17:56.000,125,11139617,-795,0,1714825075,12971.654380849992,128.112932490003,54320.03467392001 2024-05-04,12:17:57.000,125,11139657,-795,0,1714825076,12971.654380849992,128.0988342300043,54320.01371256001 2024-05-04,12:17:58.000,125,11139649,-795,0,1714825077,12971.533127269991,128.0847359699983,54319.86698304001 2024-05-04,12:17:59.000,125,11139650,-795,0,1714825078,12971.607226679997,128.11998162000236,54319.88095728 2024-05-04,12:18:00.000,125,11139632,-795,0,1714825079,12971.593754059992,128.10588336000365,54319.8879444 2024-05-04,12:18:01.000,125,11139606,-795,0,1714825080,12971.593754059992,128.09178509999765,54319.96480272001 2024-05-04,12:18:02.000,125,11139599,-715,0,1714825081,12971.506182029996,128.09178509999765,54319.83204744 2024-05-04,12:18:03.000,125,11139634,-795,0,1714825082,12971.499445720001,128.0847359699983,54319.83903456 2024-05-04,12:18:04.000,125,11139645,-795,0,1714825083,12971.600490370001,128.05653945000086,54319.97877696 2024-05-04,12:18:05.000,125,11139630,-795,0,1714825084,12971.560072510001,128.0494903200015,54319.93685424 2024-05-04,12:18:06.000,125,11139508,-795,0,1714825085,12971.519654650001,128.0494903200015,54319.88095728 2024-05-04,12:18:07.000,125,11139608,-795,0,1714825086,12971.519654650001,128.0142446700047,54319.84602168001 2024-05-04,12:18:08.000,125,11139612,-795,0,1714825087,12971.41861,128.0142446700047,54319.74820200001 2024-05-04,12:18:09.000,125,11139644,-795,0,1714825088,12971.39166475999,128.00719553999807,54319.67833080001 2024-05-04,12:18:10.000,125,11139613,-795,0,1714825089,12971.452291549991,128.0142446700047,54319.88095728 2024-05-04,12:18:11.000,125,11139665,-795,0,1714825090,12971.506182029996,128.02129380000406,54319.96480272001 2024-05-04,12:18:12.000,125,11139659,-795,0,1714825091,12971.445555239996,128.0494903200015,54319.95082848 2024-05-04,12:18:13.000,125,11139654,-795,0,1714825092,12971.37819214,128.03539206000278,54319.76217624 2024-05-04,12:18:14.000,125,11139566,-795,0,1714825093,12971.425346309996,128.02129380000406,54319.83903456 2024-05-04,12:18:15.000,125,11139650,-675,0,1714825094,12971.445555239996,128.04244119000214,54319.89493152001 2024-05-04,12:18:16.000,125,11139647,-795,0,1714825095,12971.425346309996,128.04244119000214,54319.89493152001 2024-05-04,12:18:17.000,125,11139656,-795,0,1714825096,12971.39166475999,128.03539206000278,54319.88095728 2024-05-04,12:18:18.000,125,11139599,-795,0,1714825097,12971.344510589995,128.0001464099987,54319.76217624 2024-05-04,12:18:19.000,125,11139675,-795,0,1714825098,12971.35798321,128.02129380000406,54319.76916336 2024-05-04,12:18:20.000,125,11139628,-795,0,1714825099,12971.33777428,128.0142446700047,54319.853008800004 2024-05-04,12:18:21.000,125,11139632,-795,0,1714825100,12971.37819214,128.02834293000342,54319.83903456 2024-05-04,12:18:22.000,125,11139663,-795,0,1714825101,12971.364719519996,128.02129380000406,54319.76217624 2024-05-04,12:18:23.000,125,11139646,-795,0,1714825102,12971.324301659995,128.06358858000021,54319.72025352 2024-05-04,12:18:24.000,125,11139596,-795,0,1714825103,12971.31082903999,127.99309727999935,54319.53160128001 2024-05-04,12:18:25.000,125,11139644,-795,0,1714825104,12971.25693856,128.00719553999807,54319.52461416 2024-05-04,12:18:26.000,125,11139674,-795,0,1714825105,12971.31082903999,128.06358858000021,54319.69230504 2024-05-04,12:18:27.000,125,11139644,-795,0,1714825106,12971.364719519996,128.05653945000086,54319.72025352 2024-05-04,12:18:28.000,125,11139624,-795,0,1714825107,12971.31082903999,128.0494903200015,54319.74121488 2024-05-04,12:18:29.000,125,11139650,-795,0,1714825108,12971.182839149995,128.02834293000342,54319.48967856001 2024-05-04,12:18:30.000,125,11139569,-795,0,1714825109,12971.243465939995,128.05653945000086,54319.41282024001 2024-05-04,12:18:31.000,125,11139627,-795,0,1714825110,12971.27714749,128.03539206000278,54319.573524 2024-05-04,12:18:32.000,125,11139629,-795,0,1714825111,12971.27041117999,128.09178509999765,54319.6433952 2024-05-04,12:18:33.000,125,11139608,-795,0,1714825112,12971.23672963,128.07768683999893,54319.61544672 2024-05-04,12:18:34.000,125,11139642,-795,0,1714825113,12971.17610284,128.06358858000021,54319.51063992001 2024-05-04,12:18:35.000,125,11139657,-795,0,1714825114,12971.19631177,128.10588336000365,54319.53160128001 2024-05-04,12:18:36.000,125,11139647,-795,0,1714825115,12971.304092729995,128.11998162000236,54319.66435656 2024-05-04,12:18:37.000,125,11139598,-795,0,1714825116,12971.29062010999,128.1481781399998,54319.65736944001 2024-05-04,12:18:38.000,125,11139591,-795,0,1714825117,12971.25020224999,128.14112901000044,54319.517627040004 2024-05-04,12:18:39.000,125,11139571,-795,0,1714825118,12971.263674869995,128.16227639999852,54319.4337816 2024-05-04,12:18:40.000,125,11139618,-795,0,1714825119,12971.27041117999,128.1763746600045,54319.517627040004 2024-05-04,12:18:41.000,125,11139631,-795,0,1714825120,12971.27041117999,128.18342379000387,54319.517627040004 2024-05-04,12:18:42.000,125,11139608,-795,0,1714825121,12971.203048079995,128.18342379000387,54319.41282024001 2024-05-04,12:18:43.000,125,11139597,-795,0,1714825122,12971.19631177,128.1763746600045,54319.45474296 2024-05-04,12:18:44.000,125,11139689,-795,0,1714825123,12971.27041117999,128.19047292000323,54319.587498240006 2024-05-04,12:18:45.000,125,11139625,-795,0,1714825124,12971.283883799995,128.1763746600045,54319.62243384 2024-05-04,12:18:46.000,125,11139640,-795,0,1714825125,12971.243465939995,128.18342379000387,54319.573524 2024-05-04,12:18:47.000,125,11139661,-795,0,1714825126,12971.29062010999,128.1975220500026,54319.517627040004 2024-05-04,12:18:48.000,125,11139598,-795,0,1714825127,12971.23672963,128.1975220500026,54319.370897520006 2024-05-04,12:18:49.000,125,11139600,-795,0,1714825128,12971.263674869995,128.2116203100013,54319.39185888001 2024-05-04,12:18:50.000,125,11139634,-795,0,1714825129,12971.33103796999,128.2468659599981,54319.53160128001 2024-05-04,12:18:51.000,125,11139624,-795,0,1714825130,12971.283883799995,128.23981682999874,54319.49666568 2024-05-04,12:18:52.000,125,11139620,-795,0,1714825131,12971.33103796999,128.2116203100013,54319.58051112001 2024-05-04,12:18:53.000,125,11139642,-795,0,1714825132,12971.33103796999,128.25391509000474,54319.47570432 2024-05-04,12:18:54.000,125,11139553,-795,0,1714825133,12971.31082903999,128.27506248000282,54319.48967856001 2024-05-04,12:18:55.000,125,11139661,-795,0,1714825134,12971.283883799995,128.2609642200041,54319.52461416 2024-05-04,12:18:56.000,125,11139634,-795,0,1714825135,12971.29062010999,128.28211161000218,54319.538588400006 2024-05-04,12:18:57.000,125,11139630,-795,0,1714825136,12971.283883799995,128.28916074000153,54319.51063992001 2024-05-04,12:18:58.000,125,11139587,-795,0,1714825137,12971.23672963,128.28211161000218,54319.46173008001 2024-05-04,12:18:59.000,125,11139625,-795,0,1714825138,12971.27714749,128.25391509000474,54319.44775584 2024-05-04,12:19:00.000,125,11139639,-795,0,1714825139,12971.35124689999,128.2609642200041,54319.61544672 2024-05-04,12:19:01.000,125,11139634,-795,0,1714825140,12971.39166475999,128.2962098700009,54319.566536880004 2024-05-04,12:19:02.000,125,11139566,-795,0,1714825141,12971.35798321,128.35260291000304,54319.566536880004 2024-05-04,12:19:03.000,125,11139639,-795,0,1714825142,12971.27041117999,128.31735725999897,54319.36391040001 2024-05-04,12:19:04.000,125,11139593,-795,0,1714825143,12971.27714749,128.3314555199977,54319.419807360006 2024-05-04,12:19:05.000,125,11139618,-795,0,1714825144,12971.35798321,128.3596520400024,54319.573524 2024-05-04,12:19:06.000,125,11139621,-795,0,1714825145,12971.405137379996,128.3596520400024,54319.66435656 2024-05-04,12:19:07.000,125,11139646,-795,0,1714825146,12971.425346309996,128.3596520400024,54319.685317920004 2024-05-04,12:19:08.000,125,11139640,-795,0,1714825147,12971.47923679,128.37375030000112,54319.67833080001 2024-05-04,12:19:09.000,125,11139621,-795,0,1714825148,12971.384928449996,128.38079943000048,54319.53160128001 2024-05-04,12:19:10.000,125,11139536,-795,0,1714825149,12971.41187368999,128.40194681999856,54319.573524 2024-05-04,12:19:11.000,125,11139643,-795,0,1714825150,12971.37819214,128.41604508000455,54319.6433952 2024-05-04,12:19:12.000,125,11139639,-795,0,1714825151,12971.37145582999,128.40899594999792,54319.51063992001 2024-05-04,12:19:13.000,125,11139620,-795,0,1714825152,12971.37819214,128.4230942100039,54319.60845960001 2024-05-04,12:19:14.000,125,11139644,-755,0,1714825153,12971.39166475999,128.47948724999878,54319.4337816 2024-05-04,12:19:15.000,125,11139647,-795,0,1714825154,12971.37145582999,128.47948724999878,54319.48269144 2024-05-04,12:19:16.000,125,11139624,-795,0,1714825155,12971.41861,128.49358551000478,54319.587498240006 2024-05-04,12:19:17.000,125,11139628,-795,0,1714825156,12971.432082619991,128.52883116000157,54319.55954976001 2024-05-04,12:19:18.000,125,11139494,-795,0,1714825157,12971.35124689999,128.52883116000157,54319.33596192 2024-05-04,12:19:19.000,125,11139548,-795,0,1714825158,12971.384928449996,128.56407680999837,54319.419807360006 2024-05-04,12:19:20.000,125,11139636,-795,0,1714825159,12971.39166475999,128.57817507000436,54319.54557552 2024-05-04,12:19:21.000,125,11139663,-795,0,1714825160,12971.37819214,128.59932246000244,54319.48967856001 2024-05-04,12:19:22.000,125,11139620,-795,0,1714825161,12971.324301659995,128.57817507000436,54319.42679448 2024-05-04,12:19:23.000,125,11139629,-795,0,1714825162,12971.37819214,128.63456810999924,54319.44076872001 2024-05-04,12:19:24.000,125,11139662,-795,0,1714825163,12971.384928449996,128.6063715900018,54319.48967856001 2024-05-04,12:19:25.000,125,11139653,-795,0,1714825164,12971.43881893,128.62046985000052,54319.58051112001 2024-05-04,12:19:26.000,125,11139602,-795,0,1714825165,12971.432082619991,128.62046985000052,54319.53160128001 2024-05-04,12:19:27.000,125,11139611,-795,0,1714825166,12971.43881893,128.62046985000052,54319.538588400006 2024-05-04,12:19:28.000,125,11139655,-795,0,1714825167,12971.384928449996,128.62751897999988,54319.44775584 2024-05-04,12:19:29.000,125,11139616,-795,0,1714825168,12971.364719519996,128.6698137600033,54319.42679448 2024-05-04,12:19:30.000,125,11139617,-795,0,1714825169,12971.31756535,128.69801028000074,54319.370897520006 2024-05-04,12:19:31.000,125,11139633,-795,0,1714825170,12971.425346309996,128.69801028000074,54319.60845960001 2024-05-04,12:19:32.000,125,11139648,-795,0,1714825171,12971.41187368999,128.66276463000395,54319.55954976001 2024-05-04,12:19:33.000,125,11139597,-795,0,1714825172,12971.41187368999,128.69096115000139,54319.49666568 2024-05-04,12:19:34.000,125,11139624,-795,0,1714825173,12971.47923679,128.6557155000046,54319.636408080005 2024-05-04,12:19:35.000,125,11139638,-795,0,1714825174,12971.452291549991,128.71210853999946,54319.6433952 2024-05-04,12:19:36.000,125,11139640,-795,0,1714825175,12971.39840107,128.74735419000353,54319.62942096001 2024-05-04,12:19:37.000,125,11139642,-795,0,1714825176,12971.425346309996,128.74030506000418,54319.62942096001 2024-05-04,12:19:38.000,125,11139652,-795,0,1714825177,12971.405137379996,128.7544033200029,54319.54557552 2024-05-04,12:19:39.000,125,11139639,-795,0,1714825178,12971.37145582999,128.77555071000097,54319.45474296 2024-05-04,12:19:40.000,125,11139639,-795,0,1714825179,12971.492709409991,128.76145245000225,54319.69230504 2024-05-04,12:19:41.000,125,11139612,-795,0,1714825180,12971.499445720001,128.7896489699997,54319.636408080005 2024-05-04,12:19:42.000,125,11139608,-795,0,1714825181,12971.452291549991,128.81079635999777,54319.587498240006 2024-05-04,12:19:43.000,125,11139625,-795,0,1714825182,12971.41187368999,128.8037472299984,54319.46173008001 2024-05-04,12:19:44.000,125,11139549,-795,0,1714825183,12971.41861,128.7544033200029,54319.48967856001 2024-05-04,12:19:45.000,125,11139632,-795,0,1714825184,12971.445555239996,128.82489462000376,54319.59448536 2024-05-04,12:19:46.000,125,11139630,-795,0,1714825185,12971.492709409991,128.82489462000376,54319.6433952 2024-05-04,12:19:47.000,125,11139635,-795,0,1714825186,12971.485973099996,128.83899288000248,54319.74820200001 2024-05-04,12:19:48.000,125,11139637,-795,0,1714825187,12971.465764169996,128.84604201000184,54319.66435656 2024-05-04,12:19:49.000,125,11139638,-795,0,1714825188,12971.47923679,128.86014027000056,54319.49666568 2024-05-04,12:19:50.000,125,11139607,-795,0,1714825189,12971.526390959996,128.83194375000312,54319.55256264 2024-05-04,12:19:51.000,125,11139612,-795,0,1714825190,12971.472500479991,128.84604201000184,54319.62243384 2024-05-04,12:19:52.000,125,11139639,-795,0,1714825191,12971.506182029996,128.86718939999992,54319.65038232 2024-05-04,12:19:53.000,125,11139659,-795,0,1714825192,12971.425346309996,128.87423852999927,54319.468717200005 2024-05-04,12:19:54.000,125,11139615,-795,0,1714825193,12971.465764169996,128.86014027000056,54319.5036528 2024-05-04,12:19:55.000,125,11139596,-795,0,1714825194,12971.519654650001,128.88128765999863,54319.6433952 2024-05-04,12:19:56.000,125,11139660,-795,0,1714825195,12971.526390959996,128.84604201000184,54319.52461416 2024-05-04,12:19:57.000,125,11139600,-795,0,1714825196,12971.512918339991,128.9165333100027,54319.573524 2024-05-04,12:19:58.000,125,11139582,-795,0,1714825197,12971.452291549991,128.87423852999927,54319.45474296 2024-05-04,12:19:59.000,125,11139596,-795,0,1714825198,12971.452291549991,128.89538592000463,54319.398846000004 2024-05-04,12:20:00.000,125,11139597,-795,0,1714825199,12971.485973099996,128.9517789599995,54319.59448536 2024-05-04,12:20:01.000,125,11139639,-795,0,1714825200,12971.472500479991,128.9165333100027,54319.55954976001 2024-05-04,12:20:02.000,125,11139605,-795,0,1714825201,12971.41861,128.8530911400012,54319.40583312 2024-05-04,12:20:03.000,125,11139573,-795,0,1714825202,12971.472500479991,128.89538592000463,54319.45474296 2024-05-04,12:20:04.000,125,11139620,-795,0,1714825203,12971.533127269991,128.86718939999992,54319.60147248 2024-05-04,12:20:05.000,125,11139626,-795,0,1714825204,12971.512918339991,128.888336789998,54319.60147248 2024-05-04,12:20:06.000,125,11139552,-795,0,1714825205,12971.506182029996,128.888336789998,54319.566536880004 2024-05-04,12:20:07.000,125,11139603,-795,0,1714825206,12971.499445720001,128.9165333100027,54319.54557552 2024-05-04,12:20:08.000,125,11139621,-795,0,1714825207,12971.43881893,128.888336789998,54319.370897520006 2024-05-04,12:20:09.000,125,11139597,-795,0,1714825208,12971.465764169996,128.902435050004,54319.47570432 2024-05-04,12:20:10.000,125,11139629,-795,0,1714825209,12971.546599889996,128.89538592000463,54319.58051112001 2024-05-04,12:20:11.000,125,11139616,-795,0,1714825210,12971.573545129992,128.93063157000142,54319.65038232 2024-05-04,12:20:12.000,125,11139641,-795,0,1714825211,12971.526390959996,128.94472983000014,54319.734227760004 2024-05-04,12:20:13.000,125,11139608,-795,0,1714825212,12971.506182029996,128.94472983000014,54319.48269144 2024-05-04,12:20:14.000,125,11139551,-795,0,1714825213,12971.587017749996,128.94472983000014,54319.636408080005 2024-05-04,12:20:15.000,125,11139629,-795,0,1714825214,12971.566808819996,128.96587721999822,54319.636408080005 2024-05-04,12:20:16.000,125,11139638,-795,0,1714825215,12971.560072510001,128.93063157000142,54319.66435656 2024-05-04,12:20:17.000,125,11139644,-795,0,1714825216,12971.580281440001,128.95882808999886,54319.67833080001 2024-05-04,12:20:18.000,125,11139628,-795,0,1714825217,12971.512918339991,128.92358244000206,54319.538588400006 2024-05-04,12:20:19.000,125,11139639,-795,0,1714825218,12971.560072510001,128.93768070000078,54319.636408080005 2024-05-04,12:20:20.000,125,11139631,-795,0,1714825219,12971.661117160002,128.97292635000485,54319.7831376 2024-05-04,12:20:21.000,125,11139595,-795,0,1714825220,12971.681326090002,128.95882808999886,54319.74121488 2024-05-04,12:20:22.000,125,11139579,-795,0,1714825221,12971.674589779992,128.93768070000078,54319.69230504 2024-05-04,12:20:23.000,125,11139647,-795,0,1714825222,12971.587017749996,128.93768070000078,54319.44076872001 2024-05-04,12:20:24.000,125,11139663,-795,0,1714825223,12971.465764169996,128.93063157000142,54319.28006496 2024-05-04,12:20:25.000,125,11139609,-795,0,1714825224,12971.600490370001,128.98702461000357,54319.60845960001 2024-05-04,12:20:26.000,125,11139652,-795,0,1714825225,12971.681326090002,129.0011228700023,54319.636408080005 2024-05-04,12:20:27.000,125,11139671,-795,0,1714825226,12971.721743950002,129.0011228700023,54319.77615048001 2024-05-04,12:20:28.000,125,11139618,-795,0,1714825227,12971.708271329997,129.00817200000165,54319.734227760004 2024-05-04,12:20:29.000,125,11139637,-795,0,1714825228,12971.688062399997,129.015221130001,54319.6433952 2024-05-04,12:20:30.000,125,11139555,-795,0,1714825229,12971.775634429992,129.02227026000037,54319.62243384 2024-05-04,12:20:31.000,125,11139654,-795,0,1714825230,12971.728480259997,129.015221130001,54319.44076872001 2024-05-04,12:20:32.000,125,11139645,-795,0,1714825231,12971.748689189997,129.07161417000316,54319.636408080005 2024-05-04,12:20:33.000,125,11139660,-795,0,1714825232,12971.748689189997,129.015221130001,54319.61544672 2024-05-04,12:20:34.000,125,11139633,-795,0,1714825233,12971.721743950002,129.05751591000444,54319.55954976001 2024-05-04,12:20:35.000,125,11139664,-795,0,1714825234,12971.849733839997,129.0645650400038,54319.79711184001 2024-05-04,12:20:36.000,125,11139633,-795,0,1714825235,12971.829524909997,129.0363685199991,54319.74820200001 2024-05-04,12:20:37.000,125,11139616,-795,0,1714825236,12971.762161810002,129.05751591000444,54319.685317920004 2024-05-04,12:20:38.000,125,11139554,-795,0,1714825237,12971.735216569992,129.07866330000252,54319.5036528 2024-05-04,12:20:39.000,125,11139570,-795,0,1714825238,12971.775634429992,129.0504667799978,54319.517627040004 2024-05-04,12:20:40.000,125,11139655,-795,0,1714825239,12971.795843359992,129.0504667799978,54319.685317920004 2024-05-04,12:20:41.000,125,11139645,-795,0,1714825240,12971.802579670002,129.0504667799978,54319.61544672 2024-05-04,12:20:42.000,125,11139627,-795,0,1714825241,12971.755425499992,129.0363685199991,54319.55954976001 2024-05-04,12:20:43.000,125,11139636,-795,0,1714825242,12971.782370740002,129.0363685199991,54319.59448536 2024-05-04,12:20:44.000,125,11139641,-795,0,1714825243,12971.876679079993,129.02931938999973,54319.66435656 2024-05-04,12:20:45.000,125,11139641,-795,0,1714825244,12971.890151699998,129.05751591000444,54319.72025352 2024-05-04,12:20:46.000,125,11139578,-795,0,1714825245,12971.903624320003,129.05751591000444,54319.69929216001 2024-05-04,12:20:47.000,125,11139616,-795,0,1714825246,12971.883415390002,129.0645650400038,54319.60147248 2024-05-04,12:20:48.000,125,11139656,-795,0,1714825247,12971.869942769998,129.09276156000124,54319.538588400006 2024-05-04,12:20:49.000,125,11139674,-795,0,1714825248,12971.883415390002,129.07866330000252,54319.53160128001 2024-05-04,12:20:50.000,125,11139650,-795,0,1714825249,12971.970987419998,129.1139089499993,54319.62942096001 2024-05-04,12:20:51.000,125,11139608,-795,0,1714825250,12972.038350519993,129.07161417000316,54319.76916336 2024-05-04,12:20:52.000,125,11139648,-795,0,1714825251,12972.038350519993,129.17735112000082,54319.7132664 2024-05-04,12:20:53.000,125,11139629,-795,0,1714825252,12972.045086829989,129.12095807999867,54319.58051112001 2024-05-04,12:20:54.000,125,11139617,-795,0,1714825253,12972.031614209998,129.1984985099989,54319.66435656 2024-05-04,12:20:55.000,125,11139632,-795,0,1714825254,12972.119186239994,129.1632528600021,54319.8180732 2024-05-04,12:20:56.000,125,11139646,-795,0,1714825255,12972.173076719999,129.18440025000018,54319.79711184001 2024-05-04,12:20:57.000,125,11139613,-795,0,1714825256,12972.213494579999,129.19144937999954,54319.7831376 2024-05-04,12:20:58.000,125,11139624,-795,0,1714825257,12972.179813029994,129.2125967700049,54319.76217624 2024-05-04,12:20:59.000,125,11139657,-795,0,1714825258,12972.24717612999,129.1984985099989,54319.86698304001 2024-05-04,12:21:00.000,125,11139647,-795,0,1714825259,12972.30780291999,129.2266950300036,54319.90890576 2024-05-04,12:21:01.000,125,11139590,-795,0,1714825260,12972.2943303,129.21964590000425,54319.922880000006 2024-05-04,12:21:02.000,125,11139569,-795,0,1714825261,12972.321275539995,129.2619406800004,54319.88095728 2024-05-04,12:21:03.000,125,11139625,-795,0,1714825262,12972.280857679994,129.2478424200017,54319.79012472 2024-05-04,12:21:04.000,125,11139579,-795,0,1714825263,12972.25391244,129.29013719999784,54319.77615048001 2024-05-04,12:21:05.000,125,11139639,-795,0,1714825264,12972.37516602,129.25489155000105,54319.94384136001 2024-05-04,12:21:06.000,125,11139634,-795,0,1714825265,12972.39537495,129.26898980999977,54319.95082848 2024-05-04,12:21:07.000,125,11139610,-795,0,1714825266,12972.41558388,129.25489155000105,54319.971789840005 2024-05-04,12:21:08.000,125,11139662,-795,0,1714825267,12972.39537495,129.31833372000256,54319.89493152001 2024-05-04,12:21:09.000,125,11139597,-795,0,1714825268,12972.36842970999,129.28308806999848,54319.706279280006 2024-05-04,12:21:10.000,125,11139520,-795,0,1714825269,12972.422320189995,129.30423546000384,54319.8879444 2024-05-04,12:21:11.000,125,11139665,-795,0,1714825270,12972.41558388,129.31833372000256,54319.90890576 2024-05-04,12:21:12.000,125,11139628,-795,0,1714825271,12972.43579281,129.3606284999987,54319.89493152001 2024-05-04,12:21:13.000,125,11139613,-795,0,1714825272,12972.36842970999,129.3606284999987,54319.83204744 2024-05-04,12:21:14.000,125,11139588,-795,0,1714825273,12972.35495709,129.40292328000214,54319.79012472 2024-05-04,12:21:15.000,125,11139645,-795,0,1714825274,12972.47621067,129.38177589000406,54319.99275120001 2024-05-04,12:21:16.000,125,11139631,-795,0,1714825275,12972.523364839995,129.38177589000406,54320.03467392001 2024-05-04,12:21:17.000,125,11139637,-795,0,1714825276,12972.53683746,129.3747267600047,54320.04864816 2024-05-04,12:21:18.000,125,11139567,-795,0,1714825277,12972.462738049995,129.38882502000342,54319.74121488 2024-05-04,12:21:19.000,125,11139567,-795,0,1714825278,12972.55031007999,129.41702154000086,54319.94384136001 2024-05-04,12:21:20.000,125,11139591,-795,0,1714825279,12972.59072793999,129.45226718999766,54319.901918640004 2024-05-04,12:21:21.000,125,11139661,-795,0,1714825280,12972.624409489996,129.41702154000086,54319.94384136001 2024-05-04,12:21:22.000,125,11139595,-795,0,1714825281,12972.543573769995,129.45226718999766,54319.77615048001 2024-05-04,12:21:23.000,125,11139621,-795,0,1714825282,12972.651354729991,129.43111979999958,54319.81108608 2024-05-04,12:21:24.000,125,11139660,-795,0,1714825283,12972.752399379991,129.473414580003,54319.93685424 2024-05-04,12:21:25.000,125,11139618,-755,0,1714825284,12972.779344620001,129.46636545000365,54319.92986712 2024-05-04,12:21:26.000,125,11139553,-795,0,1714825285,12972.725454139996,129.50161110000045,54319.85999592 2024-05-04,12:21:27.000,125,11139622,-795,0,1714825286,12972.759135690001,129.51570935999916,54319.853008800004 2024-05-04,12:21:28.000,125,11139626,-795,0,1714825287,12972.685036279996,129.5580041400026,54319.79711184001 2024-05-04,12:21:29.000,125,11139649,-795,0,1714825288,12972.651354729991,129.54390588000388,54319.74121488 2024-05-04,12:21:30.000,125,11139607,-795,0,1714825289,12972.718717830001,129.5721024000013,54319.873970160006 2024-05-04,12:21:31.000,125,11139605,-795,0,1714825290,12972.752399379991,129.5721024000013,54320.03467392001 2024-05-04,12:21:32.000,125,11139621,-795,0,1714825291,12972.63788211,129.56505327000195,54319.83903456 2024-05-04,12:21:33.000,125,11139602,-795,0,1714825292,12972.651354729991,129.51570935999916,54319.74121488 2024-05-04,12:21:34.000,125,11139595,-795,0,1714825293,12972.67829997,129.48751284000173,54320.020699680004 2024-05-04,12:21:35.000,125,11139618,-795,0,1714825294,12972.732190449991,129.51570935999916,54320.03467392001 2024-05-04,12:21:36.000,125,11139578,-795,0,1714825295,12972.711981519991,129.54390588000388,54320.03467392001 2024-05-04,12:21:37.000,125,11139632,-795,0,1714825296,12972.6985089,129.473414580003,54320.069609520004 2024-05-04,12:21:38.000,125,11139619,-795,0,1714825297,12972.644618419996,129.473414580003,54320.00672544 2024-05-04,12:21:39.000,125,11139643,-795,0,1714825298,12972.651354729991,129.5086602299998,54320.0276868 2024-05-04,12:21:40.000,125,11139602,-795,0,1714825299,12972.6985089,129.51570935999916,54320.17441632 2024-05-04,12:21:41.000,125,11139575,-795,0,1714825300,12972.711981519991,129.51570935999916,54320.13249360001 2024-05-04,12:21:42.000,125,11139635,-795,0,1714825301,12972.631145799991,129.48751284000173,54320.06262240001 2024-05-04,12:21:43.000,125,11139617,-795,0,1714825302,12972.651354729991,129.43111979999958,54319.8879444 2024-05-04,12:21:44.000,125,11139635,-795,0,1714825303,12972.65809104,129.41702154000086,54319.88095728 2024-05-04,12:21:45.000,125,11139611,-795,0,1714825304,12972.759135690001,129.36767762999807,54319.90890576 2024-05-04,12:21:46.000,125,11139585,-795,0,1714825305,12972.846707719997,129.42407067000022,54319.89493152001 2024-05-04,12:21:47.000,125,11139605,-795,0,1714825306,12972.920807130002,129.4945619700011,54319.8879444 2024-05-04,12:21:48.000,125,11139631,-795,0,1714825307,12972.779344620001,129.5932497899994,54319.901918640004 2024-05-04,12:21:49.000,125,11139614,-795,0,1714825308,12972.671563659991,129.60029891999875,54319.77615048001 2024-05-04,12:21:50.000,125,11139565,-795,0,1714825309,12972.631145799991,129.60029891999875,54319.96480272001 2024-05-04,12:21:51.000,125,11139655,-795,0,1714825310,12972.631145799991,129.57915153000067,54320.16044208001 2024-05-04,12:21:52.000,125,11139625,-795,0,1714825311,12972.63788211,129.5721024000013,54320.23031328001 2024-05-04,12:21:53.000,125,11139621,-795,0,1714825312,12972.59072793999,129.58620066000003,54320.08358376001 2024-05-04,12:21:54.000,125,11139667,-795,0,1714825313,12972.51662853,129.5932497899994,54320.08358376001 2024-05-04,12:21:55.000,125,11139632,-795,0,1714825314,12972.55031007999,129.60029891999875,54320.18140344001 2024-05-04,12:21:56.000,125,11139612,-795,0,1714825315,12972.705245209996,129.5721024000013,54320.307171600005 2024-05-04,12:21:57.000,125,11139650,-795,0,1714825316,12972.671563659991,129.60029891999875,54320.32114584 2024-05-04,12:21:58.000,125,11139607,-795,0,1714825317,12972.563782699995,129.61439718000474,54320.097558 2024-05-04,12:21:59.000,125,11139595,-795,0,1714825318,12972.55031007999,129.58620066000003,54320.139480720005 2024-05-04,12:22:00.000,125,11139637,-795,0,1714825319,12972.55704639,129.5932497899994,54320.16044208001 2024-05-04,12:22:01.000,125,11139650,-795,0,1714825320,12972.57051900999,129.6073480499981,54320.14646784 2024-05-04,12:22:02.000,125,11139616,-795,0,1714825321,12972.45600174,129.54390588000388,54320.020699680004 2024-05-04,12:22:03.000,125,11139587,-795,0,1714825322,12972.46947435999,129.5932497899994,54320.069609520004 2024-05-04,12:22:04.000,125,11139602,-795,0,1714825323,12972.583991629996,129.60029891999875,54320.27922312001 2024-05-04,12:22:05.000,125,11139644,-795,0,1714825324,12972.604200559996,129.61439718000474,54320.237300400004 2024-05-04,12:22:06.000,125,11139558,-795,0,1714825325,12972.57051900999,129.6214463100041,54320.17441632 2024-05-04,12:22:07.000,125,11139644,-795,0,1714825326,12972.57051900999,129.5721024000013,54320.1674292 2024-05-04,12:22:08.000,125,11139582,-795,0,1714825327,12972.50989221999,129.5932497899994,54320.07659664 2024-05-04,12:22:09.000,125,11139631,-795,0,1714825328,12972.462738049995,129.61439718000474,54319.95082848 2024-05-04,12:22:10.000,125,11139619,-795,0,1714825329,12972.4964196,129.62849544000346,54320.12550648 2024-05-04,12:22:11.000,125,11139637,-795,0,1714825330,12972.543573769995,129.67079021999962,54320.23031328001 2024-05-04,12:22:12.000,125,11139639,-795,0,1714825331,12972.462738049995,129.62849544000346,54320.20236480001 2024-05-04,12:22:13.000,125,11139651,-795,0,1714825332,12972.46947435999,129.61439718000474,54320.01371256001 2024-05-04,12:22:14.000,125,11139654,-795,0,1714825333,12972.503155909995,129.62849544000346,54320.11851936 2024-05-04,12:22:15.000,125,11139619,-795,0,1714825334,12972.50989221999,129.64964283000154,54320.16044208001 2024-05-04,12:22:16.000,125,11139583,-795,0,1714825335,12972.442529119995,129.6566919600009,54320.17441632 2024-05-04,12:22:17.000,125,11139616,-795,0,1714825336,12972.42905649999,129.66374109000026,54320.13249360001 2024-05-04,12:22:18.000,125,11139624,-795,0,1714825337,12972.35495709,129.66374109000026,54320.090570880006 2024-05-04,12:22:19.000,125,11139595,-795,0,1714825338,12972.36842970999,129.68488847999834,54320.11851936 2024-05-04,12:22:20.000,125,11139664,-795,0,1714825339,12972.41558388,129.6566919600009,54320.237300400004 2024-05-04,12:22:21.000,125,11139624,-795,0,1714825340,12972.41558388,129.68488847999834,54320.23031328001 2024-05-04,12:22:22.000,125,11139633,-795,0,1714825341,12972.341484469995,129.68488847999834,54320.139480720005 2024-05-04,12:22:23.000,125,11139598,-795,0,1714825342,12972.301066609994,129.69898674000433,54320.00672544 2024-05-04,12:22:24.000,125,11139621,-795,0,1714825343,12972.2943303,129.68488847999834,54320.03467392001 2024-05-04,12:22:25.000,125,11139626,-795,0,1714825344,12972.31453923,129.69898674000433,54320.139480720005 2024-05-04,12:22:26.000,125,11139555,-795,0,1714825345,12972.28759398999,129.7553797799992,54320.12550648 2024-05-04,12:22:27.000,125,11139615,-795,0,1714825346,12972.31453923,129.74128152000048,54320.21633904 2024-05-04,12:22:28.000,125,11139659,-795,0,1714825347,12972.280857679994,129.74128152000048,54320.258261760006 2024-05-04,12:22:29.000,125,11139650,-795,0,1714825348,12972.22696719999,129.71308500000305,54320.11153224001 2024-05-04,12:22:30.000,125,11139633,-795,0,1714825349,12972.28759398999,129.7060358700037,54320.12550648 2024-05-04,12:22:31.000,125,11139611,-795,0,1714825350,12972.2943303,129.7201341300024,54320.20236480001 2024-05-04,12:22:32.000,125,11139602,-795,0,1714825351,12972.280857679994,129.7553797799992,54320.26524888 2024-05-04,12:22:33.000,125,11139653,-715,0,1714825352,12972.159604099994,129.76242890999856,54320.04864816 2024-05-04,12:22:34.000,125,11139617,-795,0,1714825353,12972.038350519993,129.7201341300024,54319.89493152001 2024-05-04,12:22:35.000,125,11139649,-795,0,1714825354,12972.200021959994,129.7553797799992,54320.17441632 2024-05-04,12:22:36.000,125,11139631,-795,0,1714825355,12972.200021959994,129.78357630000392,54320.08358376001 2024-05-04,12:22:37.000,125,11139640,-795,0,1714825356,12972.024877899988,129.77652717000456,54319.95082848 2024-05-04,12:22:38.000,125,11139606,-795,0,1714825357,12972.125922549989,129.79062543000327,54320.11153224001 2024-05-04,12:22:39.000,125,11139595,-795,0,1714825358,12972.159604099994,129.79767456000263,54320.069609520004 2024-05-04,12:22:40.000,125,11139643,-795,0,1714825359,12972.119186239994,129.82587108000007,54320.11153224001 2024-05-04,12:22:41.000,125,11139615,-795,0,1714825360,12972.132658859999,129.83292020999943,54320.139480720005 2024-05-04,12:22:42.000,125,11139627,-795,0,1714825361,12971.991196349998,129.83292020999943,54320.01371256001 2024-05-04,12:22:43.000,125,11139640,-795,0,1714825362,12971.957514799993,129.86111673000414,54319.93685424 2024-05-04,12:22:44.000,125,11139609,-795,0,1714825363,12972.072032069998,129.83292020999943,54320.19537768 2024-05-04,12:22:45.000,125,11139626,-795,0,1714825364,12972.058559449993,129.87521499000286,54320.188390560004 2024-05-04,12:22:46.000,125,11139643,-795,0,1714825365,12972.051823139998,129.88226412000222,54320.15345496 2024-05-04,12:22:47.000,125,11139615,-795,0,1714825366,12972.018141589993,129.91750976999901,54320.12550648 2024-05-04,12:22:48.000,125,11139616,-795,0,1714825367,12971.984460039988,129.93160802999773,54319.99275120001 2024-05-04,12:22:49.000,125,11139658,-795,0,1714825368,12971.950778489998,129.93160802999773,54320.020699680004 2024-05-04,12:22:50.000,125,11139622,-795,0,1714825369,12972.018141589993,129.9527554200031,54320.20236480001 2024-05-04,12:22:51.000,125,11139642,-795,0,1714825370,12972.058559449993,129.95980455000245,54320.13249360001 2024-05-04,12:22:52.000,125,11139618,-795,0,1714825371,12972.031614209998,129.92455889999837,54320.11153224001 2024-05-04,12:22:53.000,125,11139630,-795,0,1714825372,12971.957514799993,129.9668536800018,54319.922880000006 2024-05-04,12:22:54.000,125,11139544,-795,0,1714825373,12972.004668969988,129.9668536800018,54319.99275120001 2024-05-04,12:22:55.000,125,11139628,-795,0,1714825374,12971.997932659993,130.00914845999796,54320.10454512 2024-05-04,12:22:56.000,125,11139651,-795,0,1714825375,12972.011405279998,130.02324672000395,54320.069609520004 2024-05-04,12:22:57.000,125,11139602,-795,0,1714825376,12971.970987419998,130.0161975900046,54320.090570880006 2024-05-04,12:22:58.000,125,11139635,-795,0,1714825377,12971.950778489998,130.0161975900046,54320.00672544 2024-05-04,12:22:59.000,125,11139627,-795,0,1714825378,12971.930569559998,130.0302958500033,54320.14646784 2024-05-04,12:23:00.000,125,11139615,-795,0,1714825379,12972.018141589993,130.04439411000203,54320.30018448001 2024-05-04,12:23:01.000,125,11139583,-795,0,1714825380,12972.004668969988,130.07963975999883,54320.188390560004 2024-05-04,12:23:02.000,125,11139540,-795,0,1714825381,12971.937305869993,130.05849237000075,54319.95082848 2024-05-04,12:23:03.000,125,11139633,-795,0,1714825382,12971.970987419998,130.10078715000418,54319.99275120001 2024-05-04,12:23:04.000,125,11139605,-795,0,1714825383,12971.944042179988,130.05849237000075,54319.91589288001 2024-05-04,12:23:05.000,125,11139613,-795,0,1714825384,12972.038350519993,130.0866888899982,54320.05563528 2024-05-04,12:23:06.000,125,11139643,-795,0,1714825385,12972.038350519993,130.09373802000482,54320.08358376001 2024-05-04,12:23:07.000,125,11139604,-795,0,1714825386,12971.991196349998,130.10783628000354,54320.07659664 2024-05-04,12:23:08.000,125,11139574,-795,0,1714825387,12972.011405279998,130.12898367000162,54320.15345496 2024-05-04,12:23:09.000,125,11139563,-795,0,1714825388,12971.970987419998,130.15718018999905,54320.10454512 2024-05-04,12:23:10.000,125,11139538,-795,0,1714825389,12971.991196349998,130.1642293199984,54320.05563528 2024-05-04,12:23:11.000,125,11139593,-795,0,1714825390,12971.977723729993,130.1501310599997,54320.069609520004 2024-05-04,12:23:12.000,125,11139625,-795,0,1714825391,12971.991196349998,130.20652410000184,54320.05563528 2024-05-04,12:23:13.000,125,11139631,-795,0,1714825392,12971.930569559998,130.22062236000056,54319.971789840005 2024-05-04,12:23:14.000,125,11139656,-795,0,1714825393,12971.910360629998,130.248818879998,54319.971789840005 2024-05-04,12:23:15.000,125,11139677,-795,0,1714825394,12971.991196349998,130.23472061999928,54320.16044208001 2024-05-04,12:23:16.000,125,11139620,-795,0,1714825395,12972.024877899988,130.248818879998,54320.15345496 2024-05-04,12:23:17.000,125,11139638,-795,0,1714825396,12972.004668969988,130.29111366000143,54320.11851936 2024-05-04,12:23:18.000,125,11139504,-795,0,1714825397,12971.930569559998,130.29111366000143,54319.82506032001 2024-05-04,12:23:19.000,125,11139543,-795,0,1714825398,12972.004668969988,130.28406453000207,54319.97877696 2024-05-04,12:23:20.000,125,11139642,-795,0,1714825399,12971.937305869993,130.33340844000486,54320.020699680004 2024-05-04,12:23:21.000,125,11139646,-795,0,1714825400,12971.856470149993,130.3122610499995,54319.84602168001 2024-05-04,12:23:22.000,125,11139630,-795,0,1714825401,12971.917096939993,130.35455583000294,54319.922880000006 2024-05-04,12:23:23.000,125,11139636,-795,0,1714825402,12971.822788600002,130.34045757000422,54319.922880000006 2024-05-04,12:23:24.000,125,11139619,-795,0,1714825403,12971.923833250003,130.37570322000101,54320.05563528 2024-05-04,12:23:25.000,125,11139588,-795,0,1714825404,12971.930569559998,130.38980147999973,54320.03467392001 2024-05-04,12:23:26.000,125,11139595,-795,0,1714825405,12971.890151699998,130.43914539000252,54319.95082848 2024-05-04,12:23:27.000,125,11139625,-795,0,1714825406,12971.930569559998,130.40389973999845,54319.96480272001 2024-05-04,12:23:28.000,125,11139641,-795,0,1714825407,12971.863206460002,130.4109488699978,54319.81108608 2024-05-04,12:23:29.000,125,11139624,-795,0,1714825408,12971.863206460002,130.4250471300038,54319.7831376 2024-05-04,12:23:30.000,125,11139587,-795,0,1714825409,12971.970987419998,130.4109488699978,54319.971789840005 2024-05-04,12:23:31.000,125,11139595,-795,0,1714825410,12971.957514799993,130.45324365000124,54319.98576408 2024-05-04,12:23:32.000,125,11139643,-795,0,1714825411,12971.917096939993,130.46734190999996,54320.00672544 2024-05-04,12:23:33.000,125,11139602,-795,0,1714825412,12971.856470149993,130.48848929999804,54319.8180732 2024-05-04,12:23:34.000,125,11139582,-795,0,1714825413,12971.775634429992,130.48848929999804,54319.79711184001 2024-05-04,12:23:35.000,125,11139638,-795,0,1714825414,12971.802579670002,130.49553843000467,54319.76217624 2024-05-04,12:23:36.000,125,11139641,-795,0,1714825415,12971.869942769998,130.51668582000275,54319.86698304001 2024-05-04,12:23:37.000,125,11139607,-795,0,1714825416,12971.896888009993,130.50258756000403,54319.82506032001 2024-05-04,12:23:38.000,125,11139644,-795,0,1714825417,12971.829524909997,130.50258756000403,54319.83204744 2024-05-04,12:23:39.000,125,11139649,-795,0,1714825418,12971.910360629998,130.5096366900034,54319.98576408 2024-05-04,12:23:40.000,125,11139663,-795,0,1714825419,12972.011405279998,130.5237349500021,54320.03467392001 2024-05-04,12:23:41.000,125,11139650,-795,0,1714825420,12971.997932659993,130.55193146999954,54319.96480272001 2024-05-04,12:23:42.000,125,11139583,-795,0,1714825421,12971.964251109988,130.5589805999989,54319.922880000006 2024-05-04,12:23:43.000,125,11139628,-795,0,1714825422,12971.890151699998,130.53078408000147,54319.76916336 2024-05-04,12:23:44.000,125,11139583,-795,0,1714825423,12971.856470149993,130.56602972999826,54319.77615048001 2024-05-04,12:23:45.000,125,11139661,-795,0,1714825424,12971.957514799993,130.54488234000019,54319.922880000006 2024-05-04,12:23:46.000,125,11139634,-795,0,1714825425,12971.944042179988,130.58717712000362,54319.82506032001 2024-05-04,12:23:47.000,125,11139659,-795,0,1714825426,12971.997932659993,130.59422625000298,54320.041661040006 2024-05-04,12:23:48.000,125,11139619,-795,0,1714825427,12971.997932659993,130.58012799000426,54319.971789840005 2024-05-04,12:23:49.000,125,11139633,-795,0,1714825428,12971.950778489998,130.62947189999977,54319.95082848 2024-05-04,12:23:50.000,125,11139570,-795,0,1714825429,12971.957514799993,130.58012799000426,54319.84602168001 2024-05-04,12:23:51.000,125,11139644,-795,0,1714825430,12971.937305869993,130.6224227700004,54319.8180732 2024-05-04,12:23:52.000,125,11139652,-795,0,1714825431,12971.923833250003,130.6083245100017,54319.8180732 2024-05-04,12:23:53.000,125,11139605,-795,0,1714825432,12971.970987419998,130.58717712000362,54319.8180732 2024-05-04,12:23:54.000,125,11139630,-795,0,1714825433,12971.883415390002,130.65061928999785,54319.69230504 2024-05-04,12:23:55.000,125,11139657,-795,0,1714825434,12971.842997530002,130.61537364000105,54319.72724064001 2024-05-04,12:23:56.000,125,11139607,-795,0,1714825435,12971.876679079993,130.6083245100017,54319.6433952 2024-05-04,12:23:57.000,125,11139589,-795,0,1714825436,12971.991196349998,130.61537364000105,54319.853008800004 2024-05-04,12:23:58.000,125,11139567,-795,0,1714825437,12971.883415390002,130.6435701599985,54319.6433952 2024-05-04,12:23:59.000,125,11139574,-795,0,1714825438,12971.822788600002,130.6083245100017,54319.566536880004 2024-05-04,12:24:00.000,125,11139629,-795,0,1714825439,12971.856470149993,130.6435701599985,54319.65736944001 2024-05-04,12:24:01.000,125,11139643,-795,0,1714825440,12971.802579670002,130.65061928999785,54319.69230504 2024-05-04,12:24:02.000,125,11139636,-795,0,1714825441,12971.708271329997,130.63652102999913,54319.538588400006 2024-05-04,12:24:03.000,125,11139606,-795,0,1714825442,12971.768898119997,130.6083245100017,54319.55256264 2024-05-04,12:24:04.000,125,11139595,-795,0,1714825443,12971.842997530002,130.60127538000233,54319.706279280006 2024-05-04,12:24:05.000,125,11139596,-795,0,1714825444,12971.829524909997,130.6717666800032,54319.706279280006 2024-05-04,12:24:06.000,125,11139569,-795,0,1714825445,12971.829524909997,130.6717666800032,54319.538588400006 2024-05-04,12:24:07.000,125,11139647,-795,0,1714825446,12971.816052289993,130.6717666800032,54319.573524 2024-05-04,12:24:08.000,125,11139651,-795,0,1714825447,12971.816052289993,130.67881581000256,54319.42679448 2024-05-04,12:24:09.000,125,11139664,-795,0,1714825448,12971.755425499992,130.70701233,54319.398846000004 2024-05-04,12:24:10.000,125,11139633,-795,0,1714825449,12971.809315979997,130.69291407000128,54319.587498240006 2024-05-04,12:24:11.000,125,11139653,-795,0,1714825450,12971.890151699998,130.71406145999936,54319.65038232 2024-05-04,12:24:12.000,125,11139619,-795,0,1714825451,12971.849733839997,130.69291407000128,54319.60147248 2024-05-04,12:24:13.000,125,11139589,-795,0,1714825452,12971.876679079993,130.7352088500047,54319.41282024001 2024-05-04,12:24:14.000,125,11139594,-795,0,1714825453,12971.883415390002,130.71406145999936,54319.468717200005 2024-05-04,12:24:15.000,125,11139668,-795,0,1714825454,12971.944042179988,130.69996320000064,54319.59448536 2024-05-04,12:24:16.000,125,11139613,-795,0,1714825455,12971.917096939993,130.67881581000256,54319.62243384 2024-05-04,12:24:17.000,125,11139629,-795,0,1714825456,12971.957514799993,130.68586494000192,54319.65038232 2024-05-04,12:24:18.000,125,11139634,-795,0,1714825457,12971.890151699998,130.69291407000128,54319.53160128001 2024-05-04,12:24:19.000,125,11139675,-795,0,1714825458,12971.917096939993,130.70701233,54319.55954976001 2024-05-04,12:24:20.000,125,11139609,-795,0,1714825459,12971.984460039988,130.6717666800032,54319.66435656 2024-05-04,12:24:21.000,125,11139603,-795,0,1714825460,12972.011405279998,130.71406145999936,54319.706279280006 2024-05-04,12:24:22.000,125,11139611,-795,0,1714825461,12971.984460039988,130.69291407000128,54319.62243384 2024-05-04,12:24:23.000,125,11139630,-795,0,1714825462,12971.977723729993,130.6717666800032,54319.538588400006 2024-05-04,12:24:24.000,125,11139603,-795,0,1714825463,12971.930569559998,130.70701233,54319.52461416 2024-05-04,12:24:25.000,125,11139618,-795,0,1714825464,12972.031614209998,130.72815971999808,54319.636408080005 2024-05-04,12:24:26.000,125,11139646,-795,0,1714825465,12972.045086829989,130.7352088500047,54319.65736944001 2024-05-04,12:24:27.000,125,11139596,-795,0,1714825466,12972.085504689989,130.70701233,54319.74121488 2024-05-04,12:24:28.000,125,11139627,-795,0,1714825467,12972.024877899988,130.72111058999872,54319.65736944001 2024-05-04,12:24:29.000,125,11139628,-795,0,1714825468,12972.072032069998,130.69996320000064,54319.60845960001 2024-05-04,12:24:30.000,125,11139605,-795,0,1714825469,12972.092240999998,130.65766842000448,54319.42679448 2024-05-04,12:24:31.000,125,11139625,-795,0,1714825470,12972.139395169994,130.68586494000192,54319.67134368 2024-05-04,12:24:32.000,125,11139674,-795,0,1714825471,12972.098977309994,130.6717666800032,54319.65038232 2024-05-04,12:24:33.000,125,11139649,-795,0,1714825472,12972.072032069998,130.63652102999913,54319.59448536 2024-05-04,12:24:34.000,125,11139681,-795,0,1714825473,12972.098977309994,130.68586494000192,54319.587498240006 2024-05-04,12:24:35.000,125,11139612,-795,0,1714825474,12972.119186239994,130.6717666800032,54319.69929216001 2024-05-04,12:24:36.000,125,11139667,-795,0,1714825475,12972.125922549989,130.6435701599985,54319.41282024001 2024-05-04,12:24:37.000,125,11139604,-795,0,1714825476,12972.20675826999,130.59422625000298,54319.77615048001 2024-05-04,12:24:38.000,125,11139555,-795,0,1714825477,12972.166340409989,130.65766842000448,54319.54557552 2024-05-04,12:24:39.000,125,11139560,-795,0,1714825478,12972.193285649999,130.58717712000362,54319.67833080001 2024-05-04,12:24:40.000,125,11139663,-795,0,1714825479,12972.179813029994,130.6224227700004,54319.67833080001 2024-05-04,12:24:41.000,125,11139587,-795,0,1714825480,12972.233703509999,130.56602972999826,54319.67134368 2024-05-04,12:24:42.000,125,11139661,-795,0,1714825481,12972.159604099994,130.60127538000233,54319.55954976001 2024-05-04,12:24:43.000,125,11139638,-795,0,1714825482,12972.18654933999,130.55193146999954,54319.54557552 2024-05-04,12:24:44.000,125,11139620,-795,0,1714825483,12972.25391244,130.56602972999826,54319.69230504 2024-05-04,12:24:45.000,125,11139582,-795,0,1714825484,12972.28759398999,130.5730788600049,54319.67833080001 2024-05-04,12:24:46.000,125,11139594,-795,0,1714825485,12972.193285649999,130.58012799000426,54319.65038232 2024-05-04,12:24:47.000,125,11139585,-795,0,1714825486,12972.200021959994,130.5589805999989,54319.58051112001 2024-05-04,12:24:48.000,125,11139620,-795,0,1714825487,12972.213494579999,130.58012799000426,54319.44076872001 2024-05-04,12:24:49.000,125,11139628,-795,0,1714825488,12972.179813029994,130.56602972999826,54319.46173008001 2024-05-04,12:24:50.000,125,11139647,-795,0,1714825489,12972.26738505999,130.58012799000426,54319.61544672 2024-05-04,12:24:51.000,125,11139594,-795,0,1714825490,12972.2943303,130.58012799000426,54319.65038232 2024-05-04,12:24:52.000,125,11139605,-795,0,1714825491,12972.280857679994,130.53783321000083,54319.60147248 2024-05-04,12:24:53.000,125,11139618,-795,0,1714825492,12972.280857679994,130.53783321000083,54319.636408080005 2024-05-04,12:24:54.000,125,11139550,-795,0,1714825493,12972.213494579999,130.5730788600049,54319.3289748 2024-05-04,12:24:55.000,125,11139568,-795,0,1714825494,12972.260648749994,130.50258756000403,54319.468717200005 2024-05-04,12:24:56.000,125,11139653,-795,0,1714825495,12972.26738505999,130.53783321000083,54319.55954976001 2024-05-04,12:24:57.000,125,11139643,-795,0,1714825496,12972.24717612999,130.49553843000467,54319.61544672 2024-05-04,12:24:58.000,125,11139637,-795,0,1714825497,12972.22696719999,130.53078408000147,54319.52461416 2024-05-04,12:24:59.000,125,11139620,-795,0,1714825498,12972.220230889994,130.49553843000467,54319.53160128001 2024-05-04,12:25:00.000,125,11139617,-795,0,1714825499,12972.31453923,130.5237349500021,54319.65736944001 2024-05-04,12:25:01.000,125,11139565,-795,0,1714825500,12972.38863863999,130.50258756000403,54319.755189120006 2024-05-04,12:25:02.000,125,11139569,-795,0,1714825501,12972.2943303,130.49553843000467,54319.573524 2024-05-04,12:25:03.000,125,11139636,-795,0,1714825502,12972.30780291999,130.48144016999868,54319.587498240006 2024-05-04,12:25:04.000,125,11139578,-795,0,1714825503,12972.2943303,130.47439103999932,54319.49666568 2024-05-04,12:25:05.000,125,11139572,-795,0,1714825504,12972.381902329995,130.47439103999932,54319.59448536 2024-05-04,12:25:06.000,125,11139660,-795,0,1714825505,12972.34822077999,130.47439103999932,54319.61544672 2024-05-04,12:25:07.000,125,11139628,-795,0,1714825506,12972.36842970999,130.41799800000445,54319.66435656 2024-05-04,12:25:08.000,125,11139655,-795,0,1714825507,12972.381902329995,130.44619452000188,54319.65038232 2024-05-04,12:25:09.000,125,11139610,-795,0,1714825508,12972.341484469995,130.38980147999973,54319.468717200005 2024-05-04,12:25:10.000,125,11139617,-795,0,1714825509,12972.341484469995,130.40389973999845,54319.538588400006 2024-05-04,12:25:11.000,125,11139614,-795,0,1714825510,12972.32801184999,130.38980147999973,54319.62942096001 2024-05-04,12:25:12.000,125,11139655,-795,0,1714825511,12972.35495709,130.38275235000037,54319.60147248 2024-05-04,12:25:13.000,125,11139598,-795,0,1714825512,12972.2943303,130.3616049600023,54319.49666568 2024-05-04,12:25:14.000,125,11139630,-795,0,1714825513,12972.280857679994,130.35455583000294,54319.46173008001 2024-05-04,12:25:15.000,125,11139625,-795,0,1714825514,12972.402111259995,130.3616049600023,54319.65038232 2024-05-04,12:25:16.000,125,11139643,-795,0,1714825515,12972.39537495,130.3616049600023,54319.636408080005 2024-05-04,12:25:17.000,125,11139614,-795,0,1714825516,12972.38863863999,130.33340844000486,54319.59448536 2024-05-04,12:25:18.000,125,11139621,-795,0,1714825517,12972.321275539995,130.34750670000358,54319.44076872001 2024-05-04,12:25:19.000,125,11139623,-795,0,1714825518,12972.381902329995,130.31931017999887,54319.51063992001 2024-05-04,12:25:20.000,125,11139621,-795,0,1714825519,12972.35495709,130.34045757000422,54319.54557552 2024-05-04,12:25:21.000,125,11139617,-795,0,1714825520,12972.34822077999,130.30521192000015,54319.587498240006 2024-05-04,12:25:22.000,125,11139620,-795,0,1714825521,12972.27412137,130.2981627900008,54319.47570432 2024-05-04,12:25:23.000,125,11139620,-795,0,1714825522,12972.32801184999,130.2981627900008,54319.44076872001 2024-05-04,12:25:24.000,125,11139610,-795,0,1714825523,12972.321275539995,130.2981627900008,54319.45474296 2024-05-04,12:25:25.000,125,11139617,-795,0,1714825524,12972.33474816,130.28406453000207,54319.5036528 2024-05-04,12:25:26.000,125,11139586,-795,0,1714825525,12972.341484469995,130.2770154000027,54319.42679448 2024-05-04,12:25:27.000,125,11139585,-715,0,1714825526,12972.301066609994,130.2770154000027,54319.44775584 2024-05-04,12:25:28.000,125,11139636,-795,0,1714825527,12972.280857679994,130.29111366000143,54319.30801344 2024-05-04,12:25:29.000,125,11139654,-795,0,1714825528,12972.24717612999,130.26996627000335,54319.23814224 2024-05-04,12:25:30.000,125,11139597,-795,0,1714825529,12972.280857679994,130.29111366000143,54319.4337816 2024-05-04,12:25:31.000,125,11139653,-795,0,1714825530,12972.33474816,130.248818879998,54319.46173008001 2024-05-04,12:25:32.000,125,11139646,-795,0,1714825531,12972.26738505999,130.26996627000335,54319.40583312 2024-05-04,12:25:33.000,125,11139612,-795,0,1714825532,12972.213494579999,130.20652410000184,54319.12634832001 2024-05-04,12:25:34.000,125,11139571,-795,0,1714825533,12972.260648749994,130.262917140004,54319.39185888001 2024-05-04,12:25:35.000,125,11139619,-795,0,1714825534,12972.25391244,130.19947497000248,54319.33596192 2024-05-04,12:25:36.000,125,11139581,-795,0,1714825535,12972.233703509999,130.2770154000027,54319.370897520006 2024-05-04,12:25:37.000,125,11139624,-795,0,1714825536,12972.193285649999,130.1783275800044,54319.19621952001 2024-05-04,12:25:38.000,125,11139597,-795,0,1714825537,12972.179813029994,130.19947497000248,54319.26609072 2024-05-04,12:25:39.000,125,11139610,-795,0,1714825538,12972.179813029994,130.17127844999777,54319.22416800001 2024-05-04,12:25:40.000,125,11139614,-795,0,1714825539,12972.24717612999,130.1501310599997,54319.30801344 2024-05-04,12:25:41.000,125,11139588,-795,0,1714825540,12972.28759398999,130.12898367000162,54319.38487176 2024-05-04,12:25:42.000,125,11139634,-795,0,1714825541,12972.27412137,130.14308193000033,54319.35692328 2024-05-04,12:25:43.000,125,11139652,-795,0,1714825542,12972.220230889994,130.10078715000418,54319.15429680001 2024-05-04,12:25:44.000,125,11139647,-795,0,1714825543,12972.173076719999,130.12193454000226,54319.2591036 2024-05-04,12:25:45.000,125,11139626,-795,0,1714825544,12972.139395169994,130.0866888899982,54319.182245280004 2024-05-04,12:25:46.000,125,11139672,-795,0,1714825545,12972.193285649999,130.12193454000226,54319.35692328 2024-05-04,12:25:47.000,125,11139620,-795,0,1714825546,12972.200021959994,130.12898367000162,54319.41282024001 2024-05-04,12:25:48.000,125,11139619,-795,0,1714825547,12972.179813029994,130.12898367000162,54319.39185888001 2024-05-04,12:25:49.000,125,11139581,-795,0,1714825548,12972.152867789999,130.0866888899982,54319.21718088 2024-05-04,12:25:50.000,125,11139596,-795,0,1714825549,12972.085504689989,130.07963975999883,54319.12634832001 2024-05-04,12:25:51.000,125,11139606,-795,0,1714825550,12972.105713619989,130.0655415000001,54319.21019376 2024-05-04,12:25:52.000,125,11139607,-795,0,1714825551,12972.119186239994,130.07259062999947,54319.23814224 2024-05-04,12:25:53.000,125,11139623,-795,0,1714825552,12972.119186239994,130.00914845999796,54319.133335440005 2024-05-04,12:25:54.000,125,11139630,-795,0,1714825553,12972.031614209998,129.99505019999924,54319.10538696001 2024-05-04,12:25:55.000,125,11139655,-795,0,1714825554,12972.058559449993,130.00914845999796,54319.11237408 2024-05-04,12:25:56.000,125,11139657,-795,0,1714825555,12972.152867789999,130.0161975900046,54319.26609072 2024-05-04,12:25:57.000,125,11139628,-795,0,1714825556,12972.159604099994,130.00914845999796,54319.27307784001 2024-05-04,12:25:58.000,125,11139648,-795,0,1714825557,12972.018141589993,129.95980455000245,54319.063464240004 2024-05-04,12:25:59.000,125,11139617,-795,0,1714825558,12972.058559449993,129.93865716000437,54319.05647712001 2024-05-04,12:26:00.000,125,11139595,-795,0,1714825559,12972.051823139998,129.98800106999988,54319.14730968 2024-05-04,12:26:01.000,125,11139636,-795,0,1714825560,12971.991196349998,129.91046063999966,54319.10538696001 2024-05-04,12:26:02.000,125,11139620,-795,0,1714825561,12971.977723729993,129.9034115100003,54319.02852864001 2024-05-04,12:26:03.000,125,11139641,-795,0,1714825562,12971.964251109988,129.8681658600035,54319.04250288 2024-05-04,12:26:04.000,125,11139609,-795,0,1714825563,12971.977723729993,129.88226412000222,54319.1193612 2024-05-04,12:26:05.000,125,11139647,-795,0,1714825564,12972.004668969988,129.8399693399988,54319.04250288 2024-05-04,12:26:06.000,125,11139553,-795,0,1714825565,12971.957514799993,129.85406760000478,54318.92372184 2024-05-04,12:26:07.000,125,11139605,-795,0,1714825566,12971.930569559998,129.86111673000414,54318.895773360004 2024-05-04,12:26:08.000,125,11139575,-795,0,1714825567,12971.782370740002,129.82587108000007,54318.42763632 2024-05-04,12:26:09.000,125,11139632,-795,0,1714825568,12971.869942769998,129.85406760000478,54318.79096656001 2024-05-04,12:26:10.000,125,11139643,-795,0,1714825569,12971.896888009993,129.87521499000286,54318.92372184 2024-05-04,12:26:11.000,125,11139638,-795,0,1714825570,12971.937305869993,129.86111673000414,54318.90974760001 2024-05-04,12:26:12.000,125,11139575,-795,0,1714825571,12971.883415390002,129.9034115100003,54318.86083776001 2024-05-04,12:26:13.000,125,11139568,-795,0,1714825572,12971.849733839997,129.88226412000222,54318.78397944 2024-05-04,12:26:14.000,125,11139639,-755,0,1714825573,12971.869942769998,129.9034115100003,54318.8049408 2024-05-04,12:26:15.000,125,11139577,-795,0,1714825574,12971.856470149993,129.94570629000373,54318.797953680005 2024-05-04,12:26:16.000,125,11139646,-795,0,1714825575,12971.849733839997,129.9034115100003,54318.81192792 2024-05-04,12:26:17.000,125,11139594,-795,0,1714825576,12971.876679079993,129.9668536800018,54318.74205672001 2024-05-04,12:26:18.000,125,11139595,-795,0,1714825577,12971.768898119997,129.93865716000437,54318.70712112 2024-05-04,12:26:19.000,125,11139578,-795,0,1714825578,12971.802579670002,129.98800106999988,54318.71410824 2024-05-04,12:26:20.000,125,11139659,-795,0,1714825579,12971.923833250003,129.97390281000116,54318.85385064 2024-05-04,12:26:21.000,125,11139618,-795,0,1714825580,12971.896888009993,130.0020993299986,54318.77699232 2024-05-04,12:26:22.000,125,11139646,-795,0,1714825581,12971.896888009993,130.00914845999796,54318.76301808 2024-05-04,12:26:23.000,125,11139590,-795,0,1714825582,12971.910360629998,130.04439411000203,54318.63724992 2024-05-04,12:26:24.000,125,11139641,-795,0,1714825583,12971.863206460002,130.02324672000395,54318.67218552001 2024-05-04,12:26:25.000,125,11139634,-795,0,1714825584,12971.970987419998,130.07963975999883,54318.85385064 2024-05-04,12:26:26.000,125,11139657,-795,0,1714825585,12971.991196349998,130.09373802000482,54318.874812 2024-05-04,12:26:27.000,125,11139624,-795,0,1714825586,12971.950778489998,130.13603280000098,54318.797953680005 2024-05-04,12:26:28.000,125,11139628,-795,0,1714825587,12972.045086829989,130.13603280000098,54318.874812 2024-05-04,12:26:29.000,125,11139654,-795,0,1714825588,12971.977723729993,130.18537671000377,54318.83288928 2024-05-04,12:26:30.000,125,11139509,-795,0,1714825589,12972.024877899988,130.18537671000377,54318.8049408 2024-05-04,12:26:31.000,125,11139652,-795,0,1714825590,12972.031614209998,130.2135732300012,54318.7350696 2024-05-04,12:26:32.000,125,11139664,-795,0,1714825591,12972.024877899988,130.262917140004,54318.86083776001 2024-05-04,12:26:33.000,125,11139627,-795,0,1714825592,12971.984460039988,130.25586801000463,54318.7350696 2024-05-04,12:26:34.000,125,11139613,-795,0,1714825593,12972.011405279998,130.31931017999887,54318.7350696 2024-05-04,12:26:35.000,125,11139662,-795,0,1714825594,12972.105713619989,130.31931017999887,54318.90276048 2024-05-04,12:26:36.000,125,11139642,-795,0,1714825595,12972.132658859999,130.34750670000358,54318.874812 2024-05-04,12:26:37.000,125,11139599,-795,0,1714825596,12972.159604099994,130.4109488699978,54318.88878624001 2024-05-04,12:26:38.000,125,11139639,-795,0,1714825597,12972.011405279998,130.47439103999932,54318.49750752 2024-05-04,12:26:39.000,125,11139633,-795,0,1714825598,12972.146131479989,130.45324365000124,54318.679172640004 2024-05-04,12:26:40.000,125,11139605,-795,0,1714825599,12972.146131479989,130.46734190999996,54318.77000520001 2024-05-04,12:26:41.000,125,11139632,-795,0,1714825600,12972.20675826999,130.44619452000188,54318.77699232 2024-05-04,12:26:42.000,125,11139575,-795,0,1714825601,12972.179813029994,130.53783321000083,54318.69314688001 2024-05-04,12:26:43.000,125,11139601,-795,0,1714825602,12972.233703509999,130.5589805999989,54318.7350696 2024-05-04,12:26:44.000,125,11139628,-795,0,1714825603,12972.34822077999,130.56602972999826,54318.9446832 2024-05-04,12:26:45.000,125,11139600,-795,0,1714825604,12972.37516602,130.6224227700004,54318.93070896 2024-05-04,12:26:46.000,125,11139568,-795,0,1714825605,12972.35495709,130.62947189999977,54318.867824880006 2024-05-04,12:26:47.000,125,11139631,-795,0,1714825606,12972.422320189995,130.66471755000384,54318.88878624001 2024-05-04,12:26:48.000,125,11139600,-795,0,1714825607,12972.341484469995,130.72815971999808,54318.749043840005 2024-05-04,12:26:49.000,125,11139659,-795,0,1714825608,12972.34822077999,130.7352088500047,54318.797953680005 2024-05-04,12:26:50.000,125,11139613,-795,0,1714825609,12972.462738049995,130.7704545000015,54318.9446832 2024-05-04,12:26:51.000,125,11139636,-795,0,1714825610,12972.53010114999,130.79160188999958,54319.00058016 2024-05-04,12:26:52.000,125,11139600,-795,0,1714825611,12972.53010114999,130.86209319000045,54318.92372184 2024-05-04,12:26:53.000,125,11139565,-795,0,1714825612,12972.55704639,130.8902897099979,54318.77699232 2024-05-04,12:26:54.000,125,11139632,-795,0,1714825613,12972.59746425,130.91143710000324,54318.92372184 2024-05-04,12:26:55.000,125,11139659,-795,0,1714825614,12972.61093686999,130.9678301399981,54318.95167032 2024-05-04,12:26:56.000,125,11139621,-795,0,1714825615,12972.651354729991,131.03832143999898,54318.97263168 2024-05-04,12:26:57.000,125,11139652,-795,0,1714825616,12972.671563659991,131.05946883000433,54319.02852864001 2024-05-04,12:26:58.000,125,11139651,-795,0,1714825617,12972.624409489996,131.1017636100005,54318.92372184 2024-05-04,12:26:59.000,125,11139583,-795,0,1714825618,12972.6985089,131.14405839000392,54319.05647712001 2024-05-04,12:27:00.000,125,11139589,-795,0,1714825619,12972.738926760001,131.165205780002,54319.133335440005 2024-05-04,12:27:01.000,125,11139591,-795,0,1714825620,12972.819762480001,131.24979534000158,54319.1892324 2024-05-04,12:27:02.000,125,11139610,-795,0,1714825621,12972.786080929996,131.24979534000158,54319.14032256 2024-05-04,12:27:03.000,125,11139584,-795,0,1714825622,12972.772608309991,131.24979534000158,54318.9796188 2024-05-04,12:27:04.000,125,11139647,-795,0,1714825623,12972.752399379991,131.33438490000117,54318.97263168 2024-05-04,12:27:05.000,125,11139616,-795,0,1714825624,12972.806289859996,131.30618838000373,54319.17525816001 2024-05-04,12:27:06.000,125,11139645,-795,0,1714825625,12972.846707719997,131.38372881000396,54319.22416800001 2024-05-04,12:27:07.000,125,11139604,-795,0,1714825626,12972.887125579997,131.3484831599999,54319.2591036 2024-05-04,12:27:08.000,125,11139618,-795,0,1714825627,12972.853444029992,131.40487620000204,54319.26609072 2024-05-04,12:27:09.000,125,11139625,-795,0,1714825628,12972.866916649997,131.40487620000204,54319.07045136 2024-05-04,12:27:10.000,125,11139603,-795,0,1714825629,12972.745663069996,131.41897446000075,54319.00058016 2024-05-04,12:27:11.000,125,11139625,-795,0,1714825630,12972.873652959992,131.3766796800046,54319.231155120004 2024-05-04,12:27:12.000,125,11139593,-795,0,1714825631,12972.873652959992,131.45422011000483,54319.2591036 2024-05-04,12:27:13.000,125,11139601,-795,0,1714825632,12972.779344620001,131.43307271999947,54319.063464240004 2024-05-04,12:27:14.000,125,11139648,-795,0,1714825633,12972.705245209996,131.43307271999947,54319.09839984 2024-05-04,12:27:15.000,125,11139620,-795,0,1714825634,12972.839971410001,131.4260235900001,54319.28006496 2024-05-04,12:27:16.000,125,11139589,-795,0,1714825635,12972.839971410001,131.41897446000075,54319.30801344 2024-05-04,12:27:17.000,125,11139610,-795,0,1714825636,12972.853444029992,131.4119253300014,54319.26609072 2024-05-04,12:27:18.000,125,11139587,-795,0,1714825637,12972.752399379991,131.40487620000204,54319.12634832001 2024-05-04,12:27:19.000,125,11139624,-795,0,1714825638,12972.792817239992,131.3766796800046,54319.19621952001 2024-05-04,12:27:20.000,125,11139642,-795,0,1714825639,12972.779344620001,131.39782707000268,54319.23814224 2024-05-04,12:27:21.000,125,11139610,-795,0,1714825640,12972.759135690001,131.3625814199986,54319.24512936001 2024-05-04,12:27:22.000,125,11139620,-795,0,1714825641,12972.59746425,131.3132375100031,54319.16128392 2024-05-04,12:27:23.000,125,11139632,-795,0,1714825642,12972.644618419996,131.2638936000003,54319.22416800001 2024-05-04,12:27:24.000,125,11139605,-795,0,1714825643,12972.711981519991,131.29209011999774,54319.44076872001 2024-05-04,12:27:25.000,125,11139644,-795,0,1714825644,12972.685036279996,131.23569708000286,54319.398846000004 2024-05-04,12:27:26.000,125,11139578,-795,0,1714825645,12972.61093686999,131.2004514299988,54319.28705208 2024-05-04,12:27:27.000,125,11139609,-795,0,1714825646,12972.604200559996,131.17225491000136,54319.203206640006 2024-05-04,12:27:28.000,125,11139604,-795,0,1714825647,12972.523364839995,131.165205780002,54319.09141272 2024-05-04,12:27:29.000,125,11139639,-795,0,1714825648,12972.45600174,131.15110752000328,54319.07743848001 2024-05-04,12:27:30.000,125,11139612,-795,0,1714825649,12972.523364839995,131.13700926000456,54319.23814224 2024-05-04,12:27:31.000,125,11139602,-795,0,1714825650,12972.53683746,131.07356709000305,54319.29403920001 2024-05-04,12:27:32.000,125,11139580,-795,0,1714825651,12972.44926542999,131.05946883000433,54319.21718088 2024-05-04,12:27:33.000,125,11139618,-795,0,1714825652,12972.34822077999,131.00307579000219,54318.99359304 2024-05-04,12:27:34.000,125,11139558,-795,0,1714825653,12972.361693399995,130.9678301399981,54319.084425600005 2024-05-04,12:27:35.000,125,11139594,-795,0,1714825654,12972.32801184999,130.94668275000004,54318.9796188 2024-05-04,12:27:36.000,125,11139614,-795,0,1714825655,12972.301066609994,130.92553536000196,54319.16128392 2024-05-04,12:27:37.000,125,11139633,-795,0,1714825656,12972.30780291999,130.8691423199998,54319.12634832001 2024-05-04,12:27:38.000,125,11139622,-795,0,1714825657,12972.24717612999,130.8550440600011,54319.09141272 2024-05-04,12:27:39.000,125,11139610,-795,0,1714825658,12972.098977309994,130.82684754000366,54318.85385064 2024-05-04,12:27:40.000,125,11139652,-795,0,1714825659,12972.233703509999,130.77750363000087,54319.19621952001 2024-05-04,12:27:41.000,125,11139581,-795,0,1714825660,12972.233703509999,130.74930711000343,54319.19621952001 2024-05-04,12:27:42.000,125,11139638,-795,0,1714825661,12972.18654933999,130.72815971999808,54319.16128392 2024-05-04,12:27:43.000,125,11139665,-795,0,1714825662,12972.098977309994,130.66471755000384,54318.95865744001 2024-05-04,12:27:44.000,125,11139620,-795,0,1714825663,12972.065295759989,130.63652102999913,54319.04250288 2024-05-04,12:27:45.000,125,11139669,-795,0,1714825664,12972.152867789999,130.6083245100017,54319.231155120004 2024-05-04,12:27:46.000,125,11139635,-795,0,1714825665,12972.166340409989,130.55193146999954,54319.21718088 2024-05-04,12:27:47.000,125,11139646,-795,0,1714825666,12972.125922549989,130.46734190999996,54319.22416800001 2024-05-04,12:27:48.000,125,11139627,-795,0,1714825667,12972.132658859999,130.45324365000124,54319.26609072 2024-05-04,12:27:49.000,125,11139618,-795,0,1714825668,12972.065295759989,130.38980147999973,54319.02852864001 2024-05-04,12:27:50.000,125,11139591,-795,0,1714825669,12972.031614209998,130.34045757000422,54319.09141272 2024-05-04,12:27:51.000,125,11139611,-795,0,1714825670,12972.078768379994,130.29111366000143,54319.063464240004 2024-05-04,12:27:52.000,125,11139620,-795,0,1714825671,12972.004668969988,130.248818879998,54319.1193612 2024-05-04,12:27:53.000,125,11139615,-795,0,1714825672,12971.950778489998,130.20652410000184,54318.895773360004 2024-05-04,12:27:54.000,125,11139675,-795,0,1714825673,12971.890151699998,130.12898367000162,54319.063464240004 2024-05-04,12:27:55.000,125,11139568,-795,0,1714825674,12971.957514799993,130.1148854100029,54319.15429680001 2024-05-04,12:27:56.000,125,11139593,-795,0,1714825675,12971.917096939993,130.0655415000001,54319.11237408 2024-05-04,12:27:57.000,125,11139644,-795,0,1714825676,12971.930569559998,130.0020993299986,54319.1193612 2024-05-04,12:27:58.000,125,11139623,-795,0,1714825677,12971.836261219993,129.92455889999837,54318.846863520004 2024-05-04,12:27:59.000,125,11139615,-795,0,1714825678,12971.869942769998,129.87521499000286,54318.88878624001 2024-05-04,12:28:00.000,125,11139620,-795,0,1714825679,12971.829524909997,129.83292020999943,54318.92372184 2024-05-04,12:28:01.000,125,11139684,-795,0,1714825680,12971.896888009993,129.78357630000392,54318.95865744001 2024-05-04,12:28:02.000,125,11139621,-795,0,1714825681,12971.782370740002,129.73423239000113,54318.88878624001 2024-05-04,12:28:03.000,125,11139614,-795,0,1714825682,12971.728480259997,129.67079021999962,54318.83288928 2024-05-04,12:28:04.000,125,11139598,-795,0,1714825683,12971.842997530002,129.61439718000474,54319.09839984 2024-05-04,12:28:05.000,125,11139670,-795,0,1714825684,12971.721743950002,129.54390588000388,54318.846863520004 2024-05-04,12:28:06.000,125,11139592,-795,0,1714825685,12971.735216569992,129.51570935999916,54319.00756728001 2024-05-04,12:28:07.000,125,11139632,-795,0,1714825686,12971.789107049997,129.48751284000173,54318.93769608001 2024-05-04,12:28:08.000,125,11139659,-795,0,1714825687,12971.647644539997,129.4452180599983,54318.7350696 2024-05-04,12:28:09.000,125,11139622,-795,0,1714825688,12971.573545129992,129.4099724100015,54318.65821128 2024-05-04,12:28:10.000,125,11139630,-795,0,1714825689,12971.627435609997,129.39587415000278,54318.82590216 2024-05-04,12:28:11.000,125,11139647,-795,0,1714825690,12971.775634429992,129.3747267600047,54318.965644560005 2024-05-04,12:28:12.000,125,11139659,-795,0,1714825691,12971.735216569992,129.35357936999935,54318.965644560005 2024-05-04,12:28:13.000,125,11139593,-795,0,1714825692,12971.762161810002,129.35357936999935,54318.93769608001 2024-05-04,12:28:14.000,125,11139575,-795,0,1714825693,12971.694798709992,129.3112845900032,54318.81192792 2024-05-04,12:28:15.000,125,11139620,-795,0,1714825694,12971.661117160002,129.30423546000384,54318.75603096 2024-05-04,12:28:16.000,125,11139574,-795,0,1714825695,12971.701535020002,129.25489155000105,54318.8049408 2024-05-04,12:28:17.000,125,11139645,-795,0,1714825696,12971.762161810002,129.2478424200017,54318.90276048 2024-05-04,12:28:18.000,125,11139609,-795,0,1714825697,12971.708271329997,129.24079329000233,54318.867824880006 2024-05-04,12:28:19.000,125,11139657,-795,0,1714825698,12971.688062399997,129.20554763999826,54318.797953680005 2024-05-04,12:28:20.000,125,11139620,-795,0,1714825699,12971.782370740002,129.20554763999826,54319.00058016 2024-05-04,12:28:21.000,125,11139550,-795,0,1714825700,12971.816052289993,129.2266950300036,54318.965644560005 2024-05-04,12:28:22.000,125,11139586,-795,0,1714825701,12971.782370740002,129.1984985099989,54318.895773360004 2024-05-04,12:28:23.000,125,11139622,-795,0,1714825702,12971.789107049997,129.1984985099989,54318.846863520004 2024-05-04,12:28:24.000,125,11139604,-795,0,1714825703,12971.809315979997,129.1632528600021,54318.77000520001 2024-05-04,12:28:25.000,125,11139611,-795,0,1714825704,12971.768898119997,129.20554763999826,54318.81192792 2024-05-04,12:28:26.000,125,11139604,-795,0,1714825705,12971.876679079993,129.21964590000425,54318.916734720005 2024-05-04,12:28:27.000,125,11139601,-795,0,1714825706,12971.910360629998,129.19144937999954,54319.1193612 2024-05-04,12:28:28.000,125,11139642,-795,0,1714825707,12971.890151699998,129.17030199000146,54319.04949 2024-05-04,12:28:29.000,125,11139628,-795,0,1714825708,12971.856470149993,129.18440025000018,54318.90974760001 2024-05-04,12:28:30.000,125,11139590,-795,0,1714825709,12971.876679079993,129.15620373000274,54318.92372184 2024-05-04,12:28:31.000,125,11139654,-795,0,1714825710,12971.883415390002,129.18440025000018,54318.9796188 2024-05-04,12:28:32.000,125,11139605,-795,0,1714825711,12971.876679079993,129.15620373000274,54319.02852864001 2024-05-04,12:28:33.000,125,11139586,-795,0,1714825712,12971.802579670002,129.1632528600021,54318.86083776001 2024-05-04,12:28:34.000,125,11139664,-795,0,1714825713,12971.782370740002,129.14915460000338,54318.88878624001 2024-05-04,12:28:35.000,125,11139644,-795,0,1714825714,12971.883415390002,129.17030199000146,54319.1193612 2024-05-04,12:28:36.000,125,11139625,-795,0,1714825715,12971.822788600002,129.17030199000146,54319.063464240004 2024-05-04,12:28:37.000,125,11139603,-795,0,1714825716,12971.842997530002,129.17735112000082,54319.04949 2024-05-04,12:28:38.000,125,11139573,-795,0,1714825717,12971.782370740002,129.15620373000274,54318.9446832 2024-05-04,12:28:39.000,125,11139567,-795,0,1714825718,12971.809315979997,129.1632528600021,54318.97263168 2024-05-04,12:28:40.000,125,11139600,-795,0,1714825719,12971.688062399997,129.12095807999867,54318.77699232 2024-05-04,12:28:41.000,125,11139624,-795,0,1714825720,12971.775634429992,129.15620373000274,54318.99359304 2024-05-04,12:28:42.000,125,11139620,-795,0,1714825721,12971.748689189997,129.18440025000018,54318.9446832 2024-05-04,12:28:43.000,125,11139629,-795,0,1714825722,12971.694798709992,129.15620373000274,54318.9446832 2024-05-04,12:28:44.000,125,11139616,-795,0,1714825723,12971.795843359992,129.1984985099989,54319.063464240004 2024-05-04,12:28:45.000,125,11139651,-795,0,1714825724,12971.789107049997,129.17735112000082,54319.07045136 2024-05-04,12:28:46.000,125,11139569,-795,0,1714825725,12971.715007639992,129.19144937999954,54319.02852864001 2024-05-04,12:28:47.000,125,11139601,-795,0,1714825726,12971.721743950002,129.20554763999826,54318.93769608001 2024-05-04,12:28:48.000,125,11139639,-795,0,1714825727,12971.688062399997,129.20554763999826,54318.81891504001 2024-05-04,12:28:49.000,125,11139617,-795,0,1714825728,12971.627435609997,129.1984985099989,54318.77699232 2024-05-04,12:28:50.000,125,11139600,-795,0,1714825729,12971.782370740002,129.25489155000105,54318.92372184 2024-05-04,12:28:51.000,125,11139600,-795,0,1714825730,12971.782370740002,129.24079329000233,54318.99359304 2024-05-04,12:28:52.000,125,11139641,-795,0,1714825731,12971.856470149993,129.28308806999848,54319.02852864001 2024-05-04,12:28:53.000,125,11139618,-795,0,1714825732,12971.802579670002,129.29013719999784,54318.76301808 2024-05-04,12:28:54.000,125,11139562,-795,0,1714825733,12971.829524909997,129.32538285000192,54318.86083776001 2024-05-04,12:28:55.000,125,11139613,-795,0,1714825734,12971.869942769998,129.30423546000384,54318.965644560005 2024-05-04,12:28:56.000,125,11139637,-795,0,1714825735,12971.883415390002,129.3606284999987,54318.9446832 2024-05-04,12:28:57.000,125,11139609,-795,0,1714825736,12971.903624320003,129.36767762999807,54318.95865744001 2024-05-04,12:28:58.000,125,11139602,-795,0,1714825737,12971.816052289993,129.43816892999894,54318.83987640001 2024-05-04,12:28:59.000,125,11139592,-795,0,1714825738,12971.856470149993,129.4593163200043,54318.81192792 2024-05-04,12:29:00.000,125,11139655,-795,0,1714825739,12971.910360629998,129.4593163200043,54318.9446832 2024-05-04,12:29:01.000,125,11139584,-795,0,1714825740,12971.970987419998,129.4945619700011,54319.084425600005 2024-05-04,12:29:02.000,125,11139600,-795,0,1714825741,12971.944042179988,129.55095501000324,54318.98660592001 2024-05-04,12:29:03.000,125,11139597,-795,0,1714825742,12971.991196349998,129.53685675000452,54319.02852864001 2024-05-04,12:29:04.000,125,11139645,-795,0,1714825743,12971.957514799993,129.60029891999875,54318.88878624001 2024-05-04,12:29:05.000,125,11139618,-795,0,1714825744,12971.977723729993,129.61439718000474,54318.867824880006 2024-05-04,12:29:06.000,125,11139674,-795,0,1714825745,12972.072032069998,129.6919376099977,54319.02154152 2024-05-04,12:29:07.000,125,11139667,-795,0,1714825746,12972.152867789999,129.68488847999834,54319.1892324 2024-05-04,12:29:08.000,125,11139643,-795,0,1714825747,12972.105713619989,129.76947803999792,54319.14730968 2024-05-04,12:29:09.000,125,11139595,-795,0,1714825748,12972.18654933999,129.79062543000327,54319.16827104 2024-05-04,12:29:10.000,125,11139595,-795,0,1714825749,12972.112449929999,129.804723690002,54318.97263168 2024-05-04,12:29:11.000,125,11139653,-795,0,1714825750,12972.193285649999,129.89636238000094,54319.035515760006 2024-05-04,12:29:12.000,125,11139647,-795,0,1714825751,12972.173076719999,129.94570629000373,54319.063464240004 2024-05-04,12:29:13.000,125,11139650,-795,0,1714825752,12972.25391244,129.98800106999988,54319.17525816001 2024-05-04,12:29:14.000,125,11139637,-795,0,1714825753,12972.260648749994,130.0302958500033,54319.19621952001 2024-05-04,12:29:15.000,125,11139648,-795,0,1714825754,12972.22696719999,130.04439411000203,54319.15429680001 2024-05-04,12:29:16.000,125,11139610,-795,0,1714825755,12972.24717612999,130.07963975999883,54319.00756728001 2024-05-04,12:29:17.000,125,11139614,-795,0,1714825756,12972.20675826999,130.14308193000033,54318.92372184 2024-05-04,12:29:18.000,125,11139635,-795,0,1714825757,12972.280857679994,130.19947497000248,54319.084425600005 2024-05-04,12:29:19.000,125,11139582,-795,0,1714825758,12972.30780291999,130.22767148999992,54319.17525816001 2024-05-04,12:29:20.000,125,11139593,-795,0,1714825759,12972.35495709,130.26996627000335,54319.231155120004 2024-05-04,12:29:21.000,125,11139621,-795,0,1714825760,12972.37516602,130.2981627900008,54319.19621952001 2024-05-04,12:29:22.000,125,11139614,-795,0,1714825761,12972.28759398999,130.33340844000486,54319.1193612 2024-05-04,12:29:23.000,125,11139654,-795,0,1714825762,12972.341484469995,130.37570322000101,54319.133335440005 2024-05-04,12:29:24.000,125,11139619,-795,0,1714825763,12972.442529119995,130.43209626000316,54319.30801344 2024-05-04,12:29:25.000,125,11139617,-795,0,1714825764,12972.38863863999,130.3968506099991,54319.23814224 2024-05-04,12:29:26.000,125,11139615,-795,0,1714825765,12972.40884756999,130.46734190999996,54319.17525816001 2024-05-04,12:29:27.000,125,11139677,-795,0,1714825766,12972.40884756999,130.49553843000467,54319.07045136 2024-05-04,12:29:28.000,125,11139580,-795,0,1714825767,12972.321275539995,130.49553843000467,54318.97263168 2024-05-04,12:29:29.000,125,11139587,-795,0,1714825768,12972.321275539995,130.48144016999868,54319.02852864001 2024-05-04,12:29:30.000,125,11139588,-795,0,1714825769,12972.37516602,130.53078408000147,54319.14032256 2024-05-04,12:29:31.000,125,11139624,-795,0,1714825770,12972.442529119995,130.53783321000083,54319.21019376 2024-05-04,12:29:32.000,125,11139625,-795,0,1714825771,12972.34822077999,130.58012799000426,54319.17525816001 2024-05-04,12:29:33.000,125,11139552,-795,0,1714825772,12972.37516602,130.6083245100017,54319.00756728001 2024-05-04,12:29:34.000,125,11139599,-795,0,1714825773,12972.38863863999,130.61537364000105,54319.04250288 2024-05-04,12:29:35.000,125,11139635,-795,0,1714825774,12972.402111259995,130.61537364000105,54319.17525816001 2024-05-04,12:29:36.000,125,11139596,-795,0,1714825775,12972.34822077999,130.6435701599985,54319.182245280004 2024-05-04,12:29:37.000,125,11139593,-795,0,1714825776,12972.39537495,130.6224227700004,54319.16128392 2024-05-04,12:29:38.000,125,11139639,-795,0,1714825777,12972.28759398999,130.65061928999785,54319.1193612 2024-05-04,12:29:39.000,125,11139677,-795,0,1714825778,12972.341484469995,130.63652102999913,54319.09141272 2024-05-04,12:29:40.000,125,11139652,-795,0,1714825779,12972.381902329995,130.65061928999785,54319.23814224 2024-05-04,12:29:41.000,125,11139576,-795,0,1714825780,12972.24717612999,130.62947189999977,54319.1193612 2024-05-04,12:29:42.000,125,11139591,-795,0,1714825781,12972.301066609994,130.65061928999785,54319.084425600005 2024-05-04,12:29:43.000,125,11139641,-795,0,1714825782,12972.280857679994,130.63652102999913,54318.916734720005 2024-05-04,12:29:44.000,125,11139594,-795,0,1714825783,12972.260648749994,130.63652102999913,54319.00756728001 2024-05-04,12:29:45.000,125,11139590,-795,0,1714825784,12972.301066609994,130.62947189999977,54319.11237408 2024-05-04,12:29:46.000,125,11139618,-795,0,1714825785,12972.30780291999,130.62947189999977,54319.1193612 2024-05-04,12:29:47.000,125,11139623,-795,0,1714825786,12972.33474816,130.63652102999913,54319.16128392 2024-05-04,12:29:48.000,125,11139596,-795,0,1714825787,12972.240439819994,130.65766842000448,54319.09839984 2024-05-04,12:29:49.000,125,11139605,-795,0,1714825788,12972.26738505999,130.62947189999977,54319.02154152 2024-05-04,12:29:50.000,125,11139610,-795,0,1714825789,12972.22696719999,130.59422625000298,54319.02154152 2024-05-04,12:29:51.000,125,11139598,-795,0,1714825790,12972.20675826999,130.6224227700004,54319.09839984 2024-05-04,12:29:52.000,125,11139609,-795,0,1714825791,12972.18654933999,130.58012799000426,54319.02852864001 2024-05-04,12:29:53.000,125,11139644,-795,0,1714825792,12972.132658859999,130.58012799000426,54318.90276048 2024-05-04,12:29:54.000,125,11139612,-795,0,1714825793,12972.065295759989,130.56602972999826,54318.916734720005 2024-05-04,12:29:55.000,125,11139627,-795,0,1714825794,12972.193285649999,130.5589805999989,54319.09141272 2024-05-04,12:29:56.000,125,11139581,-795,0,1714825795,12972.179813029994,130.53078408000147,54319.07743848001 2024-05-04,12:29:57.000,125,11139615,-795,0,1714825796,12972.166340409989,130.51668582000275,54319.02852864001 2024-05-04,12:29:58.000,125,11139646,-795,0,1714825797,12972.065295759989,130.53078408000147,54318.8049408 2024-05-04,12:29:59.000,125,11139612,-795,0,1714825798,12972.112449929999,130.50258756000403,54318.90276048 2024-05-04,12:30:00.000,125,11139645,-795,0,1714825799,12972.119186239994,130.51668582000275,54319.04949 2024-05-04,12:30:01.000,125,11139650,-795,0,1714825800,12972.18654933999,130.48144016999868,54318.9446832 2024-05-04,12:30:02.000,125,11139628,-795,0,1714825801,12972.058559449993,130.5237349500021,54318.895773360004 2024-05-04,12:30:03.000,125,11139621,-795,0,1714825802,12972.072032069998,130.5096366900034,54318.90276048 2024-05-04,12:30:04.000,125,11139610,-795,0,1714825803,12972.179813029994,130.5237349500021,54319.04250288 2024-05-04,12:30:05.000,125,11139624,-795,0,1714825804,12972.166340409989,130.53783321000083,54319.014554400004 2024-05-04,12:30:06.000,125,11139604,-755,0,1714825805,12972.166340409989,130.49553843000467,54319.035515760006 2024-05-04,12:30:07.000,125,11139647,-795,0,1714825806,12972.152867789999,130.51668582000275,54318.98660592001 2024-05-04,12:30:08.000,125,11139638,-795,0,1714825807,12972.098977309994,130.49553843000467,54318.92372184 2024-05-04,12:30:09.000,125,11139628,-795,0,1714825808,12972.098977309994,130.51668582000275,54318.83288928 2024-05-04,12:30:10.000,125,11139636,-795,0,1714825809,12972.132658859999,130.5096366900034,54318.99359304 2024-05-04,12:30:11.000,125,11139648,-795,0,1714825810,12972.193285649999,130.49553843000467,54319.014554400004 2024-05-04,12:30:12.000,125,11139676,-795,0,1714825811,12972.166340409989,130.53783321000083,54318.98660592001 2024-05-04,12:30:13.000,125,11139638,-795,0,1714825812,12972.105713619989,130.55193146999954,54318.749043840005 2024-05-04,12:30:14.000,125,11139571,-795,0,1714825813,12972.119186239994,130.5237349500021,54318.85385064 2024-05-04,12:30:15.000,125,11139579,-795,0,1714825814,12972.112449929999,130.5237349500021,54318.83288928 2024-05-04,12:30:16.000,125,11139588,-795,0,1714825815,12972.004668969988,130.51668582000275,54318.83987640001 2024-05-04,12:30:17.000,125,11139615,-795,0,1714825816,12972.139395169994,130.5589805999989,54318.92372184 2024-05-04,12:30:18.000,125,11139596,-795,0,1714825817,12972.085504689989,130.5589805999989,54318.83288928 2024-05-04,12:30:19.000,125,11139646,-795,0,1714825818,12972.004668969988,130.58717712000362,54318.57436584001 2024-05-04,12:30:20.000,125,11139602,-795,0,1714825819,12972.166340409989,130.58012799000426,54318.965644560005 2024-05-04,12:30:21.000,125,11139647,-795,0,1714825820,12972.193285649999,130.6224227700004,54318.95865744001 2024-05-04,12:30:22.000,125,11139675,-795,0,1714825821,12972.179813029994,130.60127538000233,54318.9446832 2024-05-04,12:30:23.000,125,11139609,-795,0,1714825822,12972.179813029994,130.66471755000384,54318.88878624001 2024-05-04,12:30:24.000,125,11139647,-795,0,1714825823,12972.179813029994,130.68586494000192,54318.86083776001 2024-05-04,12:30:25.000,125,11139621,-795,0,1714825824,12972.159604099994,130.71406145999936,54318.81891504001 2024-05-04,12:30:26.000,125,11139636,-795,0,1714825825,12972.22696719999,130.7563562400028,54318.965644560005 2024-05-04,12:30:27.000,125,11139618,-795,0,1714825826,12972.240439819994,130.79865101999894,54319.02852864001 2024-05-04,12:30:28.000,125,11139626,-795,0,1714825827,12972.25391244,130.8197984100043,54319.035515760006 2024-05-04,12:30:29.000,125,11139606,-795,0,1714825828,12972.22696719999,130.8197984100043,54318.85385064 2024-05-04,12:30:30.000,125,11139541,-795,0,1714825829,12972.31453923,130.84799493000173,54319.035515760006 2024-05-04,12:30:31.000,125,11139625,-795,0,1714825830,12972.33474816,130.8691423199998,54319.12634832001 2024-05-04,12:30:32.000,125,11139646,-795,0,1714825831,12972.33474816,130.93258449000132,54319.063464240004 2024-05-04,12:30:33.000,125,11139643,-795,0,1714825832,12972.280857679994,130.9678301399981,54318.93070896 2024-05-04,12:30:34.000,125,11139649,-795,0,1714825833,12972.35495709,130.97487927000475,54319.07045136 2024-05-04,12:30:35.000,125,11139643,-795,0,1714825834,12972.35495709,131.01012492000154,54319.02852864001 2024-05-04,12:30:36.000,125,11139602,-795,0,1714825835,12972.462738049995,131.03127230999962,54319.19621952001 2024-05-04,12:30:37.000,125,11139584,-795,0,1714825836,12972.482946979995,131.04537056999834,54319.10538696001 2024-05-04,12:30:38.000,125,11139599,-795,0,1714825837,12972.41558388,131.0665179600037,54319.02852864001 2024-05-04,12:30:39.000,125,11139579,-795,0,1714825838,12972.422320189995,131.04537056999834,54319.04949 2024-05-04,12:30:40.000,125,11139617,-795,0,1714825839,12972.43579281,131.07356709000305,54319.16827104 2024-05-04,12:30:41.000,125,11139636,-795,0,1714825840,12972.442529119995,131.1017636100005,54319.16827104 2024-05-04,12:30:42.000,125,11139618,-795,0,1714825841,12972.31453923,131.0806162200024,54318.797953680005 2024-05-04,12:30:43.000,125,11139627,-795,0,1714825842,12972.321275539995,131.1017636100005,54319.084425600005 2024-05-04,12:30:44.000,125,11139615,-795,0,1714825843,12972.4964196,131.12291099999857,54319.29403920001 2024-05-04,12:30:45.000,125,11139618,-795,0,1714825844,12972.503155909995,131.15815665000264,54319.24512936001 2024-05-04,12:30:46.000,125,11139581,-795,0,1714825845,12972.44926542999,131.12291099999857,54319.15429680001 2024-05-04,12:30:47.000,125,11139649,-795,0,1714825846,12972.44926542999,131.10881273999985,54319.16827104 2024-05-04,12:30:48.000,125,11139657,-795,0,1714825847,12972.37516602,131.09471448000113,54319.04250288 2024-05-04,12:30:49.000,125,11139638,-795,0,1714825848,12972.381902329995,131.07356709000305,54319.014554400004 2024-05-04,12:30:50.000,125,11139607,-795,0,1714825849,12972.46947435999,131.0524196999977,54319.1892324 2024-05-04,12:30:51.000,125,11139597,-795,0,1714825850,12972.45600174,131.04537056999834,54319.133335440005 2024-05-04,12:30:52.000,125,11139625,-755,0,1714825851,12972.381902329995,131.02422318000026,54319.133335440005 2024-05-04,12:30:53.000,125,11139625,-795,0,1714825852,12972.35495709,131.01012492000154,54318.965644560005 2024-05-04,12:30:54.000,125,11139619,-795,0,1714825853,12972.37516602,130.9537318799994,54319.035515760006 2024-05-04,12:30:55.000,125,11139582,-795,0,1714825854,12972.381902329995,130.9678301399981,54319.05647712001 2024-05-04,12:30:56.000,125,11139656,-795,0,1714825855,12972.34822077999,130.96078100999875,54319.14032256 2024-05-04,12:30:57.000,125,11139638,-795,0,1714825856,12972.34822077999,130.90438797000388,54319.09141272 2024-05-04,12:30:58.000,125,11139614,-795,0,1714825857,12972.179813029994,130.9184862300026,54318.92372184 2024-05-04,12:30:59.000,125,11139628,-795,0,1714825858,12972.301066609994,130.89733884000452,54319.07743848001 2024-05-04,12:31:00.000,125,11139632,-795,0,1714825859,12972.35495709,130.90438797000388,54319.231155120004 2024-05-04,12:31:01.000,125,11139608,-795,0,1714825860,12972.37516602,130.87619144999917,54319.16128392 2024-05-04,12:31:02.000,125,11139613,-795,0,1714825861,12972.34822077999,130.88324057999853,54319.10538696001 2024-05-04,12:31:03.000,125,11139604,-795,0,1714825862,12972.341484469995,130.84799493000173,54318.95865744001 2024-05-04,12:31:04.000,125,11139655,-795,0,1714825863,12972.321275539995,130.84094580000237,54318.97263168 2024-05-04,12:31:05.000,125,11139603,-795,0,1714825864,12972.34822077999,130.84094580000237,54319.09839984 2024-05-04,12:31:06.000,125,11139574,-795,0,1714825865,12972.341484469995,130.8550440600011,54319.16827104 2024-05-04,12:31:07.000,125,11139647,-795,0,1714825866,12972.35495709,130.84799493000173,54319.203206640006 2024-05-04,12:31:08.000,125,11139607,-795,0,1714825867,12972.32801184999,130.833896670003,54319.182245280004 2024-05-04,12:31:09.000,125,11139611,-795,0,1714825868,12972.32801184999,130.8057001499983,54318.965644560005 2024-05-04,12:31:10.000,125,11139601,-795,0,1714825869,12972.36842970999,130.81274927999766,54319.11237408 2024-05-04,12:31:11.000,125,11139648,-795,0,1714825870,12972.36842970999,130.77750363000087,54319.21718088 2024-05-04,12:31:12.000,125,11139635,-795,0,1714825871,12972.341484469995,130.74930711000343,54319.203206640006 2024-05-04,12:31:13.000,125,11139681,-795,0,1714825872,12972.25391244,130.7352088500047,54319.09839984 2024-05-04,12:31:14.000,125,11139645,-795,0,1714825873,12972.301066609994,130.72111058999872,54319.09839984 2024-05-04,12:31:15.000,125,11139662,-795,0,1714825874,12972.40884756999,130.7352088500047,54319.30801344 2024-05-04,12:31:16.000,125,11139568,-795,0,1714825875,12972.41558388,130.72111058999872,54319.31500056 2024-05-04,12:31:17.000,125,11139632,-795,0,1714825876,12972.37516602,130.72111058999872,54319.34294904001 2024-05-04,12:31:18.000,125,11139604,-795,0,1714825877,12972.27412137,130.69996320000064,54319.14730968 2024-05-04,12:31:19.000,125,11139547,-795,0,1714825878,12972.321275539995,130.66471755000384,54319.12634832001 2024-05-04,12:31:20.000,125,11139612,-795,0,1714825879,12972.301066609994,130.68586494000192,54319.21718088 2024-05-04,12:31:21.000,125,11139632,-795,0,1714825880,12972.301066609994,130.7352088500047,54319.22416800001 2024-05-04,12:31:22.000,125,11139607,-795,0,1714825881,12972.280857679994,130.70701233,54319.12634832001 2024-05-04,12:31:23.000,125,11139632,-795,0,1714825882,12972.2943303,130.70701233,54319.1892324 2024-05-04,12:31:24.000,125,11139663,-795,0,1714825883,12972.38863863999,130.67881581000256,54319.29403920001 2024-05-04,12:31:25.000,125,11139630,-795,0,1714825884,12972.40884756999,130.69996320000064,54319.301026320005 2024-05-04,12:31:26.000,125,11139549,-795,0,1714825885,12972.35495709,130.70701233,54319.24512936001 2024-05-04,12:31:27.000,125,11139608,-795,0,1714825886,12972.35495709,130.72111058999872,54319.19621952001 2024-05-04,12:31:28.000,125,11139613,-795,0,1714825887,12972.26738505999,130.69291407000128,54318.98660592001 2024-05-04,12:31:29.000,125,11139621,-795,0,1714825888,12972.30780291999,130.69291407000128,54319.07045136 2024-05-04,12:31:30.000,125,11139662,-795,0,1714825889,12972.33474816,130.72111058999872,54319.16827104 2024-05-04,12:31:31.000,125,11139648,-795,0,1714825890,12972.42905649999,130.72111058999872,54319.3289748 2024-05-04,12:31:32.000,125,11139616,-795,0,1714825891,12972.442529119995,130.69291407000128,54319.28705208 2024-05-04,12:31:33.000,125,11139570,-795,0,1714825892,12972.40884756999,130.74930711000343,54319.23814224 2024-05-04,12:31:34.000,125,11139634,-795,0,1714825893,12972.402111259995,130.74930711000343,54318.98660592001 2024-05-04,12:31:35.000,125,11139614,-795,0,1714825894,12972.36842970999,130.72111058999872,54319.09141272 2024-05-04,12:31:36.000,125,11139631,-795,0,1714825895,12972.33474816,130.7563562400028,54319.1892324 2024-05-04,12:31:37.000,125,11139657,-795,0,1714825896,12972.381902329995,130.76340537000215,54319.21019376 2024-05-04,12:31:38.000,125,11139564,-795,0,1714825897,12972.31453923,130.7704545000015,54319.133335440005 2024-05-04,12:31:39.000,125,11139639,-795,0,1714825898,12972.321275539995,130.76340537000215,54319.12634832001 2024-05-04,12:31:40.000,125,11139597,-795,0,1714825899,12972.28759398999,130.76340537000215,54319.063464240004 2024-05-04,12:31:41.000,125,11139570,-795,0,1714825900,12972.37516602,130.74930711000343,54319.203206640006 2024-05-04,12:31:42.000,125,11139636,-795,0,1714825901,12972.321275539995,130.76340537000215,54319.30801344 2024-05-04,12:31:43.000,125,11139605,-795,0,1714825902,12972.233703509999,130.7704545000015,54318.9796188 2024-05-04,12:31:44.000,125,11139616,-795,0,1714825903,12972.213494579999,130.833896670003,54319.05647712001 2024-05-04,12:31:45.000,125,11139593,-795,0,1714825904,12972.2943303,130.8057001499983,54319.10538696001 2024-05-04,12:31:46.000,125,11139628,-795,0,1714825905,12972.321275539995,130.8057001499983,54319.22416800001 2024-05-04,12:31:47.000,125,11139608,-795,0,1714825906,12972.25391244,130.79865101999894,54319.04250288 2024-05-04,12:31:48.000,125,11139643,-795,0,1714825907,12972.2943303,130.79865101999894,54319.21019376 2024-05-04,12:31:49.000,125,11139618,-795,0,1714825908,12972.35495709,130.8197984100043,54319.252116480005 2024-05-04,12:31:50.000,125,11139553,-795,0,1714825909,12972.2943303,130.8197984100043,54319.24512936001 2024-05-04,12:31:51.000,125,11139681,-795,0,1714825910,12972.2943303,130.8057001499983,54319.2591036 2024-05-04,12:31:52.000,125,11139661,-795,0,1714825911,12972.240439819994,130.81274927999766,54319.231155120004 2024-05-04,12:31:53.000,125,11139614,-795,0,1714825912,12972.193285649999,130.8057001499983,54319.24512936001 2024-05-04,12:31:54.000,125,11139615,-795,0,1714825913,12972.2943303,130.8197984100043,54319.42679448 2024-05-04,12:31:55.000,125,11139624,-795,0,1714825914,12972.20675826999,130.833896670003,54319.2591036 2024-05-04,12:31:56.000,125,11139626,-795,0,1714825915,12972.2943303,130.833896670003,54319.44775584 2024-05-04,12:31:57.000,125,11139626,-795,0,1714825916,12972.260648749994,130.86209319000045,54319.40583312 2024-05-04,12:31:58.000,125,11139640,-795,0,1714825917,12972.200021959994,130.79160188999958,54319.30801344 2024-05-04,12:31:59.000,125,11139623,-795,0,1714825918,12972.193285649999,130.79865101999894,54319.21718088 2024-05-04,12:32:00.000,125,11139630,-795,0,1714825919,12972.22696719999,130.77750363000087,54319.36391040001 2024-05-04,12:32:01.000,125,11139651,-795,0,1714825920,12972.166340409989,130.79865101999894,54319.22416800001 2024-05-04,12:32:02.000,125,11139644,-795,0,1714825921,12972.24717612999,130.82684754000366,54319.40583312 2024-05-04,12:32:03.000,125,11139590,-795,0,1714825922,12972.233703509999,130.8197984100043,54319.41282024001 2024-05-04,12:32:04.000,125,11139623,-795,0,1714825923,12972.166340409989,130.8057001499983,54319.2591036 2024-05-04,12:32:05.000,125,11139598,-795,0,1714825924,12972.24717612999,130.79160188999958,54319.47570432 2024-05-04,12:32:06.000,125,11139609,-795,0,1714825925,12972.159604099994,130.77750363000087,54319.37788464 2024-05-04,12:32:07.000,125,11139597,-795,0,1714825926,12972.179813029994,130.8057001499983,54319.349936160004 2024-05-04,12:32:08.000,125,11139620,-795,0,1714825927,12972.098977309994,130.78455276000022,54319.17525816001 2024-05-04,12:32:09.000,125,11139627,-795,0,1714825928,12972.045086829989,130.74225798000407,54319.02852864001 2024-05-04,12:32:10.000,125,11139656,-795,0,1714825929,12972.18654933999,130.77750363000087,54319.35692328 2024-05-04,12:32:11.000,125,11139644,-795,0,1714825930,12972.179813029994,130.78455276000022,54319.39185888001 2024-05-04,12:32:12.000,125,11139664,-795,0,1714825931,12972.092240999998,130.74225798000407,54319.252116480005 2024-05-04,12:32:13.000,125,11139596,-795,0,1714825932,12971.890151699998,130.71406145999936,54318.728082480004 2024-05-04,12:32:14.000,125,11139659,-795,0,1714825933,12972.072032069998,130.7563562400028,54319.26609072 2024-05-04,12:32:15.000,125,11139610,-795,0,1714825934,12971.950778489998,130.76340537000215,54319.07743848001 2024-05-04,12:32:16.000,125,11139595,-795,0,1714825935,12972.031614209998,130.79160188999958,54319.16827104 2024-05-04,12:32:17.000,125,11139706,-795,0,1714825936,12972.051823139998,130.78455276000022,54319.27307784001 2024-05-04,12:32:18.000,125,11139573,-795,0,1714825937,12971.991196349998,130.81274927999766,54319.21718088 2024-05-04,12:32:19.000,125,11139668,-795,0,1714825938,12972.011405279998,130.79865101999894,54319.23814224 2024-05-04,12:32:20.000,125,11139637,-795,0,1714825939,12972.105713619989,130.79865101999894,54319.38487176 2024-05-04,12:32:21.000,125,11139619,-795,0,1714825940,12972.051823139998,130.82684754000366,54319.301026320005 2024-05-04,12:32:22.000,125,11139616,-795,0,1714825941,12971.991196349998,130.81274927999766,54319.252116480005 2024-05-04,12:32:23.000,125,11139547,-795,0,1714825942,12971.917096939993,130.84799493000173,54319.04949 2024-05-04,12:32:24.000,125,11139608,-795,0,1714825943,12971.896888009993,130.82684754000366,54318.90974760001 2024-05-04,12:32:25.000,125,11139675,-795,0,1714825944,12971.944042179988,130.8197984100043,54319.15429680001 2024-05-04,12:32:26.000,125,11139649,-795,0,1714825945,12971.964251109988,130.89733884000452,54319.22416800001 2024-05-04,12:32:27.000,125,11139659,-795,0,1714825946,12971.997932659993,130.90438797000388,54319.31500056 2024-05-04,12:32:28.000,125,11139646,-795,0,1714825947,12972.004668969988,130.87619144999917,54319.31500056 2024-05-04,12:32:29.000,125,11139616,-795,0,1714825948,12971.984460039988,130.93258449000132,54319.16128392 2024-05-04,12:32:30.000,125,11139593,-795,0,1714825949,12971.997932659993,130.9184862300026,54319.21718088 2024-05-04,12:32:31.000,125,11139562,-795,0,1714825950,12971.944042179988,130.92553536000196,54319.14032256 2024-05-04,12:32:32.000,125,11139611,-795,0,1714825951,12971.970987419998,130.9537318799994,54319.203206640006 2024-05-04,12:32:33.000,125,11139610,-795,0,1714825952,12971.917096939993,130.9537318799994,54319.12634832001 2024-05-04,12:32:34.000,125,11139620,-795,0,1714825953,12971.890151699998,130.9678301399981,54319.09839984 2024-05-04,12:32:35.000,125,11139628,-795,0,1714825954,12971.984460039988,131.0171740500009,54319.28006496 2024-05-04,12:32:36.000,125,11139630,-795,0,1714825955,12971.930569559998,131.0171740500009,54319.28006496 2024-05-04,12:32:37.000,125,11139575,-795,0,1714825956,12971.957514799993,131.00307579000219,54319.29403920001 2024-05-04,12:32:38.000,125,11139536,-795,0,1714825957,12971.836261219993,130.99602666000283,54319.07743848001 2024-05-04,12:32:39.000,125,11139620,-795,0,1714825958,12971.863206460002,131.00307579000219,54319.15429680001 2024-05-04,12:32:40.000,125,11139683,-795,0,1714825959,12971.876679079993,131.03832143999898,54319.21718088 2024-05-04,12:32:41.000,125,11139632,-795,0,1714825960,12971.856470149993,131.04537056999834,54319.22416800001 2024-05-04,12:32:42.000,125,11139604,-795,0,1714825961,12971.802579670002,131.03832143999898,54319.10538696001 2024-05-04,12:32:43.000,125,11139604,-795,0,1714825962,12971.768898119997,131.0524196999977,54319.16827104 2024-05-04,12:32:44.000,125,11139609,-795,0,1714825963,12971.762161810002,131.0524196999977,54319.1892324 2024-05-04,12:32:45.000,125,11139615,-795,0,1714825964,12971.735216569992,131.0665179600037,54318.895773360004 2024-05-04,12:32:46.000,125,11139547,-795,0,1714825965,12971.809315979997,131.0665179600037,54319.17525816001 2024-05-04,12:32:47.000,125,11139627,-795,0,1714825966,12971.782370740002,131.0524196999977,54319.16827104 2024-05-04,12:32:48.000,125,11139653,-795,0,1714825967,12971.728480259997,131.0806162200024,54319.00756728001 2024-05-04,12:32:49.000,125,11139598,-795,0,1714825968,12971.654380849992,131.0665179600037,54318.9796188 2024-05-04,12:32:50.000,125,11139572,-795,0,1714825969,12971.701535020002,131.0806162200024,54319.07743848001 2024-05-04,12:32:51.000,125,11139661,-795,0,1714825970,12971.741952880002,131.0665179600037,54319.24512936001 2024-05-04,12:32:52.000,125,11139646,-795,0,1714825971,12971.748689189997,131.0806162200024,54319.133335440005 2024-05-04,12:32:53.000,125,11139581,-795,0,1714825972,12971.715007639992,131.02422318000026,54319.26609072 2024-05-04,12:32:54.000,125,11139619,-795,0,1714825973,12971.674589779992,131.03832143999898,54319.063464240004 2024-05-04,12:32:55.000,125,11139551,-795,0,1714825974,12971.661117160002,131.0524196999977,54319.09141272 2024-05-04,12:32:56.000,125,11139634,-795,0,1714825975,12971.681326090002,131.0665179600037,54319.182245280004 2024-05-04,12:32:57.000,125,11139619,-795,0,1714825976,12971.627435609997,131.03127230999962,54319.00058016 2024-05-04,12:32:58.000,125,11139604,-755,0,1714825977,12971.587017749996,131.07356709000305,54318.9796188 2024-05-04,12:32:59.000,125,11139630,-795,0,1714825978,12971.647644539997,131.0524196999977,54319.02852864001 2024-05-04,12:33:00.000,125,11139612,-795,0,1714825979,12971.627435609997,131.0665179600037,54319.04949 2024-05-04,12:33:01.000,125,11139543,-795,0,1714825980,12971.721743950002,131.05946883000433,54319.11237408 2024-05-04,12:33:02.000,125,11139574,-795,0,1714825981,12971.674589779992,131.0806162200024,54319.07743848001 2024-05-04,12:33:03.000,125,11139629,-795,0,1714825982,12971.607226679997,131.0524196999977,54318.97263168 2024-05-04,12:33:04.000,125,11139599,-795,0,1714825983,12971.620699300001,131.07356709000305,54318.99359304 2024-05-04,12:33:05.000,125,11139618,-795,0,1714825984,12971.640908230002,131.0806162200024,54318.9796188 2024-05-04,12:33:06.000,125,11139605,-795,0,1714825985,12971.694798709992,131.1017636100005,54319.12634832001 2024-05-04,12:33:07.000,125,11139645,-795,0,1714825986,12971.674589779992,131.0665179600037,54319.15429680001 2024-05-04,12:33:08.000,125,11139640,-795,0,1714825987,12971.654380849992,131.08766535000177,54319.07743848001 2024-05-04,12:33:09.000,125,11139639,-795,0,1714825988,12971.654380849992,131.0806162200024,54319.02154152 2024-05-04,12:33:10.000,125,11139578,-795,0,1714825989,12971.667853469997,131.10881273999985,54319.07743848001 2024-05-04,12:33:11.000,125,11139612,-795,0,1714825990,12971.627435609997,131.10881273999985,54319.05647712001 2024-05-04,12:33:12.000,125,11139621,-795,0,1714825991,12971.667853469997,131.15110752000328,54319.04949 2024-05-04,12:33:13.000,125,11139652,-795,0,1714825992,12971.667853469997,131.12996012999793,54319.063464240004 2024-05-04,12:33:14.000,125,11139663,-795,0,1714825993,12971.640908230002,131.17225491000136,54319.035515760006 2024-05-04,12:33:15.000,125,11139631,-795,0,1714825994,12971.741952880002,131.12996012999793,54319.28705208 2024-05-04,12:33:16.000,125,11139646,-795,0,1714825995,12971.735216569992,131.15110752000328,54319.22416800001 2024-05-04,12:33:17.000,125,11139594,-795,0,1714825996,12971.741952880002,131.165205780002,54319.2591036 2024-05-04,12:33:18.000,125,11139612,-795,0,1714825997,12971.647644539997,131.17225491000136,54319.07045136 2024-05-04,12:33:19.000,125,11139617,-795,0,1714825998,12971.688062399997,131.17930404000072,54319.1193612 2024-05-04,12:33:20.000,125,11139649,-795,0,1714825999,12971.755425499992,131.19340229999943,54319.16827104 2024-05-04,12:33:21.000,125,11139639,-795,0,1714826000,12971.715007639992,131.2004514299988,54319.133335440005 2024-05-04,12:33:22.000,125,11139626,-795,0,1714826001,12971.681326090002,131.23569708000286,54319.04250288 2024-05-04,12:33:23.000,125,11139625,-795,0,1714826002,12971.762161810002,131.18635317000007,54319.09839984 2024-05-04,12:33:24.000,125,11139627,-795,0,1714826003,12971.748689189997,131.24979534000158,54319.17525816001 2024-05-04,12:33:25.000,125,11139558,-795,0,1714826004,12971.802579670002,131.2286479500035,54319.16827104 2024-05-04,12:33:26.000,125,11139584,-795,0,1714826005,12971.809315979997,131.23569708000286,54319.16128392 2024-05-04,12:33:27.000,125,11139617,-795,0,1714826006,12971.755425499992,131.25684447000094,54319.17525816001 2024-05-04,12:33:28.000,125,11139630,-795,0,1714826007,12971.741952880002,131.30618838000373,54319.00756728001 2024-05-04,12:33:29.000,125,11139650,-795,0,1714826008,12971.755425499992,131.25684447000094,54319.02852864001 2024-05-04,12:33:30.000,125,11139602,-795,0,1714826009,12971.809315979997,131.32028664000245,54319.15429680001 2024-05-04,12:33:31.000,125,11139622,-795,0,1714826010,12971.809315979997,131.30618838000373,54319.14032256 2024-05-04,12:33:32.000,125,11139593,-795,0,1714826011,12971.863206460002,131.3132375100031,54319.24512936001 2024-05-04,12:33:33.000,125,11139553,-795,0,1714826012,12971.903624320003,131.28504098999838,54319.2591036 2024-05-04,12:33:34.000,125,11139630,-795,0,1714826013,12971.829524909997,131.29209011999774,54319.00058016 2024-05-04,12:33:35.000,125,11139629,-795,0,1714826014,12971.829524909997,131.3273357700018,54319.04250288 2024-05-04,12:33:36.000,125,11139598,-795,0,1714826015,12971.829524909997,131.3132375100031,54319.07045136 2024-05-04,12:33:37.000,125,11139638,-795,0,1714826016,12971.856470149993,131.29209011999774,54319.05647712001 2024-05-04,12:33:38.000,125,11139619,-795,0,1714826017,12971.789107049997,131.33438490000117,54318.90974760001 2024-05-04,12:33:39.000,125,11139659,-795,0,1714826018,12971.829524909997,131.3273357700018,54319.04949 2024-05-04,12:33:40.000,125,11139599,-795,0,1714826019,12971.890151699998,131.33438490000117,54319.17525816001 2024-05-04,12:33:41.000,125,11139565,-795,0,1714826020,12971.896888009993,131.34143403000053,54319.231155120004 2024-05-04,12:33:42.000,125,11139610,-795,0,1714826021,12971.876679079993,131.3625814199986,54319.14730968 2024-05-04,12:33:43.000,125,11139611,-795,0,1714826022,12971.876679079993,131.38372881000396,54318.97263168 2024-05-04,12:33:44.000,125,11139584,-795,0,1714826023,12971.836261219993,131.3766796800046,54318.9446832 2024-05-04,12:33:45.000,125,11139612,-795,0,1714826024,12971.869942769998,131.38372881000396,54319.12634832001 2024-05-04,12:33:46.000,125,11139654,-795,0,1714826025,12971.822788600002,131.39077794000332,54318.965644560005 2024-05-04,12:33:47.000,125,11139632,-795,0,1714826026,12971.822788600002,131.3484831599999,54319.07045136 2024-05-04,12:33:48.000,125,11139625,-795,0,1714826027,12971.896888009993,131.39077794000332,54319.15429680001 2024-05-04,12:33:49.000,125,11139613,-795,0,1714826028,12971.883415390002,131.3766796800046,54319.07045136 2024-05-04,12:33:50.000,125,11139589,-795,0,1714826029,12971.849733839997,131.36963054999796,54319.1193612 2024-05-04,12:33:51.000,125,11139634,-795,0,1714826030,12971.869942769998,131.3484831599999,54319.182245280004 2024-05-04,12:33:52.000,125,11139617,-795,0,1714826031,12971.795843359992,131.36963054999796,54319.04949 2024-05-04,12:33:53.000,125,11139619,-795,0,1714826032,12971.795843359992,131.34143403000053,54319.014554400004 2024-05-04,12:33:54.000,125,11139626,-795,0,1714826033,12971.883415390002,131.3625814199986,54319.26609072 2024-05-04,12:33:55.000,125,11139635,-795,0,1714826034,12971.903624320003,131.32028664000245,54319.21718088 2024-05-04,12:33:56.000,125,11139606,-795,0,1714826035,12971.809315979997,131.35553228999925,54319.14730968 2024-05-04,12:33:57.000,125,11139627,-795,0,1714826036,12971.896888009993,131.34143403000053,54319.301026320005 2024-05-04,12:33:58.000,125,11139618,-795,0,1714826037,12971.856470149993,131.28504098999838,54319.133335440005 2024-05-04,12:33:59.000,125,11139573,-795,0,1714826038,12971.809315979997,131.27799185999902,54319.19621952001 2024-05-04,12:34:00.000,125,11139655,-795,0,1714826039,12971.816052289993,131.29913925000437,54319.252116480005 2024-05-04,12:34:01.000,125,11139636,-795,0,1714826040,12971.775634429992,131.25684447000094,54319.2591036 2024-05-04,12:34:02.000,125,11139607,-795,0,1714826041,12971.715007639992,131.27799185999902,54319.14730968 2024-05-04,12:34:03.000,125,11139590,-795,0,1714826042,12971.762161810002,131.27799185999902,54319.14730968 2024-05-04,12:34:04.000,125,11139685,-795,0,1714826043,12971.775634429992,131.23569708000286,54319.28705208 2024-05-04,12:34:05.000,125,11139639,-795,0,1714826044,12971.836261219993,131.2145496900048,54319.301026320005 2024-05-04,12:34:06.000,125,11139579,-795,0,1714826045,12971.741952880002,131.19340229999943,54319.14032256 2024-05-04,12:34:07.000,125,11139614,-795,0,1714826046,12971.741952880002,131.19340229999943,54319.21718088 2024-05-04,12:34:08.000,125,11139666,-795,0,1714826047,12971.715007639992,131.17225491000136,54319.084425600005 2024-05-04,12:34:09.000,125,11139627,-795,0,1714826048,12971.715007639992,131.09471448000113,54319.00756728001 2024-05-04,12:34:10.000,125,11139632,-795,0,1714826049,12971.715007639992,131.12291099999857,54319.31500056 2024-05-04,12:34:11.000,125,11139583,-795,0,1714826050,12971.775634429992,131.0665179600037,54319.26609072 2024-05-04,12:34:12.000,125,11139614,-795,0,1714826051,12971.715007639992,131.07356709000305,54319.252116480005 2024-05-04,12:34:13.000,125,11139646,-795,0,1714826052,12971.688062399997,131.07356709000305,54319.14032256 2024-05-04,12:34:14.000,125,11139620,-795,0,1714826053,12971.634171919992,131.03832143999898,54319.09141272 2024-05-04,12:34:15.000,125,11139615,-795,0,1714826054,12971.654380849992,131.02422318000026,54319.15429680001 2024-05-04,12:34:16.000,125,11139658,-795,0,1714826055,12971.661117160002,131.0524196999977,54319.21019376 2024-05-04,12:34:17.000,125,11139656,-795,0,1714826056,12971.661117160002,131.01012492000154,54319.16128392 2024-05-04,12:34:18.000,125,11139623,-795,0,1714826057,12971.620699300001,130.98897753000347,54319.11237408 2024-05-04,12:34:19.000,125,11139608,-795,0,1714826058,12971.661117160002,130.9819284000041,54319.084425600005 2024-05-04,12:34:20.000,125,11139604,-795,0,1714826059,12971.600490370001,130.97487927000475,54319.23814224 2024-05-04,12:34:21.000,125,11139605,-795,0,1714826060,12971.620699300001,130.9537318799994,54319.231155120004 2024-05-04,12:34:22.000,125,11139633,-795,0,1714826061,12971.587017749996,130.8902897099979,54319.14730968 2024-05-04,12:34:23.000,125,11139617,-795,0,1714826062,12971.485973099996,130.90438797000388,54319.00058016 2024-05-04,12:34:24.000,125,11139648,-795,0,1714826063,12971.43881893,130.9184862300026,54319.035515760006 2024-05-04,12:34:25.000,125,11139607,-795,0,1714826064,12971.512918339991,130.90438797000388,54319.09839984 2024-05-04,12:34:26.000,125,11139656,-795,0,1714826065,12971.47923679,130.8902897099979,54319.14730968 2024-05-04,12:34:27.000,125,11139623,-795,0,1714826066,12971.519654650001,130.88324057999853,54319.21019376 2024-05-04,12:34:28.000,125,11139598,-795,0,1714826067,12971.472500479991,130.91143710000324,54319.16827104 2024-05-04,12:34:29.000,125,11139581,-795,0,1714826068,12971.41861,130.8691423199998,54319.02154152 2024-05-04,12:34:30.000,125,11139548,-795,0,1714826069,12971.39840107,130.87619144999917,54319.014554400004 2024-05-04,12:34:31.000,125,11139618,-795,0,1714826070,12971.41187368999,130.84799493000173,54319.1193612 2024-05-04,12:34:32.000,125,11139575,-715,0,1714826071,12971.344510589995,130.90438797000388,54319.1193612 2024-05-04,12:34:33.000,125,11139613,-795,0,1714826072,12971.18957545999,130.8550440600011,54318.79096656001 2024-05-04,12:34:34.000,125,11139597,-795,0,1714826073,12971.223257009995,130.87619144999917,54319.014554400004 2024-05-04,12:34:35.000,125,11139620,-795,0,1714826074,12971.08853080999,130.90438797000388,54318.70712112 2024-05-04,12:34:36.000,125,11139618,-795,0,1714826075,12971.324301659995,130.90438797000388,54319.32198768001 2024-05-04,12:34:37.000,125,11139621,-795,0,1714826076,12971.29062010999,130.8902897099979,54319.2591036 2024-05-04,12:34:38.000,125,11139596,-795,0,1714826077,12971.182839149995,130.8902897099979,54319.07045136 2024-05-04,12:34:39.000,125,11139570,-795,0,1714826078,12971.223257009995,130.88324057999853,54319.063464240004 2024-05-04,12:34:40.000,125,11139594,-795,0,1714826079,12971.142421289995,130.84799493000173,54319.02852864001 2024-05-04,12:34:41.000,125,11139612,-795,0,1714826080,12971.142421289995,130.91143710000324,54319.16827104 2024-05-04,12:34:42.000,125,11139634,-795,0,1714826081,12971.06832187999,130.9184862300026,54319.07743848001 2024-05-04,12:34:43.000,125,11139599,-795,0,1714826082,12971.014431399999,130.93258449000132,54319.09839984 2024-05-04,12:34:44.000,125,11139634,-795,0,1714826083,12971.08853080999,130.91143710000324,54319.26609072 2024-05-04,12:34:45.000,125,11139659,-795,0,1714826084,12971.13568498,130.91143710000324,54319.23814224 2024-05-04,12:34:46.000,125,11139612,-795,0,1714826085,12971.06832187999,130.88324057999853,54319.16128392 2024-05-04,12:34:47.000,125,11139594,-795,0,1714826086,12970.899914129994,130.92553536000196,54319.035515760006 2024-05-04,12:34:48.000,125,11139653,-795,0,1714826087,12970.96727722999,130.8902897099979,54319.07045136 2024-05-04,12:34:49.000,125,11139593,-795,0,1714826088,12970.913386749999,130.90438797000388,54319.04949 2024-05-04,12:34:50.000,125,11139621,-795,0,1714826089,12970.940331989994,130.89733884000452,54319.203206640006 2024-05-04,12:34:51.000,125,11139627,-795,0,1714826090,12970.96727722999,130.87619144999917,54319.24512936001 2024-05-04,12:34:52.000,125,11139644,-795,0,1714826091,12970.913386749999,130.89733884000452,54319.203206640006 2024-05-04,12:34:53.000,125,11139611,-795,0,1714826092,12970.852759959998,130.87619144999917,54319.00756728001 2024-05-04,12:34:54.000,125,11139597,-795,0,1714826093,12970.846023649989,130.87619144999917,54319.11237408 2024-05-04,12:34:55.000,125,11139622,-795,0,1714826094,12970.819078409993,130.87619144999917,54319.10538696001 2024-05-04,12:34:56.000,125,11139660,-795,0,1714826095,12970.785396859988,130.84094580000237,54319.11237408 2024-05-04,12:34:57.000,125,11139619,-795,0,1714826096,12970.792133169998,130.84094580000237,54319.09141272 2024-05-04,12:34:58.000,125,11139631,-795,0,1714826097,12970.691088519998,130.78455276000022,54318.98660592001 2024-05-04,12:34:59.000,125,11139660,-795,0,1714826098,12970.643934350002,130.833896670003,54319.014554400004 2024-05-04,12:35:00.000,125,11139618,-795,0,1714826099,12970.704561140003,130.81274927999766,54319.17525816001 2024-05-04,12:35:01.000,125,11139567,-795,0,1714826100,12970.670879589998,130.81274927999766,54319.09141272 2024-05-04,12:35:02.000,125,11139602,-795,0,1714826101,12970.650670659998,130.77750363000087,54319.07045136 2024-05-04,12:35:03.000,125,11139586,-795,0,1714826102,12970.529417079997,130.79160188999958,54318.93769608001 2024-05-04,12:35:04.000,125,11139599,-795,0,1714826103,12970.515944459992,130.77750363000087,54318.90276048 2024-05-04,12:35:05.000,125,11139629,-795,0,1714826104,12970.522680770002,130.79160188999958,54319.04949 2024-05-04,12:35:06.000,125,11139593,-795,0,1714826105,12970.563098630002,130.77750363000087,54319.05647712001 2024-05-04,12:35:07.000,125,11139609,-795,0,1714826106,12970.462053980002,130.79865101999894,54319.02852864001 2024-05-04,12:35:08.000,125,11139647,-795,0,1714826107,12970.468790289997,130.7563562400028,54319.16827104 2024-05-04,12:35:09.000,125,11139570,-795,0,1714826108,12970.421636120001,130.7704545000015,54318.95865744001 2024-05-04,12:35:10.000,125,11139568,-795,0,1714826109,12970.327327779996,130.7563562400028,54318.71410824 2024-05-04,12:35:11.000,125,11139606,-795,0,1714826110,12970.394690879992,130.7352088500047,54319.02852864001 2024-05-04,12:35:12.000,125,11139632,-795,0,1714826111,12970.334064089991,130.7352088500047,54319.04250288 2024-05-04,12:35:13.000,125,11139607,-795,0,1714826112,12970.23975575,130.76340537000215,54318.92372184 2024-05-04,12:35:14.000,125,11139642,-795,0,1714826113,12970.253228369991,130.7704545000015,54318.90276048 2024-05-04,12:35:15.000,125,11139617,-795,0,1714826114,12970.266700989996,130.77750363000087,54319.133335440005 2024-05-04,12:35:16.000,125,11139630,-795,0,1714826115,12970.293646229991,130.76340537000215,54319.11237408 2024-05-04,12:35:17.000,125,11139573,-795,0,1714826116,12970.246492059996,130.76340537000215,54319.10538696001 2024-05-04,12:35:18.000,125,11139528,-795,0,1714826117,12970.17239264999,130.7563562400028,54318.867824880006 2024-05-04,12:35:19.000,125,11139600,-795,0,1714826118,12970.15218371999,130.78455276000022,54318.846863520004 2024-05-04,12:35:20.000,125,11139668,-795,0,1714826119,12970.185865269996,130.78455276000022,54318.98660592001 2024-05-04,12:35:21.000,125,11139619,-795,0,1714826120,12970.15218371999,130.79865101999894,54318.9796188 2024-05-04,12:35:22.000,125,11139622,-795,0,1714826121,12970.01072120999,130.77750363000087,54318.83987640001 2024-05-04,12:35:23.000,125,11139624,-795,0,1714826122,12970.01745752,130.76340537000215,54318.90276048 2024-05-04,12:35:24.000,125,11139581,-795,0,1714826123,12970.044402759995,130.77750363000087,54319.035515760006 2024-05-04,12:35:25.000,125,11139601,-795,0,1714826124,12970.024193829995,130.81274927999766,54319.05647712001 2024-05-04,12:35:26.000,125,11139559,-795,0,1714826125,12970.003984899995,130.79865101999894,54319.00058016 2024-05-04,12:35:27.000,125,11139626,-795,0,1714826126,12969.97030334999,130.82684754000366,54318.965644560005 2024-05-04,12:35:28.000,125,11139564,-795,0,1714826127,12969.902940249995,130.79160188999958,54318.83987640001 2024-05-04,12:35:29.000,125,11139620,-795,0,1714826128,12969.882731319994,130.78455276000022,54318.797953680005 2024-05-04,12:35:30.000,125,11139595,-795,0,1714826129,12969.943358109995,130.81274927999766,54318.93769608001 2024-05-04,12:35:31.000,125,11139575,-795,0,1714826130,12969.95683073,130.84094580000237,54319.00058016 2024-05-04,12:35:32.000,125,11139616,-795,0,1714826131,12969.92988548999,130.84799493000173,54318.965644560005 2024-05-04,12:35:33.000,125,11139598,-795,0,1714826132,12969.90967655999,130.86209319000045,54318.75603096 2024-05-04,12:35:34.000,125,11139548,-795,0,1714826133,12969.963567039995,130.8691423199998,54318.83288928 2024-05-04,12:35:35.000,125,11139639,-795,0,1714826134,12969.97030334999,130.87619144999917,54318.846863520004 2024-05-04,12:35:36.000,125,11139626,-795,0,1714826135,12969.983775969995,130.81274927999766,54318.70712112 2024-05-04,12:35:37.000,125,11139631,-795,0,1714826136,12970.01072120999,130.76340537000215,54318.77699232 2024-05-04,12:35:38.000,125,11139609,-795,0,1714826137,12969.89620394,130.74225798000407,54318.560391600004 2024-05-04,12:35:39.000,125,11139636,-795,0,1714826138,12969.714323569999,130.71406145999936,54318.61628856 2024-05-04,12:35:40.000,125,11139607,-795,0,1714826139,12969.707587259989,130.81274927999766,54318.75603096 2024-05-04,12:35:41.000,125,11139539,-795,0,1714826140,12969.707587259989,130.9819284000041,54318.78397944 2024-05-04,12:35:42.000,125,11139554,-795,0,1714826141,12969.761477739994,131.03832143999898,54318.81891504001 2024-05-04,12:35:43.000,125,11139607,-795,0,1714826142,12969.774950359999,131.04537056999834,54318.65821128 2024-05-04,12:35:44.000,125,11139600,-795,0,1714826143,12969.78842297999,131.08766535000177,54318.74205672001 2024-05-04,12:35:45.000,125,11139641,-795,0,1714826144,12969.815368219999,131.12291099999857,54318.88179912 2024-05-04,12:35:46.000,125,11139583,-795,0,1714826145,12969.815368219999,131.1158618699992,54318.895773360004 2024-05-04,12:35:47.000,125,11139636,-795,0,1714826146,12969.82884083999,131.1017636100005,54318.95865744001 2024-05-04,12:35:48.000,125,11139606,-795,0,1714826147,12969.707587259989,131.10881273999985,54318.71410824 2024-05-04,12:35:49.000,125,11139611,-795,0,1714826148,12969.80863190999,131.12996012999793,54318.71410824 2024-05-04,12:35:50.000,125,11139555,-795,0,1714826149,12969.822104529994,131.165205780002,54318.83288928 2024-05-04,12:35:51.000,125,11139626,-795,0,1714826150,12969.801895599994,131.17930404000072,54318.874812 2024-05-04,12:35:52.000,125,11139586,-795,0,1714826151,12969.82884083999,131.20750055999815,54318.895773360004 2024-05-04,12:35:53.000,125,11139576,-795,0,1714826152,12969.801895599994,131.2145496900048,54318.83288928 2024-05-04,12:35:54.000,125,11139590,-795,0,1714826153,12969.80863190999,131.2286479500035,54318.83288928 2024-05-04,12:35:55.000,125,11139637,-795,0,1714826154,12969.87599501,131.24274621000222,54318.965644560005 2024-05-04,12:35:56.000,125,11139650,-795,0,1714826155,12969.91641287,131.24979534000158,54318.97263168 2024-05-04,12:35:57.000,125,11139637,-795,0,1714826156,12969.9366218,131.30618838000373,54319.02852864001 2024-05-04,12:35:58.000,125,11139643,-795,0,1714826157,12969.862522389994,131.32028664000245,54318.76301808 2024-05-04,12:35:59.000,125,11139574,-795,0,1714826158,12969.90967655999,131.32028664000245,54318.92372184 2024-05-04,12:36:00.000,125,11139633,-795,0,1714826159,12969.815368219999,131.3625814199986,54318.895773360004 2024-05-04,12:36:01.000,125,11139659,-795,0,1714826160,12969.95009441999,131.39782707000268,54318.99359304 2024-05-04,12:36:02.000,125,11139643,-795,0,1714826161,12969.92988548999,131.45422011000483,54318.90974760001 2024-05-04,12:36:03.000,125,11139649,-795,0,1714826162,12969.983775969995,131.4119253300014,54318.93070896 2024-05-04,12:36:04.000,125,11139648,-795,0,1714826163,12970.07808431,131.4260235900001,54319.09141272 2024-05-04,12:36:05.000,125,11139640,-795,0,1714826164,12970.084820619995,131.45422011000483,54319.11237408 2024-05-04,12:36:06.000,125,11139608,-795,0,1714826165,12970.09155692999,131.46831837000354,54319.04949 2024-05-04,12:36:07.000,125,11139663,-795,0,1714826166,12970.084820619995,131.4753675000029,54319.035515760006 2024-05-04,12:36:08.000,125,11139614,-795,0,1714826167,12970.03093013999,131.52471140999842,54318.88878624001 2024-05-04,12:36:09.000,125,11139639,-795,0,1714826168,12970.084820619995,131.53176053999778,54318.93070896 2024-05-04,12:36:10.000,125,11139597,-795,0,1714826169,12970.11850217,131.5599570600025,54319.1193612 2024-05-04,12:36:11.000,125,11139595,-795,0,1714826170,12970.15892003,131.58815357999993,54319.16827104 2024-05-04,12:36:12.000,125,11139606,-795,0,1714826171,12970.1387111,131.58110445000057,54319.11237408 2024-05-04,12:36:13.000,125,11139675,-795,0,1714826172,12970.07808431,131.58815357999993,54319.014554400004 2024-05-04,12:36:14.000,125,11139534,-795,0,1714826173,12970.125238479995,131.61635010000464,54319.07045136 2024-05-04,12:36:15.000,125,11139549,-795,0,1714826174,12970.125238479995,131.5740553200012,54318.95167032 2024-05-04,12:36:16.000,125,11139636,-795,0,1714826175,12970.165656339996,131.64454662000207,54319.09839984 2024-05-04,12:36:17.000,125,11139621,-795,0,1714826176,12970.17912896,131.623399230004,54319.10538696001 2024-05-04,12:36:18.000,125,11139604,-795,0,1714826177,12970.11176585999,131.63044836000336,54319.02154152 2024-05-04,12:36:19.000,125,11139642,-795,0,1714826178,12970.11850217,131.66569401000015,54319.02852864001 2024-05-04,12:36:20.000,125,11139630,-795,0,1714826179,12970.165656339996,131.65159575000143,54319.063464240004 2024-05-04,12:36:21.000,125,11139564,-795,0,1714826180,12970.145447409996,131.69389053000486,54319.035515760006 2024-05-04,12:36:22.000,125,11139551,-795,0,1714826181,12970.13197478999,131.68684139999823,54318.95865744001 2024-05-04,12:36:23.000,125,11139586,-795,0,1714826182,12970.05787538,131.68684139999823,54318.82590216 2024-05-04,12:36:24.000,125,11139609,-795,0,1714826183,12970.07808431,131.66569401000015,54318.81891504001 2024-05-04,12:36:25.000,125,11139593,-795,0,1714826184,12969.983775969995,131.6727431399995,54318.63724992 2024-05-04,12:36:26.000,125,11139601,-795,0,1714826185,12970.125238479995,131.70798879000358,54318.99359304 2024-05-04,12:36:27.000,125,11139663,-795,0,1714826186,12970.17239264999,131.67979226999887,54319.07743848001 2024-05-04,12:36:28.000,125,11139627,-795,0,1714826187,12970.15892003,131.67979226999887,54319.04250288 2024-05-04,12:36:29.000,125,11139643,-795,0,1714826188,12970.15892003,131.71503792000294,54318.93070896 2024-05-04,12:36:30.000,125,11139576,-795,0,1714826189,12970.165656339996,131.70798879000358,54318.93769608001 2024-05-04,12:36:31.000,125,11139651,-795,0,1714826190,12970.145447409996,131.72913618000166,54318.9796188 2024-05-04,12:36:32.000,125,11139649,-795,0,1714826191,12970.15892003,131.70798879000358,54319.035515760006 2024-05-04,12:36:33.000,125,11139619,-795,0,1714826192,12970.084820619995,131.7573326999991,54318.88179912 2024-05-04,12:36:34.000,125,11139629,-795,0,1714826193,12970.125238479995,131.68684139999823,54318.97263168 2024-05-04,12:36:35.000,125,11139614,-795,0,1714826194,12970.21954682,131.73618531000102,54319.12634832001 2024-05-04,12:36:36.000,125,11139602,-795,0,1714826195,12970.226283129996,131.7573326999991,54319.07045136 2024-05-04,12:36:37.000,125,11139602,-795,0,1714826196,12970.19933789,131.79257835000317,54319.10538696001 2024-05-04,12:36:38.000,125,11139623,-795,0,1714826197,12970.15892003,131.76438182999846,54318.86083776001 2024-05-04,12:36:39.000,125,11139574,-795,0,1714826198,12970.206074199996,131.7855292200038,54318.98660592001 2024-05-04,12:36:40.000,125,11139631,-795,0,1714826199,12970.233019439991,131.7855292200038,54319.133335440005 2024-05-04,12:36:41.000,125,11139594,-795,0,1714826200,12970.246492059996,131.81372574000125,54319.133335440005 2024-05-04,12:36:42.000,125,11139649,-795,0,1714826201,12970.19260157999,131.79257835000317,54319.04250288 2024-05-04,12:36:43.000,125,11139657,-795,0,1714826202,12970.19260157999,131.8066766100019,54319.07743848001 2024-05-04,12:36:44.000,125,11139617,-795,0,1714826203,12970.327327779996,131.86306965000404,54319.21019376 2024-05-04,12:36:45.000,125,11139599,-795,0,1714826204,12970.313855159991,131.87716791000275,54319.203206640006 2024-05-04,12:36:46.000,125,11139585,-795,0,1714826205,12970.273437299991,131.8701187800034,54319.133335440005 2024-05-04,12:36:47.000,125,11139617,-795,0,1714826206,12970.246492059996,131.92651181999827,54319.09141272 2024-05-04,12:36:48.000,125,11139607,-795,0,1714826207,12970.17912896,131.9335609500049,54318.965644560005 2024-05-04,12:36:49.000,125,11139622,-795,0,1714826208,12970.145447409996,131.89126617000147,54318.77000520001 2024-05-04,12:36:50.000,125,11139604,-795,0,1714826209,12970.286909919996,131.9688066000017,54319.12634832001 2024-05-04,12:36:51.000,125,11139621,-795,0,1714826210,12970.340800400001,131.9688066000017,54319.22416800001 2024-05-04,12:36:52.000,125,11139636,-795,0,1714826211,12970.334064089991,131.9688066000017,54319.1892324 2024-05-04,12:36:53.000,125,11139568,-795,0,1714826212,12970.300382540001,131.94061008000426,54319.04250288 2024-05-04,12:36:54.000,125,11139507,-795,0,1714826213,12970.361009330001,132.0040522499985,54319.14730968 2024-05-04,12:36:55.000,125,11139650,-795,0,1714826214,12970.334064089991,132.0181505100045,54319.203206640006 2024-05-04,12:36:56.000,125,11139677,-795,0,1714826215,12970.347536709996,132.0040522499985,54319.1193612 2024-05-04,12:36:57.000,125,11139661,-795,0,1714826216,12970.374481949992,131.97585573000106,54319.19621952001 2024-05-04,12:36:58.000,125,11139642,-795,0,1714826217,12970.307118849996,132.0322487700032,54318.95865744001 2024-05-04,12:36:59.000,125,11139644,-795,0,1714826218,12970.374481949992,132.0040522499985,54319.16827104 2024-05-04,12:37:00.000,125,11139626,-795,0,1714826219,12970.435108739992,132.0322487700032,54319.231155120004 2024-05-04,12:37:01.000,125,11139609,-795,0,1714826220,12970.408163499997,132.05339616000128,54319.16128392 2024-05-04,12:37:02.000,125,11139573,-795,0,1714826221,12970.381218260001,132.04634703000193,54319.10538696001 2024-05-04,12:37:03.000,125,11139590,-795,0,1714826222,12970.327327779996,132.02519964000385,54318.965644560005 2024-05-04,12:37:04.000,125,11139533,-795,0,1714826223,12970.327327779996,132.01110137999785,54318.9446832 2024-05-04,12:37:05.000,125,11139628,-795,0,1714826224,12970.381218260001,132.01110137999785,54319.09141272 2024-05-04,12:37:06.000,125,11139586,-795,0,1714826225,12970.468790289997,132.07454354999936,54319.09839984 2024-05-04,12:37:07.000,125,11139672,-795,0,1714826226,12970.475526599992,132.0181505100045,54319.231155120004 2024-05-04,12:37:08.000,125,11139625,-795,0,1714826227,12970.414899809992,132.06044529000064,54319.10538696001 2024-05-04,12:37:09.000,125,11139631,-795,0,1714826228,12970.414899809992,132.01110137999785,54319.063464240004 2024-05-04,12:37:10.000,125,11139612,-795,0,1714826229,12970.441845050002,132.06044529000064,54319.05647712001 2024-05-04,12:37:11.000,125,11139644,-795,0,1714826230,12970.401427190001,132.07454354999936,54319.084425600005 2024-05-04,12:37:12.000,125,11139624,-795,0,1714826231,12970.448581359997,132.04634703000193,54319.07045136 2024-05-04,12:37:13.000,125,11139588,-795,0,1714826232,12970.354273019992,132.01110137999785,54318.99359304 2024-05-04,12:37:14.000,125,11139574,-795,0,1714826233,12970.340800400001,132.06749442,54318.98660592001 2024-05-04,12:37:15.000,125,11139627,-755,0,1714826234,12970.468790289997,132.0322487700032,54319.19621952001 2024-05-04,12:37:16.000,125,11139561,-795,0,1714826235,12970.468790289997,132.04634703000193,54319.17525816001 2024-05-04,12:37:17.000,125,11139613,-795,0,1714826236,12970.468790289997,132.03929790000257,54319.19621952001 2024-05-04,12:37:18.000,125,11139607,-795,0,1714826237,12970.394690879992,132.0322487700032,54318.99359304 2024-05-04,12:37:19.000,125,11139561,-795,0,1714826238,12970.421636120001,131.98995398999978,54319.10538696001 2024-05-04,12:37:20.000,125,11139637,-795,0,1714826239,12970.455317669992,132.03929790000257,54319.23814224 2024-05-04,12:37:21.000,125,11139612,-795,0,1714826240,12970.482262910002,131.98290486000042,54319.28705208 2024-05-04,12:37:22.000,125,11139620,-795,0,1714826241,12970.347536709996,132.04634703000193,54319.133335440005 2024-05-04,12:37:23.000,125,11139645,-795,0,1714826242,12970.414899809992,132.0322487700032,54319.182245280004 2024-05-04,12:37:24.000,125,11139628,-795,0,1714826243,12970.509208149997,132.02519964000385,54319.38487176 2024-05-04,12:37:25.000,125,11139575,-795,0,1714826244,12970.495735529992,132.06044529000064,54319.36391040001 2024-05-04,12:37:26.000,125,11139632,-795,0,1714826245,12970.408163499997,132.06044529000064,54319.29403920001 2024-05-04,12:37:27.000,125,11139591,-795,0,1714826246,12970.414899809992,132.0322487700032,54319.34294904001 2024-05-04,12:37:28.000,125,11139618,-795,0,1714826247,12970.313855159991,132.0181505100045,54319.17525816001 2024-05-04,12:37:29.000,125,11139598,-795,0,1714826248,12970.381218260001,132.02519964000385,54319.19621952001 2024-05-04,12:37:30.000,125,11139635,-795,0,1714826249,12970.421636120001,132.04634703000193,54319.34294904001 2024-05-04,12:37:31.000,125,11139665,-795,0,1714826250,12970.435108739992,132.01110137999785,54319.44076872001 2024-05-04,12:37:32.000,125,11139623,-795,0,1714826251,12970.401427190001,132.0040522499985,54319.3289748 2024-05-04,12:37:33.000,125,11139585,-795,0,1714826252,12970.394690879992,132.0040522499985,54319.182245280004 2024-05-04,12:37:34.000,125,11139558,-795,0,1714826253,12970.293646229991,132.01110137999785,54319.04250288 2024-05-04,12:37:35.000,125,11139644,-795,0,1714826254,12970.394690879992,131.99700311999914,54319.3289748 2024-05-04,12:37:36.000,125,11139628,-795,0,1714826255,12970.334064089991,132.0322487700032,54319.35692328 2024-05-04,12:37:37.000,125,11139652,-795,0,1714826256,12970.340800400001,131.97585573000106,54319.33596192 2024-05-04,12:37:38.000,125,11139641,-795,0,1714826257,12970.21954682,131.99700311999914,54319.28006496 2024-05-04,12:37:39.000,125,11139611,-795,0,1714826258,12970.280173610001,131.98290486000042,54319.301026320005 2024-05-04,12:37:40.000,125,11139621,-795,0,1714826259,12970.354273019992,132.0181505100045,54319.40583312 2024-05-04,12:37:41.000,125,11139587,-795,0,1714826260,12970.293646229991,131.98995398999978,54319.38487176 2024-05-04,12:37:42.000,125,11139593,-795,0,1714826261,12970.293646229991,131.98290486000042,54319.3289748 2024-05-04,12:37:43.000,125,11139596,-795,0,1714826262,12970.253228369991,131.96175747000234,54319.09141272 2024-05-04,12:37:44.000,125,11139634,-795,0,1714826263,12970.206074199996,131.95470834000298,54319.17525816001 2024-05-04,12:37:45.000,125,11139559,-795,0,1714826264,12970.280173610001,131.94061008000426,54319.29403920001 2024-05-04,12:37:46.000,125,11139596,-795,0,1714826265,12970.21954682,132.01110137999785,54319.29403920001 2024-05-04,12:37:47.000,125,11139617,-795,0,1714826266,12970.253228369991,131.99700311999914,54319.33596192 2024-05-04,12:37:48.000,125,11139607,-795,0,1714826267,12970.212810509991,131.98995398999978,54319.301026320005 2024-05-04,12:37:49.000,125,11139622,-795,0,1714826268,12970.15892003,131.9688066000017,54319.1193612 2024-05-04,12:37:50.000,125,11139616,-795,0,1714826269,12970.01745752,131.98290486000042,54319.10538696001 2024-05-04,12:37:51.000,125,11139607,-795,0,1714826270,12970.17912896,131.97585573000106,54319.28006496 2024-05-04,12:37:52.000,125,11139612,-795,0,1714826271,12970.17912896,131.98995398999978,54319.31500056 2024-05-04,12:37:53.000,125,11139649,-795,0,1714826272,12970.15892003,131.98290486000042,54319.203206640006 2024-05-04,12:37:54.000,125,11139626,-795,0,1714826273,12970.01072120999,131.9688066000017,54318.95865744001 2024-05-04,12:37:55.000,125,11139650,-795,0,1714826274,12970.185865269996,131.98290486000042,54319.27307784001 2024-05-04,12:37:56.000,125,11139673,-795,0,1714826275,12970.21954682,132.0040522499985,54319.349936160004 2024-05-04,12:37:57.000,125,11139631,-795,0,1714826276,12970.21954682,131.98995398999978,54319.32198768001 2024-05-04,12:37:58.000,125,11139541,-795,0,1714826277,12970.11850217,131.98995398999978,54319.182245280004 2024-05-04,12:37:59.000,125,11139640,-795,0,1714826278,12970.024193829995,131.94061008000426,54318.95167032 2024-05-04,12:38:00.000,125,11139616,-795,0,1714826279,12970.105029549995,132.01110137999785,54319.21019376 2024-05-04,12:38:01.000,125,11139659,-795,0,1714826280,12970.206074199996,132.02519964000385,54319.21019376 2024-05-04,12:38:02.000,125,11139651,-795,0,1714826281,12970.15218371999,132.01110137999785,54319.28006496 2024-05-04,12:38:03.000,125,11139628,-795,0,1714826282,12970.11850217,132.0181505100045,54319.26609072 2024-05-04,12:38:04.000,125,11139576,-795,0,1714826283,12970.05787538,131.99700311999914,54319.23814224 2024-05-04,12:38:05.000,125,11139645,-795,0,1714826284,12970.1387111,132.01110137999785,54319.27307784001 2024-05-04,12:38:06.000,125,11139591,-795,0,1714826285,12970.13197478999,131.98290486000042,54319.21718088 2024-05-04,12:38:07.000,125,11139648,-795,0,1714826286,12969.85578608,131.95470834000298,54318.8049408 2024-05-04,12:38:08.000,125,11139635,-795,0,1714826287,12970.003984899995,132.0040522499985,54319.15429680001 2024-05-04,12:38:09.000,125,11139613,-795,0,1714826288,12969.99051227999,132.0040522499985,54319.203206640006 2024-05-04,12:38:10.000,125,11139585,-795,0,1714826289,12969.963567039995,132.02519964000385,54319.23814224 2024-05-04,12:38:11.000,125,11139614,-795,0,1714826290,12969.95683073,131.98995398999978,54319.17525816001 2024-05-04,12:38:12.000,125,11139631,-795,0,1714826291,12969.943358109995,131.95470834000298,54319.231155120004 2024-05-04,12:38:13.000,125,11139607,-795,0,1714826292,12970.03093013999,132.0040522499985,54319.34294904001 2024-05-04,12:38:14.000,125,11139623,-795,0,1714826293,12969.943358109995,131.99700311999914,54319.16128392 2024-05-04,12:38:15.000,125,11139596,-795,0,1714826294,12970.01745752,132.02519964000385,54319.27307784001 2024-05-04,12:38:16.000,125,11139634,-795,0,1714826295,12969.9366218,131.9688066000017,54319.16827104 2024-05-04,12:38:17.000,125,11139657,-795,0,1714826296,12969.963567039995,131.97585573000106,54319.24512936001 2024-05-04,12:38:18.000,125,11139599,-795,0,1714826297,12969.90967655999,131.94061008000426,54319.21019376 2024-05-04,12:38:19.000,125,11139617,-795,0,1714826298,12969.923149179995,132.01110137999785,54319.2591036 2024-05-04,12:38:20.000,125,11139671,-795,0,1714826299,12969.95683073,131.9688066000017,54319.37788464 2024-05-04,12:38:21.000,125,11139628,-795,0,1714826300,12969.91641287,131.97585573000106,54319.37788464 2024-05-04,12:38:22.000,125,11139609,-795,0,1714826301,12969.90967655999,131.95470834000298,54319.31500056 2024-05-04,12:38:23.000,125,11139615,-795,0,1714826302,12969.84904976999,131.98290486000042,54319.28705208 2024-05-04,12:38:24.000,125,11139650,-795,0,1714826303,12969.87599501,131.96175747000234,54319.22416800001 2024-05-04,12:38:25.000,125,11139631,-795,0,1714826304,12969.80863190999,131.95470834000298,54319.21718088 2024-05-04,12:38:26.000,125,11139627,-795,0,1714826305,12969.90967655999,131.96175747000234,54319.26609072 2024-05-04,12:38:27.000,125,11139618,-795,0,1714826306,12969.943358109995,131.96175747000234,54319.35692328 2024-05-04,12:38:28.000,125,11139637,-795,0,1714826307,12969.82884083999,131.97585573000106,54319.349936160004 2024-05-04,12:38:29.000,125,11139645,-795,0,1714826308,12969.83557715,131.97585573000106,54319.24512936001 2024-05-04,12:38:30.000,125,11139543,-795,0,1714826309,12969.85578608,131.94765921000362,54319.182245280004 2024-05-04,12:38:31.000,125,11139596,-795,0,1714826310,12969.815368219999,131.94765921000362,54319.27307784001 2024-05-04,12:38:32.000,125,11139623,-795,0,1714826311,12969.76821404999,131.92651181999827,54319.2591036 2024-05-04,12:38:33.000,125,11139622,-795,0,1714826312,12969.714323569999,131.98995398999978,54319.07743848001 2024-05-04,12:38:34.000,125,11139648,-795,0,1714826313,12969.680642019994,131.94765921000362,54319.09839984 2024-05-04,12:38:35.000,125,11139602,-795,0,1714826314,12969.822104529994,131.98995398999978,54319.3289748 2024-05-04,12:38:36.000,125,11139605,-795,0,1714826315,12969.87599501,131.9688066000017,54319.30801344 2024-05-04,12:38:37.000,125,11139616,-795,0,1714826316,12969.78842297999,131.97585573000106,54319.1892324 2024-05-04,12:38:38.000,125,11139581,-795,0,1714826317,12969.741268809994,131.96175747000234,54319.04250288 2024-05-04,12:38:39.000,125,11139644,-795,0,1714826318,12969.734532499999,131.94061008000426,54319.02154152 2024-05-04,12:38:40.000,125,11139663,-795,0,1714826319,12969.74800511999,131.9194626899989,54319.21019376 2024-05-04,12:38:41.000,125,11139657,-795,0,1714826320,12969.754741429999,131.91241355999955,54319.41282024001 2024-05-04,12:38:42.000,125,11139632,-795,0,1714826321,12969.667169399989,131.9053644300002,54319.23814224 2024-05-04,12:38:43.000,125,11139627,-795,0,1714826322,12969.700850949994,131.89126617000147,54319.133335440005 2024-05-04,12:38:44.000,125,11139595,-795,0,1714826323,12969.76821404999,131.9053644300002,54319.30801344 2024-05-04,12:38:45.000,125,11139596,-795,0,1714826324,12969.721059879994,131.92651181999827,54319.33596192 2024-05-04,12:38:46.000,125,11139535,-795,0,1714826325,12969.721059879994,131.8842170400021,54319.3289748 2024-05-04,12:38:47.000,125,11139646,-795,0,1714826326,12969.707587259989,131.94765921000362,54319.252116480005 2024-05-04,12:38:48.000,125,11139634,-795,0,1714826327,12969.620015229993,131.89126617000147,54319.11237408 2024-05-04,12:38:49.000,125,11139678,-795,0,1714826328,12969.633487849998,131.89831530000083,54319.07045136 2024-05-04,12:38:50.000,125,11139683,-795,0,1714826329,12969.653696779998,131.87716791000275,54319.24512936001 2024-05-04,12:38:51.000,125,11139617,-795,0,1714826330,12969.599806299993,131.8842170400021,54319.09141272 2024-05-04,12:38:52.000,125,11139621,-795,0,1714826331,12969.626751539989,131.89126617000147,54319.1193612 2024-05-04,12:38:53.000,125,11139604,-795,0,1714826332,12969.640224159994,131.8842170400021,54319.02852864001 2024-05-04,12:38:54.000,125,11139613,-795,0,1714826333,12969.660433089994,131.85602052000468,54319.05647712001 2024-05-04,12:38:55.000,125,11139618,-795,0,1714826334,12969.620015229993,131.8701187800034,54319.1193612 2024-05-04,12:38:56.000,125,11139600,-795,0,1714826335,12969.620015229993,131.87716791000275,54319.231155120004 2024-05-04,12:38:57.000,125,11139632,-795,0,1714826336,12969.606542609989,131.8842170400021,54319.17525816001 2024-05-04,12:38:58.000,125,11139635,-795,0,1714826337,12969.518970579993,131.82782399999996,54319.09141272 2024-05-04,12:38:59.000,125,11139645,-795,0,1714826338,12969.532443199998,131.87716791000275,54319.10538696001 2024-05-04,12:39:00.000,125,11139620,-795,0,1714826339,12969.646960469989,131.83487312999932,54319.2591036 2024-05-04,12:39:01.000,125,11139585,-795,0,1714826340,12969.606542609989,131.8701187800034,54319.1892324 2024-05-04,12:39:02.000,125,11139590,-795,0,1714826341,12969.599806299993,131.85602052000468,54319.16827104 2024-05-04,12:39:03.000,125,11139635,-795,0,1714826342,12969.485289030003,131.8701187800034,54318.9446832 2024-05-04,12:39:04.000,125,11139620,-795,0,1714826343,12969.512234269998,131.8701187800034,54318.90276048 2024-05-04,12:39:05.000,125,11139635,-795,0,1714826344,12969.525706889988,131.8842170400021,54319.02852864001 2024-05-04,12:39:06.000,125,11139642,-795,0,1714826345,12969.552652129998,131.8842170400021,54319.05647712001 2024-05-04,12:39:07.000,125,11139641,-795,0,1714826346,12969.559388439993,131.91241355999955,54319.10538696001 2024-05-04,12:39:08.000,125,11139612,-795,0,1714826347,12969.518970579993,131.89126617000147,54319.07045136 2024-05-04,12:39:09.000,125,11139622,-795,0,1714826348,12969.478552719993,131.86306965000404,54318.77000520001 2024-05-04,12:39:10.000,125,11139530,-795,0,1714826349,12969.444871170002,131.92651181999827,54318.78397944 2024-05-04,12:39:11.000,125,11139593,-795,0,1714826350,12969.465080100003,131.9053644300002,54318.916734720005 2024-05-04,12:39:12.000,125,11139654,-795,0,1714826351,12969.465080100003,131.94765921000362,54318.9796188 2024-05-04,12:39:13.000,125,11139638,-795,0,1714826352,12969.498761649993,131.9335609500049,54319.00058016 2024-05-04,12:39:14.000,125,11139587,-795,0,1714826353,12969.417925929993,131.92651181999827,54318.867824880006 2024-05-04,12:39:15.000,125,11139629,-795,0,1714826354,12969.390980689997,131.9053644300002,54318.90974760001 2024-05-04,12:39:16.000,125,11139645,-795,0,1714826355,12969.458343789993,131.94061008000426,54319.05647712001 2024-05-04,12:39:17.000,125,11139607,-795,0,1714826356,12969.471816409998,131.91241355999955,54319.09141272 2024-05-04,12:39:18.000,125,11139607,-795,0,1714826357,12969.417925929993,131.94765921000362,54318.88878624001 2024-05-04,12:39:19.000,125,11139610,-795,0,1714826358,12969.417925929993,131.8701187800034,54318.895773360004 2024-05-04,12:39:20.000,125,11139610,-795,0,1714826359,12969.424662240002,131.95470834000298,54318.93070896 2024-05-04,12:39:21.000,125,11139569,-795,0,1714826360,12969.296672349992,131.9053644300002,54318.76301808 2024-05-04,12:39:22.000,125,11139618,-795,0,1714826361,12969.397716999993,131.91241355999955,54318.97263168 2024-05-04,12:39:23.000,125,11139636,-795,0,1714826362,12969.438134859993,131.9053644300002,54319.00058016 2024-05-04,12:39:24.000,125,11139664,-795,0,1714826363,12969.364035450002,131.91241355999955,54318.916734720005 2024-05-04,12:39:25.000,125,11139575,-795,0,1714826364,12969.458343789993,131.8842170400021,54319.04949 2024-05-04,12:39:26.000,125,11139609,-795,0,1714826365,12969.417925929993,131.85602052000468,54318.965644560005 2024-05-04,12:39:27.000,125,11139660,-795,0,1714826366,12969.215836629992,131.8207748700006,54318.532443120006 2024-05-04,12:39:28.000,125,11139625,-795,0,1714826367,12969.343826520002,131.89126617000147,54318.867824880006 2024-05-04,12:39:29.000,125,11139610,-795,0,1714826368,12969.492025339998,131.87716791000275,54318.965644560005 2024-05-04,12:39:30.000,125,11139621,-795,0,1714826369,12969.465080100003,131.89831530000083,54318.95167032 2024-05-04,12:39:31.000,125,11139680,-795,0,1714826370,12969.337090209992,131.84897138999804,54318.64423704 2024-05-04,12:39:32.000,125,11139611,-795,0,1714826371,12969.498761649993,131.89126617000147,54318.93070896 2024-05-04,12:39:33.000,125,11139625,-795,0,1714826372,12969.545915819988,131.84192225999868,54319.02852864001 2024-05-04,12:39:34.000,125,11139593,-795,0,1714826373,12969.498761649993,131.8701187800034,54318.965644560005 2024-05-04,12:39:35.000,125,11139624,-795,0,1714826374,12969.559388439993,131.8207748700006,54318.99359304 2024-05-04,12:39:36.000,125,11139619,-795,0,1714826375,12969.465080100003,131.8701187800034,54318.83987640001 2024-05-04,12:39:37.000,125,11139630,-795,0,1714826376,12969.552652129998,131.84192225999868,54318.97263168 2024-05-04,12:39:38.000,125,11139630,-795,0,1714826377,12969.525706889988,131.84192225999868,54318.82590216 2024-05-04,12:39:39.000,125,11139690,-795,0,1714826378,12969.525706889988,131.77143095999782,54318.895773360004 2024-05-04,12:39:40.000,125,11139617,-795,0,1714826379,12969.532443199998,131.81372574000125,54318.99359304 2024-05-04,12:39:41.000,125,11139542,-795,0,1714826380,12969.586333679988,131.79257835000317,54319.014554400004 2024-05-04,12:39:42.000,125,11139607,-795,0,1714826381,12969.572861059998,131.81372574000125,54318.99359304 2024-05-04,12:39:43.000,125,11139641,-795,0,1714826382,12969.566124749988,131.77143095999782,54318.75603096 2024-05-04,12:39:44.000,125,11139625,-795,0,1714826383,12969.512234269998,131.81372574000125,54318.76301808 2024-05-04,12:39:45.000,125,11139660,-795,0,1714826384,12969.606542609989,131.77143095999782,54318.846863520004 2024-05-04,12:39:46.000,125,11139668,-795,0,1714826385,12969.505497959988,131.75028356999974,54318.700134000006 2024-05-04,12:39:47.000,125,11139634,-795,0,1714826386,12969.606542609989,131.77143095999782,54318.85385064 2024-05-04,12:39:48.000,125,11139639,-795,0,1714826387,12969.572861059998,131.7855292200038,54318.86083776001 2024-05-04,12:39:49.000,125,11139626,-795,0,1714826388,12969.566124749988,131.77848009000445,54318.728082480004 2024-05-04,12:39:50.000,125,11139579,-795,0,1714826389,12969.552652129998,131.75028356999974,54318.728082480004 2024-05-04,12:39:51.000,125,11139647,-795,0,1714826390,12969.620015229993,131.70093966000422,54318.81891504001 2024-05-04,12:39:52.000,125,11139612,-795,0,1714826391,12969.492025339998,131.68684139999823,54318.50449464001 2024-05-04,12:39:53.000,125,11139605,-795,0,1714826392,12969.539179509993,131.67979226999887,54318.51846888 2024-05-04,12:39:54.000,125,11139609,-795,0,1714826393,12969.545915819988,131.69389053000486,54318.79096656001 2024-05-04,12:39:55.000,125,11139627,-795,0,1714826394,12969.700850949994,131.70093966000422,54318.867824880006 2024-05-04,12:39:56.000,125,11139616,-795,0,1714826395,12969.667169399989,131.70798879000358,54318.846863520004 2024-05-04,12:39:57.000,125,11139602,-795,0,1714826396,12969.673905709999,131.6727431399995,54318.86083776001 2024-05-04,12:39:58.000,125,11139683,-795,0,1714826397,12969.620015229993,131.6586448800008,54318.71410824 2024-05-04,12:39:59.000,125,11139605,-795,0,1714826398,12969.640224159994,131.67979226999887,54318.72109536001 2024-05-04,12:40:00.000,125,11139624,-795,0,1714826399,12969.660433089994,131.6727431399995,54318.81891504001 2024-05-04,12:40:01.000,125,11139610,-795,0,1714826400,12969.707587259989,131.70798879000358,54318.77000520001 2024-05-04,12:40:02.000,125,11139633,-795,0,1714826401,12969.673905709999,131.6586448800008,54318.61628856 2024-05-04,12:40:03.000,125,11139588,-795,0,1714826402,12969.653696779998,131.70093966000422,54318.77000520001 2024-05-04,12:40:04.000,125,11139628,-795,0,1714826403,12969.801895599994,131.66569401000015,54318.965644560005 2024-05-04,12:40:05.000,125,11139595,-795,0,1714826404,12969.795159289999,131.66569401000015,54318.95167032 2024-05-04,12:40:06.000,125,11139591,-795,0,1714826405,12969.774950359999,131.68684139999823,54318.99359304 2024-05-04,12:40:07.000,125,11139638,-795,0,1714826406,12969.774950359999,131.69389053000486,54318.93070896 2024-05-04,12:40:08.000,125,11139637,-795,0,1714826407,12969.741268809994,131.69389053000486,54318.846863520004 2024-05-04,12:40:09.000,125,11139655,-795,0,1714826408,12969.714323569999,131.67979226999887,54318.78397944 2024-05-04,12:40:10.000,125,11139616,-795,0,1714826409,12969.774950359999,131.7220870500023,54319.00756728001 2024-05-04,12:40:11.000,125,11139627,-795,0,1714826410,12969.84904976999,131.71503792000294,54319.02852864001 2024-05-04,12:40:12.000,125,11139674,-795,0,1714826411,12969.774950359999,131.72913618000166,54319.00756728001 2024-05-04,12:40:13.000,125,11139655,-795,0,1714826412,12969.76821404999,131.75028356999974,54318.874812 2024-05-04,12:40:14.000,125,11139592,-795,0,1714826413,12969.78842297999,131.75028356999974,54318.99359304 2024-05-04,12:40:15.000,125,11139650,-795,0,1714826414,12969.83557715,131.7855292200038,54318.98660592001 2024-05-04,12:40:16.000,125,11139642,-795,0,1714826415,12969.707587259989,131.74323444000038,54318.728082480004 2024-05-04,12:40:17.000,125,11139643,-795,0,1714826416,12969.85578608,131.79962748000253,54319.035515760006 2024-05-04,12:40:18.000,125,11139617,-795,0,1714826417,12969.82884083999,131.8066766100019,54318.965644560005 2024-05-04,12:40:19.000,125,11139592,-795,0,1714826418,12969.842313459994,131.8066766100019,54318.965644560005 2024-05-04,12:40:20.000,125,11139628,-795,0,1714826419,12969.92988548999,131.79962748000253,54319.15429680001 2024-05-04,12:40:21.000,125,11139586,-795,0,1714826420,12969.95683073,131.85602052000468,54319.07743848001 2024-05-04,12:40:22.000,125,11139645,-795,0,1714826421,12969.923149179995,131.8207748700006,54318.97263168 2024-05-04,12:40:23.000,125,11139621,-795,0,1714826422,12969.84904976999,131.83487312999932,54318.867824880006 2024-05-04,12:40:24.000,125,11139621,-795,0,1714826423,12969.83557715,131.83487312999932,54318.83987640001 2024-05-04,12:40:25.000,125,11139620,-795,0,1714826424,12969.774950359999,131.87716791000275,54318.9796188 2024-05-04,12:40:26.000,125,11139640,-795,0,1714826425,12969.87599501,131.9194626899989,54318.916734720005 2024-05-04,12:40:27.000,125,11139643,-795,0,1714826426,12969.89620394,131.9335609500049,54319.07045136 2024-05-04,12:40:28.000,125,11139633,-795,0,1714826427,12969.90967655999,131.94061008000426,54319.00756728001 2024-05-04,12:40:29.000,125,11139641,-795,0,1714826428,12969.83557715,131.98995398999978,54318.874812 2024-05-04,12:40:30.000,125,11139553,-795,0,1714826429,12969.88946762999,132.03929790000257,54318.92372184 2024-05-04,12:40:31.000,125,11139612,-795,0,1714826430,12969.90967655999,132.06749442,54319.02852864001 2024-05-04,12:40:32.000,125,11139611,-795,0,1714826431,12969.90967655999,132.06044529000064,54319.09839984 2024-05-04,12:40:33.000,125,11139601,-795,0,1714826432,12969.86925869999,132.09569094000472,54318.90974760001 2024-05-04,12:40:34.000,125,11139649,-795,0,1714826433,12969.902940249995,132.1802805000043,54318.965644560005 2024-05-04,12:40:35.000,125,11139619,-795,0,1714826434,12970.01072120999,132.24372266999853,54319.15429680001 2024-05-04,12:40:36.000,125,11139611,-795,0,1714826435,12970.024193829995,132.23667353999917,54319.063464240004 2024-05-04,12:40:37.000,125,11139569,-795,0,1714826436,12970.024193829995,132.25782093000453,54319.084425600005 2024-05-04,12:40:38.000,125,11139560,-795,0,1714826437,12970.024193829995,132.32126309999876,54318.95865744001 2024-05-04,12:40:39.000,125,11139637,-795,0,1714826438,12970.03766645,132.3424104900041,54319.084425600005 2024-05-04,12:40:40.000,125,11139628,-795,0,1714826439,12970.09829324,132.38470527000027,54319.12634832001 2024-05-04,12:40:41.000,125,11139630,-795,0,1714826440,12970.09155692999,132.398803529999,54319.14730968 2024-05-04,12:40:42.000,125,11139640,-795,0,1714826441,12970.03766645,132.4270000500037,54319.05647712001 2024-05-04,12:40:43.000,125,11139615,-795,0,1714826442,12970.05113906999,132.4270000500037,54319.14730968 2024-05-04,12:40:44.000,125,11139648,-795,0,1714826443,12970.165656339996,132.48339308999857,54319.31500056 2024-05-04,12:40:45.000,125,11139585,-795,0,1714826444,12970.165656339996,132.54683526000008,54319.28006496 2024-05-04,12:40:46.000,125,11139525,-795,0,1714826445,12970.17239264999,132.56798264999816,54319.24512936001 2024-05-04,12:40:47.000,125,11139596,-795,0,1714826446,12970.165656339996,132.61732656000095,54319.26609072 2024-05-04,12:40:48.000,125,11139657,-795,0,1714826447,12970.125238479995,132.6102774300016,54319.133335440005 2024-05-04,12:40:49.000,125,11139593,-795,0,1714826448,12970.145447409996,132.65962134000438,54319.09141272 2024-05-04,12:40:50.000,125,11139616,-795,0,1714826449,12970.25996468,132.71601437999925,54319.21718088 2024-05-04,12:40:51.000,125,11139593,-795,0,1714826450,12970.246492059996,132.7089652499999,54319.31500056 2024-05-04,12:40:52.000,125,11139603,-795,0,1714826451,12970.21954682,132.78650568000012,54319.26609072 2024-05-04,12:40:53.000,125,11139612,-795,0,1714826452,12970.11850217,132.80060393999884,54319.063464240004 2024-05-04,12:40:54.000,125,11139581,-795,0,1714826453,12970.1387111,132.81470220000483,54319.063464240004 2024-05-04,12:40:55.000,125,11139589,-795,0,1714826454,12970.253228369991,132.85699698000099,54319.29403920001 2024-05-04,12:40:56.000,125,11139616,-795,0,1714826455,12970.300382540001,132.90634089000378,54319.35692328 2024-05-04,12:40:57.000,125,11139599,-795,0,1714826456,12970.280173610001,132.92748828000185,54319.35692328 2024-05-04,12:40:58.000,125,11139626,-795,0,1714826457,12970.273437299991,132.94158654000057,54319.26609072 2024-05-04,12:40:59.000,125,11139626,-795,0,1714826458,12970.226283129996,132.969783059998,54319.349936160004 2024-05-04,12:41:00.000,125,11139583,-795,0,1714826459,12970.374481949992,132.99797958000272,54319.49666568 2024-05-04,12:41:01.000,125,11139602,-795,0,1714826460,12970.381218260001,133.01207784000144,54319.47570432 2024-05-04,12:41:02.000,125,11139542,-795,0,1714826461,12970.394690879992,133.04027435999888,54319.44775584 2024-05-04,12:41:03.000,125,11139590,-795,0,1714826462,12970.307118849996,133.04732348999823,54319.27307784001 2024-05-04,12:41:04.000,125,11139621,-795,0,1714826463,12970.293646229991,133.1178147899991,54319.29403920001 2024-05-04,12:41:05.000,125,11139620,-795,0,1714826464,12970.394690879992,133.10371653000038,54319.48967856001 2024-05-04,12:41:06.000,125,11139637,-795,0,1714826465,12970.367745639996,133.16010957000253,54319.45474296 2024-05-04,12:41:07.000,125,11139617,-795,0,1714826466,12970.408163499997,133.13191304999782,54319.54557552 2024-05-04,12:41:08.000,125,11139618,-795,0,1714826467,12970.361009330001,133.18830608999997,54319.573524 2024-05-04,12:41:09.000,125,11139575,-795,0,1714826468,12970.307118849996,133.15306044000317,54319.3289748 2024-05-04,12:41:10.000,125,11139573,-795,0,1714826469,12970.307118849996,133.18830608999997,54319.47570432 2024-05-04,12:41:11.000,125,11139650,-795,0,1714826470,12970.367745639996,133.17420783000125,54319.55954976001 2024-05-04,12:41:12.000,125,11139661,-795,0,1714826471,12970.320591470001,133.1671587000019,54319.55954976001 2024-05-04,12:41:13.000,125,11139624,-795,0,1714826472,12970.313855159991,133.13896218000446,54319.37788464 2024-05-04,12:41:14.000,125,11139624,-795,0,1714826473,12970.246492059996,133.17420783000125,54319.39185888001 2024-05-04,12:41:15.000,125,11139595,-795,0,1714826474,12970.361009330001,133.14601131000381,54319.61544672 2024-05-04,12:41:16.000,125,11139583,-795,0,1714826475,12970.387954569997,133.15306044000317,54319.65736944001 2024-05-04,12:41:17.000,125,11139542,-795,0,1714826476,12970.381218260001,133.13896218000446,54319.58051112001 2024-05-04,12:41:18.000,125,11139572,-795,0,1714826477,12970.226283129996,133.13191304999782,54319.38487176 2024-05-04,12:41:19.000,125,11139599,-795,0,1714826478,12970.280173610001,133.1178147899991,54319.468717200005 2024-05-04,12:41:20.000,125,11139584,-795,0,1714826479,12970.21954682,133.14601131000381,54319.60147248 2024-05-04,12:41:21.000,125,11139652,-795,0,1714826480,12970.21954682,133.1178147899991,54319.566536880004 2024-05-04,12:41:22.000,125,11139637,-795,0,1714826481,12970.07808431,133.13191304999782,54319.468717200005 2024-05-04,12:41:23.000,125,11139577,-795,0,1714826482,12970.145447409996,133.09666740000102,54319.47570432 2024-05-04,12:41:24.000,125,11139603,-795,0,1714826483,12970.185865269996,133.14601131000381,54319.6433952 2024-05-04,12:41:25.000,125,11139627,-795,0,1714826484,12970.17912896,133.08961827000167,54319.59448536 2024-05-04,12:41:26.000,125,11139594,-795,0,1714826485,12970.11850217,133.04027435999888,54319.517627040004 2024-05-04,12:41:27.000,125,11139627,-795,0,1714826486,12970.084820619995,133.04732348999823,54319.51063992001 2024-05-04,12:41:28.000,125,11139580,-795,0,1714826487,12969.95683073,133.04732348999823,54319.35692328 2024-05-04,12:41:29.000,125,11139615,-795,0,1714826488,12969.97030334999,133.04732348999823,54319.41282024001 2024-05-04,12:41:30.000,125,11139625,-795,0,1714826489,12969.9366218,133.05437262000487,54319.55954976001 2024-05-04,12:41:31.000,125,11139594,-795,0,1714826490,12969.91641287,132.99797958000272,54319.48967856001 2024-05-04,12:41:32.000,125,11139600,-795,0,1714826491,12969.86925869999,133.04027435999888,54319.51063992001 2024-05-04,12:41:33.000,125,11139571,-795,0,1714826492,12969.82884083999,133.00502871000208,54319.30801344 2024-05-04,12:41:34.000,125,11139595,-795,0,1714826493,12969.76821404999,132.99797958000272,54319.42679448 2024-05-04,12:41:35.000,125,11139609,-795,0,1714826494,12969.754741429999,132.99797958000272,54319.45474296 2024-05-04,12:41:36.000,125,11139639,-795,0,1714826495,12969.646960469989,133.00502871000208,54319.45474296 2024-05-04,12:41:37.000,125,11139588,-795,0,1714826496,12969.458343789993,132.92748828000185,54319.014554400004 2024-05-04,12:41:38.000,125,11139623,-795,0,1714826497,12969.525706889988,132.97683219000464,54319.37788464 2024-05-04,12:41:39.000,125,11139626,-795,0,1714826498,12969.613278919998,132.969783059998,54319.517627040004 2024-05-04,12:41:40.000,125,11139636,-795,0,1714826499,12969.518970579993,132.99797958000272,54319.468717200005 2024-05-04,12:41:41.000,125,11139553,-795,0,1714826500,12969.485289030003,132.9556847999993,54319.45474296 2024-05-04,12:41:42.000,125,11139576,-795,0,1714826501,12969.397716999993,132.96273392999865,54319.44775584 2024-05-04,12:41:43.000,125,11139604,-795,0,1714826502,12969.343826520002,132.92748828000185,54319.2591036 2024-05-04,12:41:44.000,125,11139629,-795,0,1714826503,12969.242781870002,132.9345374100012,54319.23814224 2024-05-04,12:41:45.000,125,11139559,-795,0,1714826504,12969.094583049991,132.91339002000313,54319.04250288 2024-05-04,12:41:46.000,125,11139603,-795,0,1714826505,12969.256254489992,132.89224262999778,54319.370897520006 2024-05-04,12:41:47.000,125,11139635,-795,0,1714826506,12969.202364010001,132.86404611000034,54319.4337816 2024-05-04,12:41:48.000,125,11139598,-795,0,1714826507,12969.135000909992,132.89929176000442,54319.40583312 2024-05-04,12:41:49.000,125,11139624,-795,0,1714826508,12969.054165189991,132.86404611000034,54319.398846000004 2024-05-04,12:41:50.000,125,11139584,-795,0,1714826509,12968.93291160999,132.84994785000163,54319.252116480005 2024-05-04,12:41:51.000,125,11139538,-795,0,1714826510,12968.89249374999,132.80060393999884,54319.23814224 2024-05-04,12:41:52.000,125,11139585,-795,0,1714826511,12968.845339579995,132.8076530699982,54319.29403920001 2024-05-04,12:41:53.000,125,11139591,-795,0,1714826512,12968.79144909999,132.75830916000268,54319.252116480005 2024-05-04,12:41:54.000,125,11139592,-795,0,1714826513,12968.56915086999,132.69486699000117,54319.00756728001 2024-05-04,12:41:55.000,125,11139617,-795,0,1714826514,12968.508524079989,132.66667047000374,54318.965644560005 2024-05-04,12:41:56.000,125,11139623,-795,0,1714826515,12968.596096109999,132.63847394999902,54319.301026320005 2024-05-04,12:41:57.000,125,11139616,-795,0,1714826516,12968.515260389999,132.6243756900003,54319.24512936001 2024-05-04,12:41:58.000,125,11139582,-795,0,1714826517,12968.326643709988,132.59617917000287,54319.00058016 2024-05-04,12:41:59.000,125,11139633,-795,0,1714826518,12968.346852639988,132.50454048000393,54319.07743848001 2024-05-04,12:42:00.000,125,11139651,-795,0,1714826519,12968.306434779988,132.49044221999793,54319.15429680001 2024-05-04,12:42:01.000,125,11139620,-795,0,1714826520,12968.259280609993,132.44109831000242,54319.07045136 2024-05-04,12:42:02.000,125,11139642,-795,0,1714826521,12968.050454999997,132.45519657000114,54318.93769608001 2024-05-04,12:42:03.000,125,11139592,-795,0,1714826522,12968.023509760002,132.398803529999,54319.063464240004 2024-05-04,12:42:04.000,125,11139619,-795,0,1714826523,12968.077400239992,132.3776561400009,54319.14730968 2024-05-04,12:42:05.000,125,11139644,-795,0,1714826524,12968.036982379992,132.37060701000155,54319.014554400004 2024-05-04,12:42:06.000,125,11139624,-795,0,1714826525,12967.949410349996,132.33536136000475,54319.014554400004 2024-05-04,12:42:07.000,125,11139576,-795,0,1714826526,12967.922465110001,132.30011571000068,54318.93769608001 2024-05-04,12:42:08.000,125,11139627,-795,0,1714826527,12967.828156769996,132.22962440999981,54318.77699232 2024-05-04,12:42:09.000,125,11139625,-795,0,1714826528,12967.868574629996,132.24372266999853,54318.8049408 2024-05-04,12:42:10.000,125,11139581,-795,0,1714826529,12967.84162939,132.2155261500011,54318.95865744001 2024-05-04,12:42:11.000,125,11139599,-795,0,1714826530,12967.834893079991,132.20847702000174,54318.99359304 2024-05-04,12:42:12.000,125,11139616,-795,0,1714826531,12967.861838320001,132.13798572000087,54319.035515760006 2024-05-04,12:42:13.000,125,11139631,-795,0,1714826532,12967.888783559996,132.1168383300028,54318.9796188 2024-05-04,12:42:14.000,125,11139604,-795,0,1714826533,12967.767529979996,132.10978920000343,54318.749043840005 2024-05-04,12:42:15.000,125,11139616,-795,0,1714826534,12967.7810026,132.10274007000407,54318.81192792 2024-05-04,12:42:16.000,125,11139643,-795,0,1714826535,12967.767529979996,132.06749442,54318.867824880006 2024-05-04,12:42:17.000,125,11139608,-795,0,1714826536,12967.807947839996,132.02519964000385,54318.8049408 2024-05-04,12:42:18.000,125,11139597,-795,0,1714826537,12967.747321049996,132.0181505100045,54318.728082480004 2024-05-04,12:42:19.000,125,11139684,-795,0,1714826538,12967.747321049996,131.9688066000017,54318.72109536001 2024-05-04,12:42:20.000,125,11139617,-795,0,1714826539,12967.774266289991,131.9688066000017,54318.83987640001 2024-05-04,12:42:21.000,125,11139600,-795,0,1714826540,12967.787738909996,131.92651181999827,54318.77699232 2024-05-04,12:42:22.000,125,11139609,-795,0,1714826541,12967.727112119996,131.87716791000275,54318.69314688001 2024-05-04,12:42:23.000,125,11139589,-795,0,1714826542,12967.63280377999,131.85602052000468,54318.64423704 2024-05-04,12:42:24.000,125,11139591,-795,0,1714826543,12967.585649609995,131.8066766100019,54318.49750752 2024-05-04,12:42:25.000,125,11139589,-795,0,1714826544,12967.545231749995,131.7855292200038,54318.44161056 2024-05-04,12:42:26.000,125,11139624,-795,0,1714826545,12967.59912223,131.76438182999846,54318.560391600004 2024-05-04,12:42:27.000,125,11139583,-795,0,1714826546,12967.626067469995,131.76438182999846,54318.630262800005 2024-05-04,12:42:28.000,125,11139628,-795,0,1714826547,12967.63280377999,131.70093966000422,54318.630262800005 2024-05-04,12:42:29.000,125,11139593,-795,0,1714826548,12967.5789133,131.6586448800008,54318.4905204 2024-05-04,12:42:30.000,125,11139535,-795,0,1714826549,12967.585649609995,131.64454662000207,54318.44161056 2024-05-04,12:42:31.000,125,11139637,-795,0,1714826550,12967.605858539995,131.609300969998,54318.511481760004 2024-05-04,12:42:32.000,125,11139642,-795,0,1714826551,12967.605858539995,131.5740553200012,54318.511481760004 2024-05-04,12:42:33.000,125,11139627,-795,0,1714826552,12967.464396029995,131.56700619000185,54318.25295832 2024-05-04,12:42:34.000,125,11139651,-795,0,1714826553,12967.47113233999,131.52471140999842,54318.413662080005 2024-05-04,12:42:35.000,125,11139638,-795,0,1714826554,12967.61933116,131.5599570600025,54318.532443120006 2024-05-04,12:42:36.000,125,11139643,-795,0,1714826555,12967.61259484999,131.55290793000313,54318.476546159996 2024-05-04,12:42:37.000,125,11139597,-795,0,1714826556,12967.626067469995,131.5599570600025,54318.45558480001 2024-05-04,12:42:38.000,125,11139639,-795,0,1714826557,12967.51828651,131.52471140999842,54318.32981664 2024-05-04,12:42:39.000,125,11139623,-795,0,1714826558,12967.53175912999,131.4753675000029,54318.19007424001 2024-05-04,12:42:40.000,125,11139575,-795,0,1714826559,12967.504813889995,131.44012184999883,54318.245971200005 2024-05-04,12:42:41.000,125,11139619,-795,0,1714826560,12967.55196805999,131.44012184999883,54318.33680376001 2024-05-04,12:42:42.000,125,11139606,-795,0,1714826561,12967.59912223,131.45422011000483,54318.37173936 2024-05-04,12:42:43.000,125,11139586,-795,0,1714826562,12967.57217698999,131.4260235900001,54318.2809068 2024-05-04,12:42:44.000,125,11139617,-795,0,1714826563,12967.55196805999,131.41897446000075,54318.23199696 2024-05-04,12:42:45.000,125,11139591,-795,0,1714826564,12967.626067469995,131.41897446000075,54318.38571360001 2024-05-04,12:42:46.000,125,11139582,-795,0,1714826565,12967.605858539995,131.38372881000396,54318.27391968 2024-05-04,12:42:47.000,125,11139621,-795,0,1714826566,12967.63280377999,131.39077794000332,54318.27391968 2024-05-04,12:42:48.000,125,11139579,-795,0,1714826567,12967.47113233999,131.35553228999925,54318.008409120004 2024-05-04,12:42:49.000,125,11139619,-795,0,1714826568,12967.65301270999,131.45422011000483,54318.32981664 2024-05-04,12:42:50.000,125,11139593,-795,0,1714826569,12967.69343056999,131.45422011000483,54318.28789392001 2024-05-04,12:42:51.000,125,11139647,-795,0,1714826570,12967.71363949999,131.41897446000075,54318.32981664 2024-05-04,12:42:52.000,125,11139575,-795,0,1714826571,12967.71363949999,131.41897446000075,54318.21802272001 2024-05-04,12:42:53.000,125,11139592,-795,0,1714826572,12967.794475219991,131.46126924000419,54318.32282952 2024-05-04,12:42:54.000,125,11139586,-795,0,1714826573,12967.848365699996,131.43307271999947,54318.364752240006 2024-05-04,12:42:55.000,125,11139590,-795,0,1714826574,12967.7810026,131.4119253300014,54318.25994544 2024-05-04,12:42:56.000,125,11139631,-795,0,1714826575,12967.73384842999,131.4260235900001,54318.14815152001 2024-05-04,12:42:57.000,125,11139580,-795,0,1714826576,12967.861838320001,131.45422011000483,54318.33680376001 2024-05-04,12:42:58.000,125,11139630,-795,0,1714826577,12967.848365699996,131.41897446000075,54318.22500984 2024-05-04,12:42:59.000,125,11139648,-795,0,1714826578,12967.888783559996,131.40487620000204,54318.27391968 2024-05-04,12:43:00.000,125,11139627,-795,0,1714826579,12968.036982379992,131.44012184999883,54318.44859768 2024-05-04,12:43:01.000,125,11139570,-795,0,1714826580,12968.057191309992,131.4260235900001,54318.42763632 2024-05-04,12:43:02.000,125,11139558,-795,0,1714826581,12968.077400239992,131.43307271999947,54318.39270072 2024-05-04,12:43:03.000,125,11139614,-795,0,1714826582,12968.016773449992,131.41897446000075,54318.20404848 2024-05-04,12:43:04.000,125,11139623,-795,0,1714826583,12968.057191309992,131.4119253300014,54318.14815152001 2024-05-04,12:43:05.000,125,11139650,-795,0,1714826584,12968.158235959992,131.4471709799982,54318.26693256001 2024-05-04,12:43:06.000,125,11139627,-795,0,1714826585,12968.185181200002,131.51766227999906,54318.23898408001 2024-05-04,12:43:07.000,125,11139649,-795,0,1714826586,12968.292962159998,131.4753675000029,54318.37872648 2024-05-04,12:43:08.000,125,11139593,-795,0,1714826587,12968.313171089998,131.48946576000162,54318.39968784 2024-05-04,12:43:09.000,125,11139565,-795,0,1714826588,12968.286225849988,131.5388096700044,54318.19007424001 2024-05-04,12:43:10.000,125,11139568,-795,0,1714826589,12968.394006809998,131.5388096700044,54318.27391968 2024-05-04,12:43:11.000,125,11139599,-795,0,1714826590,12968.454633599998,131.54585880000377,54318.350778 2024-05-04,12:43:12.000,125,11139609,-795,0,1714826591,12968.495051459999,131.5740553200012,54318.2809068 2024-05-04,12:43:13.000,125,11139587,-795,0,1714826592,12968.468106219989,131.59520270999928,54318.176100000004 2024-05-04,12:43:14.000,125,11139567,-795,0,1714826593,12968.555678249999,131.58110445000057,54318.20404848 2024-05-04,12:43:15.000,125,11139646,-795,0,1714826594,12968.69714076,131.63749749000272,54318.44859768 2024-05-04,12:43:16.000,125,11139620,-795,0,1714826595,12968.764503859995,131.68684139999823,54318.413662080005 2024-05-04,12:43:17.000,125,11139601,-795,0,1714826596,12968.825130649995,131.7220870500023,54318.44161056 2024-05-04,12:43:18.000,125,11139569,-795,0,1714826597,12968.85207588999,131.71503792000294,54318.16212576 2024-05-04,12:43:19.000,125,11139568,-795,0,1714826598,12968.93964792,131.72913618000166,54318.23898408001 2024-05-04,12:43:20.000,125,11139593,-795,0,1714826599,12968.95985685,131.79962748000253,54318.44161056 2024-05-04,12:43:21.000,125,11139590,-795,0,1714826600,12969.0609015,131.82782399999996,54318.50449464001 2024-05-04,12:43:22.000,125,11139609,-795,0,1714826601,12969.054165189991,131.84192225999868,54318.37173936 2024-05-04,12:43:23.000,125,11139590,-795,0,1714826602,12969.094583049991,131.87716791000275,54318.52545600001 2024-05-04,12:43:24.000,125,11139600,-795,0,1714826603,12969.249518179997,131.9053644300002,54318.65821128 2024-05-04,12:43:25.000,125,11139580,-795,0,1714826604,12969.262990800002,131.9335609500049,54318.630262800005 2024-05-04,12:43:26.000,125,11139575,-795,0,1714826605,12969.310144969997,131.9194626899989,54318.65122416001 2024-05-04,12:43:27.000,125,11139633,-795,0,1714826606,12969.370771759997,132.0040522499985,54318.65122416001 2024-05-04,12:43:28.000,125,11139621,-795,0,1714826607,12969.364035450002,131.98995398999978,54318.50449464001 2024-05-04,12:43:29.000,125,11139660,-795,0,1714826608,12969.444871170002,131.97585573000106,54318.52545600001 2024-05-04,12:43:30.000,125,11139658,-795,0,1714826609,12969.498761649993,132.04634703000193,54318.6651984 2024-05-04,12:43:31.000,125,11139608,-795,0,1714826610,12969.566124749988,132.03929790000257,54318.70712112 2024-05-04,12:43:32.000,125,11139648,-795,0,1714826611,12969.525706889988,132.08159267999872,54318.70712112 2024-05-04,12:43:33.000,125,11139562,-795,0,1714826612,12969.586333679988,132.1309365900015,54318.65122416001 2024-05-04,12:43:34.000,125,11139600,-795,0,1714826613,12969.599806299993,132.15913310999895,54318.71410824 2024-05-04,12:43:35.000,125,11139627,-795,0,1714826614,12969.707587259989,132.13798572000087,54318.749043840005 2024-05-04,12:43:36.000,125,11139588,-795,0,1714826615,12969.741268809994,132.19437876000302,54318.78397944 2024-05-04,12:43:37.000,125,11139609,-795,0,1714826616,12969.774950359999,132.1802805000043,54318.78397944 2024-05-04,12:43:38.000,125,11139637,-795,0,1714826617,12969.687378329989,132.23667353999917,54318.74205672001 2024-05-04,12:43:39.000,125,11139599,-795,0,1714826618,12969.795159289999,132.25782093000453,54318.79096656001 2024-05-04,12:43:40.000,125,11139642,-795,0,1714826619,12969.862522389994,132.27191919000325,54318.90974760001 2024-05-04,12:43:41.000,125,11139532,-795,0,1714826620,12969.90967655999,132.28601745000196,54318.86083776001 2024-05-04,12:43:42.000,125,11139572,-795,0,1714826621,12969.862522389994,132.3635578800022,54318.88179912 2024-05-04,12:43:43.000,125,11139619,-795,0,1714826622,12969.85578608,132.29306658000132,54318.76301808 2024-05-04,12:43:44.000,125,11139635,-795,0,1714826623,12969.83557715,132.33536136000475,54318.77699232 2024-05-04,12:43:45.000,125,11139623,-795,0,1714826624,12969.902940249995,132.33536136000475,54318.90974760001 2024-05-04,12:43:46.000,125,11139617,-795,0,1714826625,12969.882731319994,132.37060701000155,54318.95865744001 2024-05-04,12:43:47.000,125,11139595,-795,0,1714826626,12969.9366218,132.35650875000283,54319.02154152 2024-05-04,12:43:48.000,125,11139609,-795,0,1714826627,12969.90967655999,132.44814744000178,54318.99359304 2024-05-04,12:43:49.000,125,11139546,-795,0,1714826628,12969.89620394,132.44109831000242,54318.82590216 2024-05-04,12:43:50.000,125,11139601,-795,0,1714826629,12969.862522389994,132.4622457000005,54318.90276048 2024-05-04,12:43:51.000,125,11139553,-795,0,1714826630,12969.80863190999,132.49044221999793,54319.014554400004 2024-05-04,12:43:52.000,125,11139598,-795,0,1714826631,12969.83557715,132.525687870002,54319.00756728001 2024-05-04,12:43:53.000,125,11139618,-795,0,1714826632,12969.795159289999,132.525687870002,54318.88878624001 2024-05-04,12:43:54.000,125,11139598,-795,0,1714826633,12969.734532499999,132.53978613000072,54318.916734720005 2024-05-04,12:43:55.000,125,11139575,-795,0,1714826634,12969.822104529994,132.56798264999816,54319.14032256 2024-05-04,12:43:56.000,125,11139661,-795,0,1714826635,12969.801895599994,132.60322830000223,54319.12634832001 2024-05-04,12:43:57.000,125,11139530,-795,0,1714826636,12969.667169399989,132.63847394999902,54318.93769608001 2024-05-04,12:43:58.000,125,11139583,-795,0,1714826637,12969.680642019994,132.68076873000246,54319.00756728001 2024-05-04,12:43:59.000,125,11139591,-795,0,1714826638,12969.680642019994,132.6737196000031,54319.09141272 2024-05-04,12:44:00.000,125,11139609,-795,0,1714826639,12969.714323569999,132.71601437999925,54319.09839984 2024-05-04,12:44:01.000,125,11139603,-795,0,1714826640,12969.680642019994,132.74421090000396,54319.014554400004 2024-05-04,12:44:02.000,125,11139630,-795,0,1714826641,12969.687378329989,132.8217513300042,54319.252116480005 2024-05-04,12:44:03.000,125,11139625,-795,0,1714826642,12969.633487849998,132.79355480999948,54319.15429680001 2024-05-04,12:44:04.000,125,11139637,-795,0,1714826643,12969.653696779998,132.8076530699982,54319.14032256 2024-05-04,12:44:05.000,125,11139531,-795,0,1714826644,12969.660433089994,132.8217513300042,54319.34294904001 2024-05-04,12:44:06.000,125,11139581,-795,0,1714826645,12969.606542609989,132.87814436999906,54319.28006496 2024-05-04,12:44:17.000,125,11139623,-795,0,1714826656,12969.114791979991,133.13896218000446,54319.27307784001 2024-05-04,12:44:18.000,125,11139619,-795,0,1714826657,12969.047428879996,133.13896218000446,54319.28705208 2024-05-04,12:44:19.000,125,11139628,-795,0,1714826658,12969.081110430001,133.15306044000317,54319.301026320005 2024-05-04,12:44:20.000,125,11139616,-795,0,1714826659,12969.033956259991,133.16010957000253,54319.5036528 2024-05-04,12:44:21.000,125,11139522,-795,0,1714826660,12969.007011019996,133.13896218000446,54319.49666568 2024-05-04,12:44:22.000,125,11139613,-795,0,1714826661,12968.89923006,133.15306044000317,54319.419807360006 2024-05-04,12:44:23.000,125,11139664,-795,0,1714826662,12968.825130649995,133.1671587000019,54319.3289748 2024-05-04,12:44:24.000,125,11139584,-795,0,1714826663,12968.75776755,133.13896218000446,54319.27307784001 2024-05-04,12:44:25.000,125,11139626,-795,0,1714826664,12968.724085999995,133.16010957000253,54319.349936160004 2024-05-04,12:44:26.000,125,11139615,-795,0,1714826665,12968.6567229,133.14601131000381,54319.37788464 2024-05-04,12:44:27.000,125,11139644,-795,0,1714826666,12968.6567229,133.1178147899991,54319.32198768001 2024-05-04,12:44:28.000,125,11139595,-795,0,1714826667,12968.521996699994,133.09666740000102,54319.35692328 2024-05-04,12:44:29.000,125,11139613,-795,0,1714826668,12968.481578839994,133.1178147899991,54319.231155120004 2024-05-04,12:44:30.000,125,11139623,-795,0,1714826669,12968.414215739998,133.07552001000295,54319.252116480005 2024-05-04,12:44:31.000,125,11139540,-795,0,1714826670,12968.367061569988,133.04732348999823,54319.14730968 2024-05-04,12:44:32.000,125,11139572,-795,0,1714826671,12968.340116329993,133.05437262000487,54319.203206640006 2024-05-04,12:44:33.000,125,11139638,-795,0,1714826672,12968.279489539993,133.01207784000144,54319.14032256 2024-05-04,12:44:34.000,125,11139579,-795,0,1714826673,12968.178444889993,132.96273392999865,54319.05647712001 2024-05-04,12:44:35.000,125,11139631,-795,0,1714826674,12968.144763340002,132.99797958000272,54319.133335440005 2024-05-04,12:44:36.000,125,11139596,-795,0,1714826675,12968.191917509997,132.9345374100012,54319.24512936001 2024-05-04,12:44:37.000,125,11139615,-795,0,1714826676,12968.131290719997,132.89224262999778,54319.24512936001 2024-05-04,12:44:38.000,125,11139616,-795,0,1714826677,12967.983091900001,132.89929176000442,54319.084425600005 2024-05-04,12:44:39.000,125,11139576,-795,0,1714826678,12967.989828209997,132.81470220000483,54319.07045136 2024-05-04,12:44:40.000,125,11139596,-795,0,1714826679,12967.942674040001,132.81470220000483,54319.12634832001 2024-05-04,12:44:41.000,125,11139596,-795,0,1714826680,12967.915728799991,132.81470220000483,54319.14730968 2024-05-04,12:44:42.000,125,11139609,-795,0,1714826681,12967.834893079991,132.74421090000396,54318.9796188 2024-05-04,12:44:43.000,125,11139617,-795,0,1714826682,12967.834893079991,132.74421090000396,54319.063464240004 2024-05-04,12:44:44.000,125,11139589,-795,0,1714826683,12967.84162939,132.71601437999925,54319.1892324 2024-05-04,12:44:45.000,125,11139570,-795,0,1714826684,12967.747321049996,132.68076873000246,54319.17525816001 2024-05-04,12:44:46.000,125,11139550,-795,0,1714826685,12967.69343056999,132.64552307999838,54319.1193612 2024-05-04,12:44:47.000,125,11139587,-795,0,1714826686,12967.69343056999,132.5891300400035,54318.99359304 2024-05-04,12:44:48.000,125,11139622,-795,0,1714826687,12967.61259484999,132.5891300400035,54318.90974760001 2024-05-04,12:44:49.000,125,11139650,-795,0,1714826688,12967.55196805999,132.53978613000072,54318.85385064 2024-05-04,12:44:50.000,125,11139577,-795,0,1714826689,12967.61259484999,132.49749135000457,54319.035515760006 2024-05-04,12:44:51.000,125,11139635,-795,0,1714826690,12967.585649609995,132.44109831000242,54319.084425600005 2024-05-04,12:44:52.000,125,11139595,-795,0,1714826691,12967.51828651,132.40585265999835,54318.98660592001 2024-05-04,12:44:53.000,125,11139599,-795,0,1714826692,12967.484604959995,132.3635578800022,54318.8049408 2024-05-04,12:44:54.000,125,11139622,-795,0,1714826693,12967.45765972,132.30716484000004,54318.88878624001 2024-05-04,12:44:55.000,125,11139614,-795,0,1714826694,12967.41050554999,132.27191919000325,54318.9446832 2024-05-04,12:44:56.000,125,11139567,-795,0,1714826695,12967.32966982999,132.20847702000174,54318.874812 2024-05-04,12:44:57.000,125,11139636,-795,0,1714826696,12967.336406139999,132.17323136999767,54318.95167032 2024-05-04,12:44:58.000,125,11139603,-795,0,1714826697,12967.161262079993,132.13798572000087,54318.77000520001 2024-05-04,12:44:59.000,125,11139599,-795,0,1714826698,12967.255570419999,132.04634703000193,54318.965644560005 2024-05-04,12:45:00.000,125,11139636,-795,0,1714826699,12967.262306729994,132.01110137999785,54319.00058016 2024-05-04,12:45:01.000,125,11139666,-795,0,1714826700,12967.235361489998,132.0040522499985,54319.063464240004 2024-05-04,12:45:02.000,125,11139609,-795,0,1714826701,12967.194943629998,131.92651181999827,54318.916734720005 2024-05-04,12:45:03.000,125,11139593,-795,0,1714826702,12967.066953740003,131.87716791000275,54318.700134000006 2024-05-04,12:45:04.000,125,11139592,-795,0,1714826703,12967.114107909998,131.81372574000125,54318.728082480004 2024-05-04,12:45:05.000,125,11139648,-795,0,1714826704,12966.952436469997,131.75028356999974,54318.511481760004 2024-05-04,12:45:06.000,125,11139632,-795,0,1714826705,12967.093898979998,131.74323444000038,54318.81891504001 2024-05-04,12:45:07.000,125,11139582,-795,0,1714826706,12967.040008499993,131.66569401000015,54318.895773360004 2024-05-04,12:45:08.000,125,11139625,-795,0,1714826707,12967.013063259998,131.63749749000272,54318.77000520001 2024-05-04,12:45:09.000,125,11139551,-795,0,1714826708,12966.965909090002,131.58815357999993,54318.61628856 2024-05-04,12:45:10.000,125,11139576,-795,0,1714826709,12966.945700160002,131.5740553200012,54318.630262800005 2024-05-04,12:45:11.000,125,11139556,-795,0,1714826710,12966.912018609997,131.51766227999906,54318.54641736 2024-05-04,12:45:12.000,125,11139647,-795,0,1714826711,12966.871600749997,131.52471140999842,54318.4905204 2024-05-04,12:45:13.000,125,11139602,-795,0,1714826712,12966.831182889997,131.4260235900001,54318.44161056 2024-05-04,12:45:14.000,125,11139591,-795,0,1714826713,12966.817710269992,131.41897446000075,54318.52545600001 2024-05-04,12:45:15.000,125,11139602,-795,0,1714826714,12966.905282300002,131.3766796800046,54318.70712112 2024-05-04,12:45:16.000,125,11139585,-795,0,1714826715,12966.945700160002,131.39077794000332,54318.69314688001 2024-05-04,12:45:27.000,125,11139622,-795,0,1714826726,12966.965909090002,131.27094272999966,54318.49750752 2024-05-04,12:45:28.000,125,11139614,-795,0,1714826727,12966.912018609997,131.34143403000053,54318.31584240001 2024-05-04,12:45:29.000,125,11139594,-795,0,1714826728,12966.972645399997,131.3132375100031,54318.37173936 2024-05-04,12:45:30.000,125,11139604,-795,0,1714826729,12967.019799569993,131.3625814199986,54318.55340448001 2024-05-04,12:45:31.000,125,11139622,-795,0,1714826730,12967.120844219993,131.38372881000396,54318.61628856 2024-05-04,12:45:32.000,125,11139601,-795,0,1714826731,12967.134316839998,131.3766796800046,54318.45558480001 2024-05-04,12:45:33.000,125,11139564,-795,0,1714826732,12967.174734699998,131.40487620000204,54318.38571360001 2024-05-04,12:45:34.000,125,11139556,-795,0,1714826733,12967.194943629998,131.4471709799982,54318.44859768 2024-05-04,12:45:35.000,125,11139595,-795,0,1714826734,12967.282515659994,131.44012184999883,54318.46955904 2024-05-04,12:45:36.000,125,11139595,-795,0,1714826735,12967.363351379994,131.49651489000098,54318.581352960005 2024-05-04,12:45:37.000,125,11139603,-795,0,1714826736,12967.107371599988,131.43307271999947,54317.84770536 2024-05-04,12:45:38.000,125,11139626,-795,0,1714826737,12967.525022819995,131.51766227999906,54318.700134000006 2024-05-04,12:45:39.000,125,11139653,-795,0,1714826738,12967.565440679995,131.56700619000185,54318.67218552001 2024-05-04,12:45:40.000,125,11139629,-795,0,1714826739,12967.67995795,131.58110445000057,54318.72109536001 2024-05-04,12:45:41.000,125,11139584,-795,0,1714826740,12967.706903189996,131.623399230004,54318.630262800005 2024-05-04,12:45:42.000,125,11139588,-795,0,1714826741,12967.76079367,131.63749749000272,54318.54641736 2024-05-04,12:45:43.000,125,11139557,-795,0,1714826742,12967.834893079991,131.71503792000294,54318.560391600004 2024-05-04,12:45:44.000,125,11139613,-795,0,1714826743,12967.983091900001,131.72913618000166,54318.68615976 2024-05-04,12:45:45.000,125,11139627,-795,0,1714826744,12968.063927620002,131.76438182999846,54318.700134000006 2024-05-04,12:45:46.000,125,11139660,-795,0,1714826745,12968.131290719997,131.8066766100019,54318.72109536001 2024-05-04,12:45:47.000,125,11139587,-795,0,1714826746,12968.252544299998,131.85602052000468,54318.8049408 2024-05-04,12:45:48.000,125,11139609,-795,0,1714826747,12968.272753229998,131.89831530000083,54318.72109536001 2024-05-04,12:45:49.000,125,11139589,-795,0,1714826748,12968.313171089998,131.89126617000147,54318.60231432001 2024-05-04,12:45:50.000,125,11139538,-795,0,1714826749,12968.387270499989,131.9194626899989,54318.68615976 2024-05-04,12:45:51.000,125,11139613,-795,0,1714826750,12968.528733009989,131.97585573000106,54318.75603096 2024-05-04,12:45:52.000,125,11139608,-795,0,1714826751,12968.62977765999,131.98995398999978,54318.72109536001 2024-05-04,12:45:53.000,125,11139571,-795,0,1714826752,12968.60956872999,132.09569094000472,54318.76301808 2024-05-04,12:45:54.000,125,11139641,-795,0,1714826753,12968.73755862,132.08864180999808,54318.797953680005 2024-05-04,12:45:55.000,125,11139617,-795,0,1714826754,12968.825130649995,132.10978920000343,54318.75603096 2024-05-04,12:45:56.000,125,11139496,-795,0,1714826755,12968.95985685,132.1309365900015,54318.916734720005 2024-05-04,12:45:57.000,125,11139570,-795,0,1714826756,12969.00027471,132.20142789000238,54318.88878624001 2024-05-04,12:45:58.000,125,11139641,-795,0,1714826757,12969.047428879996,132.22962440999981,54318.75603096 2024-05-04,12:45:59.000,125,11139598,-795,0,1714826758,12968.986802089996,132.2789683200026,54318.700134000006 2024-05-04,12:46:00.000,125,11139626,-795,0,1714826759,12969.202364010001,132.2648700600039,54318.95865744001 2024-05-04,12:46:01.000,125,11139613,-795,0,1714826760,12969.262990800002,132.30716484000004,54319.00756728001 2024-05-04,12:46:02.000,125,11139558,-795,0,1714826761,12969.323617590002,132.33536136000475,54318.95865744001 2024-05-04,12:46:03.000,125,11139632,-795,0,1714826762,12969.364035450002,132.37060701000155,54318.9446832 2024-05-04,12:46:04.000,125,11139497,-795,0,1714826763,12969.444871170002,132.4129017899977,54319.16128392 2024-05-04,12:46:05.000,125,11139612,-795,0,1714826764,12969.444871170002,132.4270000500037,54319.014554400004 2024-05-04,12:46:06.000,125,11139605,-795,0,1714826765,12969.518970579993,132.48339308999857,54319.09839984 2024-05-04,12:46:07.000,125,11139615,-795,0,1714826766,12969.552652129998,132.5750317800048,54319.1892324 2024-05-04,12:46:08.000,125,11139608,-795,0,1714826767,12969.586333679988,132.5750317800048,54319.17525816001 2024-05-04,12:46:09.000,125,11139601,-795,0,1714826768,12969.620015229993,132.5891300400035,54319.09839984 2024-05-04,12:46:10.000,125,11139602,-795,0,1714826769,12969.734532499999,132.61732656000095,54319.252116480005 2024-05-04,12:46:11.000,125,11139584,-795,0,1714826770,12969.801895599994,132.65257220999774,54319.26609072 2024-05-04,12:46:12.000,125,11139609,-795,0,1714826771,12969.842313459994,132.68076873000246,54319.32198768001 2024-05-04,12:46:13.000,125,11139579,-795,0,1714826772,12969.74800511999,132.75830916000268,54319.10538696001 2024-05-04,12:46:14.000,125,11139617,-795,0,1714826773,12969.86925869999,132.74421090000396,54319.19621952001 2024-05-04,12:46:15.000,125,11139630,-795,0,1714826774,12969.923149179995,132.7724074200014,54319.32198768001 2024-05-04,12:46:16.000,125,11139599,-795,0,1714826775,12969.99724859,132.8076530699982,54319.31500056 2024-05-04,12:46:17.000,125,11139573,-795,0,1714826776,12970.01072120999,132.82880046000355,54319.37788464 2024-05-04,12:46:18.000,125,11139590,-795,0,1714826777,12970.044402759995,132.88519349999842,54319.29403920001 2024-05-04,12:46:19.000,125,11139613,-795,0,1714826778,12970.09829324,132.89929176000442,54319.31500056 2024-05-04,12:46:20.000,125,11139575,-795,0,1714826779,12970.165656339996,132.94863566999993,54319.44775584 2024-05-04,12:46:21.000,125,11139545,-795,0,1714826780,12970.17239264999,132.94863566999993,54319.42679448 2024-05-04,12:46:22.000,125,11139614,-795,0,1714826781,12970.226283129996,132.99797958000272,54319.44775584 2024-05-04,12:46:23.000,125,11139616,-795,0,1714826782,12970.19260157999,133.0191269700008,54319.37788464 2024-05-04,12:46:24.000,125,11139602,-795,0,1714826783,12970.21954682,133.01207784000144,54319.38487176 2024-05-04,12:46:25.000,125,11139615,-795,0,1714826784,12970.313855159991,133.05437262000487,54319.566536880004 2024-05-04,12:46:26.000,125,11139612,-795,0,1714826785,12970.367745639996,133.04027435999888,54319.61544672 2024-05-04,12:46:27.000,125,11139575,-795,0,1714826786,12970.414899809992,133.05437262000487,54319.6433952 2024-05-04,12:46:28.000,125,11139663,-795,0,1714826787,12970.455317669992,133.11076565999974,54319.60147248 2024-05-04,12:46:29.000,125,11139575,-795,0,1714826788,12970.361009330001,133.08961827000167,54319.42679448 2024-05-04,12:46:30.000,125,11139618,-795,0,1714826789,12970.414899809992,133.10371653000038,54319.538588400006 2024-05-04,12:46:31.000,125,11139585,-795,0,1714826790,12970.414899809992,133.14601131000381,54319.538588400006 2024-05-04,12:46:32.000,125,11139634,-795,0,1714826791,12970.387954569997,133.15306044000317,54319.4337816 2024-05-04,12:46:33.000,125,11139596,-795,0,1714826792,12970.482262910002,133.1812569600006,54319.59448536 2024-05-04,12:46:34.000,125,11139597,-795,0,1714826793,12970.542889700002,133.21650261000468,54319.61544672 2024-05-04,12:46:35.000,125,11139577,-795,0,1714826794,12970.603516490002,133.20945347999805,54319.74121488 2024-05-04,12:46:36.000,125,11139586,-795,0,1714826795,12970.576571249992,133.20945347999805,54319.636408080005 2024-05-04,12:46:37.000,125,11139587,-795,0,1714826796,12970.583307560002,133.24469913000212,54319.72025352 2024-05-04,12:46:38.000,125,11139612,-795,0,1714826797,12970.556362319992,133.23765000000276,54319.67134368 2024-05-04,12:46:39.000,125,11139612,-795,0,1714826798,12970.576571249992,133.27289564999955,54319.706279280006 2024-05-04,12:46:40.000,125,11139602,-795,0,1714826799,12970.590043869997,133.2658465200002,54319.7831376 2024-05-04,12:46:41.000,125,11139587,-795,0,1714826800,12970.576571249992,133.30109217000427,54319.83204744 2024-05-04,12:46:42.000,125,11139619,-795,0,1714826801,12970.583307560002,133.30814130000363,54319.79012472 2024-05-04,12:46:43.000,125,11139584,-795,0,1714826802,12970.542889700002,133.27289564999955,54319.82506032001 2024-05-04,12:46:44.000,125,11139575,-795,0,1714826803,12970.630461729997,133.24469913000212,54319.96480272001 2024-05-04,12:46:45.000,125,11139572,-795,0,1714826804,12970.590043869997,133.28699390999827,54319.873970160006 2024-05-04,12:46:46.000,125,11139607,-795,0,1714826805,12970.569834939997,133.33633782000106,54319.96480272001 2024-05-04,12:46:47.000,125,11139602,-795,0,1714826806,12970.536153389992,133.30814130000363,54319.89493152001 2024-05-04,12:46:48.000,125,11139578,-795,0,1714826807,12970.536153389992,133.3292886900017,54319.96480272001 2024-05-04,12:46:49.000,125,11139592,-795,0,1714826808,12970.536153389992,133.30109217000427,54319.90890576 2024-05-04,12:46:50.000,125,11139670,-795,0,1714826809,12970.448581359997,133.3292886900017,54319.89493152001 2024-05-04,12:46:51.000,125,11139630,-795,0,1714826810,12970.502471840002,133.33633782000106,54320.05563528 2024-05-04,12:46:52.000,125,11139609,-795,0,1714826811,12970.502471840002,133.31519043000299,54320.0276868 2024-05-04,12:46:53.000,125,11139591,-795,0,1714826812,12970.441845050002,133.30109217000427,54320.020699680004 2024-05-04,12:46:54.000,125,11139607,-795,0,1714826813,12970.334064089991,133.3292886900017,54319.83204744 2024-05-04,12:46:55.000,125,11139585,-795,0,1714826814,12970.273437299991,133.2940430400049,54319.84602168001 2024-05-04,12:46:56.000,125,11139600,-795,0,1714826815,12970.233019439991,133.30814130000363,54319.88095728 2024-05-04,12:46:57.000,125,11139614,-795,0,1714826816,12970.253228369991,133.30814130000363,54320.00672544 2024-05-04,12:46:58.000,125,11139605,-795,0,1714826817,12970.185865269996,133.2940430400049,54319.96480272001 2024-05-04,12:46:59.000,125,11139608,-795,0,1714826818,12970.15218371999,133.2799447799989,54319.971789840005 2024-05-04,12:47:00.000,125,11139458,-795,0,1714826819,12970.05787538,133.2658465200002,54319.69230504 2024-05-04,12:47:01.000,125,11139538,-795,0,1714826820,12970.084820619995,133.30109217000427,54319.88095728 2024-05-04,12:47:02.000,125,11139597,-795,0,1714826821,12970.05787538,133.28699390999827,54319.99275120001 2024-05-04,12:47:03.000,125,11139603,-795,0,1714826822,12969.923149179995,133.2658465200002,54319.81108608 2024-05-04,12:47:04.000,125,11139622,-795,0,1714826823,12969.95009441999,133.25879739000084,54319.92986712 2024-05-04,12:47:05.000,125,11139625,-795,0,1714826824,12969.95683073,133.22355174000404,54320.07659664 2024-05-04,12:47:06.000,125,11139610,-795,0,1714826825,12969.9366218,133.20945347999805,54320.097558 2024-05-04,12:47:07.000,125,11139615,-795,0,1714826826,12969.862522389994,133.19535521999933,54320.11153224001 2024-05-04,12:47:08.000,125,11139598,-795,0,1714826827,12969.815368219999,133.19535521999933,54319.97877696 2024-05-04,12:47:09.000,125,11139595,-795,0,1714826828,12969.78842297999,133.1178147899991,54320.07659664 2024-05-04,12:47:10.000,125,11139606,-795,0,1714826829,12969.714323569999,133.12486391999846,54320.020699680004 2024-05-04,12:47:11.000,125,11139623,-795,0,1714826830,12969.633487849998,133.13191304999782,54319.91589288001 2024-05-04,12:47:12.000,125,11139596,-795,0,1714826831,12969.545915819988,133.12486391999846,54319.79711184001 2024-05-04,12:47:13.000,125,11139598,-795,0,1714826832,12969.505497959988,133.11076565999974,54319.84602168001 2024-05-04,12:47:14.000,125,11139579,-795,0,1714826833,12969.545915819988,133.08961827000167,54320.0276868 2024-05-04,12:47:15.000,125,11139623,-795,0,1714826834,12969.532443199998,133.01207784000144,54319.971789840005 2024-05-04,12:47:16.000,125,11139550,-715,0,1714826835,12969.465080100003,132.99797958000272,54319.96480272001 2024-05-04,12:47:17.000,125,11139596,-795,0,1714826836,12969.431398549998,132.969783059998,54319.88095728 2024-05-04,12:47:18.000,125,11139627,-795,0,1714826837,12969.330353899997,132.9556847999993,54319.804098960005 2024-05-04,12:47:19.000,125,11139620,-795,0,1714826838,12969.276463419992,132.92748828000185,54319.755189120006 2024-05-04,12:47:20.000,125,11139601,-715,0,1714826839,12969.269727109997,132.9556847999993,54319.93685424 2024-05-04,12:47:21.000,125,11139565,-795,0,1714826840,12969.202364010001,132.89224262999778,54319.853008800004 2024-05-04,12:47:22.000,125,11139634,-795,0,1714826841,12969.128264599996,132.89929176000442,54319.90890576 2024-05-04,12:47:23.000,125,11139587,-795,0,1714826842,12969.087846739996,132.8710952399997,54319.85999592 2024-05-04,12:47:24.000,125,11139583,-795,0,1714826843,12969.087846739996,132.84994785000163,54319.9578156 2024-05-04,12:47:25.000,125,11139534,-795,0,1714826844,12969.04069257,132.77945655000076,54319.83903456 2024-05-04,12:47:26.000,125,11139619,-795,0,1714826845,12968.98006578,132.74421090000396,54319.82506032001 2024-05-04,12:47:27.000,125,11139616,-795,0,1714826846,12968.89923006,132.7230635099986,54319.734227760004 2024-05-04,12:47:28.000,125,11139568,-795,0,1714826847,12968.89249374999,132.70191612000053,54319.755189120006 2024-05-04,12:47:29.000,125,11139627,-795,0,1714826848,12968.87228481999,132.66667047000374,54319.72724064001 2024-05-04,12:47:30.000,125,11139635,-795,0,1714826849,12968.91270267999,132.65257220999774,54319.8879444 2024-05-04,12:47:31.000,125,11139605,-795,0,1714826850,12968.87228481999,132.59617917000287,54319.853008800004 2024-05-04,12:47:32.000,125,11139575,-795,0,1714826851,12968.885757439995,132.60322830000223,54319.804098960005 2024-05-04,12:47:33.000,125,11139539,-795,0,1714826852,12968.77124016999,132.58208091000415,54319.636408080005 2024-05-04,12:47:34.000,125,11139565,-795,0,1714826853,12968.784712789995,132.49749135000457,54319.706279280006 2024-05-04,12:47:35.000,125,11139587,-795,0,1714826854,12968.79818541,132.53978613000072,54319.76217624 2024-05-04,12:47:36.000,125,11139607,-795,0,1714826855,12968.784712789995,132.53978613000072,54319.76916336 2024-05-04,12:47:37.000,125,11139608,-795,0,1714826856,12968.77124016999,132.51158961000328,54319.81108608 2024-05-04,12:47:38.000,125,11139554,-795,0,1714826857,12968.75103123999,132.48339308999857,54319.7132664 2024-05-04,12:47:39.000,125,11139587,-795,0,1714826858,12968.724085999995,132.50454048000393,54319.74121488 2024-05-04,12:47:40.000,125,11139538,-795,0,1714826859,12968.764503859995,132.46929482999985,54319.99275120001 2024-05-04,12:47:41.000,125,11139638,-795,0,1714826860,12968.73082230999,132.41995092000434,54319.92986712 2024-05-04,12:47:42.000,125,11139621,-795,0,1714826861,12968.764503859995,132.39175439999963,54319.81108608 2024-05-04,12:47:43.000,125,11139615,-795,0,1714826862,12968.69714076,132.39175439999963,54319.74121488 2024-05-04,12:47:44.000,125,11139613,-795,0,1714826863,12968.67693183,132.3776561400009,54319.72025352 2024-05-04,12:47:45.000,125,11139630,-795,0,1714826864,12968.77124016999,132.35650875000283,54319.86698304001 2024-05-04,12:47:46.000,125,11139655,-795,0,1714826865,12968.764503859995,132.32831222999812,54319.89493152001 2024-05-04,12:47:47.000,125,11139635,-795,0,1714826866,12968.77124016999,132.30716484000004,54319.90890576 2024-05-04,12:47:48.000,125,11139524,-795,0,1714826867,12968.75103123999,132.34945962000347,54319.853008800004 2024-05-04,12:47:49.000,125,11139571,-795,0,1714826868,12968.69040444999,132.29306658000132,54319.65038232 2024-05-04,12:47:50.000,125,11139519,-795,0,1714826869,12968.71734969,132.2648700600039,54319.77615048001 2024-05-04,12:47:51.000,125,11139530,-795,0,1714826870,12968.602832419994,132.28601745000196,54319.5036528 2024-05-04,12:47:52.000,125,11139611,-795,0,1714826871,12968.683668139995,132.2648700600039,54319.74820200001 2024-05-04,12:47:53.000,125,11139613,-795,0,1714826872,12968.69040444999,132.24372266999853,54319.734227760004 2024-05-04,12:47:54.000,125,11139604,-795,0,1714826873,12968.69040444999,132.27191919000325,54319.706279280006 2024-05-04,12:47:55.000,125,11139639,-795,0,1714826874,12968.6567229,132.23667353999917,54319.67134368 2024-05-04,12:47:56.000,125,11139554,-795,0,1714826875,12968.784712789995,132.23667353999917,54319.72025352 2024-05-04,12:47:57.000,125,11139463,-795,0,1714826876,12968.764503859995,132.22962440999981,54319.76916336 2024-05-04,12:47:58.000,125,11139625,-795,0,1714826877,12968.71061337999,132.2155261500011,54319.566536880004 2024-05-04,12:47:59.000,125,11139582,-795,0,1714826878,12968.764503859995,132.22962440999981,54319.48269144 2024-05-04,12:48:00.000,125,11139602,-795,0,1714826879,12968.784712789995,132.19437876000302,54319.6433952 2024-05-04,12:48:01.000,125,11139605,-795,0,1714826880,12968.69040444999,132.22257528000046,54319.55256264 2024-05-04,12:48:02.000,125,11139584,-795,0,1714826881,12968.764503859995,132.22962440999981,54319.517627040004 2024-05-04,12:48:03.000,125,11139536,-795,0,1714826882,12968.845339579995,132.24372266999853,54319.53160128001 2024-05-04,12:48:04.000,125,11139536,-795,0,1714826883,12968.91270267999,132.23667353999917,54319.636408080005 2024-05-04,12:48:05.000,125,11139536,-795,0,1714826884,12968.946384229996,132.22962440999981,54319.6433952 2024-05-04,12:48:06.000,125,11139599,-795,0,1714826885,12969.00027471,132.18732963000366,54319.62243384 2024-05-04,12:48:07.000,125,11139574,-795,0,1714826886,12969.007011019996,132.22257528000046,54319.67134368 2024-05-04,12:48:08.000,125,11139545,-795,0,1714826887,12968.93964792,132.22962440999981,54319.45474296 2024-05-04,12:48:09.000,125,11139622,-795,0,1714826888,12969.027219949996,132.22962440999981,54319.51063992001 2024-05-04,12:48:10.000,125,11139618,-795,0,1714826889,12969.087846739996,132.27191919000325,54319.72025352 2024-05-04,12:48:11.000,125,11139627,-795,0,1714826890,12969.148473529996,132.2648700600039,54319.69929216001 2024-05-04,12:48:12.000,125,11139524,-795,0,1714826891,12969.209100319997,132.28601745000196,54319.69929216001 2024-05-04,12:48:13.000,125,11139570,-795,0,1714826892,12969.121528290001,132.28601745000196,54319.41282024001 2024-05-04,12:48:14.000,125,11139540,-795,0,1714826893,12969.202364010001,132.30011571000068,54319.54557552 2024-05-04,12:48:15.000,125,11139541,-795,0,1714826894,12969.256254489992,132.30716484000004,54319.538588400006 2024-05-04,12:48:16.000,125,11139608,-795,0,1714826895,12969.343826520002,132.3142139699994,54319.69230504 2024-05-04,12:48:17.000,125,11139587,-795,0,1714826896,12969.390980689997,132.38470527000027,54319.72724064001 2024-05-04,12:48:18.000,125,11139597,-795,0,1714826897,12969.384244380002,132.34945962000347,54319.74820200001 2024-05-04,12:48:19.000,125,11139632,-795,0,1714826898,12969.370771759997,132.3635578800022,54319.72025352 2024-05-04,12:48:20.000,125,11139531,-795,0,1714826899,12969.512234269998,132.39175439999963,54319.76916336 2024-05-04,12:48:21.000,125,11139553,-795,0,1714826900,12969.593069989998,132.398803529999,54319.804098960005 2024-05-04,12:48:22.000,125,11139616,-795,0,1714826901,12969.626751539989,132.38470527000027,54319.82506032001 2024-05-04,12:48:23.000,125,11139639,-795,0,1714826902,12969.620015229993,132.4270000500037,54319.7132664 2024-05-04,12:48:24.000,125,11139575,-795,0,1714826903,12969.653696779998,132.40585265999835,54319.755189120006 2024-05-04,12:48:25.000,125,11139599,-795,0,1714826904,12969.76821404999,132.4763439599992,54319.83903456 2024-05-04,12:48:26.000,125,11139591,-795,0,1714826905,12969.83557715,132.46929482999985,54319.92986712 2024-05-04,12:48:27.000,125,11139620,-795,0,1714826906,12969.943358109995,132.4622457000005,54320.020699680004 2024-05-04,12:48:28.000,125,11139609,-795,0,1714826907,12969.983775969995,132.51863874000264,54319.90890576 2024-05-04,12:48:29.000,125,11139603,-795,0,1714826908,12969.95683073,132.50454048000393,54319.65038232 2024-05-04,12:48:30.000,125,11139622,-795,0,1714826909,12970.05113906999,132.54683526000008,54319.804098960005 2024-05-04,12:48:31.000,125,11139605,-795,0,1714826910,12970.1387111,132.5609335199988,54319.99275120001 2024-05-04,12:48:32.000,125,11139610,-795,0,1714826911,12970.145447409996,132.55388438999944,54319.95082848 2024-05-04,12:48:33.000,125,11139574,-795,0,1714826912,12970.105029549995,132.56798264999816,54319.81108608 2024-05-04,12:48:34.000,125,11139601,-795,0,1714826913,12970.15218371999,132.60322830000223,54319.83903456 2024-05-04,12:48:35.000,125,11139650,-795,0,1714826914,12970.300382540001,132.6102774300016,54320.01371256001 2024-05-04,12:48:36.000,125,11139570,-795,0,1714826915,12970.374481949992,132.63142481999967,54319.99275120001 2024-05-04,12:48:37.000,125,11139583,-795,0,1714826916,12970.347536709996,132.63847394999902,54319.9578156 2024-05-04,12:48:38.000,125,11139601,-795,0,1714826917,12970.23975575,132.6102774300016,54319.55954976001 2024-05-04,12:48:39.000,125,11139595,-795,0,1714826918,12970.428372429997,132.68781786000181,54319.81108608 2024-05-04,12:48:40.000,125,11139604,-795,0,1714826919,12970.522680770002,132.6737196000031,54320.01371256001 2024-05-04,12:48:41.000,125,11139570,-795,0,1714826920,12970.495735529992,132.73011263999797,54319.901918640004 2024-05-04,12:48:42.000,125,11139562,-795,0,1714826921,12970.664143280002,132.76535829000204,54320.11153224001 2024-05-04,12:48:43.000,125,11139579,-795,0,1714826922,12970.677615899993,132.76535829000204,54320.090570880006 2024-05-04,12:48:44.000,125,11139568,-795,0,1714826923,12970.697824829993,132.77945655000076,54319.901918640004 2024-05-04,12:48:45.000,125,11139542,-795,0,1714826924,12970.731506379998,132.81470220000483,54319.92986712 2024-05-04,12:48:46.000,125,11139657,-795,0,1714826925,12970.798869479993,132.85699698000099,54320.11851936 2024-05-04,12:48:47.000,125,11139657,-795,0,1714826926,12970.866232579989,132.89224262999778,54320.11851936 2024-05-04,12:48:48.000,125,11139663,-795,0,1714826927,12970.839287339993,132.90634089000378,54320.03467392001 2024-05-04,12:48:49.000,125,11139657,-795,0,1714826928,12970.879705199994,132.94863566999993,54320.06262240001 2024-05-04,12:48:50.000,125,11139660,-795,0,1714826929,12970.940331989994,132.99093045000336,54320.25127464001 2024-05-04,12:48:51.000,125,11139614,-795,0,1714826930,12971.02790401999,133.01207784000144,54320.29319736 2024-05-04,12:48:52.000,125,11139522,-795,0,1714826931,12971.00769508999,133.01207784000144,54320.27922312001 2024-05-04,12:48:53.000,125,11139601,-795,0,1714826932,12971.000958779994,133.02617610000016,54320.020699680004 2024-05-04,12:48:54.000,125,11139563,-715,0,1714826933,12971.05484926,133.08961827000167,54320.12550648 2024-05-04,12:48:55.000,125,11139582,-795,0,1714826934,12971.10873973999,133.13191304999782,54320.22332616 2024-05-04,12:48:56.000,125,11139596,-795,0,1714826935,12971.11547605,133.17420783000125,54320.258261760006 2024-05-04,12:48:57.000,125,11139588,-795,0,1714826936,12971.13568498,133.1812569600006,54320.31415872 2024-05-04,12:48:58.000,125,11139620,-795,0,1714826937,12971.11547605,133.21650261000468,54320.29319736 2024-05-04,12:48:59.000,125,11139578,-795,0,1714826938,12971.15589391,133.2658465200002,54320.26524888 2024-05-04,12:49:00.000,125,11139565,-795,0,1714826939,12971.19631177,133.25174826000148,54320.41896552001 2024-05-04,12:49:01.000,125,11139588,-795,0,1714826940,12971.2165207,133.31519043000299,54320.33512008 2024-05-04,12:49:02.000,125,11139605,-795,0,1714826941,12971.15589391,133.33633782000106,54320.17441632 2024-05-04,12:49:03.000,125,11139526,-795,0,1714826942,12971.14915759999,133.32223956000234,54320.21633904 2024-05-04,12:49:04.000,125,11139653,-795,0,1714826943,12971.17610284,133.37158346999786,54320.34909432001 2024-05-04,12:49:05.000,125,11139608,-795,0,1714826944,12971.29735642,133.38568173000385,54320.48883672 2024-05-04,12:49:06.000,125,11139616,-795,0,1714826945,12971.29062010999,133.40682912000193,54320.593643520006 2024-05-04,12:49:07.000,125,11139605,-795,0,1714826946,12971.31082903999,133.44207476999873,54320.5517208 2024-05-04,12:49:08.000,125,11139532,-795,0,1714826947,12971.29735642,133.45617303000472,54320.56569504001 2024-05-04,12:49:09.000,125,11139570,-795,0,1714826948,12971.223257009995,133.47027129000344,54320.32114584 2024-05-04,12:49:10.000,125,11139578,-795,0,1714826949,12971.25693856,133.4773204200028,54320.377042800006 2024-05-04,12:49:11.000,125,11139575,-795,0,1714826950,12971.35124689999,133.51961519999895,54320.50979808 2024-05-04,12:49:12.000,125,11139601,-795,0,1714826951,12971.29735642,133.5407625900043,54320.523772320004 2024-05-04,12:49:13.000,125,11139586,-795,0,1714826952,12971.25020224999,133.56190998000238,54320.425952640006 2024-05-04,12:49:14.000,125,11139605,-795,0,1714826953,12971.31756535,133.5760082400011,54320.48883672 2024-05-04,12:49:15.000,125,11139608,-795,0,1714826954,12971.31082903999,133.59010649999982,54320.593643520006 2024-05-04,12:49:16.000,125,11139637,-795,0,1714826955,12971.324301659995,133.61830302000453,54320.61460488001 2024-05-04,12:49:17.000,125,11139592,-795,0,1714826956,12971.283883799995,133.63240128000325,54320.53774656001 2024-05-04,12:49:18.000,125,11139615,-795,0,1714826957,12971.20978438999,133.56895911000174,54320.425952640006 2024-05-04,12:49:19.000,125,11139546,-795,0,1714826958,12971.2165207,133.6253521500039,54320.44691400001 2024-05-04,12:49:20.000,125,11139576,-795,0,1714826959,12971.29735642,133.6253521500039,54320.621592 2024-05-04,12:49:21.000,125,11139605,-795,0,1714826960,12971.31756535,133.69584345000476,54320.62857912 2024-05-04,12:49:22.000,125,11139578,-795,0,1714826961,12971.263674869995,133.6605978000007,54320.62857912 2024-05-04,12:49:23.000,125,11139604,-795,0,1714826962,12971.25693856,133.69584345000476,54320.544733680006 2024-05-04,12:49:24.000,125,11139544,-795,0,1714826963,12971.364719519996,133.68879431999812,54320.7263988 2024-05-04,12:49:25.000,125,11139578,-795,0,1714826964,12971.27714749,133.7381382300009,54320.691463200004 2024-05-04,12:49:26.000,125,11139584,-795,0,1714826965,12971.283883799995,133.70994171000348,54320.67748896 2024-05-04,12:49:27.000,125,11139614,-795,0,1714826966,12971.25693856,133.7240399700022,54320.63556624001 2024-05-04,12:49:28.000,125,11139640,-795,0,1714826967,12971.20978438999,133.69584345000476,54320.621592 2024-05-04,12:49:29.000,125,11139599,-795,0,1714826968,12971.14915759999,133.7381382300009,54320.66351472001 2024-05-04,12:49:30.000,125,11139574,-795,0,1714826969,12971.29735642,133.73108910000155,54320.83120560001 2024-05-04,12:49:31.000,125,11139600,-795,0,1714826970,12971.25020224999,133.759285619999,54320.77530864 2024-05-04,12:49:32.000,125,11139606,-795,0,1714826971,12971.27041117999,133.73108910000155,54320.80325712001 2024-05-04,12:49:33.000,125,11139590,-795,0,1714826972,12971.162630219995,133.73108910000155,54320.572682160004 2024-05-04,12:49:34.000,125,11139599,-795,0,1714826973,12971.142421289995,133.70994171000348,54320.544733680006 2024-05-04,12:49:35.000,125,11139611,-795,0,1714826974,12971.2165207,133.80158040000242,54320.71941168 2024-05-04,12:49:36.000,125,11139560,-795,0,1714826975,12971.20978438999,133.75223648999963,54320.73338592001 2024-05-04,12:49:37.000,125,11139614,-795,0,1714826976,12971.203048079995,133.78043301000434,54320.79627 2024-05-04,12:49:38.000,125,11139547,-795,0,1714826977,12971.203048079995,133.73108910000155,54320.761334400006 2024-05-04,12:49:39.000,125,11139594,-795,0,1714826978,12971.12894866999,133.7381382300009,54320.66351472001 2024-05-04,12:49:40.000,125,11139576,-795,0,1714826979,12971.182839149995,133.74518736000027,54320.82421848 2024-05-04,12:49:41.000,125,11139539,-795,0,1714826980,12971.102003429995,133.759285619999,54320.68447608001 2024-05-04,12:49:42.000,125,11139580,-795,0,1714826981,12971.102003429995,133.74518736000027,54320.83819272 2024-05-04,12:49:43.000,125,11139623,-795,0,1714826982,12971.061585569994,133.75223648999963,54320.63556624001 2024-05-04,12:49:44.000,125,11139620,-795,0,1714826983,12971.00769508999,133.7381382300009,54320.621592 2024-05-04,12:49:45.000,125,11139585,-795,0,1714826984,12971.09526712,133.75223648999963,54320.78229576001 2024-05-04,12:49:46.000,125,11139616,-795,0,1714826985,12971.122212359995,133.759285619999,54320.83120560001 2024-05-04,12:49:57.000,125,11139562,-795,0,1714826996,12970.960540919994,133.759285619999,54320.79627 2024-05-04,12:49:58.000,125,11139561,-795,0,1714826997,12970.96727722999,133.74518736000027,54320.69845032 2024-05-04,12:49:59.000,125,11139617,-795,0,1714826998,12970.879705199994,133.7381382300009,54320.621592 2024-05-04,12:50:00.000,125,11139575,-795,0,1714826999,12970.940331989994,133.70289258000412,54320.712424560006 2024-05-04,12:50:01.000,125,11139551,-795,0,1714827000,12970.980749849994,133.73108910000155,54320.82421848 2024-05-04,12:50:02.000,125,11139610,-795,0,1714827001,12970.947068299989,133.69584345000476,54320.80325712001 2024-05-04,12:50:03.000,125,11139590,-795,0,1714827002,12970.825814719989,133.7381382300009,54320.67748896 2024-05-04,12:50:04.000,125,11139531,-795,0,1714827003,12970.825814719989,133.75223648999963,54320.74736016 2024-05-04,12:50:05.000,125,11139589,-795,0,1714827004,12970.933595679999,133.7381382300009,54320.83120560001 2024-05-04,12:50:06.000,125,11139576,-795,0,1714827005,12970.879705199994,133.73108910000155,54320.810244240005 2024-05-04,12:50:07.000,125,11139617,-795,0,1714827006,12970.825814719989,133.759285619999,54320.80325712001 2024-05-04,12:50:08.000,125,11139578,-795,0,1714827007,12970.792133169998,133.71699084000284,54320.712424560006 2024-05-04,12:50:09.000,125,11139601,-795,0,1714827008,12970.798869479993,133.76633474999835,54320.740373040004 2024-05-04,12:50:10.000,125,11139619,-795,0,1714827009,12970.906650439989,133.73108910000155,54320.92203816001 2024-05-04,12:50:11.000,125,11139634,-795,0,1714827010,12970.859496269994,133.7733838799977,54320.880115440006 2024-05-04,12:50:12.000,125,11139597,-795,0,1714827011,12970.852759959998,133.74518736000027,54320.859154080004 2024-05-04,12:50:13.000,125,11139611,-795,0,1714827012,12970.812342099998,133.71699084000284,54320.68447608001 2024-05-04,12:50:14.000,125,11139639,-795,0,1714827013,12970.738242689993,133.70994171000348,54320.73338592001 2024-05-04,12:50:15.000,125,11139615,-795,0,1714827014,12970.758451619993,133.73108910000155,54320.79627 2024-05-04,12:50:16.000,125,11139609,-795,0,1714827015,12970.731506379998,133.68174518999876,54320.80325712001 2024-05-04,12:50:17.000,125,11139599,-795,0,1714827016,12970.738242689993,133.75223648999963,54320.79627 2024-05-04,12:50:18.000,125,11139606,-795,0,1714827017,12970.704561140003,133.70289258000412,54320.80325712001 2024-05-04,12:50:19.000,125,11139616,-795,0,1714827018,12970.664143280002,133.6746960599994,54320.75434728001 2024-05-04,12:50:20.000,125,11139585,-795,0,1714827019,12970.718033759993,133.68879431999812,54320.82421848 2024-05-04,12:50:21.000,125,11139553,-795,0,1714827020,12970.643934350002,133.68879431999812,54320.78928288 2024-05-04,12:50:22.000,125,11139628,-795,0,1714827021,12970.576571249992,133.6746960599994,54320.73338592001 2024-05-04,12:50:23.000,125,11139651,-795,0,1714827022,12970.556362319992,133.64649954000197,54320.80325712001 2024-05-04,12:50:24.000,125,11139634,-795,0,1714827023,12970.549626009997,133.70994171000348,54320.75434728001 2024-05-04,12:50:25.000,125,11139594,-795,0,1714827024,12970.596780179992,133.68879431999812,54320.94998664001 2024-05-04,12:50:26.000,125,11139599,-795,0,1714827025,12970.643934350002,133.64649954000197,54320.99190936 2024-05-04,12:50:27.000,125,11139622,-795,0,1714827026,12970.630461729997,133.64649954000197,54320.929025280006 2024-05-04,12:50:28.000,125,11139654,-795,0,1714827027,12970.650670659998,133.63240128000325,54320.94299952 2024-05-04,12:50:29.000,125,11139605,-795,0,1714827028,12970.515944459992,133.6112538899979,54320.71941168 2024-05-04,12:50:30.000,125,11139626,-795,0,1714827029,12970.468790289997,133.5760082400011,54320.69845032 2024-05-04,12:50:31.000,125,11139609,-795,0,1714827030,12970.495735529992,133.59715562999918,54320.761334400006 2024-05-04,12:50:32.000,125,11139613,-795,0,1714827031,12970.488999219997,133.58305737000046,54320.8661412 2024-05-04,12:50:33.000,125,11139654,-795,0,1714827032,12970.509208149997,133.56895911000174,54320.908063920004 2024-05-04,12:50:34.000,125,11139616,-795,0,1714827033,12970.522680770002,133.56190998000238,54320.90107680001 2024-05-04,12:50:35.000,125,11139664,-795,0,1714827034,12970.435108739992,133.5125660699996,54320.67050184 2024-05-04,12:50:36.000,125,11139591,-795,0,1714827035,12970.441845050002,133.50551694000023,54320.92203816001 2024-05-04,12:50:37.000,125,11139572,-795,0,1714827036,12970.374481949992,133.51961519999895,54320.78229576001 2024-05-04,12:50:38.000,125,11139616,-795,0,1714827037,12970.354273019992,133.48436955000216,54320.57966928 2024-05-04,12:50:39.000,125,11139627,-795,0,1714827038,12970.307118849996,133.47027129000344,54320.58665640001 2024-05-04,12:50:40.000,125,11139665,-795,0,1714827039,12970.381218260001,133.46322216000408,54320.761334400006 2024-05-04,12:50:41.000,125,11139634,-795,0,1714827040,12970.381218260001,133.49846781000088,54320.712424560006 2024-05-04,12:50:42.000,125,11139602,-795,0,1714827041,12970.334064089991,133.45617303000472,54320.75434728001 2024-05-04,12:50:43.000,125,11139595,-795,0,1714827042,12970.327327779996,133.44912389999809,54320.69845032 2024-05-04,12:50:44.000,125,11139546,-795,0,1714827043,12970.367745639996,133.4773204200028,54320.76832152 2024-05-04,12:50:45.000,125,11139607,-795,0,1714827044,12970.334064089991,133.42797651,54320.77530864 2024-05-04,12:50:46.000,125,11139653,-795,0,1714827045,12970.313855159991,133.42092738000065,54320.761334400006 2024-05-04,12:50:47.000,125,11139618,-795,0,1714827046,12970.300382540001,133.42797651,54320.74736016 2024-05-04,12:50:48.000,125,11139583,-795,0,1714827047,12970.273437299991,133.42092738000065,54320.66351472001 2024-05-04,12:50:49.000,125,11139590,-795,0,1714827048,12970.19933789,133.3927308600032,54320.66351472001 2024-05-04,12:50:50.000,125,11139616,-795,0,1714827049,12970.300382540001,133.43502563999937,54320.880115440006 2024-05-04,12:50:51.000,125,11139604,-795,0,1714827050,12970.313855159991,133.40682912000193,54320.810244240005 2024-05-04,12:50:52.000,125,11139609,-795,0,1714827051,12970.300382540001,133.3927308600032,54320.80325712001 2024-05-04,12:50:53.000,125,11139546,-795,0,1714827052,12970.17912896,133.33633782000106,54320.377042800006 2024-05-04,12:50:54.000,125,11139587,-795,0,1714827053,12970.246492059996,133.3786326000045,54320.6565276 2024-05-04,12:50:55.000,125,11139660,-795,0,1714827054,12970.23975575,133.3927308600032,54320.70543744001 2024-05-04,12:50:56.000,125,11139563,-795,0,1714827055,12970.253228369991,133.40682912000193,54320.66351472001 2024-05-04,12:50:57.000,125,11139579,-795,0,1714827056,12970.253228369991,133.38568173000385,54320.74736016 2024-05-04,12:50:58.000,125,11139589,-795,0,1714827057,12970.253228369991,133.35748520999914,54320.78928288 2024-05-04,12:50:59.000,125,11139608,-795,0,1714827058,12970.273437299991,133.3292886900017,54320.67050184 2024-05-04,12:51:00.000,125,11139602,-795,0,1714827059,12970.253228369991,133.35748520999914,54320.74736016 2024-05-04,12:51:01.000,125,11139612,-795,0,1714827060,12970.23975575,133.35043607999978,54320.70543744001 2024-05-04,12:51:02.000,125,11139598,-795,0,1714827061,12970.300382540001,133.35748520999914,54320.7263988 2024-05-04,12:51:03.000,125,11139649,-795,0,1714827062,12970.19260157999,133.28699390999827,54320.57966928 2024-05-04,12:51:04.000,125,11139641,-795,0,1714827063,12970.212810509991,133.2799447799989,54320.66351472001 2024-05-04,12:51:05.000,125,11139611,-795,0,1714827064,12970.185865269996,133.31519043000299,54320.68447608001 2024-05-04,12:51:06.000,125,11139601,-795,0,1714827065,12970.347536709996,133.2940430400049,54320.8661412 2024-05-04,12:51:07.000,125,11139621,-795,0,1714827066,12970.320591470001,133.2940430400049,54320.859154080004 2024-05-04,12:51:08.000,125,11139575,-795,0,1714827067,12970.334064089991,133.30814130000363,54320.83120560001 2024-05-04,12:51:09.000,125,11139575,-795,0,1714827068,12970.25996468,133.27289564999955,54320.5517208 2024-05-04,12:51:10.000,125,11139524,-795,0,1714827069,12970.25996468,133.28699390999827,54320.63556624001 2024-05-04,12:51:11.000,125,11139619,-795,0,1714827070,12970.266700989996,133.25174826000148,54320.74736016 2024-05-04,12:51:12.000,125,11139603,-795,0,1714827071,12970.280173610001,133.25879739000084,54320.70543744001 2024-05-04,12:51:13.000,125,11139633,-795,0,1714827072,12970.253228369991,133.19535521999933,54320.63556624001 2024-05-04,12:51:14.000,125,11139634,-795,0,1714827073,12970.253228369991,133.2306008700034,54320.761334400006 2024-05-04,12:51:15.000,125,11139594,-795,0,1714827074,12970.367745639996,133.20945347999805,54320.880115440006 2024-05-04,12:51:16.000,125,11139545,-795,0,1714827075,12970.307118849996,133.20945347999805,54320.53774656001 2024-05-04,12:51:17.000,125,11139561,-795,0,1714827076,12970.206074199996,133.15306044000317,54320.21633904 2024-05-04,12:51:18.000,125,11139604,-795,0,1714827077,12970.266700989996,133.1812569600006,54320.64954048 2024-05-04,12:51:19.000,125,11139580,-795,0,1714827078,12970.21954682,133.13896218000446,54320.55870792 2024-05-04,12:51:20.000,125,11139650,-795,0,1714827079,12970.246492059996,133.12486391999846,54320.5517208 2024-05-04,12:51:21.000,125,11139616,-795,0,1714827080,12970.25996468,133.14601131000381,54320.51678520001 2024-05-04,12:51:22.000,125,11139623,-795,0,1714827081,12970.374481949992,133.13191304999782,54320.7263988 2024-05-04,12:51:23.000,125,11139628,-795,0,1714827082,12970.381218260001,133.08961827000167,54320.7263988 2024-05-04,12:51:24.000,125,11139548,-795,0,1714827083,12970.394690879992,133.08961827000167,54320.712424560006 2024-05-04,12:51:25.000,125,11139522,-795,0,1714827084,12970.347536709996,133.07552001000295,54320.43293976 2024-05-04,12:51:26.000,125,11139498,-795,0,1714827085,12970.455317669992,133.1178147899991,54320.544733680006 2024-05-04,12:51:27.000,125,11139613,-795,0,1714827086,12970.448581359997,133.08961827000167,54320.61460488001 2024-05-04,12:51:28.000,125,11139569,-795,0,1714827087,12970.401427190001,133.08961827000167,54320.5517208 2024-05-04,12:51:29.000,125,11139561,-795,0,1714827088,12970.408163499997,133.09666740000102,54320.56569504001 2024-05-04,12:51:30.000,125,11139573,-795,0,1714827089,12970.509208149997,133.11076565999974,54320.761334400006 2024-05-04,12:51:31.000,125,11139614,-795,0,1714827090,12970.529417079997,133.11076565999974,54320.69845032 2024-05-04,12:51:32.000,125,11139503,-795,0,1714827091,12970.556362319992,133.12486391999846,54320.67050184 2024-05-04,12:51:33.000,125,11139533,-795,0,1714827092,12970.522680770002,133.12486391999846,54320.53075944 2024-05-04,12:51:34.000,125,11139586,-795,0,1714827093,12970.495735529992,133.13191304999782,54320.46088824 2024-05-04,12:51:35.000,125,11139525,-795,0,1714827094,12970.563098630002,133.1812569600006,54320.5517208 2024-05-04,12:51:36.000,125,11139624,-795,0,1714827095,12970.569834939997,133.17420783000125,54320.64954048 2024-05-04,12:51:37.000,125,11139646,-795,0,1714827096,12970.677615899993,133.16010957000253,54320.67748896 2024-05-04,12:51:38.000,125,11139602,-795,0,1714827097,12970.664143280002,133.2024043499987,54320.70543744001 2024-05-04,12:51:39.000,125,11139618,-795,0,1714827098,12970.711297449998,133.1671587000019,54320.60063064 2024-05-04,12:51:40.000,125,11139558,-795,0,1714827099,12970.758451619993,133.25879739000084,54320.77530864 2024-05-04,12:51:41.000,125,11139585,-795,0,1714827100,12970.738242689993,133.21650261000468,54320.71941168 2024-05-04,12:51:42.000,125,11139566,-795,0,1714827101,12970.771924239998,133.21650261000468,54320.642553360005 2024-05-04,12:51:43.000,125,11139644,-795,0,1714827102,12970.711297449998,133.24469913000212,54320.58665640001 2024-05-04,12:51:44.000,125,11139588,-795,0,1714827103,12970.751715309998,133.25174826000148,54320.56569504001 2024-05-04,12:51:45.000,125,11139652,-795,0,1714827104,12970.832551029998,133.30109217000427,54320.71941168 2024-05-04,12:51:46.000,125,11139606,-795,0,1714827105,12970.866232579989,133.30814130000363,54320.79627 2024-05-04,12:51:47.000,125,11139594,-795,0,1714827106,12970.893177819999,133.34338695000042,54320.712424560006 2024-05-04,12:51:48.000,125,11139551,-795,0,1714827107,12970.798869479993,133.39977999000257,54320.56569504001 2024-05-04,12:51:49.000,125,11139538,-795,0,1714827108,12970.839287339993,133.34338695000042,54320.50979808 2024-05-04,12:51:50.000,125,11139579,-795,0,1714827109,12970.846023649989,133.28699390999827,54320.523772320004 2024-05-04,12:51:51.000,125,11139596,-795,0,1714827110,12970.913386749999,133.25879739000084,54320.41896552001 2024-05-04,12:51:52.000,125,11139545,-795,0,1714827111,12971.000958779994,133.2658465200002,54320.43992688 2024-05-04,12:51:53.000,125,11139634,-795,0,1714827112,12971.05484926,133.37158346999786,54320.474862480005 2024-05-04,12:51:54.000,125,11139617,-795,0,1714827113,12971.02790401999,133.37158346999786,54320.6565276 2024-05-04,12:51:55.000,125,11139572,-795,0,1714827114,12971.11547605,133.44912389999809,54320.81723136 2024-05-04,12:51:56.000,125,11139536,-795,0,1714827115,12971.10873973999,133.48436955000216,54320.83819272 2024-05-04,12:51:57.000,125,11139517,-795,0,1714827116,12971.06832187999,133.5266643299983,54320.80325712001 2024-05-04,12:51:58.000,125,11139618,-795,0,1714827117,12971.04811294999,133.54781172000366,54320.69845032 2024-05-04,12:51:59.000,125,11139553,-795,0,1714827118,12971.041376639994,133.56895911000174,54320.74736016 2024-05-04,12:52:00.000,125,11139594,-795,0,1714827119,12971.102003429995,133.58305737000046,54320.78928288 2024-05-04,12:52:01.000,125,11139635,-795,0,1714827120,12971.18957545999,133.60420475999854,54320.95697376 2024-05-04,12:52:02.000,125,11139581,-795,0,1714827121,12971.15589391,133.6112538899979,54320.88710256 2024-05-04,12:52:03.000,125,11139593,-795,0,1714827122,12971.15589391,133.60420475999854,54320.76832152 2024-05-04,12:52:04.000,125,11139537,-795,0,1714827123,12971.20978438999,133.65354867000133,54321.0058836 2024-05-04,12:52:05.000,125,11139577,-795,0,1714827124,12971.19631177,133.66764693000005,54320.99190936 2024-05-04,12:52:06.000,125,11139622,-795,0,1714827125,12971.13568498,133.68174518999876,54320.81723136 2024-05-04,12:52:07.000,125,11139575,-795,0,1714827126,12971.20978438999,133.68879431999812,54320.9360124 2024-05-04,12:52:08.000,125,11139625,-795,0,1714827127,12971.16936652999,133.75223648999963,54320.83819272 2024-05-04,12:52:09.000,125,11139590,-795,0,1714827128,12971.14915759999,133.71699084000284,54320.84517984 2024-05-04,12:52:10.000,125,11139557,-795,0,1714827129,12971.283883799995,133.70994171000348,54321.06876768001 2024-05-04,12:52:11.000,125,11139639,-795,0,1714827130,12971.27714749,133.7381382300009,54321.03383208 2024-05-04,12:52:12.000,125,11139539,-795,0,1714827131,12971.29735642,133.73108910000155,54321.01985784001 2024-05-04,12:52:13.000,125,11139553,-795,0,1714827132,12971.27041117999,133.759285619999,54320.90107680001 2024-05-04,12:52:14.000,125,11139503,-795,0,1714827133,12971.25693856,133.76633474999835,54320.87312832001 2024-05-04,12:52:15.000,125,11139577,-795,0,1714827134,12971.29735642,133.759285619999,54321.0058836 2024-05-04,12:52:16.000,125,11139620,-795,0,1714827135,12971.203048079995,133.7381382300009,54320.79627 2024-05-04,12:52:17.000,125,11139571,-795,0,1714827136,12971.25020224999,133.78043301000434,54321.075754800004 2024-05-04,12:52:18.000,125,11139568,-795,0,1714827137,12971.23672963,133.79453127000306,54321.03383208 2024-05-04,12:52:19.000,125,11139635,-795,0,1714827138,12971.223257009995,133.78043301000434,54321.04081920001 2024-05-04,12:52:20.000,125,11139569,-795,0,1714827139,12971.27041117999,133.83682604999922,54321.08972904001 2024-05-04,12:52:21.000,125,11139581,-795,0,1714827140,12971.22999331999,133.81567866000114,54321.04081920001 2024-05-04,12:52:22.000,125,11139567,-795,0,1714827141,12971.22999331999,133.82977691999986,54321.01985784001 2024-05-04,12:52:23.000,125,11139637,-795,0,1714827142,12971.09526712,133.7733838799977,54320.859154080004 2024-05-04,12:52:24.000,125,11139609,-795,0,1714827143,12971.06832187999,133.81567866000114,54320.80325712001 2024-05-04,12:52:25.000,125,11139541,-795,0,1714827144,12971.16936652999,133.80158040000242,54321.03383208 2024-05-04,12:52:26.000,125,11139641,-795,0,1714827145,12971.15589391,133.8227277900005,54321.10370328 2024-05-04,12:52:27.000,125,11139614,-795,0,1714827146,12971.102003429995,133.80158040000242,54321.1106904 2024-05-04,12:52:28.000,125,11139536,-795,0,1714827147,12971.07505819,133.83682604999922,54321.08274192 2024-05-04,12:52:29.000,125,11139582,-795,0,1714827148,12970.940331989994,133.7874821400037,54320.82421848 2024-05-04,12:52:30.000,125,11139573,-795,0,1714827149,12970.940331989994,133.7874821400037,54320.908063920004 2024-05-04,12:52:31.000,125,11139574,-795,0,1714827150,12970.926859369989,133.78043301000434,54321.026844960004 2024-05-04,12:52:32.000,125,11139602,-795,0,1714827151,12970.886441509989,133.7733838799977,54321.01287072 2024-05-04,12:52:33.000,125,11139611,-795,0,1714827152,12970.792133169998,133.7381382300009,54320.9360124 2024-05-04,12:52:34.000,125,11139578,-795,0,1714827153,12970.798869479993,133.7381382300009,54320.99190936 2024-05-04,12:52:35.000,125,11139645,-795,0,1714827154,12970.825814719989,133.73108910000155,54321.22248432 2024-05-04,12:52:36.000,125,11139527,-795,0,1714827155,12970.751715309998,133.70994171000348,54321.13863888001 2024-05-04,12:52:37.000,125,11139602,-795,0,1714827156,12970.718033759993,133.6605978000007,54321.10370328 2024-05-04,12:52:38.000,125,11139563,-795,0,1714827157,12970.414899809992,133.60420475999854,54320.53774656001 2024-05-04,12:52:39.000,125,11139580,-795,0,1714827158,12970.556362319992,133.66764693000005,54320.90107680001 2024-05-04,12:52:40.000,125,11139619,-795,0,1714827159,12970.367745639996,133.60420475999854,54320.60063064 2024-05-04,12:52:41.000,125,11139570,-795,0,1714827160,12970.462053980002,133.6394504100026,54320.96396088 2024-05-04,12:52:42.000,125,11139585,-795,0,1714827161,12970.441845050002,133.59010649999982,54320.99889648001 2024-05-04,12:52:43.000,125,11139560,-795,0,1714827162,12970.347536709996,133.59715562999918,54320.99190936 2024-05-04,12:52:44.000,125,11139550,-795,0,1714827163,12970.253228369991,133.59715562999918,54320.81723136 2024-05-04,12:52:45.000,125,11139535,-795,0,1714827164,12970.25996468,133.49846781000088,54320.60063064 2024-05-04,12:52:46.000,125,11139559,-795,0,1714827165,12970.185865269996,133.50551694000023,54320.73338592001 2024-05-04,12:52:47.000,125,11139588,-795,0,1714827166,12970.165656339996,133.50551694000023,54320.929025280006 2024-05-04,12:52:48.000,125,11139572,-795,0,1714827167,12970.03093013999,133.4773204200028,54320.64954048 2024-05-04,12:52:49.000,125,11139654,-795,0,1714827168,12970.05787538,133.48436955000216,54320.810244240005 2024-05-04,12:52:50.000,125,11139602,-795,0,1714827169,12970.01072120999,133.47027129000344,54321.0058836 2024-05-04,12:52:51.000,125,11139557,-795,0,1714827170,12969.97030334999,133.44207476999873,54320.97094800001 2024-05-04,12:52:52.000,125,11139562,-795,0,1714827171,12969.923149179995,133.42797651,54320.87312832001 2024-05-04,12:52:53.000,125,11139580,-795,0,1714827172,12969.76821404999,133.39977999000257,54320.62857912 2024-05-04,12:52:54.000,125,11139564,-795,0,1714827173,12969.734532499999,133.35748520999914,54320.63556624001 2024-05-04,12:52:55.000,125,11139573,-795,0,1714827174,12969.734532499999,133.34338695000042,54320.79627 2024-05-04,12:52:56.000,125,11139594,-795,0,1714827175,12969.694114639999,133.35748520999914,54320.7263988 2024-05-04,12:52:57.000,125,11139608,-795,0,1714827176,12969.700850949994,133.31519043000299,54320.810244240005 2024-05-04,12:52:58.000,125,11139615,-795,0,1714827177,12969.579597369993,133.33633782000106,54320.6565276 2024-05-04,12:52:59.000,125,11139573,-795,0,1714827178,12969.566124749988,133.27289564999955,54320.593643520006 2024-05-04,12:53:00.000,125,11139527,-795,0,1714827179,12969.485289030003,133.2799447799989,54320.593643520006 2024-05-04,12:53:01.000,125,11139603,-795,0,1714827180,12969.485289030003,133.2940430400049,54320.69845032 2024-05-04,12:53:02.000,125,11139500,-795,0,1714827181,12969.478552719993,133.28699390999827,54320.39800416001 2024-05-04,12:53:03.000,125,11139613,-795,0,1714827182,12969.492025339998,133.2799447799989,54320.61460488001 2024-05-04,12:53:04.000,125,11139586,-795,0,1714827183,12969.384244380002,133.22355174000404,54320.50979808 2024-05-04,12:53:05.000,125,11139559,-795,0,1714827184,12969.377508069992,133.23765000000276,54320.50281096 2024-05-04,12:53:06.000,125,11139579,-795,0,1714827185,12969.370771759997,133.22355174000404,54320.6565276 2024-05-04,12:53:07.000,125,11139580,-795,0,1714827186,12969.276463419992,133.2306008700034,54320.45390112 2024-05-04,12:53:08.000,125,11139491,-795,0,1714827187,12969.343826520002,133.20945347999805,54320.68447608001 2024-05-04,12:53:09.000,125,11139602,-795,0,1714827188,12969.262990800002,133.2306008700034,54320.39101704 2024-05-04,12:53:10.000,125,11139520,-795,0,1714827189,12969.215836629992,133.20945347999805,54320.5517208 2024-05-04,12:53:11.000,125,11139598,-795,0,1714827190,12969.269727109997,133.19535521999933,54320.60761776 2024-05-04,12:53:12.000,125,11139639,-795,0,1714827191,12969.209100319997,133.1812569600006,54320.57966928 2024-05-04,12:53:13.000,125,11139605,-795,0,1714827192,12969.161946150001,133.17420783000125,54320.43992688 2024-05-04,12:53:14.000,125,11139622,-795,0,1714827193,12969.182155080001,133.16010957000253,54320.53774656001 2024-05-04,12:53:15.000,125,11139577,-795,0,1714827194,12969.188891389997,133.19535521999933,54320.572682160004 2024-05-04,12:53:16.000,125,11139634,-795,0,1714827195,12969.202364010001,133.15306044000317,54320.56569504001 2024-05-04,12:53:17.000,125,11139564,-795,0,1714827196,12969.188891389997,133.19535521999933,54320.572682160004 2024-05-04,12:53:18.000,125,11139613,-795,0,1714827197,12969.148473529996,133.13191304999782,54320.38402992 2024-05-04,12:53:19.000,125,11139552,-795,0,1714827198,12969.101319360001,133.1671587000019,54320.31415872 2024-05-04,12:53:20.000,125,11139576,-795,0,1714827199,12969.101319360001,133.13191304999782,54320.43293976 2024-05-04,12:53:21.000,125,11139568,-795,0,1714827200,12969.128264599996,133.12486391999846,54320.404991280004 2024-05-04,12:53:22.000,125,11139560,-795,0,1714827201,12969.02048364,133.1178147899991,54320.1674292 2024-05-04,12:53:23.000,125,11139572,-795,0,1714827202,12969.121528290001,133.15306044000317,54320.28621024 2024-05-04,12:53:24.000,125,11139515,-795,0,1714827203,12969.081110430001,133.12486391999846,54320.19537768 2024-05-04,12:53:25.000,125,11139596,-795,0,1714827204,12969.135000909992,133.13896218000446,54320.31415872 2024-05-04,12:53:26.000,125,11139629,-795,0,1714827205,12969.141737220001,133.1671587000019,54320.32813296001 2024-05-04,12:53:27.000,125,11139591,-795,0,1714827206,12969.188891389997,133.17420783000125,54320.307171600005 2024-05-04,12:53:28.000,125,11139585,-795,0,1714827207,12969.161946150001,133.14601131000381,54320.24428752 2024-05-04,12:53:29.000,125,11139561,-795,0,1714827208,12969.135000909992,133.18830608999997,54320.19537768 2024-05-04,12:53:30.000,125,11139600,-795,0,1714827209,12969.283199730002,133.19535521999933,54320.356081440004 2024-05-04,12:53:31.000,125,11139609,-795,0,1714827210,12969.316881279992,133.2024043499987,54320.36306856 2024-05-04,12:53:32.000,125,11139527,-795,0,1714827211,12969.343826520002,133.22355174000404,54320.32114584 2024-05-04,12:53:33.000,125,11139540,-795,0,1714827212,12969.296672349992,133.2658465200002,54320.0276868 2024-05-04,12:53:34.000,125,11139570,-795,0,1714827213,12969.337090209992,133.18830608999997,54320.069609520004 2024-05-04,12:53:35.000,125,11139591,-795,0,1714827214,12969.458343789993,133.25174826000148,54320.13249360001 2024-05-04,12:53:36.000,125,11139618,-795,0,1714827215,12969.539179509993,133.25879739000084,54320.139480720005 2024-05-04,12:53:37.000,125,11139615,-795,0,1714827216,12969.599806299993,133.3292886900017,54320.25127464001 2024-05-04,12:53:38.000,125,11139569,-795,0,1714827217,12969.613278919998,133.35748520999914,54320.3421072 2024-05-04,12:53:39.000,125,11139595,-795,0,1714827218,12969.700850949994,133.39977999000257,54320.272236 2024-05-04,12:53:40.000,125,11139597,-795,0,1714827219,12969.781686669994,133.40682912000193,54320.38402992 2024-05-04,12:53:41.000,125,11139578,-795,0,1714827220,12969.862522389994,133.47027129000344,54320.34909432001 2024-05-04,12:53:42.000,125,11139596,-795,0,1714827221,12969.862522389994,133.49846781000088,54320.3421072 2024-05-04,12:53:43.000,125,11139610,-795,0,1714827222,12969.89620394,133.55486085000302,54320.237300400004 2024-05-04,12:53:44.000,125,11139562,-795,0,1714827223,12970.003984899995,133.5760082400011,54320.25127464001 2024-05-04,12:53:45.000,125,11139610,-795,0,1714827224,12970.07134799999,133.60420475999854,54320.45390112 2024-05-04,12:53:46.000,125,11139563,-795,0,1714827225,12970.185865269996,133.65354867000133,54320.544733680006 2024-05-04,12:53:57.000,125,11139594,-795,0,1714827236,12970.846023649989,134.0342016900031,54320.77530864 2024-05-04,12:53:58.000,125,11139619,-795,0,1714827237,12970.846023649989,134.04125082000246,54320.593643520006 2024-05-04,12:53:59.000,125,11139534,-795,0,1714827238,12970.852759959998,134.06239821000054,54320.642553360005 2024-05-04,12:54:00.000,125,11139573,-795,0,1714827239,12970.960540919994,134.04829995000182,54320.691463200004 2024-05-04,12:54:01.000,125,11139595,-795,0,1714827240,12971.00769508999,134.09059472999797,54320.71941168 2024-05-04,12:54:02.000,125,11139543,-795,0,1714827241,12970.994222469999,134.08354559999862,54320.712424560006 2024-05-04,12:54:03.000,125,11139582,-795,0,1714827242,12970.960540919994,134.09059472999797,54320.60063064 2024-05-04,12:54:04.000,125,11139543,-795,0,1714827243,12971.061585569994,134.12584038000205,54320.81723136 2024-05-04,12:54:05.000,125,11139541,-795,0,1714827244,12971.08853080999,134.13993864000076,54320.761334400006 2024-05-04,12:54:06.000,125,11139599,-795,0,1714827245,12971.04811294999,134.16108602999884,54320.859154080004 2024-05-04,12:54:07.000,125,11139588,-795,0,1714827246,12971.014431399999,134.16108602999884,54320.593643520006 2024-05-04,12:54:08.000,125,11139590,-795,0,1714827247,12971.07505819,134.17518429000484,54320.593643520006 2024-05-04,12:54:09.000,125,11139527,-795,0,1714827248,12971.12894866999,134.17518429000484,54320.85216696001 2024-05-04,12:54:10.000,125,11139580,-795,0,1714827249,12971.12894866999,134.2315773299997,54320.73338592001 2024-05-04,12:54:11.000,125,11139566,-795,0,1714827250,12971.09526712,134.22452820000035,54320.78928288 2024-05-04,12:54:12.000,125,11139627,-795,0,1714827251,12971.18957545999,134.24567558999843,54320.8661412 2024-05-04,12:54:13.000,125,11139539,-795,0,1714827252,12971.16936652999,134.24567558999843,54320.97094800001 2024-05-04,12:54:14.000,125,11139598,-795,0,1714827253,12971.15589391,134.2315773299997,54320.82421848 2024-05-04,12:54:15.000,125,11139557,-795,0,1714827254,12971.12894866999,134.26682298000378,54320.85216696001 2024-05-04,12:54:16.000,125,11139559,-795,0,1714827255,12971.16936652999,134.27387211000314,54320.99190936 2024-05-04,12:54:17.000,125,11139580,-795,0,1714827256,12971.18957545999,134.25977385000442,54320.929025280006 2024-05-04,12:54:18.000,125,11139615,-795,0,1714827257,12971.10873973999,134.29501950000122,54320.78928288 2024-05-04,12:54:19.000,125,11139607,-795,0,1714827258,12971.03464033,134.25977385000442,54320.73338592001 2024-05-04,12:54:20.000,125,11139581,-795,0,1714827259,12971.05484926,134.30911775999994,54320.82421848 2024-05-04,12:54:21.000,125,11139578,-795,0,1714827260,12971.041376639994,134.3161668899993,54320.97094800001 2024-05-04,12:54:22.000,125,11139617,-795,0,1714827261,12971.03464033,134.28797037000186,54321.03383208 2024-05-04,12:54:23.000,125,11139612,-795,0,1714827262,12971.014431399999,134.25977385000442,54320.96396088 2024-05-04,12:54:24.000,125,11139609,-795,0,1714827263,12970.953804609999,134.2809212400025,54320.89408968 2024-05-04,12:54:25.000,125,11139541,-795,0,1714827264,12970.974013539999,134.2315773299997,54320.929025280006 2024-05-04,12:54:26.000,125,11139623,-795,0,1714827265,12970.879705199994,134.23862645999907,54320.9360124 2024-05-04,12:54:27.000,125,11139541,-795,0,1714827266,12970.805605789988,134.25977385000442,54320.98492224 2024-05-04,12:54:28.000,125,11139553,-795,0,1714827267,12970.704561140003,134.2809212400025,54320.79627 2024-05-04,12:54:29.000,125,11139596,-795,0,1714827268,12970.664143280002,134.25977385000442,54320.880115440006 2024-05-04,12:54:30.000,125,11139596,-795,0,1714827269,12970.691088519998,134.24567558999843,54321.06178056 2024-05-04,12:54:31.000,125,11139606,-795,0,1714827270,12970.637198039993,134.2315773299997,54321.03383208 2024-05-04,12:54:32.000,125,11139564,-795,0,1714827271,12970.583307560002,134.2315773299997,54321.06876768001 2024-05-04,12:54:33.000,125,11139562,-795,0,1714827272,12970.556362319992,134.21042994000163,54320.80325712001 2024-05-04,12:54:34.000,125,11139613,-795,0,1714827273,12970.576571249992,134.2315773299997,54320.8661412 2024-05-04,12:54:35.000,125,11139566,-795,0,1714827274,12970.556362319992,134.18928255000355,54320.908063920004 2024-05-04,12:54:36.000,125,11139618,-795,0,1714827275,12970.455317669992,134.18928255000355,54320.88710256 2024-05-04,12:54:37.000,125,11139585,-795,0,1714827276,12970.421636120001,134.20338081000227,54320.94299952 2024-05-04,12:54:38.000,125,11139575,-795,0,1714827277,12970.313855159991,134.21042994000163,54320.8661412 2024-05-04,12:54:39.000,125,11139621,-795,0,1714827278,12970.273437299991,134.14698777000012,54320.90107680001 2024-05-04,12:54:40.000,125,11139588,-795,0,1714827279,12970.293646229991,134.13993864000076,54321.0058836 2024-05-04,12:54:41.000,125,11139535,-795,0,1714827280,12970.212810509991,134.13993864000076,54321.01985784001 2024-05-04,12:54:42.000,125,11139581,-795,0,1714827281,12970.165656339996,134.1328895100014,54320.977935120005 2024-05-04,12:54:43.000,125,11139630,-755,0,1714827282,12970.125238479995,134.1328895100014,54320.83120560001 2024-05-04,12:54:44.000,125,11139567,-795,0,1714827283,12970.11176585999,134.1187912500027,54320.740373040004 2024-05-04,12:54:45.000,125,11139598,-795,0,1714827284,12970.09829324,134.1187912500027,54320.859154080004 2024-05-04,12:54:46.000,125,11139630,-795,0,1714827285,12970.125238479995,134.1187912500027,54320.95697376 2024-05-04,12:54:57.000,125,11139496,-795,0,1714827296,12969.626751539989,133.9214156099988,54320.642553360005 2024-05-04,12:54:58.000,125,11139617,-795,0,1714827297,12969.606542609989,133.85092430999794,54320.621592 2024-05-04,12:54:59.000,125,11139581,-795,0,1714827298,12969.505497959988,133.81567866000114,54320.642553360005 2024-05-04,12:55:00.000,125,11139580,-795,0,1714827299,12969.566124749988,133.7733838799977,54320.642553360005 2024-05-04,12:55:01.000,125,11139544,-795,0,1714827300,12969.518970579993,133.75223648999963,54320.66351472001 2024-05-04,12:55:02.000,125,11139592,-795,0,1714827301,12969.485289030003,133.71699084000284,54320.62857912 2024-05-04,12:55:03.000,125,11139600,-795,0,1714827302,12969.431398549998,133.70994171000348,54320.60761776 2024-05-04,12:55:04.000,125,11139615,-795,0,1714827303,12969.424662240002,133.65354867000133,54320.642553360005 2024-05-04,12:55:05.000,125,11139506,-795,0,1714827304,12969.357299139992,133.6746960599994,54320.63556624001 2024-05-04,12:55:06.000,125,11139610,-795,0,1714827305,12969.310144969997,133.59715562999918,54320.46088824 2024-05-04,12:55:07.000,125,11139594,-795,0,1714827306,12969.296672349992,133.58305737000046,54320.58665640001 2024-05-04,12:55:08.000,125,11139599,-795,0,1714827307,12969.249518179997,133.5125660699996,54320.41896552001 2024-05-04,12:55:09.000,125,11139583,-795,0,1714827308,12969.081110430001,133.5266643299983,54320.209351920006 2024-05-04,12:55:10.000,125,11139570,-795,0,1714827309,12969.188891389997,133.51961519999895,54320.53075944 2024-05-04,12:55:11.000,125,11139631,-795,0,1714827310,12969.168682459996,133.49141868000152,54320.5517208 2024-05-04,12:55:12.000,125,11139600,-795,0,1714827311,12969.141737220001,133.48436955000216,54320.50979808 2024-05-04,12:55:13.000,125,11139546,-795,0,1714827312,12969.013747329991,133.42797651,54320.307171600005 2024-05-04,12:55:14.000,125,11139577,-795,0,1714827313,12969.00027471,133.44207476999873,54320.356081440004 2024-05-04,12:55:15.000,125,11139607,-795,0,1714827314,12968.95312053999,133.3927308600032,54320.36306856 2024-05-04,12:55:16.000,125,11139592,-795,0,1714827315,12968.93964792,133.35043607999978,54320.32114584 2024-05-04,12:55:17.000,125,11139568,-795,0,1714827316,12968.885757439995,133.3786326000045,54320.4119784 2024-05-04,12:55:18.000,125,11139578,-795,0,1714827317,12968.8588122,133.3786326000045,54320.34909432001 2024-05-04,12:55:19.000,125,11139605,-795,0,1714827318,12968.825130649995,133.30109217000427,54320.377042800006 2024-05-04,12:55:20.000,125,11139617,-795,0,1714827319,12968.91270267999,133.2799447799989,54320.53774656001 2024-05-04,12:55:21.000,125,11139548,-795,0,1714827320,12968.81165802999,133.24469913000212,54320.48883672 2024-05-04,12:55:22.000,125,11139600,-795,0,1714827321,12968.71061337999,133.25174826000148,54320.237300400004 2024-05-04,12:55:23.000,125,11139550,-795,0,1714827322,12968.69714076,133.2306008700034,54320.15345496 2024-05-04,12:55:24.000,125,11139582,-795,0,1714827323,12968.703877069995,133.25174826000148,54320.32114584 2024-05-04,12:55:25.000,125,11139647,-795,0,1714827324,12968.71734969,133.2306008700034,54320.29319736 2024-05-04,12:55:26.000,125,11139607,-795,0,1714827325,12968.67019551999,133.23765000000276,54320.16044208001 2024-05-04,12:55:27.000,125,11139596,-795,0,1714827326,12968.744294929995,133.1812569600006,54320.307171600005 2024-05-04,12:55:28.000,125,11139549,-795,0,1714827327,12968.69714076,133.19535521999933,54320.32114584 2024-05-04,12:55:29.000,125,11139528,-795,0,1714827328,12968.71061337999,133.1812569600006,54320.04864816 2024-05-04,12:55:30.000,125,11139550,-795,0,1714827329,12968.744294929995,133.2024043499987,54320.14646784 2024-05-04,12:55:31.000,125,11139606,-795,0,1714827330,12968.69040444999,133.1812569600006,54319.99275120001 2024-05-04,12:55:32.000,125,11139624,-795,0,1714827331,12968.77797648,133.22355174000404,54320.07659664 2024-05-04,12:55:33.000,125,11139628,-795,0,1714827332,12968.83860327,133.2306008700034,54320.19537768 2024-05-04,12:55:34.000,125,11139604,-795,0,1714827333,12968.89249374999,133.25174826000148,54320.097558 2024-05-04,12:55:35.000,125,11139593,-795,0,1714827334,12969.00027471,133.27289564999955,54320.33512008 2024-05-04,12:55:36.000,125,11139592,-795,0,1714827335,12969.033956259991,133.2799447799989,54320.29319736 2024-05-04,12:55:37.000,125,11139517,-795,0,1714827336,12969.108055669996,133.27289564999955,54320.24428752 2024-05-04,12:55:38.000,125,11139615,-795,0,1714827337,12969.175418769992,133.2799447799989,54320.069609520004 2024-05-04,12:55:39.000,125,11139541,-795,0,1714827338,12969.242781870002,133.35748520999914,54320.04864816 2024-05-04,12:55:40.000,125,11139554,-795,0,1714827339,12969.411189619997,133.35748520999914,54320.20236480001 2024-05-04,12:55:41.000,125,11139613,-795,0,1714827340,12969.478552719993,133.38568173000385,54320.17441632 2024-05-04,12:55:42.000,125,11139592,-795,0,1714827341,12969.559388439993,133.4138782500013,54320.139480720005 2024-05-04,12:55:43.000,125,11139583,-795,0,1714827342,12969.687378329989,133.49141868000152,54320.1674292 2024-05-04,12:55:44.000,125,11139598,-795,0,1714827343,12969.862522389994,133.4773204200028,54320.38402992 2024-05-04,12:55:45.000,125,11139563,-795,0,1714827344,12969.88946762999,133.5407625900043,54320.06262240001 2024-05-04,12:55:46.000,125,11139588,-795,0,1714827345,12970.05787538,133.5407625900043,54320.16044208001 2024-05-04,12:55:47.000,125,11139575,-795,0,1714827346,12970.105029549995,133.6112538899979,54320.12550648 2024-05-04,12:55:48.000,125,11139532,-795,0,1714827347,12970.226283129996,133.59010649999982,54320.041661040006 2024-05-04,12:55:49.000,125,11139603,-795,0,1714827348,12970.347536709996,133.65354867000133,54320.24428752 2024-05-04,12:55:50.000,125,11139634,-795,0,1714827349,12970.569834939997,133.6394504100026,54320.4119784 2024-05-04,12:55:51.000,125,11139573,-795,0,1714827350,12970.724770069988,133.68174518999876,54320.49582384001 2024-05-04,12:55:52.000,125,11139573,-795,0,1714827351,12970.866232579989,133.6746960599994,54320.50979808 2024-05-04,12:55:53.000,125,11139559,-795,0,1714827352,12970.899914129994,133.74518736000027,54320.60761776 2024-05-04,12:55:54.000,125,11139621,-795,0,1714827353,12971.00769508999,133.759285619999,54320.50979808 2024-05-04,12:55:55.000,125,11139571,-795,0,1714827354,12971.05484926,133.8227277900005,54320.523772320004 2024-05-04,12:55:56.000,125,11139630,-795,0,1714827355,12971.182839149995,133.7733838799977,54320.60761776 2024-05-04,12:55:57.000,125,11139618,-795,0,1714827356,12971.22999331999,133.81567866000114,54320.68447608001 2024-05-04,12:55:58.000,125,11139630,-795,0,1714827357,12971.283883799995,133.85092430999794,54320.57966928 2024-05-04,12:55:59.000,125,11139612,-795,0,1714827358,12971.27714749,133.82977691999986,54320.60063064 2024-05-04,12:56:00.000,125,11139633,-795,0,1714827359,12971.39840107,133.84387517999858,54320.79627 2024-05-04,12:56:01.000,125,11139554,-795,0,1714827360,12971.41861,133.84387517999858,54320.810244240005 2024-05-04,12:56:02.000,125,11139625,-795,0,1714827361,12971.384928449996,133.84387517999858,54320.77530864 2024-05-04,12:56:03.000,125,11139636,-795,0,1714827362,12971.29062010999,133.84387517999858,54320.60761776 2024-05-04,12:56:04.000,125,11139664,-795,0,1714827363,12971.25020224999,133.84387517999858,54320.57966928 2024-05-04,12:56:05.000,125,11139594,-795,0,1714827364,12971.25020224999,133.86502257000393,54320.761334400006 2024-05-04,12:56:06.000,125,11139612,-795,0,1714827365,12971.283883799995,133.82977691999986,54320.82421848 2024-05-04,12:56:07.000,125,11139597,-795,0,1714827366,12971.23672963,133.80158040000242,54320.84517984 2024-05-04,12:56:08.000,125,11139605,-795,0,1714827367,12971.15589391,133.83682604999922,54320.82421848 2024-05-04,12:56:09.000,125,11139559,-795,0,1714827368,12971.081794499994,133.7874821400037,54320.712424560006 2024-05-04,12:56:10.000,125,11139583,-795,0,1714827369,12970.899914129994,133.75223648999963,54320.43992688 2024-05-04,12:56:11.000,125,11139579,-795,0,1714827370,12970.879705199994,133.7733838799977,54320.621592 2024-05-04,12:56:12.000,125,11139591,-795,0,1714827371,12970.798869479993,133.74518736000027,54320.7263988 2024-05-04,12:56:13.000,125,11139590,-795,0,1714827372,12970.785396859988,133.74518736000027,54320.91505104 2024-05-04,12:56:14.000,125,11139603,-795,0,1714827373,12970.744978999988,133.6746960599994,54320.92203816001 2024-05-04,12:56:15.000,125,11139614,-795,0,1714827374,12970.650670659998,133.6605978000007,54320.8661412 2024-05-04,12:56:16.000,125,11139583,-795,0,1714827375,12970.502471840002,133.6394504100026,54320.859154080004 2024-05-04,12:56:17.000,125,11139592,-795,0,1714827376,12970.428372429997,133.59010649999982,54320.908063920004 2024-05-04,12:56:18.000,125,11139599,-795,0,1714827377,12970.300382540001,133.56895911000174,54320.64954048 2024-05-04,12:56:19.000,125,11139606,-795,0,1714827378,12970.23975575,133.53371345999767,54320.68447608001 2024-05-04,12:56:20.000,125,11139594,-795,0,1714827379,12970.11850217,133.51961519999895,54320.80325712001 2024-05-04,12:56:21.000,125,11139587,-795,0,1714827380,12969.99051227999,133.48436955000216,54320.74736016 2024-05-04,12:56:22.000,125,11139587,-795,0,1714827381,12969.86925869999,133.43502563999937,54320.63556624001 2024-05-04,12:56:23.000,125,11139556,-795,0,1714827382,12969.700850949994,133.3786326000045,54320.691463200004 2024-05-04,12:56:24.000,125,11139583,-795,0,1714827383,12969.680642019994,133.33633782000106,54320.82421848 2024-05-04,12:56:25.000,125,11139559,-795,0,1714827384,12969.566124749988,133.2658465200002,54320.73338592001 2024-05-04,12:56:26.000,125,11139592,-795,0,1714827385,12969.438134859993,133.2306008700034,54320.57966928 2024-05-04,12:56:27.000,125,11139592,-795,0,1714827386,12969.330353899997,133.20945347999805,54320.63556624001 2024-05-04,12:56:28.000,125,11139625,-795,0,1714827387,12969.242781870002,133.19535521999933,54320.45390112 2024-05-04,12:56:29.000,125,11139624,-795,0,1714827388,12969.168682459996,133.16010957000253,54320.474862480005 2024-05-04,12:56:30.000,125,11139583,-795,0,1714827389,12969.101319360001,133.09666740000102,54320.49582384001 2024-05-04,12:56:31.000,125,11139581,-795,0,1714827390,12969.108055669996,133.0825691400023,54320.6565276 2024-05-04,12:56:32.000,125,11139603,-795,0,1714827391,12969.007011019996,133.0825691400023,54320.60761776 2024-05-04,12:56:33.000,125,11139597,-795,0,1714827392,12968.986802089996,132.99093045000336,54320.544733680006 2024-05-04,12:56:34.000,125,11139609,-795,0,1714827393,12968.885757439995,133.01207784000144,54320.523772320004 2024-05-04,12:56:35.000,125,11139535,-795,0,1714827394,12968.87902113,132.983881320004,54320.48883672 2024-05-04,12:56:36.000,125,11139654,-795,0,1714827395,12968.85207588999,132.99093045000336,54320.544733680006 2024-05-04,12:56:37.000,125,11139620,-795,0,1714827396,12968.83860327,132.99093045000336,54320.572682160004 2024-05-04,12:56:38.000,125,11139552,-795,0,1714827397,12968.79144909999,132.99797958000272,54320.523772320004 2024-05-04,12:56:39.000,125,11139598,-795,0,1714827398,12968.73082230999,132.99797958000272,54320.41896552001 2024-05-04,12:56:40.000,125,11139591,-795,0,1714827399,12968.77124016999,132.99093045000336,54320.49582384001 2024-05-04,12:56:41.000,125,11139570,-795,0,1714827400,12968.79818541,133.01207784000144,54320.34909432001 2024-05-04,12:56:42.000,125,11139594,-795,0,1714827401,12968.75776755,133.0191269700008,54320.4119784 2024-05-04,12:56:43.000,125,11139617,-795,0,1714827402,12968.67693183,133.01207784000144,54320.28621024 2024-05-04,12:56:44.000,125,11139606,-795,0,1714827403,12968.69714076,133.00502871000208,54320.24428752 2024-05-04,12:56:45.000,125,11139610,-795,0,1714827404,12968.764503859995,133.07552001000295,54320.30018448001 2024-05-04,12:56:46.000,125,11139595,-795,0,1714827405,12968.79144909999,133.07552001000295,54320.32813296001 2024-05-04,12:56:47.000,125,11139592,-795,0,1714827406,12968.865548509995,133.13191304999782,54320.37005568001 2024-05-04,12:56:48.000,125,11139579,-795,0,1714827407,12968.865548509995,133.2024043499987,54320.32114584 2024-05-04,12:56:49.000,125,11139602,-795,0,1714827408,12968.87228481999,133.15306044000317,54320.020699680004 2024-05-04,12:56:50.000,125,11139545,-795,0,1714827409,12968.845339579995,133.1812569600006,54320.139480720005 2024-05-04,12:56:51.000,125,11139573,-795,0,1714827410,12968.89249374999,133.24469913000212,54320.209351920006 2024-05-04,12:56:52.000,125,11139581,-795,0,1714827411,12968.966593159996,133.22355174000404,54320.22332616 2024-05-04,12:56:53.000,125,11139574,-795,0,1714827412,12968.89249374999,133.25174826000148,54320.18140344001 2024-05-04,12:56:54.000,125,11139545,-795,0,1714827413,12968.946384229996,133.30109217000427,54320.23031328001 2024-05-04,12:56:55.000,125,11139586,-795,0,1714827414,12969.04069257,133.30109217000427,54320.39800416001 2024-05-04,12:56:56.000,125,11139586,-755,0,1714827415,12969.02048364,133.34338695000042,54320.356081440004 2024-05-04,12:56:57.000,125,11139561,-795,0,1714827416,12969.047428879996,133.32223956000234,54320.307171600005 2024-05-04,12:56:58.000,125,11139615,-795,0,1714827417,12968.95312053999,133.3292886900017,54320.12550648 2024-05-04,12:56:59.000,125,11139521,-795,0,1714827418,12969.007011019996,133.34338695000042,54320.16044208001 2024-05-04,12:57:00.000,125,11139583,-795,0,1714827419,12969.0609015,133.44912389999809,54320.29319736 2024-05-04,12:57:01.000,125,11139565,-795,0,1714827420,12969.081110430001,133.4773204200028,54320.28621024 2024-05-04,12:57:02.000,125,11139601,-795,0,1714827421,12969.047428879996,133.44912389999809,54320.188390560004 2024-05-04,12:57:03.000,125,11139620,-795,0,1714827422,12969.04069257,133.48436955000216,54320.13249360001 2024-05-04,12:57:04.000,125,11139582,-795,0,1714827423,12969.128264599996,133.51961519999895,54320.37005568001 2024-05-04,12:57:05.000,125,11139556,-795,0,1714827424,12969.067637809996,133.56895911000174,54320.3421072 2024-05-04,12:57:06.000,125,11139598,-795,0,1714827425,12969.121528290001,133.6112538899979,54320.307171600005 2024-05-04,12:57:07.000,125,11139617,-795,0,1714827426,12969.0609015,133.68174518999876,54320.29319736 2024-05-04,12:57:08.000,125,11139575,-795,0,1714827427,12969.047428879996,133.6605978000007,54320.209351920006 2024-05-04,12:57:09.000,125,11139591,-795,0,1714827428,12969.007011019996,133.7381382300009,54320.28621024 2024-05-04,12:57:10.000,125,11139589,-795,0,1714827429,12969.108055669996,133.75223648999963,54320.16044208001 2024-05-04,12:57:11.000,125,11139659,-795,0,1714827430,12969.04069257,133.76633474999835,54320.1674292 2024-05-04,12:57:12.000,125,11139609,-795,0,1714827431,12969.148473529996,133.81567866000114,54320.23031328001 2024-05-04,12:57:13.000,125,11139524,-795,0,1714827432,12969.161946150001,133.85797344000457,54320.31415872 2024-05-04,12:57:14.000,125,11139592,-795,0,1714827433,12969.108055669996,133.84387517999858,54320.090570880006 2024-05-04,12:57:15.000,125,11139526,-795,0,1714827434,12969.168682459996,133.95666126000287,54320.139480720005 2024-05-04,12:57:16.000,125,11139624,-795,0,1714827435,12969.242781870002,133.94961213000352,54320.18140344001 2024-05-04,12:57:17.000,125,11139588,-795,0,1714827436,12969.283199730002,134.02715256000374,54320.237300400004 2024-05-04,12:57:18.000,125,11139575,-795,0,1714827437,12969.296672349992,133.99190690999967,54320.24428752 2024-05-04,12:57:19.000,125,11139577,-795,0,1714827438,12969.377508069992,133.99895603999903,54320.21633904 2024-05-04,12:57:20.000,125,11139581,-795,0,1714827439,12969.384244380002,134.0342016900031,54320.3421072 2024-05-04,12:57:21.000,125,11139510,-795,0,1714827440,12969.384244380002,134.04125082000246,54320.3421072 2024-05-04,12:57:22.000,125,11139619,-795,0,1714827441,12969.478552719993,134.02010343000438,54320.28621024 2024-05-04,12:57:23.000,125,11139595,-795,0,1714827442,12969.444871170002,134.0342016900031,54320.17441632 2024-05-04,12:57:24.000,125,11139593,-795,0,1714827443,12969.498761649993,134.04125082000246,54320.07659664 2024-05-04,12:57:25.000,125,11139628,-795,0,1714827444,12969.545915819988,134.02715256000374,54320.25127464001 2024-05-04,12:57:26.000,125,11139570,-795,0,1714827445,12969.593069989998,133.9848577800003,54320.188390560004 2024-05-04,12:57:27.000,125,11139566,-795,0,1714827446,12969.633487849998,134.04125082000246,54320.37005568001 2024-05-04,12:57:28.000,125,11139577,-795,0,1714827447,12969.727796189989,133.99190690999967,54320.34909432001 2024-05-04,12:57:29.000,125,11139578,-795,0,1714827448,12969.626751539989,133.9848577800003,54320.06262240001 2024-05-04,12:57:30.000,125,11139561,-795,0,1714827449,12969.78842297999,133.92846473999816,54320.12550648 2024-05-04,12:57:31.000,125,11139582,-795,0,1714827450,12969.78842297999,133.94256300000416,54320.22332616 2024-05-04,12:57:32.000,125,11139597,-795,0,1714827451,12969.862522389994,133.87912083000265,54320.16044208001 2024-05-04,12:57:33.000,125,11139611,-795,0,1714827452,12969.84904976999,133.90026822000073,54319.97877696 2024-05-04,12:57:34.000,125,11139593,-795,0,1714827453,12969.95683073,133.91436647999944,54320.06262240001 2024-05-04,12:57:35.000,125,11139587,-795,0,1714827454,12970.07808431,133.94961213000352,54320.14646784 2024-05-04,12:57:36.000,125,11139587,-795,0,1714827455,12970.165656339996,133.90026822000073,54320.188390560004 2024-05-04,12:57:37.000,125,11139535,-795,0,1714827456,12970.21954682,133.92846473999816,54320.18140344001 2024-05-04,12:57:38.000,125,11139551,-795,0,1714827457,12970.21954682,133.90026822000073,54319.90890576 2024-05-04,12:57:39.000,125,11139564,-795,0,1714827458,12970.226283129996,133.886169960002,54320.00672544 2024-05-04,12:57:40.000,125,11139596,-795,0,1714827459,12970.354273019992,133.90731735000008,54320.08358376001 2024-05-04,12:57:41.000,125,11139613,-795,0,1714827460,12970.394690879992,133.92846473999816,54320.00672544 2024-05-04,12:57:42.000,125,11139607,-795,0,1714827461,12970.441845050002,133.8720717000033,54320.07659664 2024-05-04,12:57:43.000,125,11139566,-795,0,1714827462,12970.502471840002,133.87912083000265,54320.020699680004 2024-05-04,12:57:44.000,125,11139653,-795,0,1714827463,12970.623725420002,133.87912083000265,54320.1674292 2024-05-04,12:57:45.000,125,11139596,-795,0,1714827464,12970.623725420002,133.90731735000008,54320.090570880006 2024-05-04,12:57:46.000,125,11139548,-795,0,1714827465,12970.610252799997,133.85797344000457,54320.097558 2024-05-04,12:57:47.000,125,11139593,-795,0,1714827466,12970.664143280002,133.84387517999858,54320.10454512 2024-05-04,12:57:48.000,125,11139620,-795,0,1714827467,12970.637198039993,133.84387517999858,54319.971789840005 2024-05-04,12:57:49.000,125,11139525,-795,0,1714827468,12970.590043869997,133.82977691999986,54319.971789840005 2024-05-04,12:57:50.000,125,11139615,-795,0,1714827469,12970.738242689993,133.83682604999922,54320.16044208001 2024-05-04,12:57:51.000,125,11139591,-795,0,1714827470,12970.731506379998,133.83682604999922,54320.11851936 2024-05-04,12:57:52.000,125,11139603,-795,0,1714827471,12970.724770069988,133.81567866000114,54320.1674292 2024-05-04,12:57:53.000,125,11139562,-795,0,1714827472,12970.738242689993,133.80158040000242,54320.16044208001 2024-05-04,12:57:54.000,125,11139621,-795,0,1714827473,12970.603516490002,133.74518736000027,54319.84602168001 2024-05-04,12:57:55.000,125,11139546,-795,0,1714827474,12970.650670659998,133.73108910000155,54319.93685424 2024-05-04,12:57:56.000,125,11139630,-795,0,1714827475,12970.650670659998,133.71699084000284,54320.04864816 2024-05-04,12:57:57.000,125,11139586,-795,0,1714827476,12970.590043869997,133.7240399700022,54320.020699680004 2024-05-04,12:57:58.000,125,11139577,-795,0,1714827477,12970.569834939997,133.68879431999812,54320.03467392001 2024-05-04,12:57:59.000,125,11139576,-795,0,1714827478,12970.542889700002,133.65354867000133,54319.9578156 2024-05-04,12:58:00.000,125,11139574,-795,0,1714827479,12970.616989109993,133.68879431999812,54320.041661040006 2024-05-04,12:58:01.000,125,11139539,-795,0,1714827480,12970.556362319992,133.6112538899979,54319.99275120001 2024-05-04,12:58:02.000,125,11139553,-795,0,1714827481,12970.529417079997,133.6253521500039,54319.91589288001 2024-05-04,12:58:03.000,125,11139576,-795,0,1714827482,12970.421636120001,133.59010649999982,54319.706279280006 2024-05-04,12:58:04.000,125,11139625,-795,0,1714827483,12970.482262910002,133.6253521500039,54319.8879444 2024-05-04,12:58:05.000,125,11139595,-795,0,1714827484,12970.367745639996,133.56895911000174,54319.873970160006 2024-05-04,12:58:06.000,125,11139594,-795,0,1714827485,12970.488999219997,133.56190998000238,54319.96480272001 2024-05-04,12:58:07.000,125,11139596,-795,0,1714827486,12970.455317669992,133.5266643299983,54319.8879444 2024-05-04,12:58:08.000,125,11139611,-795,0,1714827487,12970.448581359997,133.5266643299983,54319.94384136001 2024-05-04,12:58:09.000,125,11139532,-795,0,1714827488,12970.361009330001,133.46322216000408,54319.69230504 2024-05-04,12:58:10.000,125,11139582,-795,0,1714827489,12970.387954569997,133.45617303000472,54319.67833080001 2024-05-04,12:58:11.000,125,11139585,-795,0,1714827490,12970.354273019992,133.47027129000344,54319.685317920004 2024-05-04,12:58:12.000,125,11139572,-795,0,1714827491,12970.313855159991,133.42797651,54319.67134368 2024-05-04,12:58:13.000,125,11139620,-795,0,1714827492,12970.253228369991,133.45617303000472,54319.636408080005 2024-05-04,12:58:14.000,125,11139636,-795,0,1714827493,12970.361009330001,133.42092738000065,54319.66435656 2024-05-04,12:58:15.000,125,11139590,-795,0,1714827494,12970.509208149997,133.35748520999914,54319.76217624 2024-05-04,12:58:16.000,125,11139608,-795,0,1714827495,12970.488999219997,133.35043607999978,54319.755189120006 2024-05-04,12:58:17.000,125,11139556,-795,0,1714827496,12970.482262910002,133.27289564999955,54319.7132664 2024-05-04,12:58:18.000,125,11139600,-635,0,1714827497,12970.435108739992,133.30109217000427,54319.54557552 2024-05-04,12:58:19.000,125,11139622,-795,0,1714827498,12970.488999219997,133.25879739000084,54319.53160128001 2024-05-04,12:58:20.000,125,11139593,-795,0,1714827499,12970.549626009997,133.2799447799989,54319.636408080005 2024-05-04,12:58:21.000,125,11139609,-795,0,1714827500,12970.522680770002,133.25879739000084,54319.48269144 2024-05-04,12:58:22.000,125,11139624,-795,0,1714827501,12970.616989109993,133.25174826000148,54319.62942096001 2024-05-04,12:58:23.000,125,11139575,-795,0,1714827502,12970.603516490002,133.2024043499987,54319.59448536 2024-05-04,12:58:24.000,125,11139580,-795,0,1714827503,12970.616989109993,133.21650261000468,54319.349936160004 2024-05-04,12:58:25.000,125,11139530,-795,0,1714827504,12970.657406969993,133.1812569600006,54319.54557552 2024-05-04,12:58:26.000,125,11139599,-795,0,1714827505,12970.616989109993,133.1812569600006,54319.51063992001 2024-05-04,12:58:27.000,125,11139587,-795,0,1714827506,12970.664143280002,133.15306044000317,54319.538588400006 2024-05-04,12:58:28.000,125,11139612,-795,0,1714827507,12970.630461729997,133.18830608999997,54319.419807360006 2024-05-04,12:58:29.000,125,11139597,-795,0,1714827508,12970.563098630002,133.17420783000125,54319.28006496 2024-05-04,12:58:30.000,125,11139606,-795,0,1714827509,12970.657406969993,133.20945347999805,54319.398846000004 2024-05-04,12:58:31.000,125,11139548,-795,0,1714827510,12970.758451619993,133.2024043499987,54319.49666568 2024-05-04,12:58:32.000,125,11139551,-795,0,1714827511,12970.771924239998,133.2024043499987,54319.52461416 2024-05-04,12:58:33.000,125,11139575,-795,0,1714827512,12970.819078409993,133.23765000000276,54319.49666568 2024-05-04,12:58:34.000,125,11139620,-795,0,1714827513,12970.771924239998,133.30814130000363,54319.26609072 2024-05-04,12:58:35.000,125,11139591,-795,0,1714827514,12970.765187929988,133.32223956000234,54319.24512936001 2024-05-04,12:58:36.000,125,11139581,-795,0,1714827515,12970.832551029998,133.35043607999978,54319.301026320005 2024-05-04,12:58:37.000,125,11139592,-795,0,1714827516,12970.974013539999,133.3645343399985,54319.47570432 2024-05-04,12:58:38.000,125,11139594,-795,0,1714827517,12970.980749849994,133.42092738000065,54319.45474296 2024-05-04,12:58:39.000,125,11139597,-795,0,1714827518,12971.02790401999,133.48436955000216,54319.5036528 2024-05-04,12:58:40.000,125,11139560,-795,0,1714827519,12971.08853080999,133.51961519999895,54319.538588400006 2024-05-04,12:58:41.000,125,11139606,-795,0,1714827520,12971.08853080999,133.61830302000453,54319.52461416 2024-05-04,12:58:42.000,125,11139591,-795,0,1714827521,12971.102003429995,133.6746960599994,54319.517627040004 2024-05-04,12:58:43.000,125,11139575,-795,0,1714827522,12971.12894866999,133.71699084000284,54319.44076872001 2024-05-04,12:58:44.000,125,11139607,-795,0,1714827523,12971.20978438999,133.759285619999,54319.41282024001 2024-05-04,12:58:45.000,125,11139606,-795,0,1714827524,12971.22999331999,133.86502257000393,54319.38487176 2024-05-04,12:58:46.000,125,11139648,-795,0,1714827525,12971.324301659995,133.95666126000287,54319.468717200005 2024-05-04,12:58:47.000,125,11139609,-795,0,1714827526,12971.37145582999,134.02715256000374,54319.58051112001 2024-05-04,12:58:48.000,125,11139594,-795,0,1714827527,12971.41187368999,134.0976438600046,54319.52461416 2024-05-04,12:58:49.000,125,11139593,-795,0,1714827528,12971.35798321,134.15403689999948,54319.27307784001 2024-05-04,12:58:50.000,125,11139592,-795,0,1714827529,12971.41861,134.26682298000378,54319.44775584 2024-05-04,12:58:51.000,125,11139636,-795,0,1714827530,12971.452291549991,134.36551080000208,54319.46173008001 2024-05-04,12:58:52.000,125,11139575,-795,0,1714827531,12971.47923679,134.47124774999975,54319.517627040004 2024-05-04,12:58:53.000,125,11139597,-795,0,1714827532,12971.465764169996,134.53468992000126,54319.40583312 2024-05-04,12:58:54.000,125,11139594,-795,0,1714827533,12971.452291549991,134.5769847000047,54319.48967856001 2024-05-04,12:58:55.000,125,11139613,-795,0,1714827534,12971.607226679997,134.70386904000043,54319.67134368 2024-05-04,12:58:56.000,125,11139596,-795,0,1714827535,12971.593754059992,134.80255685999873,54319.6433952 2024-05-04,12:58:57.000,125,11139574,-795,0,1714827536,12971.587017749996,134.94353946000047,54319.58051112001 2024-05-04,12:58:58.000,125,11139550,-795,0,1714827537,12971.519654650001,134.99993250000261,54319.41282024001 2024-05-04,12:58:59.000,125,11139554,-795,0,1714827538,12971.593754059992,135.05632554000476,54319.48967856001 2024-05-04,12:59:00.000,125,11139615,-795,0,1714827539,12971.613962989992,135.16206249000243,54319.587498240006 2024-05-04,12:59:01.000,125,11139584,-795,0,1714827540,12971.613962989992,135.26075031000073,54319.62942096001 2024-05-04,12:59:02.000,125,11139643,-795,0,1714827541,12971.607226679997,135.3312416100016,54319.566536880004 2024-05-04,12:59:03.000,125,11139610,-795,0,1714827542,12971.593754059992,135.35943812999903,54319.59448536 2024-05-04,12:59:04.000,125,11139636,-795,0,1714827543,12971.688062399997,135.42288030000054,54319.7831376 2024-05-04,12:59:05.000,125,11139500,-795,0,1714827544,12971.593754059992,135.47222421000333,54319.573524 2024-05-04,12:59:06.000,125,11139560,-795,0,1714827545,12971.593754059992,135.50042073000077,54319.67134368 2024-05-04,12:59:07.000,125,11139583,-795,0,1714827546,12971.566808819996,135.55681377000292,54319.72724064001 2024-05-04,12:59:08.000,125,11139596,-795,0,1714827547,12971.47923679,135.62025594000443,54319.60147248 2024-05-04,12:59:09.000,125,11139616,-795,0,1714827548,12971.47923679,135.65550159000122,54319.566536880004 2024-05-04,12:59:10.000,125,11139576,-795,0,1714827549,12971.512918339991,135.68369810999866,54319.81108608 2024-05-04,12:59:11.000,125,11139599,-795,0,1714827550,12971.533127269991,135.71189463000337,54319.76916336 2024-05-04,12:59:12.000,125,11139644,-795,0,1714827551,12971.452291549991,135.75418940999953,54319.734227760004 2024-05-04,12:59:13.000,125,11139561,-795,0,1714827552,12971.243465939995,135.73304202000145,54319.32198768001 2024-05-04,12:59:14.000,125,11139531,-795,0,1714827553,12971.223257009995,135.81058245000168,54319.44775584 2024-05-04,12:59:15.000,125,11139614,-795,0,1714827554,12971.31082903999,135.80353332000232,54319.72025352 2024-05-04,12:59:16.000,125,11139593,-795,0,1714827555,12971.2165207,135.78238593000424,54319.65736944001 2024-05-04,12:59:17.000,125,11139622,-795,0,1714827556,12971.20978438999,135.7894350600036,54319.7831376 2024-05-04,12:59:18.000,125,11139603,-795,0,1714827557,12971.122212359995,135.78238593000424,54319.72724064001 2024-05-04,12:59:19.000,125,11139564,-795,0,1714827558,12971.05484926,135.74714028000017,54319.7132664 2024-05-04,12:59:20.000,125,11139592,-795,0,1714827559,12971.02790401999,135.78238593000424,54319.81108608 2024-05-04,12:59:21.000,125,11139607,-795,0,1714827560,12970.920123059994,135.78238593000424,54319.76217624 2024-05-04,12:59:22.000,125,11139605,-795,0,1714827561,12970.819078409993,135.74714028000017,54319.755189120006 2024-05-04,12:59:23.000,125,11139633,-795,0,1714827562,12970.724770069988,135.7259928900021,54319.538588400006 2024-05-04,12:59:24.000,125,11139618,-795,0,1714827563,12970.616989109993,135.71189463000337,54319.53160128001 2024-05-04,12:59:25.000,125,11139618,-795,0,1714827564,12970.542889700002,135.7400911500008,54319.76916336 2024-05-04,12:59:26.000,125,11139567,-795,0,1714827565,12970.502471840002,135.66255072000058,54319.7132664 2024-05-04,12:59:27.000,125,11139586,-795,0,1714827566,12970.334064089991,135.66255072000058,54319.67134368 2024-05-04,12:59:28.000,125,11139586,-795,0,1714827567,12970.226283129996,135.60615767999843,54319.587498240006 2024-05-04,12:59:29.000,125,11139512,-795,0,1714827568,12970.05113906999,135.5920594199997,54319.27307784001 2024-05-04,12:59:30.000,125,11139619,-795,0,1714827569,12969.90967655999,135.50746986000013,54319.19621952001 2024-05-04,12:59:31.000,125,11139577,-795,0,1714827570,12969.76821404999,135.50042073000077,54319.16827104 2024-05-04,12:59:32.000,125,11139566,-795,0,1714827571,12969.727796189989,135.50746986000013,54319.28705208 2024-05-04,12:59:33.000,125,11139598,-795,0,1714827572,12969.660433089994,135.50746986000013,54319.35692328 2024-05-04,12:59:34.000,125,11139604,-795,0,1714827573,12969.626751539989,135.4792733400027,54319.419807360006 2024-05-04,12:59:35.000,125,11139576,-795,0,1714827574,12969.512234269998,135.44402768999862,54319.28705208 2024-05-04,12:59:36.000,125,11139565,-795,0,1714827575,12969.390980689997,135.40878204000182,54319.15429680001 2024-05-04,12:59:37.000,125,11139528,-795,0,1714827576,12969.296672349992,135.3946837800031,54319.23814224 2024-05-04,12:59:38.000,125,11139567,-795,0,1714827577,12969.155209839992,135.37353638999775,54319.133335440005 2024-05-04,12:59:39.000,125,11139519,-795,0,1714827578,12969.013747329991,135.32419248000224,54319.12634832001 2024-05-04,12:59:40.000,125,11139557,-795,0,1714827579,12969.013747329991,135.31714335000288,54319.203206640006 2024-05-04,12:59:41.000,125,11139568,-795,0,1714827580,12968.905966369995,135.28894682999817,54319.19621952001 2024-05-04,12:59:42.000,125,11139588,-795,0,1714827581,12968.79818541,135.2959959600048,54319.084425600005 2024-05-04,12:59:43.000,125,11139584,-795,0,1714827582,12968.69040444999,135.22550466000393,54319.04250288 2024-05-04,12:59:44.000,125,11139611,-795,0,1714827583,12968.69040444999,135.246652050002,54319.133335440005 2024-05-04,12:59:45.000,125,11139537,-795,0,1714827584,12968.62977765999,135.25370118000137,54319.11237408 2024-05-04,12:59:46.000,125,11139559,-795,0,1714827585,12968.542205629994,135.23960292000265,54319.014554400004 2024-05-04,12:59:47.000,125,11139594,-795,0,1714827586,12968.474842529999,135.2677994400001,54318.98660592001 2024-05-04,12:59:48.000,125,11139596,-795,0,1714827587,12968.340116329993,135.2325537900033,54318.797953680005 2024-05-04,12:59:49.000,125,11139632,-795,0,1714827588,12968.185181200002,135.25370118000137,54318.679172640004 2024-05-04,12:59:50.000,125,11139564,-795,0,1714827589,12968.212126439998,135.2677994400001,54318.86083776001 2024-05-04,12:59:51.000,125,11139602,-795,0,1714827590,12968.218862749993,135.32419248000224,54318.874812 2024-05-04,12:59:52.000,125,11139565,-795,0,1714827591,12968.225599060002,135.32419248000224,54318.916734720005 2024-05-04,12:59:53.000,125,11139512,-795,0,1714827592,12968.178444889993,135.31714335000288,54318.846863520004 2024-05-04,12:59:54.000,125,11139567,-795,0,1714827593,12968.097609169992,135.31714335000288,54318.68615976 2024-05-04,12:59:55.000,125,11139532,-795,0,1714827594,12968.077400239992,135.35943812999903,54318.68615976 2024-05-04,12:59:56.000,125,11139567,-795,0,1714827595,12968.057191309992,135.34533987000032,54318.65821128 2024-05-04,12:59:57.000,125,11139562,-795,0,1714827596,12968.158235959992,135.42288030000054,54318.83987640001 2024-05-04,12:59:58.000,125,11139582,-795,0,1714827597,12968.131290719997,135.40878204000182,54318.74205672001 2024-05-04,12:59:59.000,125,11139593,-795,0,1714827598,12968.117818099992,135.42288030000054,54318.75603096 2024-05-04,13:00:00.000,125,11139544,-795,0,1714827599,12968.185181200002,135.46517508000397,54318.797953680005 2024-05-04,13:00:01.000,125,11139527,-795,0,1714827600,12968.158235959992,135.47222421000333,54318.67218552001 2024-05-04,13:00:02.000,125,11139580,-795,0,1714827601,12968.218862749993,135.50746986000013,54318.67218552001 2024-05-04,13:00:03.000,125,11139548,-795,0,1714827602,12968.178444889993,135.5145189899995,54318.4905204 2024-05-04,13:00:04.000,125,11139584,-795,0,1714827603,12968.239071679993,135.55681377000292,54318.57436584001 2024-05-04,13:00:05.000,125,11139569,-795,0,1714827604,12968.373797879998,135.58501029000035,54318.72109536001 2024-05-04,13:00:06.000,125,11139557,-795,0,1714827605,12968.387270499989,135.577961160001,54318.700134000006 2024-05-04,13:00:07.000,125,11139629,-795,0,1714827606,12968.441160979994,135.59910854999907,54318.61628856 2024-05-04,13:00:08.000,125,11139537,-795,0,1714827607,12968.468106219989,135.5920594199997,54318.57436584001 2024-05-04,13:00:09.000,125,11139548,-795,0,1714827608,12968.602832419994,135.59910854999907,54318.63724992 2024-05-04,13:00:10.000,125,11139579,-795,0,1714827609,12968.683668139995,135.60615767999843,54318.65821128 2024-05-04,13:00:11.000,125,11139606,-795,0,1714827610,12968.764503859995,135.60615767999843,54318.68615976 2024-05-04,13:00:12.000,125,11139585,-795,0,1714827611,12968.79144909999,135.60615767999843,54318.56737872 2024-05-04,13:00:13.000,125,11139636,-795,0,1714827612,12968.83186695999,135.6132068099978,54318.54641736 2024-05-04,13:00:14.000,125,11139561,-795,0,1714827613,12968.95985685,135.6414033300025,54318.68615976 2024-05-04,13:00:15.000,125,11139617,-795,0,1714827614,12969.007011019996,135.63435420000314,54318.5953272 2024-05-04,13:00:16.000,125,11139570,-795,0,1714827615,12969.168682459996,135.58501029000035,54318.78397944 2024-05-04,13:00:17.000,125,11139551,-795,0,1714827616,12969.229309249997,135.5920594199997,54318.75603096 2024-05-04,13:00:18.000,125,11139565,-795,0,1714827617,12969.262990800002,135.6132068099978,54318.581352960005 2024-05-04,13:00:19.000,125,11139570,-795,0,1714827618,12969.343826520002,135.58501029000035,54318.61628856 2024-05-04,13:00:20.000,125,11139581,-795,0,1714827619,12969.471816409998,135.5286172499982,54318.72109536001 2024-05-04,13:00:21.000,125,11139589,-795,0,1714827620,12969.559388439993,135.50042073000077,54318.69314688001 2024-05-04,13:00:22.000,125,11139601,-795,0,1714827621,12969.505497959988,135.48632247000205,54318.63724992 2024-05-04,13:00:23.000,125,11139572,-795,0,1714827622,12969.673905709999,135.45107681999798,54318.81891504001 2024-05-04,13:00:24.000,125,11139561,-795,0,1714827623,12969.714323569999,135.4299294299999,54318.72109536001 2024-05-04,13:00:25.000,125,11139512,-795,0,1714827624,12969.815368219999,135.35943812999903,54318.77000520001 2024-05-04,13:00:26.000,125,11139559,-795,0,1714827625,12969.87599501,135.31009422000352,54318.797953680005 2024-05-04,13:00:27.000,125,11139580,-795,0,1714827626,12969.91641287,135.32419248000224,54318.86083776001 2024-05-04,13:00:28.000,125,11139578,-795,0,1714827627,12969.923149179995,135.27484856999945,54318.728082480004 2024-05-04,13:00:29.000,125,11139563,-795,0,1714827628,12969.97703966,135.20435726999858,54318.700134000006 2024-05-04,13:00:30.000,125,11139634,-795,0,1714827629,12970.05113906999,135.17616075000115,54318.85385064 2024-05-04,13:00:31.000,125,11139560,-795,0,1714827630,12970.19933789,135.09157119000156,54318.916734720005 2024-05-04,13:00:32.000,125,11139578,-795,0,1714827631,12970.246492059996,135.07042380000348,54318.895773360004 2024-05-04,13:00:33.000,125,11139579,-795,0,1714827632,12970.273437299991,135.02812902000005,54318.65122416001 2024-05-04,13:00:34.000,125,11139567,-795,0,1714827633,12970.300382540001,134.97878511000454,54318.64423704 2024-05-04,13:00:35.000,125,11139580,-795,0,1714827634,12970.313855159991,134.91534294000303,54318.81891504001 2024-05-04,13:00:36.000,125,11139578,-795,0,1714827635,12970.367745639996,134.88009728999896,54318.83987640001 2024-05-04,13:00:37.000,125,11139601,-795,0,1714827636,12970.448581359997,134.79550772999937,54318.874812 2024-05-04,13:00:38.000,125,11139585,-795,0,1714827637,12970.414899809992,134.7250164299985,54318.8049408 2024-05-04,13:00:39.000,125,11139546,-795,0,1714827638,12970.448581359997,134.64747599999828,54318.78397944 2024-05-04,13:00:40.000,125,11139573,-795,0,1714827639,12970.610252799997,134.60518122000212,54318.916734720005 2024-05-04,13:00:41.000,125,11139491,-795,0,1714827640,12970.650670659998,134.56993556999805,54318.78397944 2024-05-04,13:00:42.000,125,11139573,-795,0,1714827641,12970.677615899993,134.50649340000382,54318.83288928 2024-05-04,13:00:43.000,125,11139568,-795,0,1714827642,12970.677615899993,134.45010036000167,54318.70712112 2024-05-04,13:00:44.000,125,11139614,-795,0,1714827643,12970.738242689993,134.39370731999952,54318.74205672001 2024-05-04,13:00:45.000,125,11139597,-795,0,1714827644,12970.758451619993,134.35846167000273,54318.83288928 2024-05-04,13:00:46.000,125,11139574,-795,0,1714827645,12970.872968889998,134.28797037000186,54318.90974760001 2024-05-04,13:00:47.000,125,11139610,-795,0,1714827646,12970.913386749999,134.2315773299997,54318.9446832 2024-05-04,13:00:48.000,125,11139601,-795,0,1714827647,12970.913386749999,134.20338081000227,54318.88878624001 2024-05-04,13:00:49.000,125,11139555,-795,0,1714827648,12970.920123059994,134.14698777000012,54318.7350696 2024-05-04,13:00:50.000,125,11139537,-795,0,1714827649,12970.953804609999,134.04829995000182,54318.83288928 2024-05-04,13:00:51.000,125,11139602,-795,0,1714827650,12970.974013539999,134.06239821000054,54318.90276048 2024-05-04,13:00:52.000,125,11139601,-795,0,1714827651,12971.021167709994,134.0060051699984,54318.916734720005 2024-05-04,13:00:53.000,125,11139542,-795,0,1714827652,12970.96727722999,133.97780865000095,54318.76301808 2024-05-04,13:00:54.000,125,11139575,-795,0,1714827653,12971.04811294999,133.90731735000008,54318.8049408 2024-05-04,13:00:55.000,125,11139561,-795,0,1714827654,12971.014431399999,133.83682604999922,54318.749043840005 2024-05-04,13:00:56.000,125,11139614,-795,0,1714827655,12971.10873973999,133.78043301000434,54318.9796188 2024-05-04,13:00:57.000,125,11139477,-795,0,1714827656,12971.122212359995,133.7381382300009,54318.93070896 2024-05-04,13:00:58.000,125,11139571,-795,0,1714827657,12971.06832187999,133.65354867000133,54318.83987640001 2024-05-04,13:00:59.000,125,11139543,-795,0,1714827658,12971.08853080999,133.61830302000453,54318.83987640001 2024-05-04,13:01:00.000,125,11139595,-795,0,1714827659,12971.12894866999,133.5407625900043,54318.93769608001 2024-05-04,13:01:01.000,125,11139605,-795,0,1714827660,12971.122212359995,133.48436955000216,54318.83987640001 2024-05-04,13:01:02.000,125,11139555,-795,0,1714827661,12971.182839149995,133.42092738000065,54318.797953680005 2024-05-04,13:01:03.000,125,11139593,-795,0,1714827662,12971.142421289995,133.37158346999786,54318.77000520001 2024-05-04,13:01:04.000,125,11139594,-795,0,1714827663,12971.27714749,133.34338695000042,54318.97263168 2024-05-04,13:01:05.000,125,11139495,-795,0,1714827664,12971.23672963,133.34338695000042,54318.9446832 2024-05-04,13:01:06.000,125,11139580,-795,0,1714827665,12971.2165207,133.2658465200002,54318.92372184 2024-05-04,13:01:07.000,125,11139551,-795,0,1714827666,12971.2165207,133.17420783000125,54318.90974760001 2024-05-04,13:01:08.000,125,11139562,-795,0,1714827667,12971.15589391,133.10371653000038,54318.728082480004 2024-05-04,13:01:09.000,125,11139603,-795,0,1714827668,12971.07505819,133.07552001000295,54318.75603096 2024-05-04,13:01:10.000,125,11139603,-795,0,1714827669,12971.23672963,133.01207784000144,54318.93070896 2024-05-04,13:01:11.000,125,11139560,-715,0,1714827670,12971.2165207,132.9556847999993,54318.86083776001 2024-05-04,13:01:12.000,125,11139591,-795,0,1714827671,12971.223257009995,132.90634089000378,54318.88878624001 2024-05-04,13:01:13.000,125,11139552,-795,0,1714827672,12971.122212359995,132.84994785000163,54318.68615976 2024-05-04,13:01:14.000,125,11139557,-795,0,1714827673,12971.182839149995,132.78650568000012,54318.81891504001 2024-05-04,13:01:15.000,125,11139599,-795,0,1714827674,12971.14915759999,132.75830916000268,54318.81891504001 2024-05-04,13:01:16.000,125,11139594,-795,0,1714827675,12971.061585569994,132.75830916000268,54318.749043840005 2024-05-04,13:01:17.000,125,11139589,-795,0,1714827676,12971.13568498,132.71601437999925,54318.8049408 2024-05-04,13:01:18.000,125,11139608,-795,0,1714827677,12971.081794499994,132.65257220999774,54318.72109536001 2024-05-04,13:01:19.000,125,11139598,-795,0,1714827678,12971.061585569994,132.6243756900003,54318.69314688001 2024-05-04,13:01:20.000,125,11139545,-795,0,1714827679,12971.14915759999,132.58208091000415,54319.00756728001 2024-05-04,13:01:21.000,125,11139545,-795,0,1714827680,12971.05484926,132.48339308999857,54318.700134000006 2024-05-04,13:01:22.000,125,11139619,-795,0,1714827681,12971.06832187999,132.4763439599992,54318.83987640001 2024-05-04,13:01:23.000,125,11139599,-795,0,1714827682,12971.05484926,132.45519657000114,54318.867824880006 2024-05-04,13:01:24.000,125,11139567,-795,0,1714827683,12970.953804609999,132.32831222999812,54318.65122416001 2024-05-04,13:01:25.000,125,11139585,-795,0,1714827684,12970.839287339993,132.2789683200026,54318.700134000006 2024-05-04,13:01:26.000,125,11139583,-795,0,1714827685,12971.061585569994,132.2507717999979,54318.95167032 2024-05-04,13:01:27.000,125,11139617,-795,0,1714827686,12971.02790401999,132.2155261500011,54319.00756728001 2024-05-04,13:01:28.000,125,11139576,-795,0,1714827687,12970.980749849994,132.15913310999895,54318.916734720005 2024-05-04,13:01:29.000,125,11139553,-795,0,1714827688,12970.866232579989,132.09569094000472,54318.65821128 2024-05-04,13:01:30.000,125,11139584,-795,0,1714827689,12970.913386749999,132.04634703000193,54318.76301808 2024-05-04,13:01:31.000,125,11139568,-795,0,1714827690,12970.859496269994,131.98290486000042,54318.72109536001 2024-05-04,13:01:32.000,125,11139584,-795,0,1714827691,12970.798869479993,131.92651181999827,54318.70712112 2024-05-04,13:01:33.000,125,11139558,-795,0,1714827692,12970.670879589998,131.8701187800034,54318.630262800005 2024-05-04,13:01:34.000,125,11139627,-795,0,1714827693,12970.616989109993,131.82782399999996,54318.62327568001 2024-05-04,13:01:35.000,125,11139594,-795,0,1714827694,12970.670879589998,131.81372574000125,54318.7350696 2024-05-04,13:01:36.000,125,11139574,-635,0,1714827695,12970.623725420002,131.77143095999782,54318.7350696 2024-05-04,13:01:37.000,125,11139522,-795,0,1714827696,12970.563098630002,131.70798879000358,54318.68615976 2024-05-04,13:01:38.000,125,11139606,-795,0,1714827697,12970.421636120001,131.63044836000336,54318.45558480001 2024-05-04,13:01:39.000,125,11139510,-795,0,1714827698,12970.367745639996,131.61635010000464,54318.532443120006 2024-05-04,13:01:40.000,125,11139580,-795,0,1714827699,12970.381218260001,131.56700619000185,54318.630262800005 2024-05-04,13:01:41.000,125,11139602,-795,0,1714827700,12970.320591470001,131.5388096700044,54318.61628856 2024-05-04,13:01:42.000,125,11139599,-795,0,1714827701,12970.233019439991,131.51766227999906,54318.532443120006 2024-05-04,13:01:43.000,125,11139587,-795,0,1714827702,12970.17239264999,131.50356402000034,54318.45558480001 2024-05-04,13:01:44.000,125,11139597,-795,0,1714827703,12970.21954682,131.49651489000098,54318.63724992 2024-05-04,13:01:45.000,125,11139583,-795,0,1714827704,12970.07808431,131.46831837000354,54318.630262800005 2024-05-04,13:01:46.000,125,11139544,-795,0,1714827705,12970.024193829995,131.43307271999947,54318.532443120006 2024-05-04,13:01:47.000,125,11139570,-795,0,1714827706,12970.003984899995,131.4260235900001,54318.53943024 2024-05-04,13:01:48.000,125,11139616,-795,0,1714827707,12969.92988548999,131.39782707000268,54318.343790880004 2024-05-04,13:01:49.000,125,11139520,-795,0,1714827708,12969.84904976999,131.39782707000268,54318.413662080005 2024-05-04,13:01:50.000,125,11139568,-795,0,1714827709,12969.92988548999,131.4260235900001,54318.55340448001 2024-05-04,13:01:51.000,125,11139619,-795,0,1714827710,12969.923149179995,131.38372881000396,54318.53943024 2024-05-04,13:01:52.000,125,11139572,-795,0,1714827711,12969.882731319994,131.40487620000204,54318.511481760004 2024-05-04,13:01:53.000,125,11139553,-795,0,1714827712,12969.741268809994,131.38372881000396,54318.28789392001 2024-05-04,13:01:54.000,125,11139612,-795,0,1714827713,12969.761477739994,131.35553228999925,54318.35776512001 2024-05-04,13:01:55.000,125,11139578,-795,0,1714827714,12969.700850949994,131.3766796800046,54318.37872648 2024-05-04,13:01:56.000,125,11139608,-795,0,1714827715,12969.754741429999,131.3766796800046,54318.413662080005 2024-05-04,13:01:57.000,125,11139564,-795,0,1714827716,12969.640224159994,131.40487620000204,54318.32981664 2024-05-04,13:01:58.000,125,11139584,-795,0,1714827717,12969.754741429999,131.4119253300014,54318.350778 2024-05-04,13:01:59.000,125,11139581,-795,0,1714827718,12969.694114639999,131.41897446000075,54318.35776512001 2024-05-04,13:02:00.000,125,11139587,-795,0,1714827719,12969.673905709999,131.46126924000419,54318.25994544 2024-05-04,13:02:01.000,125,11139547,-795,0,1714827720,12969.74800511999,131.48946576000162,54318.476546159996 2024-05-04,13:02:02.000,125,11139623,-795,0,1714827721,12969.721059879994,131.51766227999906,54318.40667496001 2024-05-04,13:02:03.000,125,11139589,-795,0,1714827722,12969.660433089994,131.5388096700044,54318.511481760004 2024-05-04,13:02:04.000,125,11139584,-795,0,1714827723,12969.620015229993,131.55290793000313,54318.364752240006 2024-05-04,13:02:05.000,125,11139598,-795,0,1714827724,12969.552652129998,131.5599570600025,54318.32282952 2024-05-04,13:02:06.000,125,11139591,-795,0,1714827725,12969.673905709999,131.59520270999928,54318.50449464001 2024-05-04,13:02:07.000,125,11139619,-795,0,1714827726,12969.640224159994,131.609300969998,54318.50449464001 2024-05-04,13:02:08.000,125,11139588,-795,0,1714827727,12969.606542609989,131.6586448800008,54318.43462344001 2024-05-04,13:02:09.000,125,11139563,-795,0,1714827728,12969.566124749988,131.67979226999887,54318.09225456 2024-05-04,13:02:10.000,125,11139599,-795,0,1714827729,12969.586333679988,131.72913618000166,54318.32282952 2024-05-04,13:02:11.000,125,11139593,-795,0,1714827730,12969.539179509993,131.74323444000038,54318.40667496001 2024-05-04,13:02:12.000,125,11139587,-795,0,1714827731,12969.471816409998,131.7573326999991,54318.35776512001 2024-05-04,13:02:13.000,125,11139635,-795,0,1714827732,12969.357299139992,131.7855292200038,54318.25295832 2024-05-04,13:02:14.000,125,11139605,-795,0,1714827733,12969.370771759997,131.85602052000468,54318.308855279996 2024-05-04,13:02:15.000,125,11139599,-795,0,1714827734,12969.465080100003,131.84897138999804,54318.46955904 2024-05-04,13:02:16.000,125,11139587,-795,0,1714827735,12969.404453310002,131.9053644300002,54318.40667496001 2024-05-04,13:02:17.000,125,11139541,-635,0,1714827736,12969.236045559992,131.9053644300002,54318.09924168001 2024-05-04,13:02:18.000,125,11139567,-795,0,1714827737,12969.222572940002,131.91241355999955,54318.029370480006 2024-05-04,13:02:19.000,125,11139606,-795,0,1714827738,12969.256254489992,131.96175747000234,54318.26693256001 2024-05-04,13:02:20.000,125,11139585,-795,0,1714827739,12969.276463419992,132.0040522499985,54318.33680376001 2024-05-04,13:02:21.000,125,11139590,-795,0,1714827740,12969.236045559992,131.98995398999978,54318.45558480001 2024-05-04,13:02:22.000,125,11139558,-795,0,1714827741,12969.033956259991,132.0181505100045,54318.09924168001 2024-05-04,13:02:23.000,125,11139570,-795,0,1714827742,12969.155209839992,132.02519964000385,54318.40667496001 2024-05-04,13:02:24.000,125,11139550,-795,0,1714827743,12969.195627699992,132.06044529000064,54318.511481760004 2024-05-04,13:02:25.000,125,11139610,-795,0,1714827744,12969.101319360001,132.0322487700032,54318.45558480001 2024-05-04,13:02:26.000,125,11139602,-795,0,1714827745,12969.027219949996,132.04634703000193,54318.39968784 2024-05-04,13:02:27.000,125,11139585,-795,0,1714827746,12968.81839434,131.97585573000106,54318.06430608 2024-05-04,13:02:28.000,125,11139594,-795,0,1714827747,12968.825130649995,132.0322487700032,54318.350778 2024-05-04,13:02:29.000,125,11139556,-795,0,1714827748,12968.81165802999,132.02519964000385,54318.45558480001 2024-05-04,13:02:30.000,125,11139640,-795,0,1714827749,12968.75776755,132.05339616000128,54318.49750752 2024-05-04,13:02:31.000,125,11139585,-795,0,1714827750,12968.69040444999,132.0040522499985,54318.44161056 2024-05-04,13:02:32.000,125,11139576,-795,0,1714827751,12968.575887179999,132.06044529000064,54318.364752240006 2024-05-04,13:02:33.000,125,11139604,-795,0,1714827752,12968.360325259993,131.97585573000106,54317.93155080001 2024-05-04,13:02:34.000,125,11139589,-795,0,1714827753,12968.394006809998,132.02519964000385,54318.23199696 2024-05-04,13:02:35.000,125,11139624,-795,0,1714827754,12968.340116329993,131.98995398999978,54318.22500984 2024-05-04,13:02:36.000,125,11139571,-795,0,1714827755,12968.279489539993,132.02519964000385,54318.350778 2024-05-04,13:02:37.000,125,11139564,-795,0,1714827756,12968.151499649997,131.97585573000106,54318.23199696 2024-05-04,13:02:38.000,125,11139547,-795,0,1714827757,12968.090872859997,132.0040522499985,54318.245971200005 2024-05-04,13:02:39.000,125,11139589,-795,0,1714827758,12968.030246069997,131.96175747000234,54318.294881040005 2024-05-04,13:02:40.000,125,11139613,-795,0,1714827759,12967.996564519992,131.98290486000042,54318.38571360001 2024-05-04,13:02:41.000,125,11139513,-795,0,1714827760,12967.922465110001,131.9688066000017,54318.27391968 2024-05-04,13:02:42.000,125,11139581,-795,0,1714827761,12967.84162939,131.97585573000106,54318.245971200005 2024-05-04,13:02:43.000,125,11139560,-795,0,1714827762,12967.706903189996,131.92651181999827,54317.98046064001 2024-05-04,13:02:44.000,125,11139618,-795,0,1714827763,12967.727112119996,131.9688066000017,54318.14815152001 2024-05-04,13:02:45.000,125,11139588,-795,0,1714827764,12967.727112119996,131.97585573000106,54318.22500984 2024-05-04,13:02:46.000,125,11139554,-795,0,1714827765,12967.71363949999,131.9335609500049,54318.294881040005 2024-05-04,13:02:47.000,125,11139581,-795,0,1714827766,12967.72037581,131.95470834000298,54318.30186816 2024-05-04,13:02:48.000,125,11139593,-795,0,1714827767,12967.65301270999,131.95470834000298,54318.2110356 2024-05-04,13:02:49.000,125,11139538,-795,0,1714827768,12967.53849544,131.89831530000083,54317.98744776 2024-05-04,13:02:50.000,125,11139616,-795,0,1714827769,12967.484604959995,131.94061008000426,54317.99443488 2024-05-04,13:02:51.000,125,11139551,-795,0,1714827770,12967.49807758,131.92651181999827,54318.05731896 2024-05-04,13:02:52.000,125,11139575,-795,0,1714827771,12967.47786865,131.89126617000147,54317.93853792 2024-05-04,13:02:53.000,125,11139597,-795,0,1714827772,12967.61933116,131.92651181999827,54318.12020304001 2024-05-04,13:02:54.000,125,11139598,-795,0,1714827773,12967.59912223,131.95470834000298,54318.078280320005 2024-05-04,13:02:55.000,125,11139561,-795,0,1714827774,12967.585649609995,131.92651181999827,54317.95251216001 2024-05-04,13:02:56.000,125,11139594,-795,0,1714827775,12967.646276399995,131.95470834000298,54318.1062288 2024-05-04,13:02:57.000,125,11139553,-795,0,1714827776,12967.63280377999,131.95470834000298,54318.197061360006 2024-05-04,13:02:58.000,125,11139621,-795,0,1714827777,12967.5789133,131.95470834000298,54317.9664864 2024-05-04,13:02:59.000,125,11139540,-795,0,1714827778,12967.67322163999,131.96175747000234,54317.95251216001 2024-05-04,13:03:00.000,125,11139577,-795,0,1714827779,12967.75405735999,131.97585573000106,54318.09225456 2024-05-04,13:03:01.000,125,11139571,-795,0,1714827780,12967.787738909996,131.98995398999978,54318.0363576 2024-05-04,13:03:02.000,125,11139555,-795,0,1714827781,12967.74058474,132.01110137999785,54318.01539624 2024-05-04,13:03:03.000,125,11139606,-795,0,1714827782,12967.767529979996,132.01110137999785,54318.01539624 2024-05-04,13:03:04.000,125,11139628,-795,0,1714827783,12967.875310939991,132.03929790000257,54318.15513864 2024-05-04,13:03:05.000,125,11139549,-795,0,1714827784,12967.902256180001,132.04634703000193,54318.05731896 2024-05-04,13:03:06.000,125,11139592,-795,0,1714827785,12967.929201419996,132.07454354999936,54318.02238336001 2024-05-04,13:03:07.000,125,11139575,-795,0,1714827786,12967.969619279997,132.14503485000023,54317.95251216001 2024-05-04,13:03:08.000,125,11139595,-795,0,1714827787,12967.983091900001,132.15913310999895,54317.87565384 2024-05-04,13:03:09.000,125,11139590,-795,0,1714827788,12968.043718690002,132.20847702000174,54317.861679600006 2024-05-04,13:03:10.000,125,11139599,-795,0,1714827789,12968.245807990003,132.22962440999981,54318.078280320005 2024-05-04,13:03:11.000,125,11139574,-795,0,1714827790,12968.286225849988,132.2789683200026,54318.08526744 2024-05-04,13:03:12.000,125,11139628,-795,0,1714827791,12968.360325259993,132.35650875000283,54318.078280320005 2024-05-04,13:03:13.000,125,11139566,-795,0,1714827792,12968.333380019998,132.3776561400009,54317.76385992001 2024-05-04,13:03:14.000,125,11139540,-795,0,1714827793,12968.461369909994,132.4270000500037,54317.88962808 2024-05-04,13:03:15.000,125,11139495,-795,0,1714827794,12968.54894193999,132.49749135000457,54318.08526744 2024-05-04,13:03:16.000,125,11139563,-795,0,1714827795,12968.6567229,132.58208091000415,54318.09225456 2024-05-04,13:03:17.000,125,11139582,-795,0,1714827796,12968.623041349994,132.63142481999967,54317.93155080001 2024-05-04,13:03:18.000,125,11139571,-795,0,1714827797,12968.62977765999,132.70191612000053,54317.83373112001 2024-05-04,13:03:19.000,125,11139633,-795,0,1714827798,12968.744294929995,132.7371617700046,54317.9664864 2024-05-04,13:03:20.000,125,11139563,-795,0,1714827799,12968.93291160999,132.80060393999884,54318.15513864 2024-05-04,13:03:21.000,125,11139567,-795,0,1714827800,12968.993538399991,132.80060393999884,54318.12020304001 2024-05-04,13:03:22.000,125,11139585,-795,0,1714827801,12968.98006578,132.8710952399997,54318.078280320005 2024-05-04,13:03:23.000,125,11139587,-795,0,1714827802,12969.04069257,132.8710952399997,54317.93853792 2024-05-04,13:03:24.000,125,11139543,-795,0,1714827803,12969.067637809996,132.89929176000442,54317.95251216001 2024-05-04,13:03:25.000,125,11139597,-795,0,1714827804,12969.054165189991,132.97683219000464,54317.90360232001 2024-05-04,13:03:26.000,125,11139585,-795,0,1714827805,12969.249518179997,132.983881320004,54318.2110356 2024-05-04,13:03:27.000,125,11139625,-795,0,1714827806,12969.289936039997,133.00502871000208,54318.2110356 2024-05-04,13:03:28.000,125,11139566,-795,0,1714827807,12969.330353899997,133.03322522999952,54318.18308712 2024-05-04,13:03:29.000,125,11139573,-795,0,1714827808,12969.330353899997,132.99797958000272,54317.95251216001 2024-05-04,13:03:30.000,125,11139488,-795,0,1714827809,12969.444871170002,133.02617610000016,54318.0363576 2024-05-04,13:03:31.000,125,11139605,-795,0,1714827810,12969.498761649993,133.06142175000423,54318.16911288001 2024-05-04,13:03:32.000,125,11139609,-795,0,1714827811,12969.599806299993,133.06142175000423,54318.14815152001 2024-05-04,13:03:33.000,125,11139579,-795,0,1714827812,12969.545915819988,133.03322522999952,54318.12020304001 2024-05-04,13:03:34.000,125,11139628,-795,0,1714827813,12969.586333679988,132.983881320004,54318.141164399996 2024-05-04,13:03:35.000,125,11139636,-795,0,1714827814,12969.727796189989,132.99093045000336,54318.245971200005 2024-05-04,13:03:36.000,125,11139548,-795,0,1714827815,12969.781686669994,132.969783059998,54318.23199696 2024-05-04,13:03:37.000,125,11139535,-795,0,1714827816,12969.91641287,132.9345374100012,54318.197061360006 2024-05-04,13:03:38.000,125,11139595,-795,0,1714827817,12969.943358109995,132.94158654000057,54317.98744776 2024-05-04,13:03:39.000,125,11139499,-795,0,1714827818,12970.01072120999,132.9204391500025,54318.008409120004 2024-05-04,13:03:40.000,125,11139609,-795,0,1714827819,12970.15218371999,132.91339002000313,54318.197061360006 2024-05-04,13:03:41.000,125,11139582,-795,0,1714827820,12970.23975575,132.8710952399997,54318.21802272001 2024-05-04,13:03:42.000,125,11139600,-795,0,1714827821,12970.273437299991,132.84994785000163,54318.13417728 2024-05-04,13:03:43.000,125,11139569,-795,0,1714827822,12970.320591470001,132.80060393999884,54318.15513864 2024-05-04,13:03:44.000,125,11139606,-795,0,1714827823,12970.455317669992,132.77945655000076,54318.28789392001 2024-05-04,13:03:45.000,125,11139473,-795,0,1714827824,12970.563098630002,132.73011263999797,54318.2809068 2024-05-04,13:03:46.000,125,11139600,-795,0,1714827825,12970.616989109993,132.65962134000438,54318.19007424001 2024-05-04,13:03:47.000,125,11139600,-795,0,1714827826,12970.684352210003,132.56798264999816,54318.25295832 2024-05-04,13:03:48.000,125,11139564,-795,0,1714827827,12970.697824829993,132.53273700000136,54318.127190160005 2024-05-04,13:03:49.000,125,11139587,-795,0,1714827828,12970.691088519998,132.4763439599992,54318.09924168001 2024-05-04,13:03:50.000,125,11139619,-795,0,1714827829,12970.832551029998,132.40585265999835,54318.25295832 2024-05-04,13:03:51.000,125,11139617,-795,0,1714827830,12971.014431399999,132.3424104900041,54318.364752240006 2024-05-04,13:03:52.000,125,11139592,-795,0,1714827831,12971.061585569994,132.2507717999979,54318.350778 2024-05-04,13:03:53.000,125,11139572,-795,0,1714827832,12971.021167709994,132.1802805000043,54318.029370480006 2024-05-04,13:03:54.000,125,11139613,-795,0,1714827833,12971.13568498,132.14503485000023,54318.13417728 2024-05-04,13:03:55.000,125,11139558,-795,0,1714827834,12971.16936652999,132.08159267999872,54318.32282952 2024-05-04,13:03:56.000,125,11139572,-755,0,1714827835,12971.223257009995,132.0181505100045,54318.294881040005 2024-05-04,13:03:57.000,125,11139603,-795,0,1714827836,12971.283883799995,131.94061008000426,54318.343790880004 2024-05-04,13:03:58.000,125,11139581,-795,0,1714827837,12971.243465939995,131.8842170400021,54318.23898408001 2024-05-04,13:03:59.000,125,11139573,-795,0,1714827838,12971.25693856,131.76438182999846,54318.245971200005 2024-05-04,13:04:00.000,125,11139600,-795,0,1714827839,12971.324301659995,131.75028356999974,54318.53943024 2024-05-04,13:04:01.000,125,11139556,-795,0,1714827840,12971.37819214,131.6586448800008,54318.4206492 2024-05-04,13:04:02.000,125,11139576,-795,0,1714827841,12971.37819214,131.58815357999993,54318.308855279996 2024-05-04,13:04:03.000,125,11139572,-795,0,1714827842,12971.324301659995,131.51766227999906,54318.21802272001 2024-05-04,13:04:04.000,125,11139646,-795,0,1714827843,12971.33777428,131.4260235900001,54318.350778 2024-05-04,13:04:05.000,125,11139608,-795,0,1714827844,12971.20978438999,131.33438490000117,54318.127190160005 2024-05-04,13:04:06.000,125,11139573,-795,0,1714827845,12971.41861,131.30618838000373,54318.48353328001 2024-05-04,13:04:07.000,125,11139593,-795,0,1714827846,12971.39166475999,131.2004514299988,54318.511481760004 2024-05-04,13:04:08.000,125,11139591,-795,0,1714827847,12971.39840107,131.14405839000392,54318.54641736 2024-05-04,13:04:09.000,125,11139606,-795,0,1714827848,12971.283883799995,131.02422318000026,54318.25994544 2024-05-04,13:04:10.000,125,11139572,-795,0,1714827849,12971.304092729995,130.99602666000283,54318.32981664 2024-05-04,13:04:11.000,125,11139574,-795,0,1714827850,12971.29062010999,130.93258449000132,54318.45558480001 2024-05-04,13:04:12.000,125,11139597,-795,0,1714827851,12971.2165207,130.79865101999894,54318.413662080005 2024-05-04,13:04:13.000,125,11139602,-795,0,1714827852,12971.122212359995,130.72815971999808,54318.37173936 2024-05-04,13:04:14.000,125,11139597,-795,0,1714827853,12971.08853080999,130.6717666800032,54318.37872648 2024-05-04,13:04:15.000,125,11139620,-795,0,1714827854,12970.98748615999,130.6083245100017,54318.20404848 2024-05-04,13:04:16.000,125,11139598,-795,0,1714827855,12971.041376639994,130.49553843000467,54318.4206492 2024-05-04,13:04:17.000,125,11139581,-795,0,1714827856,12970.953804609999,130.38980147999973,54318.294881040005 2024-05-04,13:04:18.000,125,11139615,-795,0,1714827857,12970.872968889998,130.33340844000486,54318.18308712 2024-05-04,13:04:19.000,125,11139574,-795,0,1714827858,12970.691088519998,130.248818879998,54317.7568728 2024-05-04,13:04:20.000,125,11139548,-795,0,1714827859,12970.650670659998,130.1501310599997,54318.05033184001 2024-05-04,13:04:21.000,125,11139567,-795,0,1714827860,12970.623725420002,130.10078715000418,54318.11321592 2024-05-04,13:04:22.000,125,11139589,-795,0,1714827861,12970.704561140003,130.03734498000267,54318.294881040005 2024-05-04,13:04:23.000,125,11139597,-795,0,1714827862,12970.637198039993,129.93160802999773,54318.294881040005 2024-05-04,13:04:24.000,125,11139537,-795,0,1714827863,12970.583307560002,129.84701846999815,54318.25994544 2024-05-04,13:04:25.000,125,11139573,-795,0,1714827864,12970.421636120001,129.76947803999792,54318.05731896 2024-05-04,13:04:26.000,125,11139585,-795,0,1714827865,12970.367745639996,129.67783934999898,54318.02238336001 2024-05-04,13:04:27.000,125,11139628,-795,0,1714827866,12970.300382540001,129.61439718000474,54318.06430608 2024-05-04,13:04:28.000,125,11139565,-795,0,1714827867,12970.19933789,129.48046371000237,54317.93853792 2024-05-04,13:04:29.000,125,11139565,-795,0,1714827868,12970.145447409996,129.45226718999766,54318.04334472 2024-05-04,13:04:30.000,125,11139563,-795,0,1714827869,12970.15218371999,129.4099724100015,54318.09225456 2024-05-04,13:04:31.000,125,11139571,-795,0,1714827870,12970.09829324,129.35357936999935,54318.09225456 2024-05-04,13:04:32.000,125,11139601,-795,0,1714827871,12970.003984899995,129.29013719999784,54318.07129320001 2024-05-04,13:04:33.000,125,11139564,-795,0,1714827872,12969.86925869999,129.1984985099989,54317.7568728 2024-05-04,13:04:34.000,125,11139556,-795,0,1714827873,12969.78842297999,129.12800720999803,54317.78482128001 2024-05-04,13:04:35.000,125,11139558,-795,0,1714827874,12969.734532499999,129.05751591000444,54317.93155080001 2024-05-04,13:04:36.000,125,11139566,-795,0,1714827875,12969.626751539989,129.0363685199991,54317.84770536 2024-05-04,13:04:37.000,125,11139609,-795,0,1714827876,12969.512234269998,128.93063157000142,54317.88264096001 2024-05-04,13:04:38.000,125,11139601,-795,0,1714827877,12969.438134859993,128.87423852999927,54317.791808400005 2024-05-04,13:04:39.000,125,11139594,-795,0,1714827878,12969.296672349992,128.8037472299984,54317.77084704 2024-05-04,13:04:40.000,125,11139555,-795,0,1714827879,12969.269727109997,128.76145245000225,54317.86866672 2024-05-04,13:04:41.000,125,11139540,-795,0,1714827880,12969.121528290001,128.72620679999818,54317.7568728 2024-05-04,13:04:42.000,125,11139589,-795,0,1714827881,12969.007011019996,128.6698137600033,54317.742898560005 2024-05-04,13:04:43.000,125,11139559,-795,0,1714827882,12968.83186695999,128.6416172399986,54317.575207680005 2024-05-04,13:04:44.000,125,11139562,-795,0,1714827883,12968.73755862,128.56407680999837,54317.54027208 2024-05-04,13:04:45.000,125,11139567,-795,0,1714827884,12968.744294929995,128.57817507000436,54317.78482128001 2024-05-04,13:04:46.000,125,11139602,-795,0,1714827885,12968.643250279994,128.5076837700035,54317.81276976001 2024-05-04,13:04:47.000,125,11139556,-795,0,1714827886,12968.515260389999,128.47948724999878,54317.840718240004 2024-05-04,13:04:48.000,125,11139576,-795,0,1714827887,12968.414215739998,128.47948724999878,54317.68700160001 2024-05-04,13:04:49.000,125,11139568,-795,0,1714827888,12968.185181200002,128.4230942100039,54317.54027208 2024-05-04,13:04:50.000,125,11139548,-795,0,1714827889,12968.097609169992,128.3596520400024,54317.56123344 2024-05-04,13:04:51.000,125,11139606,-795,0,1714827890,12968.003300830002,128.38079943000048,54317.65905312 2024-05-04,13:04:52.000,125,11139561,-795,0,1714827891,12967.908992489996,128.32440638999833,54317.5821948 2024-05-04,13:04:53.000,125,11139629,-795,0,1714827892,12967.65301270999,128.3596520400024,54317.456426640005 2024-05-04,13:04:54.000,125,11139600,-795,0,1714827893,12967.605858539995,128.3314555199977,54317.456426640005 2024-05-04,13:04:55.000,125,11139562,-795,0,1714827894,12967.55196805999,128.30325900000025,54317.5821948 2024-05-04,13:04:56.000,125,11139543,-795,0,1714827895,12967.39029661999,128.30325900000025,54317.54725920001 2024-05-04,13:04:57.000,125,11139550,-795,0,1714827896,12967.181471009993,128.36670117000176,54317.337645600004 2024-05-04,13:04:58.000,125,11139584,-795,0,1714827897,12967.080426359993,128.34555378000368,54317.2677744 2024-05-04,13:04:59.000,125,11139549,-795,0,1714827898,12966.932227539997,128.32440638999833,54317.24681304 2024-05-04,13:05:00.000,125,11139573,-795,0,1714827899,12966.891809679997,128.30325900000025,54317.37956832001 2024-05-04,13:05:01.000,125,11139613,-795,0,1714827900,12966.757083479992,128.32440638999833,54317.358606960006 2024-05-04,13:05:02.000,125,11139556,-795,0,1714827901,12966.649302519996,128.35260291000304,54317.22585168 2024-05-04,13:05:03.000,125,11139593,-795,0,1714827902,12966.48089477,128.2962098700009,54317.169954720004 2024-05-04,13:05:04.000,125,11139579,-795,0,1714827903,12966.447213219995,128.32440638999833,54317.31668424 2024-05-04,13:05:05.000,125,11139541,-795,0,1714827904,12966.265332849995,128.32440638999833,54317.26078728001 2024-05-04,13:05:06.000,125,11139601,-795,0,1714827905,12966.19796975,128.32440638999833,54317.239825920005 2024-05-04,13:05:07.000,125,11139513,-795,0,1714827906,12966.002616759994,128.28916074000153,54317.002263840004 2024-05-04,13:05:08.000,125,11139626,-795,0,1714827907,12965.935253659998,128.2468659599981,54316.97431536001 2024-05-04,13:05:09.000,125,11139611,-795,0,1714827908,12965.746636980002,128.28916074000153,54316.94636688001 2024-05-04,13:05:10.000,125,11139569,-795,0,1714827909,12965.780318529993,128.23276769999939,54317.10707064 2024-05-04,13:05:11.000,125,11139568,-795,0,1714827910,12965.632119709997,128.26801335000346,54317.05117368 2024-05-04,13:05:12.000,125,11139556,-795,0,1714827911,12965.564756610001,128.23981682999874,54316.9882896 2024-05-04,13:05:13.000,125,11139575,-795,0,1714827912,12965.34245838,128.25391509000474,54316.72976616001 2024-05-04,13:05:14.000,125,11139552,-795,0,1714827913,12965.308776829996,128.1975220500026,54316.82758584001 2024-05-04,13:05:15.000,125,11139560,-795,0,1714827914,12965.227941109995,128.2116203100013,54316.93239264 2024-05-04,13:05:16.000,125,11139577,-795,0,1714827915,12965.17405062999,128.21866944000067,54316.86252144 2024-05-04,13:05:17.000,125,11139585,-795,0,1714827916,12965.03258811999,128.25391509000474,54316.8834828 2024-05-04,13:05:18.000,125,11139597,-795,0,1714827917,12965.0191155,128.2468659599981,54316.785663120005 2024-05-04,13:05:19.000,125,11139603,-795,0,1714827918,12964.877652989999,128.23981682999874,54316.84156008 2024-05-04,13:05:20.000,125,11139565,-795,0,1714827919,12964.756399409998,128.26801335000346,54316.82059872 2024-05-04,13:05:21.000,125,11139565,-795,0,1714827920,12964.870916679989,128.27506248000282,54316.77867600001 2024-05-04,13:05:22.000,125,11139607,-795,0,1714827921,12964.803553579994,128.27506248000282,54316.70181768 2024-05-04,13:05:23.000,125,11139582,-795,0,1714827922,12964.695772619998,128.3103081299996,54316.5341268 2024-05-04,13:05:24.000,125,11139587,-795,0,1714827923,12964.662091069993,128.31735725999897,54316.5341268 2024-05-04,13:05:25.000,125,11139580,-795,0,1714827924,12964.655354759998,128.32440638999833,54316.687843440006 2024-05-04,13:05:26.000,125,11139544,-795,0,1714827925,12964.655354759998,128.34555378000368,54316.70880480001 2024-05-04,13:05:27.000,125,11139595,-795,0,1714827926,12964.648618449988,128.36670117000176,54316.77168888 2024-05-04,13:05:28.000,125,11139607,-795,0,1714827927,12964.587991660002,128.40194681999856,54316.47822984 2024-05-04,13:05:29.000,125,11139525,-795,0,1714827928,12964.527364870002,128.43014334000327,54316.52713968 2024-05-04,13:05:30.000,125,11139578,-795,0,1714827929,12964.540837489993,128.40194681999856,54316.24765488 2024-05-04,13:05:31.000,125,11139586,-795,0,1714827930,12964.587991660002,128.50063464000414,54316.59002376001 2024-05-04,13:05:32.000,125,11139585,-795,0,1714827931,12964.567782730002,128.48653637999814,54316.56207528001 2024-05-04,13:05:33.000,125,11139578,-795,0,1714827932,12964.513892249997,128.57817507000436,54316.47822984 2024-05-04,13:05:34.000,125,11139588,-795,0,1714827933,12964.540837489993,128.59227333000308,54316.450281360005 2024-05-04,13:05:35.000,125,11139613,-795,0,1714827934,12964.628409520003,128.64866636999795,54316.617972240005 2024-05-04,13:05:36.000,125,11139548,-795,0,1714827935,12964.648618449988,128.68391202000203,54316.62495936 2024-05-04,13:05:37.000,125,11139558,-795,0,1714827936,12964.601464279993,128.71915766999882,54316.569062400005 2024-05-04,13:05:38.000,125,11139568,-795,0,1714827937,12964.554310109997,128.76145245000225,54316.31752608 2024-05-04,13:05:39.000,125,11139577,-795,0,1714827938,12964.567782730002,128.8178454900044,54316.42233288001 2024-05-04,13:05:40.000,125,11139609,-795,0,1714827939,12964.682299999993,128.902435050004,54316.49220408001 2024-05-04,13:05:41.000,125,11139608,-795,0,1714827940,12964.695772619998,128.98702461000357,54316.62495936 2024-05-04,13:05:42.000,125,11139580,-795,0,1714827941,12964.742926789993,128.98702461000357,54316.50617832 2024-05-04,13:05:43.000,125,11139557,-795,0,1714827942,12964.729454169988,129.04341764999845,54316.499191200004 2024-05-04,13:05:44.000,125,11139592,-795,0,1714827943,12964.817026199999,129.1632528600021,54316.63194648001 2024-05-04,13:05:45.000,125,11139541,-795,0,1714827944,12964.837235129999,129.2125967700049,54316.55508816 2024-05-04,13:05:46.000,125,11139544,-795,0,1714827945,12964.843971439994,129.24079329000233,54316.520152560006 2024-05-04,13:05:47.000,125,11139553,-795,0,1714827946,12964.884389299994,129.29718633000448,54316.54111392001 2024-05-04,13:05:48.000,125,11139530,-795,0,1714827947,12964.864180369994,129.3606284999987,54316.42233288001 2024-05-04,13:05:49.000,125,11139613,-795,0,1714827948,12964.870916679989,129.4099724100015,54316.40835864 2024-05-04,13:05:50.000,125,11139612,-795,0,1714827949,12965.03932443,129.4593163200043,54316.59701088 2024-05-04,13:05:51.000,125,11139568,-795,0,1714827950,12965.12016015,129.5932497899994,54316.64592072 2024-05-04,13:05:52.000,125,11139584,-795,0,1714827951,12965.126896459995,129.62849544000346,54316.617972240005 2024-05-04,13:05:53.000,125,11139563,-795,0,1714827952,12965.066269669995,129.67783934999898,54316.36643592 2024-05-04,13:05:54.000,125,11139527,-795,0,1714827953,12965.15384169999,129.74833064999984,54316.42233288001 2024-05-04,13:05:55.000,125,11139561,-795,0,1714827954,12965.2212048,129.8399693399988,54316.569062400005 2024-05-04,13:05:56.000,125,11139574,-795,0,1714827955,12965.26162266,129.88226412000222,54316.55508816 2024-05-04,13:05:57.000,125,11139595,-795,0,1714827956,12965.288567899996,129.9527554200031,54316.59002376001 2024-05-04,13:05:58.000,125,11139586,-795,0,1714827957,12965.207732179995,130.0655415000001,54316.31053896 2024-05-04,13:05:59.000,125,11139584,-795,0,1714827958,12965.36266731,130.12193454000226,54316.48521696 2024-05-04,13:06:00.000,125,11139582,-795,0,1714827959,12965.497393509992,130.19947497000248,54316.62495936 2024-05-04,13:06:01.000,125,11139518,-795,0,1714827960,12965.504129820001,130.248818879998,54316.54810104 2024-05-04,13:06:02.000,125,11139591,-795,0,1714827961,12965.510866129996,130.31931017999887,54316.569062400005 2024-05-04,13:06:03.000,125,11139555,-795,0,1714827962,12965.584965540002,130.38980147999973,54316.59002376001 2024-05-04,13:06:04.000,125,11139614,-795,0,1714827963,12965.598438159992,130.45324365000124,54316.43630712 2024-05-04,13:06:05.000,125,11139543,-795,0,1714827964,12965.625383400002,130.53783321000083,54316.47822984 2024-05-04,13:06:06.000,125,11139535,-795,0,1714827965,12965.847681630003,130.61537364000105,54316.51316544001 2024-05-04,13:06:07.000,125,11139575,-795,0,1714827966,12965.935253659998,130.69291407000128,54316.65290784 2024-05-04,13:06:08.000,125,11139551,-795,0,1714827967,12966.069979859989,130.77750363000087,54316.666882080004 2024-05-04,13:06:09.000,125,11139589,-795,0,1714827968,12966.049770929989,130.8197984100043,54316.41534576 2024-05-04,13:06:10.000,125,11139569,-795,0,1714827969,12966.17776082,130.90438797000388,54316.54111392001 2024-05-04,13:06:11.000,125,11139581,-795,0,1714827970,12966.265332849995,130.9819284000041,54316.64592072 2024-05-04,13:06:12.000,125,11139609,-795,0,1714827971,12966.35964119,131.05946883000433,54316.666882080004 2024-05-04,13:06:13.000,125,11139634,-795,0,1714827972,12966.35964119,131.09471448000113,54316.57604952 2024-05-04,13:06:14.000,125,11139569,-795,0,1714827973,12966.42026798,131.1158618699992,54316.55508816 2024-05-04,13:06:15.000,125,11139570,-795,0,1714827974,12966.615620969991,131.15815665000264,54316.76470176 2024-05-04,13:06:16.000,125,11139588,-795,0,1714827975,12966.763819790001,131.2145496900048,54316.86252144 2024-05-04,13:06:17.000,125,11139623,-795,0,1714827976,12966.844655510002,131.2638936000003,54316.86252144 2024-05-04,13:06:18.000,125,11139536,-795,0,1714827977,12966.871600749997,131.3273357700018,54316.65989496001 2024-05-04,13:06:19.000,125,11139543,-795,0,1714827978,12966.979381709993,131.32028664000245,54316.64592072 2024-05-04,13:06:20.000,125,11139600,-795,0,1714827979,12967.053481119998,131.41897446000075,54316.569062400005 2024-05-04,13:06:21.000,125,11139592,-795,0,1714827980,12967.100635289993,131.43307271999947,54316.520152560006 2024-05-04,13:06:22.000,125,11139551,-795,0,1714827981,12967.322933519994,131.48946576000162,54316.89046992 2024-05-04,13:06:23.000,125,11139594,-795,0,1714827982,12967.504813889995,131.56700619000185,54316.99527672001 2024-05-04,13:06:24.000,125,11139582,-795,0,1714827983,12967.57217698999,131.5740553200012,54316.96034112 2024-05-04,13:06:25.000,125,11139589,-795,0,1714827984,12967.65301270999,131.56700619000185,54316.86950856 2024-05-04,13:06:26.000,125,11139564,-795,0,1714827985,12967.69343056999,131.609300969998,54316.75072752 2024-05-04,13:06:27.000,125,11139605,-795,0,1714827986,12967.848365699996,131.623399230004,54316.96034112 2024-05-04,13:06:28.000,125,11139575,-795,0,1714827987,12967.929201419996,131.63749749000272,54316.855534320006 2024-05-04,13:06:29.000,125,11139582,-795,0,1714827988,12967.942674040001,131.63749749000272,54316.8834828 2024-05-04,13:06:30.000,125,11139554,-795,0,1714827989,12968.164972270002,131.63749749000272,54317.09309640001 2024-05-04,13:06:31.000,125,11139628,-795,0,1714827990,12968.286225849988,131.63749749000272,54317.190916080006 2024-05-04,13:06:32.000,125,11139593,-795,0,1714827991,12968.400743119993,131.64454662000207,54317.11405776001 2024-05-04,13:06:33.000,125,11139527,-795,0,1714827992,12968.360325259993,131.5740553200012,54316.520152560006 2024-05-04,13:06:34.000,125,11139579,-795,0,1714827993,12968.54894193999,131.58110445000057,54317.03021232 2024-05-04,13:06:35.000,125,11139558,-795,0,1714827994,12968.683668139995,131.54585880000377,54317.10008352 2024-05-04,13:06:36.000,125,11139621,-795,0,1714827995,12968.643250279994,131.49651489000098,54316.84156008 2024-05-04,13:06:37.000,125,11139558,-795,0,1714827996,12968.83186695999,131.46831837000354,54317.10707064 2024-05-04,13:06:38.000,125,11139556,-795,0,1714827997,12968.91943899,131.45422011000483,54317.14200624001 2024-05-04,13:06:39.000,125,11139586,-795,0,1714827998,12969.047428879996,131.38372881000396,54317.169954720004 2024-05-04,13:06:40.000,125,11139579,-795,0,1714827999,12969.155209839992,131.38372881000396,54317.31668424 2024-05-04,13:06:41.000,125,11139539,-795,0,1714828000,12969.215836629992,131.3484831599999,54317.239825920005 2024-05-04,13:06:42.000,125,11139572,-795,0,1714828001,12969.296672349992,131.3132375100031,54317.22585168 2024-05-04,13:06:43.000,125,11139571,-795,0,1714828002,12969.337090209992,131.23569708000286,54317.11405776001 2024-05-04,13:06:44.000,125,11139568,-795,0,1714828003,12969.444871170002,131.22159882000415,54317.169954720004 2024-05-04,13:06:45.000,125,11139584,-795,0,1714828004,12969.532443199998,131.14405839000392,54317.30969712001 2024-05-04,13:06:46.000,125,11139602,-795,0,1714828005,12969.586333679988,131.0665179600037,54317.407516800005 2024-05-04,13:06:47.000,125,11139584,-795,0,1714828006,12969.687378329989,131.03127230999962,54317.51931072001 2024-05-04,13:06:48.000,125,11139603,-795,0,1714828007,12969.687378329989,130.93963362000068,54317.49834936001 2024-05-04,13:06:49.000,125,11139558,-795,0,1714828008,12969.660433089994,130.91143710000324,54317.26078728001 2024-05-04,13:06:50.000,125,11139559,-795,0,1714828009,12969.727796189989,130.82684754000366,54317.35161984001 2024-05-04,13:06:51.000,125,11139586,-795,0,1714828010,12969.74800511999,130.7352088500047,54317.470400879996 2024-05-04,13:06:52.000,125,11139563,-795,0,1714828011,12969.774950359999,130.70701233,54317.505336480004 2024-05-04,13:06:53.000,125,11139558,-795,0,1714828012,12969.680642019994,130.61537364000105,54317.4424524 2024-05-04,13:06:54.000,125,11139558,-795,0,1714828013,12969.680642019994,130.56602972999826,54317.49834936001 2024-05-04,13:06:55.000,125,11139607,-795,0,1714828014,12969.815368219999,130.48848929999804,54317.66604024001 2024-05-04,13:06:56.000,125,11139575,-795,0,1714828015,12969.734532499999,130.46734190999996,54317.575207680005 2024-05-04,13:06:57.000,125,11139596,-795,0,1714828016,12969.734532499999,130.38275235000037,54317.61713040001 2024-05-04,13:06:58.000,125,11139594,-795,0,1714828017,12969.667169399989,130.3122610499995,54317.42149104 2024-05-04,13:06:59.000,125,11139552,-795,0,1714828018,12969.532443199998,130.22062236000056,54317.22585168 2024-05-04,13:07:00.000,125,11139575,-795,0,1714828019,12969.559388439993,130.19947497000248,54317.5123236 2024-05-04,13:07:01.000,125,11139576,-795,0,1714828020,12969.532443199998,130.1642293199984,54317.526297840006 2024-05-04,13:07:02.000,125,11139599,-795,0,1714828021,12969.451607479998,130.07259062999947,54317.470400879996 2024-05-04,13:07:03.000,125,11139551,-795,0,1714828022,12969.451607479998,130.0302958500033,54317.526297840006 2024-05-04,13:07:04.000,125,11139570,-795,0,1714828023,12969.343826520002,129.99505019999924,54317.470400879996 2024-05-04,13:07:05.000,125,11139508,-795,0,1714828024,12969.350562829997,129.91750976999901,54317.53328496 2024-05-04,13:07:06.000,125,11139582,-795,0,1714828025,12969.330353899997,129.83292020999943,54317.55424632 2024-05-04,13:07:07.000,125,11139554,-795,0,1714828026,12969.256254489992,129.77652717000456,54317.5821948 2024-05-04,13:07:08.000,125,11139498,-795,0,1714828027,12969.02048364,129.7060358700037,54317.16296760001 2024-05-04,13:07:09.000,125,11139566,-795,0,1714828028,12969.141737220001,129.66374109000026,54317.61014328 2024-05-04,13:07:10.000,125,11139530,-795,0,1714828029,12969.128264599996,129.64259370000218,54317.70796296 2024-05-04,13:07:11.000,125,11139564,-795,0,1714828030,12969.0609015,129.54390588000388,54317.53328496 2024-05-04,13:07:12.000,125,11139601,-795,0,1714828031,12968.93291160999,129.43816892999894,54317.39354256 2024-05-04,13:07:13.000,125,11139507,-795,0,1714828032,12968.89923006,129.4099724100015,54317.56123344 2024-05-04,13:07:14.000,125,11139606,-795,0,1714828033,12968.85207588999,129.3112845900032,54317.55424632 2024-05-04,13:07:15.000,125,11139552,-795,0,1714828034,12968.77797648,129.26898980999977,54317.58918192 2024-05-04,13:07:16.000,125,11139522,-795,0,1714828035,12968.63651397,129.2478424200017,54317.42847816001 2024-05-04,13:07:17.000,125,11139600,-795,0,1714828036,12968.663459209994,129.2125967700049,54317.56822056001 2024-05-04,13:07:18.000,125,11139511,-795,0,1714828037,12968.602832419994,129.13505634000467,54317.54027208 2024-05-04,13:07:19.000,125,11139603,-795,0,1714828038,12968.495051459999,129.0645650400038,54317.51931072001 2024-05-04,13:07:20.000,125,11139546,-795,0,1714828039,12968.441160979994,128.99407374000293,54317.49834936001 2024-05-04,13:07:21.000,125,11139622,-795,0,1714828040,12968.434424669998,128.95882808999886,54317.638091759996 2024-05-04,13:07:22.000,125,11139536,-795,0,1714828041,12968.279489539993,128.902435050004,54317.51931072001 2024-05-04,13:07:23.000,125,11139535,-795,0,1714828042,12968.158235959992,128.82489462000376,54317.21187744001 2024-05-04,13:07:24.000,125,11139573,-795,0,1714828043,12968.124554410002,128.78259984000033,54317.49834936001 2024-05-04,13:07:25.000,125,11139566,-795,0,1714828044,12968.138027029992,128.74030506000418,54317.65905312 2024-05-04,13:07:26.000,125,11139585,-795,0,1714828045,12968.070663929997,128.61342072000116,54317.70097584 2024-05-04,13:07:27.000,125,11139628,-795,0,1714828046,12968.030246069997,128.57112593999773,54317.72892432 2024-05-04,13:07:28.000,125,11139595,-795,0,1714828047,12967.969619279997,128.53588029000093,54317.742898560005 2024-05-04,13:07:29.000,125,11139597,-795,0,1714828048,12967.82142046,128.4583398600007,54317.41450392 2024-05-04,13:07:30.000,125,11139609,-795,0,1714828049,12967.74058474,128.3948976899992,54317.41450392 2024-05-04,13:07:31.000,125,11139599,-795,0,1714828050,12967.69343056999,128.3314555199977,54317.5821948 2024-05-04,13:07:32.000,125,11139550,-795,0,1714828051,12967.727112119996,128.25391509000474,54317.68700160001 2024-05-04,13:07:33.000,125,11139578,-795,0,1714828052,12967.565440679995,128.23981682999874,54317.575207680005 2024-05-04,13:07:34.000,125,11139583,-795,0,1714828053,12967.55870437,128.13407988000108,54317.70796296 2024-05-04,13:07:35.000,125,11139580,-795,0,1714828054,12967.41050554999,128.09178509999765,54317.63110464 2024-05-04,13:07:36.000,125,11139615,-795,0,1714828055,12967.316197209999,128.0142446700047,54317.43546528 2024-05-04,13:07:37.000,125,11139661,-795,0,1714828056,12967.262306729994,127.96490076000191,54317.68001448 2024-05-04,13:07:38.000,125,11139618,-795,0,1714828057,12967.147789459988,127.91555684999912,54317.505336480004 2024-05-04,13:07:39.000,125,11139567,-795,0,1714828058,12967.060217429993,127.8380164199989,54317.40052968001 2024-05-04,13:07:40.000,125,11139576,-795,0,1714828059,12966.979381709993,127.8380164199989,54317.54027208 2024-05-04,13:07:41.000,125,11139568,-795,0,1714828060,12966.871600749997,127.77457425000466,54317.526297840006 2024-05-04,13:07:42.000,125,11139564,-795,0,1714828061,12966.784028720002,127.73227947000123,54317.41450392 2024-05-04,13:07:43.000,125,11139550,-795,0,1714828062,12966.790765029997,127.66883729999972,54317.55424632 2024-05-04,13:07:44.000,125,11139566,-795,0,1714828063,12966.709929309996,127.654739040001,54317.470400879996 2024-05-04,13:07:45.000,125,11139516,-795,0,1714828064,12966.568466799996,127.57719861000078,54317.20489032 2024-05-04,13:07:46.000,125,11139572,-795,0,1714828065,12966.48089477,127.48555992000183,54317.21886456 2024-05-04,13:07:47.000,125,11139607,-795,0,1714828066,12966.528048939996,127.4573634000044,54317.41450392 2024-05-04,13:07:48.000,125,11139588,-795,0,1714828067,12966.386586429995,127.47146166000311,54317.25380016 2024-05-04,13:07:49.000,125,11139612,-795,0,1714828068,12966.305750709995,127.43621600999904,54317.21886456 2024-05-04,13:07:50.000,125,11139560,-795,0,1714828069,12966.31922333,127.42211775000033,54317.44943952001 2024-05-04,13:07:51.000,125,11139575,-795,0,1714828070,12966.25186022999,127.38687210000353,54317.43546528 2024-05-04,13:07:52.000,125,11139546,-795,0,1714828071,12966.21144236999,127.37277384000481,54317.42847816001 2024-05-04,13:07:53.000,125,11139545,-795,0,1714828072,12966.083452479994,127.3093316700033,54317.17694184 2024-05-04,13:07:54.000,125,11139511,-795,0,1714828073,12966.022825689994,127.3093316700033,54317.18392896001 2024-05-04,13:07:55.000,125,11139555,-795,0,1714828074,12965.989144139989,127.33047906000138,54317.337645600004 2024-05-04,13:07:56.000,125,11139565,-795,0,1714828075,12965.921781039993,127.29523341000458,54317.32367136 2024-05-04,13:07:57.000,125,11139591,-795,0,1714828076,12965.874626869998,127.29523341000458,54317.36559408 2024-05-04,13:07:58.000,125,11139574,-795,0,1714828077,12965.787054840002,127.26703688999987,54317.23283880001 2024-05-04,13:07:59.000,125,11139569,-795,0,1714828078,12965.753373289997,127.2458895000018,54317.169954720004 2024-05-04,13:08:00.000,125,11139561,-795,0,1714828079,12965.739900669992,127.23884037000244,54317.35161984001 2024-05-04,13:08:01.000,125,11139523,-795,0,1714828080,12965.672537569997,127.25998776000051,54317.24681304 2024-05-04,13:08:02.000,125,11139585,-795,0,1714828081,12965.591701849997,127.25293863000115,54317.16296760001 2024-05-04,13:08:03.000,125,11139598,-795,0,1714828082,12965.524338750001,127.21769298000436,54317.03021232 2024-05-04,13:08:04.000,125,11139596,-795,0,1714828083,12965.443503030001,127.21064384999772,54317.07912216 2024-05-04,13:08:05.000,125,11139587,-795,0,1714828084,12965.497393509992,127.23179124000308,54317.17694184 2024-05-04,13:08:06.000,125,11139601,-795,0,1714828085,12965.477184579991,127.21064384999772,54317.26078728001 2024-05-04,13:08:07.000,125,11139552,-795,0,1714828086,12965.423294100001,127.21769298000436,54317.23283880001 2024-05-04,13:08:08.000,125,11139544,-795,0,1714828087,12965.355930999991,127.25293863000115,54317.169954720004 2024-05-04,13:08:09.000,125,11139492,-795,0,1714828088,12965.31551313999,127.23179124000308,54316.97431536001 2024-05-04,13:08:10.000,125,11139552,-795,0,1714828089,12965.29530420999,127.23884037000244,54317.03021232 2024-05-04,13:08:11.000,125,11139544,-795,0,1714828090,12965.2212048,127.26703688999987,54316.99527672001 2024-05-04,13:08:12.000,125,11139587,-795,0,1714828091,12965.27509527999,127.28113514999859,54317.10707064 2024-05-04,13:08:13.000,125,11139585,-795,0,1714828092,12965.21446848999,127.28818427999795,54316.97431536001 2024-05-04,13:08:14.000,125,11139588,-795,0,1714828093,12965.18078694,127.25293863000115,54317.00925096 2024-05-04,13:08:15.000,125,11139554,-795,0,1714828094,12965.30204052,127.30228254000394,54317.0581608 2024-05-04,13:08:16.000,125,11139599,-795,0,1714828095,12965.27509527999,127.32342993000202,54317.03719944 2024-05-04,13:08:17.000,125,11139536,-795,0,1714828096,12965.227941109995,127.33752819000074,54317.023225200006 2024-05-04,13:08:18.000,125,11139579,-795,0,1714828097,12965.13363276999,127.37277384000481,54316.77867600001 2024-05-04,13:08:19.000,125,11139524,-795,0,1714828098,12965.18078694,127.35867557999882,54316.87649568001 2024-05-04,13:08:20.000,125,11139576,-795,0,1714828099,12965.18078694,127.39392123000289,54316.82059872 2024-05-04,13:08:21.000,125,11139581,-795,0,1714828100,12965.268358969995,127.43621600999904,54316.92540552001 2024-05-04,13:08:22.000,125,11139606,-795,0,1714828101,12965.31551313999,127.4573634000044,54317.01623808001 2024-05-04,13:08:23.000,125,11139556,-795,0,1714828102,12965.27509527999,127.49260905000119,54316.86252144 2024-05-04,13:08:24.000,125,11139544,-795,0,1714828103,12965.19425955999,127.52080556999863,54316.82758584001 2024-05-04,13:08:25.000,125,11139455,-795,0,1714828104,12965.34245838,127.54900209000334,54316.89745704001 2024-05-04,13:08:26.000,125,11139625,-795,0,1714828105,12965.32224945,127.56310035000206,54316.84854720001 2024-05-04,13:08:27.000,125,11139472,-795,0,1714828106,12965.389612549996,127.63359165000293,54316.82059872 2024-05-04,13:08:28.000,125,11139574,-795,0,1714828107,12965.416557789991,127.7040829500038,54316.855534320006 2024-05-04,13:08:29.000,125,11139594,-795,0,1714828108,12965.470448269996,127.71818121000251,54316.8834828 2024-05-04,13:08:30.000,125,11139543,-795,0,1714828109,12965.564756610001,127.73932860000059,54317.002263840004 2024-05-04,13:08:31.000,125,11139575,-795,0,1714828110,12965.605174470002,127.76752511999803,54316.99527672001 2024-05-04,13:08:32.000,125,11139583,-795,0,1714828111,12965.672537569997,127.82391816000018,54317.05117368 2024-05-04,13:08:33.000,125,11139566,-795,0,1714828112,12965.652328639997,127.85211468000489,54316.70181768 2024-05-04,13:08:34.000,125,11139484,-755,0,1714828113,12965.692746499997,127.84506554999825,54316.79265024 2024-05-04,13:08:35.000,125,11139615,-795,0,1714828114,12965.787054840002,127.90850771999976,54316.904444160005 2024-05-04,13:08:36.000,125,11139585,-795,0,1714828115,12965.840945319993,127.94375337000383,54316.9184184 2024-05-04,13:08:37.000,125,11139578,-755,0,1714828116,12965.935253659998,127.99309727999935,54316.953354000005 2024-05-04,13:08:38.000,125,11139537,-795,0,1714828117,12965.948726279988,127.99309727999935,54316.89745704001 2024-05-04,13:08:39.000,125,11139568,-795,0,1714828118,12965.968935209989,128.04244119000214,54316.86950856 2024-05-04,13:08:40.000,125,11139579,-795,0,1714828119,12966.11039771999,128.09178509999765,54317.00925096 2024-05-04,13:08:41.000,125,11139533,-795,0,1714828120,12966.204706059994,128.09178509999765,54316.96034112 2024-05-04,13:08:42.000,125,11139551,-795,0,1714828121,12966.21144236999,128.11998162000236,54316.96034112 2024-05-04,13:08:43.000,125,11139561,-795,0,1714828122,12966.224914989994,128.14112901000044,54316.75771464001 2024-05-04,13:08:44.000,125,11139582,-795,0,1714828123,12966.265332849995,128.1481781399998,54316.62495936 2024-05-04,13:08:45.000,125,11139566,-795,0,1714828124,12966.39332273999,128.20457118000195,54316.93239264 2024-05-04,13:08:46.000,125,11139587,-795,0,1714828125,12966.427004289995,128.19047292000323,54316.98130248 2024-05-04,13:08:47.000,125,11139549,-795,0,1714828126,12966.51457631999,128.23981682999874,54316.98130248 2024-05-04,13:08:48.000,125,11139586,-795,0,1714828127,12966.528048939996,128.25391509000474,54316.89745704001 2024-05-04,13:08:49.000,125,11139503,-795,0,1714828128,12966.528048939996,128.28916074000153,54316.603998 2024-05-04,13:08:50.000,125,11139486,-795,0,1714828129,12966.62235728,128.31735725999897,54316.75771464001 2024-05-04,13:08:51.000,125,11139572,-795,0,1714828130,12966.736874549992,128.3314555199977,54316.91143128 2024-05-04,13:08:52.000,125,11139549,-795,0,1714828131,12966.736874549992,128.32440638999833,54316.89046992 2024-05-04,13:08:53.000,125,11139573,-795,0,1714828132,12966.730138239996,128.38079943000048,54316.8136116 2024-05-04,13:08:54.000,125,11139558,-795,0,1714828133,12966.777292409992,128.3596520400024,54316.86950856 2024-05-04,13:08:55.000,125,11139580,-795,0,1714828134,12966.938963849992,128.43719247000263,54316.967328239996 2024-05-04,13:08:56.000,125,11139555,-795,0,1714828135,12966.999590639993,128.40899594999792,54316.93239264 2024-05-04,13:08:57.000,125,11139574,-795,0,1714828136,12966.952436469997,128.47243811999942,54316.93239264 2024-05-04,13:08:58.000,125,11139558,-795,0,1714828137,12967.040008499993,128.47243811999942,54316.8136116 2024-05-04,13:08:59.000,125,11139514,-795,0,1714828138,12967.026535880002,128.5076837700035,54316.68085632001 2024-05-04,13:09:00.000,125,11139577,-795,0,1714828139,12967.141053149993,128.49358551000478,54316.93239264 2024-05-04,13:09:01.000,125,11139548,-795,0,1714828140,12967.167998389988,128.52883116000157,54316.9184184 2024-05-04,13:09:02.000,125,11139584,-795,0,1714828141,12967.262306729994,128.50063464000414,54316.84854720001 2024-05-04,13:09:03.000,125,11139591,-795,0,1714828142,12967.201679939993,128.53588029000093,54316.77867600001 2024-05-04,13:09:04.000,125,11139567,-795,0,1714828143,12967.316197209999,128.58522420000372,54316.9184184 2024-05-04,13:09:05.000,125,11139535,-795,0,1714828144,12967.316197209999,128.59227333000308,54316.89046992 2024-05-04,13:09:06.000,125,11139604,-795,0,1714828145,12967.322933519994,128.63456810999924,54316.8834828 2024-05-04,13:09:07.000,125,11139580,-795,0,1714828146,12967.34987875999,128.62046985000052,54316.86950856 2024-05-04,13:09:08.000,125,11139595,-795,0,1714828147,12967.289251969989,128.57112593999773,54316.63194648001 2024-05-04,13:09:09.000,125,11139516,-795,0,1714828148,12967.376823999999,128.63456810999924,54316.834572960004 2024-05-04,13:09:10.000,125,11139570,-795,0,1714828149,12967.47113233999,128.59932246000244,54316.967328239996 2024-05-04,13:09:11.000,125,11139569,-795,0,1714828150,12967.484604959995,128.61342072000116,54316.904444160005 2024-05-04,13:09:12.000,125,11139555,-795,0,1714828151,12967.53849544,128.59227333000308,54316.94636688001 2024-05-04,13:09:13.000,125,11139508,-795,0,1714828152,12967.464396029995,128.6416172399986,54316.70181768 2024-05-04,13:09:14.000,125,11139481,-795,0,1714828153,12967.49807758,128.59227333000308,54316.77168888 2024-05-04,13:09:15.000,125,11139534,-795,0,1714828154,12967.525022819995,128.6416172399986,54316.86950856 2024-05-04,13:09:16.000,125,11139570,-795,0,1714828155,12967.59912223,128.59932246000244,54316.86950856 2024-05-04,13:09:17.000,125,11139613,-795,0,1714828156,12967.59238591999,128.61342072000116,54316.97431536001 2024-05-04,13:09:18.000,125,11139572,-795,0,1714828157,12967.57217698999,128.62046985000052,54316.82758584001 2024-05-04,13:09:19.000,125,11139584,-795,0,1714828158,12967.53849544,128.61342072000116,54316.736753280005 2024-05-04,13:09:20.000,125,11139552,-795,0,1714828159,12967.565440679995,128.6416172399986,54316.64592072 2024-05-04,13:09:21.000,125,11139509,-795,0,1714828160,12967.65301270999,128.62046985000052,54316.92540552001 2024-05-04,13:09:22.000,125,11139557,-795,0,1714828161,12967.67322163999,128.63456810999924,54316.87649568001 2024-05-04,13:09:23.000,125,11139576,-795,0,1714828162,12967.67995795,128.59227333000308,54316.89046992 2024-05-04,13:09:24.000,125,11139531,-795,0,1714828163,12967.59912223,128.59932246000244,54316.57604952 2024-05-04,13:09:25.000,125,11139557,-795,0,1714828164,12967.57217698999,128.61342072000116,54316.617972240005 2024-05-04,13:09:26.000,125,11139577,-795,0,1714828165,12967.767529979996,128.57817507000436,54316.89745704001 2024-05-04,13:09:27.000,125,11139613,-795,0,1714828166,12967.794475219991,128.59227333000308,54316.904444160005 2024-05-04,13:09:28.000,125,11139586,-675,0,1714828167,12967.774266289991,128.54997854999965,54316.89745704001 2024-05-04,13:09:29.000,125,11139490,-795,0,1714828168,12967.727112119996,128.56407680999837,54316.75072752 2024-05-04,13:09:30.000,125,11139578,-795,0,1714828169,12967.74058474,128.5429294200003,54316.785663120005 2024-05-04,13:09:31.000,125,11139547,-795,0,1714828170,12967.767529979996,128.557027679999,54316.84156008 2024-05-04,13:09:32.000,125,11139597,-795,0,1714828171,12967.814684149991,128.5217820300022,54316.94636688001 2024-05-04,13:09:33.000,125,11139544,-795,0,1714828172,12967.70016688,128.5076837700035,54316.82059872 2024-05-04,13:09:34.000,125,11139618,-795,0,1714828173,12967.747321049996,128.52883116000157,54316.799637359996 2024-05-04,13:09:35.000,125,11139606,-795,0,1714828174,12967.828156769996,128.53588029000093,54317.023225200006 2024-05-04,13:09:36.000,125,11139540,-795,0,1714828175,12967.84162939,128.48653637999814,54316.97431536001 2024-05-04,13:09:37.000,125,11139551,-795,0,1714828176,12967.794475219991,128.51473290000285,54316.89745704001 2024-05-04,13:09:38.000,125,11139588,-795,0,1714828177,12967.787738909996,128.5076837700035,54316.75771464001 2024-05-04,13:09:39.000,125,11139540,-795,0,1714828178,12967.76079367,128.43719247000263,54316.799637359996 2024-05-04,13:09:40.000,125,11139580,-795,0,1714828179,12967.787738909996,128.444241600002,54316.8136116 2024-05-04,13:09:41.000,125,11139578,-795,0,1714828180,12967.787738909996,128.46538899000006,54316.8136116 2024-05-04,13:09:42.000,125,11139552,-795,0,1714828181,12967.794475219991,128.41604508000455,54316.8136116 2024-05-04,13:09:43.000,125,11139566,-795,0,1714828182,12967.75405735999,128.37375030000112,54316.7437404 2024-05-04,13:09:44.000,125,11139579,-795,0,1714828183,12967.794475219991,128.38079943000048,54316.77867600001 2024-05-04,13:09:45.000,125,11139552,-795,0,1714828184,12967.74058474,128.37375030000112,54316.70181768 2024-05-04,13:09:46.000,125,11139551,-795,0,1714828185,12967.73384842999,128.35260291000304,54316.72277904 2024-05-04,13:09:47.000,125,11139580,-795,0,1714828186,12967.69343056999,128.3314555199977,54316.736753280005 2024-05-04,13:09:48.000,125,11139568,-795,0,1714828187,12967.71363949999,128.31735725999897,54316.617972240005 2024-05-04,13:09:49.000,125,11139577,-795,0,1714828188,12967.605858539995,128.31735725999897,54316.63194648001 2024-05-04,13:09:50.000,125,11139557,-795,0,1714828189,12967.76079367,128.27506248000282,54316.75072752 2024-05-04,13:09:51.000,125,11139590,-795,0,1714828190,12967.71363949999,128.23981682999874,54316.77867600001 2024-05-04,13:09:52.000,125,11139579,-795,0,1714828191,12967.706903189996,128.2609642200041,54316.71579192 2024-05-04,13:09:53.000,125,11139578,-795,0,1714828192,12967.59238591999,128.23981682999874,54316.48521696 2024-05-04,13:09:54.000,125,11139558,-795,0,1714828193,12967.626067469995,128.1975220500026,54316.54111392001 2024-05-04,13:09:55.000,125,11139584,-795,0,1714828194,12967.61933116,128.23276769999939,54316.6738692 2024-05-04,13:09:56.000,125,11139605,-795,0,1714828195,12967.61259484999,128.20457118000195,54316.617972240005 2024-05-04,13:09:57.000,125,11139604,-795,0,1714828196,12967.565440679995,128.18342379000387,54316.69483056 2024-05-04,13:09:58.000,125,11139588,-795,0,1714828197,12967.565440679995,128.18342379000387,54316.47124272001 2024-05-04,13:09:59.000,125,11139605,-795,0,1714828198,12967.565440679995,128.15522726999916,54316.569062400005 2024-05-04,13:10:00.000,125,11139525,-795,0,1714828199,12967.61933116,128.19047292000323,54316.6738692 2024-05-04,13:10:01.000,125,11139498,-795,0,1714828200,12967.61259484999,128.19047292000323,54316.617972240005 2024-05-04,13:10:02.000,125,11139587,-795,0,1714828201,12967.565440679995,128.16932552999788,54316.42932 2024-05-04,13:10:03.000,125,11139548,-795,0,1714828202,12967.504813889995,128.16932552999788,54316.42932 2024-05-04,13:10:04.000,125,11139579,-795,0,1714828203,12967.47113233999,128.19047292000323,54316.38739728 2024-05-04,13:10:05.000,125,11139538,-795,0,1714828204,12967.51155019999,128.18342379000387,54316.47822984 2024-05-04,13:10:06.000,125,11139575,-795,0,1714828205,12967.55870437,128.23276769999939,54316.55508816 2024-05-04,13:10:07.000,125,11139567,-795,0,1714828206,12967.51828651,128.18342379000387,54316.57604952 2024-05-04,13:10:08.000,125,11139570,-795,0,1714828207,12967.47786865,128.2468659599981,54316.47822984 2024-05-04,13:10:09.000,125,11139556,-795,0,1714828208,12967.41050554999,128.19047292000323,54316.26162912 2024-05-04,13:10:10.000,125,11139565,-795,0,1714828209,12967.41050554999,128.18342379000387,54316.36643592 2024-05-04,13:10:11.000,125,11139543,-795,0,1714828210,12967.41050554999,128.23276769999939,54316.41534576 2024-05-04,13:10:12.000,125,11139575,-795,0,1714828211,12967.45765972,128.23981682999874,54316.55508816 2024-05-04,13:10:13.000,125,11139605,-795,0,1714828212,12967.32966982999,128.1975220500026,54316.46425560001 2024-05-04,13:10:14.000,125,11139608,-795,0,1714828213,12967.32966982999,128.18342379000387,54316.49220408001 2024-05-04,13:10:15.000,125,11139584,-795,0,1714828214,12967.403769239994,128.20457118000195,54316.57604952 2024-05-04,13:10:16.000,125,11139565,-795,0,1714828215,12967.423978169994,128.1975220500026,54316.569062400005 2024-05-04,13:10:17.000,125,11139534,-795,0,1714828216,12967.356615069999,128.1975220500026,54316.48521696 2024-05-04,13:10:18.000,125,11139586,-795,0,1714828217,12967.269043039989,128.2116203100013,54316.36643592 2024-05-04,13:10:19.000,125,11139561,-795,0,1714828218,12967.228625179989,128.15522726999916,54316.34547456001 2024-05-04,13:10:20.000,125,11139553,-795,0,1714828219,12967.289251969989,128.1763746600045,54316.42233288001 2024-05-04,13:10:21.000,125,11139595,-795,0,1714828220,12967.242097799994,128.18342379000387,54316.47822984 2024-05-04,13:10:22.000,125,11139536,-795,0,1714828221,12967.161262079993,128.19047292000323,54316.34547456001 2024-05-04,13:10:23.000,125,11139567,-795,0,1714828222,12967.134316839998,128.12703075000172,54316.31752608 2024-05-04,13:10:24.000,125,11139607,-795,0,1714828223,12967.167998389988,128.16227639999852,54316.41534576 2024-05-04,13:10:25.000,125,11139530,-795,0,1714828224,12967.107371599988,128.1763746600045,54316.3594488 2024-05-04,13:10:26.000,125,11139493,-795,0,1714828225,12967.033272189998,128.1763746600045,54316.05900264001 2024-05-04,13:10:27.000,125,11139546,-795,0,1714828226,12967.053481119998,128.19047292000323,54316.20573216001 2024-05-04,13:10:28.000,125,11139546,-795,0,1714828227,12966.992854329997,128.2116203100013,54316.1498352 2024-05-04,13:10:29.000,125,11139525,-715,0,1714828228,12966.945700160002,128.23276769999939,54316.15682232001 2024-05-04,13:10:30.000,125,11139544,-795,0,1714828229,12967.040008499993,128.23981682999874,54316.29656472001 2024-05-04,13:10:31.000,125,11139557,-795,0,1714828230,12966.986118020002,128.20457118000195,54316.331500320004 2024-05-04,13:10:32.000,125,11139538,-795,0,1714828231,12966.986118020002,128.22571857000003,54316.29656472001 2024-05-04,13:10:33.000,125,11139542,-795,0,1714828232,12966.952436469997,128.22571857000003,54316.02406704 2024-05-04,13:10:34.000,125,11139568,-795,0,1714828233,12966.898545989992,128.25391509000474,54316.03804128001 2024-05-04,13:10:35.000,125,11139587,-795,0,1714828234,12966.952436469997,128.26801335000346,54316.24066776 2024-05-04,13:10:36.000,125,11139576,-795,0,1714828235,12966.932227539997,128.28211161000218,54316.233680640005 2024-05-04,13:10:37.000,125,11139531,-795,0,1714828236,12966.898545989992,128.3314555199977,54316.31752608 2024-05-04,13:10:38.000,125,11139600,-795,0,1714828237,12966.864864440002,128.36670117000176,54316.1498352 2024-05-04,13:10:39.000,125,11139548,-795,0,1714828238,12966.885073370002,128.35260291000304,54316.184770800006 2024-05-04,13:10:40.000,125,11139584,-795,0,1714828239,12966.898545989992,128.41604508000455,54316.282590480005 2024-05-04,13:10:41.000,125,11139535,-795,0,1714828240,12966.858128129992,128.40194681999856,54316.1498352 2024-05-04,13:10:42.000,125,11139547,-795,0,1714828241,12966.844655510002,128.46538899000006,54316.17778368001 2024-05-04,13:10:43.000,125,11139584,-795,0,1714828242,12966.817710269992,128.46538899000006,54316.12188672 2024-05-04,13:10:44.000,125,11139560,-795,0,1714828243,12966.777292409992,128.47948724999878,54316.017079920006 2024-05-04,13:10:45.000,125,11139568,-795,0,1714828244,12966.824446580002,128.48653637999814,54316.22669352001 2024-05-04,13:10:46.000,125,11139574,-795,0,1714828245,12966.878337059992,128.48653637999814,54316.21271928 2024-05-04,13:10:47.000,125,11139552,-795,0,1714828246,12966.885073370002,128.5076837700035,54316.163809440004 2024-05-04,13:10:48.000,125,11139563,-795,0,1714828247,12966.831182889997,128.54997854999965,54316.12188672 2024-05-04,13:10:49.000,125,11139525,-795,0,1714828248,12966.824446580002,128.5076837700035,54316.00310568 2024-05-04,13:10:50.000,125,11139545,-795,0,1714828249,12966.858128129992,128.52883116000157,54315.98913144001 2024-05-04,13:10:51.000,125,11139540,-795,0,1714828250,12966.844655510002,128.557027679999,54316.15682232001 2024-05-04,13:10:52.000,125,11139524,-795,0,1714828251,12966.844655510002,128.5217820300022,54316.00310568 2024-05-04,13:10:53.000,125,11139564,-795,0,1714828252,12966.831182889997,128.48653637999814,54316.05900264001 2024-05-04,13:10:54.000,125,11139550,-795,0,1714828253,12966.885073370002,128.53588029000093,54316.17079656 2024-05-04,13:10:55.000,125,11139566,-795,0,1714828254,12966.918754919992,128.5429294200003,54316.24066776 2024-05-04,13:10:56.000,125,11139526,-795,0,1714828255,12966.905282300002,128.57817507000436,54316.17079656 2024-05-04,13:10:57.000,125,11139543,-795,0,1714828256,12966.938963849992,128.58522420000372,54316.08695112001 2024-05-04,13:10:58.000,125,11139535,-795,0,1714828257,12966.891809679997,128.59227333000308,54315.96118296001 2024-05-04,13:10:59.000,125,11139593,-795,0,1714828258,12966.864864440002,128.57112593999773,54315.87733752 2024-05-04,13:11:00.000,125,11139556,-795,0,1714828259,12966.885073370002,128.51473290000285,54315.98214432 2024-05-04,13:11:01.000,125,11139619,-795,0,1714828260,12966.979381709993,128.5429294200003,54316.09393824 2024-05-04,13:11:02.000,125,11139600,-795,0,1714828261,12966.979381709993,128.5217820300022,54316.12887384001 2024-05-04,13:11:03.000,125,11139593,-795,0,1714828262,12966.986118020002,128.5076837700035,54316.08695112001 2024-05-04,13:11:04.000,125,11139512,-795,0,1714828263,12966.952436469997,128.52883116000157,54315.996118560004 2024-05-04,13:11:05.000,125,11139481,-795,0,1714828264,12967.019799569993,128.46538899000006,54316.065989760005 2024-05-04,13:11:06.000,125,11139560,-795,0,1714828265,12966.999590639993,128.47243811999942,54316.03105416 2024-05-04,13:11:07.000,125,11139579,-795,0,1714828266,12967.053481119998,128.43719247000263,54316.05201552 2024-05-04,13:11:08.000,125,11139551,-795,0,1714828267,12967.040008499993,128.43014334000327,54315.96118296001 2024-05-04,13:11:09.000,125,11139575,-795,0,1714828268,12966.912018609997,128.3596520400024,54315.79349208001 2024-05-04,13:11:10.000,125,11139553,-795,0,1714828269,12967.107371599988,128.4230942100039,54316.12887384001 2024-05-04,13:11:11.000,125,11139546,-795,0,1714828270,12967.188207319989,128.3948976899992,54316.15682232001 2024-05-04,13:11:12.000,125,11139530,-795,0,1714828271,12967.161262079993,128.38079943000048,54316.21271928 2024-05-04,13:11:13.000,125,11139527,-795,0,1714828272,12967.107371599988,128.34555378000368,54315.86336328 2024-05-04,13:11:14.000,125,11139496,-795,0,1714828273,12967.134316839998,128.3314555199977,54315.87035040001 2024-05-04,13:11:15.000,125,11139473,-795,0,1714828274,12967.141053149993,128.28211161000218,54315.95419584 2024-05-04,13:11:16.000,125,11139552,-795,0,1714828275,12967.188207319989,128.28211161000218,54316.05201552 2024-05-04,13:11:17.000,125,11139578,-795,0,1714828276,12967.215152559998,128.26801335000346,54316.03105416 2024-05-04,13:11:18.000,125,11139559,-795,0,1714828277,12967.181471009993,128.27506248000282,54316.08695112001 2024-05-04,13:11:19.000,125,11139617,-795,0,1714828278,12967.269043039989,128.2468659599981,54316.02406704 2024-05-04,13:11:20.000,125,11139566,-795,0,1714828279,12967.316197209999,128.21866944000067,54316.14284808 2024-05-04,13:11:21.000,125,11139553,-795,0,1714828280,12967.289251969989,128.1763746600045,54316.03105416 2024-05-04,13:11:22.000,125,11139555,-795,0,1714828281,12967.282515659994,128.18342379000387,54316.02406704 2024-05-04,13:11:23.000,125,11139569,-795,0,1714828282,12967.295988279999,128.11998162000236,54315.95419584 2024-05-04,13:11:24.000,125,11139528,-795,0,1714828283,12967.295988279999,128.11998162000236,54315.849389040006 2024-05-04,13:11:25.000,125,11139560,-795,0,1714828284,12967.41050554999,128.112932490003,54316.065989760005 2024-05-04,13:11:26.000,125,11139501,-795,0,1714828285,12967.403769239994,128.0847359699983,54316.10791248001 2024-05-04,13:11:27.000,125,11139528,-795,0,1714828286,12967.289251969989,128.03539206000278,54315.95419584 2024-05-04,13:11:28.000,125,11139561,-795,0,1714828287,12967.41724186,128.03539206000278,54316.08695112001 2024-05-04,13:11:29.000,125,11139493,-795,0,1714828288,12967.376823999999,127.97194989000127,54315.8354148 2024-05-04,13:11:30.000,125,11139491,-795,0,1714828289,12967.39703293,127.96490076000191,54315.91926024001 2024-05-04,13:11:31.000,125,11139550,-795,0,1714828290,12967.45765972,127.91555684999912,54316.1498352 2024-05-04,13:11:32.000,125,11139591,-795,0,1714828291,12967.47113233999,127.9014585900004,54316.09393824 2024-05-04,13:11:33.000,125,11139577,-795,0,1714828292,12967.39703293,127.8662129400036,54315.92624736 2024-05-04,13:11:34.000,125,11139579,-795,0,1714828293,12967.41050554999,127.85916381000425,54316.03804128001 2024-05-04,13:11:35.000,125,11139577,-795,0,1714828294,12967.525022819995,127.88031120000232,54316.17778368001 2024-05-04,13:11:36.000,125,11139553,-795,0,1714828295,12967.585649609995,127.9014585900004,54316.1498352 2024-05-04,13:11:37.000,125,11139540,-795,0,1714828296,12967.59912223,127.89440946000104,54316.065989760005 2024-05-04,13:11:38.000,125,11139560,-795,0,1714828297,12967.57217698999,127.82391816000018,54315.996118560004 2024-05-04,13:11:39.000,125,11139508,-795,0,1714828298,12967.53849544,127.8380164199989,54315.996118560004 2024-05-04,13:11:40.000,125,11139563,-795,0,1714828299,12967.626067469995,127.80981990000146,54316.12188672 2024-05-04,13:11:41.000,125,11139597,-795,0,1714828300,12967.605858539995,127.77457425000466,54316.114899600005 2024-05-04,13:11:42.000,125,11139604,-795,0,1714828301,12967.59912223,127.74637772999995,54316.079964 2024-05-04,13:11:43.000,125,11139564,-795,0,1714828302,12967.5789133,127.73932860000059,54316.01009280001 2024-05-04,13:11:44.000,125,11139561,-795,0,1714828303,12967.59912223,127.72523034000187,54315.94022160001 2024-05-04,13:11:45.000,125,11139419,-795,0,1714828304,12967.67322163999,127.74637772999995,54316.0450284 2024-05-04,13:11:46.000,125,11139599,-795,0,1714828305,12967.67322163999,127.7040829500038,54316.10092536 2024-05-04,13:11:47.000,125,11139543,-795,0,1714828306,12967.666485329995,127.654739040001,54316.12188672 2024-05-04,13:11:48.000,125,11139531,-795,0,1714828307,12967.67322163999,127.63359165000293,54316.017079920006 2024-05-04,13:11:49.000,125,11139531,-795,0,1714828308,12967.65974902,127.61244426000485,54315.95419584 2024-05-04,13:11:50.000,125,11139536,-795,0,1714828309,12967.74058474,127.61244426000485,54316.24066776 2024-05-04,13:11:51.000,125,11139581,-795,0,1714828310,12967.80121153,127.56310035000206,54316.2197064 2024-05-04,13:11:52.000,125,11139563,-795,0,1714828311,12967.74058474,127.53490383000462,54316.17778368001 2024-05-04,13:11:53.000,125,11139490,-795,0,1714828312,12967.67322163999,127.54900209000334,54315.8354148 2024-05-04,13:11:54.000,125,11139582,-795,0,1714828313,12967.70016688,127.47146166000311,54315.92624736 2024-05-04,13:11:55.000,125,11139515,-795,0,1714828314,12967.73384842999,127.43621600999904,54316.017079920006 2024-05-04,13:11:56.000,125,11139564,-795,0,1714828315,12967.76079367,127.39392123000289,54316.0450284 2024-05-04,13:11:57.000,125,11139552,-795,0,1714828316,12967.80121153,127.37982297000417,54316.17079656 2024-05-04,13:11:58.000,125,11139559,-795,0,1714828317,12967.794475219991,127.35867557999882,54316.12188672 2024-05-04,13:11:59.000,125,11139540,-795,0,1714828318,12967.807947839996,127.3093316700033,54316.05900264001 2024-05-04,13:12:00.000,125,11139579,-795,0,1714828319,12967.902256180001,127.3093316700033,54316.22669352001 2024-05-04,13:12:01.000,125,11139489,-795,0,1714828320,12967.902256180001,127.30228254000394,54316.14284808 2024-05-04,13:12:02.000,125,11139594,-795,0,1714828321,12967.902256180001,127.26703688999987,54316.12887384001 2024-05-04,13:12:03.000,125,11139541,-795,0,1714828322,12967.848365699996,127.27408601999923,54315.96817008001 2024-05-04,13:12:04.000,125,11139538,-795,0,1714828323,12967.861838320001,127.22474211000372,54315.98913144001 2024-05-04,13:12:05.000,125,11139576,-795,0,1714828324,12967.902256180001,127.23179124000308,54316.12188672 2024-05-04,13:12:06.000,125,11139554,-795,0,1714828325,12967.922465110001,127.20359471999836,54316.20573216001 2024-05-04,13:12:07.000,125,11139561,-795,0,1714828326,12967.922465110001,127.21064384999772,54316.17778368001 2024-05-04,13:12:08.000,125,11139556,-795,0,1714828327,12967.855102009991,127.18949645999965,54316.12188672 2024-05-04,13:12:09.000,125,11139526,-795,0,1714828328,12967.861838320001,127.16129994000221,54315.92624736 2024-05-04,13:12:10.000,125,11139473,-795,0,1714828329,12967.895519869991,127.14720168000349,54316.01009280001 2024-05-04,13:12:11.000,125,11139603,-795,0,1714828330,12967.922465110001,127.14015255000413,54316.09393824 2024-05-04,13:12:12.000,125,11139570,-795,0,1714828331,12967.875310939991,127.08375951000198,54316.10092536 2024-05-04,13:12:13.000,125,11139542,-795,0,1714828332,12967.848365699996,127.08375951000198,54316.0450284 2024-05-04,13:12:14.000,125,11139583,-795,0,1714828333,12967.855102009991,127.0626121200039,54316.09393824 2024-05-04,13:12:15.000,125,11139544,-795,0,1714828334,12967.956146659992,127.04146472999855,54316.32451320001 2024-05-04,13:12:16.000,125,11139574,-795,0,1714828335,12967.942674040001,127.03441559999919,54316.2895776 2024-05-04,13:12:17.000,125,11139517,-795,0,1714828336,12967.935937729992,127.02736646999983,54316.2197064 2024-05-04,13:12:18.000,125,11139619,-795,0,1714828337,12967.915728799991,127.02031734000047,54316.13586096001 2024-05-04,13:12:19.000,125,11139465,-795,0,1714828338,12967.888783559996,126.97802256000432,54316.08695112001 2024-05-04,13:12:20.000,125,11139635,-795,0,1714828339,12967.902256180001,126.9498260399996,54316.24765488 2024-05-04,13:12:21.000,125,11139605,-795,0,1714828340,12967.706903189996,126.92162952000217,54315.95419584 2024-05-04,13:12:22.000,125,11139579,-795,0,1714828341,12967.895519869991,126.92162952000217,54316.29656472001 2024-05-04,13:12:23.000,125,11139533,-795,0,1714828342,12967.875310939991,126.92867865000153,54316.25464200001 2024-05-04,13:12:24.000,125,11139574,-795,0,1714828343,12967.814684149991,126.90753126000345,54316.10791248001 2024-05-04,13:12:25.000,125,11139506,-795,0,1714828344,12967.84162939,126.90753126000345,54316.2197064 2024-05-04,13:12:26.000,125,11139571,-795,0,1714828345,12967.834893079991,126.86523648000002,54316.24765488 2024-05-04,13:12:27.000,125,11139560,-795,0,1714828346,12967.80121153,126.83703996000258,54316.21271928 2024-05-04,13:12:28.000,125,11139536,-795,0,1714828347,12967.65301270999,126.87228560999938,54315.898298880005 2024-05-04,13:12:29.000,125,11139554,-795,0,1714828348,12967.686694259995,126.82294170000387,54316.02406704 2024-05-04,13:12:30.000,125,11139579,-795,0,1714828349,12967.69343056999,126.83703996000258,54316.1498352 2024-05-04,13:12:31.000,125,11139515,-795,0,1714828350,12967.76079367,126.78064692000044,54316.24066776 2024-05-04,13:12:32.000,125,11139587,-795,0,1714828351,12967.72037581,126.80179430999851,54316.184770800006 2024-05-04,13:12:33.000,125,11139521,-795,0,1714828352,12967.69343056999,126.78064692000044,54316.15682232001 2024-05-04,13:12:34.000,125,11139581,-795,0,1714828353,12967.61933116,126.75949953000236,54315.996118560004 2024-05-04,13:12:35.000,125,11139460,-795,0,1714828354,12967.63280377999,126.75949953000236,54315.98214432 2024-05-04,13:12:36.000,125,11139565,-795,0,1714828355,12967.626067469995,126.77359779000108,54316.08695112001 2024-05-04,13:12:37.000,125,11139605,-795,0,1714828356,12967.61933116,126.7876960499998,54316.15682232001 2024-05-04,13:12:38.000,125,11139537,-795,0,1714828357,12967.59912223,126.752450400003,54316.17079656 2024-05-04,13:12:39.000,125,11139593,-795,0,1714828358,12967.525022819995,126.752450400003,54316.10791248001 2024-05-04,13:12:40.000,125,11139574,-795,0,1714828359,12967.57217698999,126.71015561999957,54316.22669352001 2024-05-04,13:12:41.000,125,11139473,-795,0,1714828360,12967.55196805999,126.69605736000085,54316.17079656 2024-05-04,13:12:42.000,125,11139556,-795,0,1714828361,12967.525022819995,126.66081171000405,54316.17079656 2024-05-04,13:12:43.000,125,11139522,-795,0,1714828362,12967.403769239994,126.68900823000149,54315.98913144001 2024-05-04,13:12:44.000,125,11139583,-795,0,1714828363,12967.423978169994,126.67490997000277,54315.95419584 2024-05-04,13:12:45.000,125,11139578,-795,0,1714828364,12967.51828651,126.71015561999957,54316.13586096001 2024-05-04,13:12:46.000,125,11139592,-795,0,1714828365,12967.47786865,126.67490997000277,54316.1498352 2024-05-04,13:12:47.000,125,11139541,-795,0,1714828366,12967.45092340999,126.68195910000213,54316.13586096001 2024-05-04,13:12:48.000,125,11139533,-795,0,1714828367,12967.41724186,126.67490997000277,54316.17079656 2024-05-04,13:12:49.000,125,11139497,-795,0,1714828368,12967.363351379994,126.66786084000341,54315.88432464 2024-05-04,13:12:50.000,125,11139489,-795,0,1714828369,12967.343142449994,126.68900823000149,54316.02406704 2024-05-04,13:12:51.000,125,11139531,-795,0,1714828370,12967.32966982999,126.68900823000149,54316.07297688 2024-05-04,13:12:52.000,125,11139524,-795,0,1714828371,12967.37008768999,126.71720474999893,54316.02406704 2024-05-04,13:12:53.000,125,11139547,-795,0,1714828372,12967.228625179989,126.73835214000428,54316.03105416 2024-05-04,13:12:54.000,125,11139581,-795,0,1714828373,12967.262306729994,126.69605736000085,54316.00310568 2024-05-04,13:12:55.000,125,11139538,-795,0,1714828374,12967.32966982999,126.70310649000021,54316.15682232001 2024-05-04,13:12:56.000,125,11139551,-795,0,1714828375,12967.363351379994,126.68900823000149,54316.184770800006 2024-05-04,13:12:57.000,125,11139515,-795,0,1714828376,12967.343142449994,126.68195910000213,54316.10092536 2024-05-04,13:12:58.000,125,11139555,-795,0,1714828377,12967.302724589994,126.6396643199987,54316.01009280001 2024-05-04,13:12:59.000,125,11139547,-795,0,1714828378,12967.289251969989,126.68900823000149,54316.02406704 2024-05-04,13:13:00.000,125,11139593,-795,0,1714828379,12967.376823999999,126.63261518999934,54316.19175792 2024-05-04,13:13:01.000,125,11139586,-795,0,1714828380,12967.262306729994,126.67490997000277,54315.98913144001 2024-05-04,13:13:02.000,125,11139576,-795,0,1714828381,12967.316197209999,126.64671344999806,54316.12887384001 2024-05-04,13:13:03.000,125,11139578,-795,0,1714828382,12967.282515659994,126.68195910000213,54316.03804128001 2024-05-04,13:13:04.000,125,11139546,-795,0,1714828383,12967.309460899989,126.66786084000341,54316.24765488 2024-05-04,13:13:05.000,125,11139493,-795,0,1714828384,12967.255570419999,126.68195910000213,54316.07297688 2024-05-04,13:13:06.000,125,11139571,-795,0,1714828385,12967.289251969989,126.71015561999957,54316.10791248001 2024-05-04,13:13:07.000,125,11139530,-795,0,1714828386,12967.248834109989,126.69605736000085,54315.98913144001 2024-05-04,13:13:08.000,125,11139496,-795,0,1714828387,12967.242097799994,126.67490997000277,54315.91926024001 2024-05-04,13:13:09.000,125,11139585,-795,0,1714828388,12967.181471009993,126.69605736000085,54315.80047920001 2024-05-04,13:13:10.000,125,11139555,-795,0,1714828389,12967.262306729994,126.70310649000021,54316.00310568 2024-05-04,13:13:11.000,125,11139607,-795,0,1714828390,12967.322933519994,126.76654866000172,54316.079964 2024-05-04,13:13:12.000,125,11139539,-795,0,1714828391,12967.316197209999,126.74540127000364,54316.14284808 2024-05-04,13:13:13.000,125,11139506,-795,0,1714828392,12967.242097799994,126.76654866000172,54315.86336328 2024-05-04,13:13:14.000,125,11139498,-795,0,1714828393,12967.255570419999,126.79474517999915,54315.91227312 2024-05-04,13:13:15.000,125,11139507,-795,0,1714828394,12967.181471009993,126.76654866000172,54315.79349208001 2024-05-04,13:13:16.000,125,11139580,-795,0,1714828395,12967.262306729994,126.78064692000044,54315.98913144001 2024-05-04,13:13:17.000,125,11139512,-795,0,1714828396,12967.235361489998,126.80884343999787,54316.03105416 2024-05-04,13:13:18.000,125,11139553,-795,0,1714828397,12967.255570419999,126.82294170000387,54315.96118296001 2024-05-04,13:13:19.000,125,11139607,-795,0,1714828398,12967.228625179989,126.81589257000451,54315.95419584 2024-05-04,13:13:20.000,125,11139564,-795,0,1714828399,12967.316197209999,126.83703996000258,54316.079964 2024-05-04,13:13:21.000,125,11139478,-795,0,1714828400,12967.289251969989,126.86523648000002,54316.0450284 2024-05-04,13:13:22.000,125,11139503,-795,0,1714828401,12967.275779349999,126.92867865000153,54315.96118296001 2024-05-04,13:13:23.000,125,11139535,-795,0,1714828402,12967.167998389988,126.94277691000025,54315.75855648 2024-05-04,13:13:24.000,125,11139563,-795,0,1714828403,12967.134316839998,126.97097342999768,54315.681698160006 2024-05-04,13:13:25.000,125,11139550,-795,0,1714828404,12967.120844219993,126.99212082000304,54315.80746632 2024-05-04,13:13:26.000,125,11139564,-795,0,1714828405,12967.161262079993,126.95687516999897,54315.85637616 2024-05-04,13:13:27.000,125,11139601,-795,0,1714828406,12967.221888869994,126.93572778000089,54315.898298880005 2024-05-04,13:13:28.000,125,11139559,-795,0,1714828407,12967.215152559998,126.93572778000089,54315.91926024001 2024-05-04,13:13:29.000,125,11139525,-795,0,1714828408,12967.087162669988,126.94277691000025,54315.63278832001 2024-05-04,13:13:30.000,125,11139502,-795,0,1714828409,12967.289251969989,126.95687516999897,54315.86336328 2024-05-04,13:13:31.000,125,11139600,-795,0,1714828410,12967.309460899989,126.99212082000304,54315.96118296001 2024-05-04,13:13:32.000,125,11139582,-795,0,1714828411,12967.37008768999,126.98507169000368,54315.98214432 2024-05-04,13:13:33.000,125,11139579,-795,0,1714828412,12967.242097799994,126.99212082000304,54315.87733752 2024-05-04,13:13:34.000,125,11139539,-795,0,1714828413,12967.275779349999,127.04146472999855,54315.91926024001 2024-05-04,13:13:35.000,125,11139508,-795,0,1714828414,12967.322933519994,127.02031734000047,54315.898298880005 2024-05-04,13:13:36.000,125,11139543,-795,0,1714828415,12967.41050554999,127.05556299000455,54316.079964 2024-05-04,13:13:37.000,125,11139562,-795,0,1714828416,12967.45765972,127.0626121200039,54316.08695112001 2024-05-04,13:13:38.000,125,11139572,-795,0,1714828417,12967.423978169994,127.03441559999919,54315.93323448 2024-05-04,13:13:39.000,125,11139537,-795,0,1714828418,12967.41050554999,127.04146472999855,54315.96817008001 2024-05-04,13:13:40.000,125,11139587,-795,0,1714828419,12967.51828651,127.09080864000134,54316.079964 2024-05-04,13:13:41.000,125,11139522,-795,0,1714828420,12967.464396029995,127.11900515999878,54315.98214432 2024-05-04,13:13:42.000,125,11139579,-795,0,1714828421,12967.49134126999,127.09080864000134,54315.85637616 2024-05-04,13:13:43.000,125,11139565,-795,0,1714828422,12967.525022819995,127.10490690000006,54315.96817008001 2024-05-04,13:13:44.000,125,11139567,-795,0,1714828423,12967.59912223,127.0978577700007,54315.78650496 2024-05-04,13:13:45.000,125,11139567,-795,0,1714828424,12967.5789133,127.12605428999814,54315.730608000005 2024-05-04,13:13:46.000,125,11139567,-795,0,1714828425,12967.63280377999,127.15425081000285,54315.92624736 2024-05-04,13:13:47.000,125,11139579,-795,0,1714828426,12967.63954009,127.18949645999965,54315.95419584 2024-05-04,13:13:48.000,125,11139562,-795,0,1714828427,12967.63954009,127.21769298000436,54315.81445344 2024-05-04,13:13:49.000,125,11139558,-795,0,1714828428,12967.61933116,127.21064384999772,54315.85637616 2024-05-04,13:13:50.000,125,11139554,-795,0,1714828429,12967.794475219991,127.22474211000372,54316.02406704 2024-05-04,13:13:51.000,125,11139573,-795,0,1714828430,12967.828156769996,127.23179124000308,54316.05900264001 2024-05-04,13:13:52.000,125,11139606,-795,0,1714828431,12967.794475219991,127.23884037000244,54315.87035040001 2024-05-04,13:13:53.000,125,11139524,-795,0,1714828432,12967.807947839996,127.2458895000018,54315.9751572 2024-05-04,13:13:54.000,125,11139554,-795,0,1714828433,12967.787738909996,127.25998776000051,54315.81445344 2024-05-04,13:13:55.000,125,11139545,-795,0,1714828434,12967.828156769996,127.21064384999772,54315.93323448 2024-05-04,13:13:56.000,125,11139565,-795,0,1714828435,12967.902256180001,127.25293863000115,54315.94022160001 2024-05-04,13:13:57.000,125,11139583,-795,0,1714828436,12967.882047250001,127.25293863000115,54316.00310568 2024-05-04,13:13:58.000,125,11139588,-795,0,1714828437,12967.915728799991,127.28113514999859,54315.92624736 2024-05-04,13:13:59.000,125,11139574,-795,0,1714828438,12967.908992489996,127.2458895000018,54315.92624736 2024-05-04,13:14:00.000,125,11139562,-795,0,1714828439,12967.956146659992,127.30228254000394,54315.91227312 2024-05-04,13:14:01.000,125,11139460,-795,0,1714828440,12968.016773449992,127.30228254000394,54316.08695112001 2024-05-04,13:14:02.000,125,11139586,-795,0,1714828441,12968.030246069997,127.28818427999795,54315.96118296001 2024-05-04,13:14:03.000,125,11139530,-795,0,1714828442,12967.996564519992,127.28818427999795,54315.9751572 2024-05-04,13:14:04.000,125,11139566,-795,0,1714828443,12967.949410349996,127.30228254000394,54315.78650496 2024-05-04,13:14:05.000,125,11139582,-795,0,1714828444,12967.962882970001,127.33047906000138,54315.79349208001 2024-05-04,13:14:06.000,125,11139534,-795,0,1714828445,12968.050454999997,127.32342993000202,54316.08695112001 2024-05-04,13:14:07.000,125,11139548,-795,0,1714828446,12968.057191309992,127.3093316700033,54316.03804128001 2024-05-04,13:14:08.000,125,11139549,-795,0,1714828447,12968.063927620002,127.35162644999946,54315.96118296001 2024-05-04,13:14:09.000,125,11139528,-795,0,1714828448,12968.030246069997,127.35162644999946,54315.70265952001 2024-05-04,13:14:10.000,125,11139574,-795,0,1714828449,12968.063927620002,127.35162644999946,54315.75156936001 2024-05-04,13:14:11.000,125,11139555,-795,0,1714828450,12968.077400239992,127.37982297000417,54315.87035040001 2024-05-04,13:14:12.000,125,11139568,-795,0,1714828451,12968.070663929997,127.37982297000417,54315.86336328 2024-05-04,13:14:13.000,125,11139559,-795,0,1714828452,12968.057191309992,127.36572470999818,54315.828427680004 2024-05-04,13:14:14.000,125,11139534,-795,0,1714828453,12968.036982379992,127.38687210000353,54315.78650496 2024-05-04,13:14:15.000,125,11139547,-795,0,1714828454,12968.084136550002,127.39392123000289,54316.017079920006 2024-05-04,13:14:16.000,125,11139564,-795,0,1714828455,12968.131290719997,127.4080194900016,54316.00310568 2024-05-04,13:14:17.000,125,11139576,-795,0,1714828456,12968.097609169992,127.4080194900016,54315.87035040001 2024-05-04,13:14:18.000,125,11139554,-795,0,1714828457,12968.084136550002,127.49260905000119,54315.8354148 2024-05-04,13:14:19.000,125,11139557,-795,0,1714828458,12968.117818099992,127.4573634000044,54315.81445344 2024-05-04,13:14:20.000,125,11139556,-795,0,1714828459,12968.151499649997,127.53490383000462,54315.95419584 2024-05-04,13:14:21.000,125,11139594,-795,0,1714828460,12968.158235959992,127.54195296000398,54315.95419584 2024-05-04,13:14:22.000,125,11139551,-795,0,1714828461,12968.131290719997,127.54900209000334,54315.85637616 2024-05-04,13:14:23.000,125,11139537,-795,0,1714828462,12968.191917509997,127.56310035000206,54315.80746632 2024-05-04,13:14:24.000,125,11139541,-795,0,1714828463,12968.218862749993,127.59834599999886,54315.93323448 2024-05-04,13:14:25.000,125,11139558,-795,0,1714828464,12968.198653819993,127.56310035000206,54315.91926024001 2024-05-04,13:14:26.000,125,11139558,-795,0,1714828465,12968.191917509997,127.62654252000357,54315.84240192001 2024-05-04,13:14:27.000,125,11139499,-795,0,1714828466,12968.232335369998,127.61949339000421,54315.81445344 2024-05-04,13:14:28.000,125,11139544,-795,0,1714828467,12968.171708579997,127.66883729999972,54315.730608000005 2024-05-04,13:14:29.000,125,11139526,-795,0,1714828468,12968.104345480002,127.61949339000421,54315.61881408 2024-05-04,13:14:30.000,125,11139528,-795,0,1714828469,12968.124554410002,127.68293555999844,54315.61881408 2024-05-04,13:14:31.000,125,11139518,-795,0,1714828470,12968.252544299998,127.72523034000187,54315.85637616 2024-05-04,13:14:32.000,125,11139527,-795,0,1714828471,12968.272753229998,127.71818121000251,54315.92624736 2024-05-04,13:14:33.000,125,11139568,-795,0,1714828472,12968.239071679993,127.73227947000123,54315.660736800004 2024-05-04,13:14:34.000,125,11139586,-795,0,1714828473,12968.266016920003,127.73932860000059,54315.74458224 2024-05-04,13:14:35.000,125,11139537,-795,0,1714828474,12968.239071679993,127.76752511999803,54315.849389040006 2024-05-04,13:14:36.000,125,11139606,-795,0,1714828475,12968.252544299998,127.76752511999803,54315.84240192001 2024-05-04,13:14:37.000,125,11139523,-795,0,1714828476,12968.232335369998,127.76047598999867,54315.7655436 2024-05-04,13:14:38.000,125,11139541,-795,0,1714828477,12968.151499649997,127.77457425000466,54315.74458224 2024-05-04,13:14:39.000,125,11139536,-795,0,1714828478,12968.144763340002,127.73932860000059,54315.78650496 2024-05-04,13:14:40.000,125,11139511,-795,0,1714828479,12968.225599060002,127.78162338000402,54315.81445344 2024-05-04,13:14:41.000,125,11139573,-795,0,1714828480,12968.185181200002,127.77457425000466,54315.81445344 2024-05-04,13:14:42.000,125,11139534,-795,0,1714828481,12968.198653819993,127.76752511999803,54315.779517840005 2024-05-04,13:14:43.000,125,11139529,-795,0,1714828482,12968.138027029992,127.76752511999803,54315.63977544 2024-05-04,13:14:44.000,125,11139539,-795,0,1714828483,12968.036982379992,127.74637772999995,54315.514007280006 2024-05-04,13:14:45.000,125,11139523,-795,0,1714828484,12968.111081789997,127.8027707700021,54315.79349208001 2024-05-04,13:14:46.000,125,11139571,-795,0,1714828485,12968.131290719997,127.77457425000466,54315.84240192001 2024-05-04,13:14:47.000,125,11139544,-795,0,1714828486,12968.158235959992,127.75342685999931,54315.86336328 2024-05-04,13:14:48.000,125,11139552,-795,0,1714828487,12968.124554410002,127.78867251000338,54315.779517840005 2024-05-04,13:14:49.000,125,11139555,-795,0,1714828488,12968.084136550002,127.78162338000402,54315.54195576 2024-05-04,13:14:50.000,125,11139497,-795,0,1714828489,12968.090872859997,127.78162338000402,54315.59785272 2024-05-04,13:14:51.000,125,11139560,-795,0,1714828490,12968.097609169992,127.79572164000274,54315.65374968001 2024-05-04,13:14:52.000,125,11139560,-795,0,1714828491,12968.050454999997,127.78162338000402,54315.68868528 2024-05-04,13:14:53.000,125,11139578,-795,0,1714828492,12967.942674040001,127.79572164000274,54315.54894288 2024-05-04,13:14:54.000,125,11139597,-795,0,1714828493,12967.969619279997,127.78867251000338,54315.62580120001 2024-05-04,13:14:55.000,125,11139520,-795,0,1714828494,12968.111081789997,127.8027707700021,54315.779517840005 2024-05-04,13:14:56.000,125,11139582,-795,0,1714828495,12968.016773449992,127.83096728999953,54315.779517840005 2024-05-04,13:14:57.000,125,11139532,-795,0,1714828496,12968.023509760002,127.80981990000146,54315.681698160006 2024-05-04,13:14:58.000,125,11139547,-795,0,1714828497,12967.882047250001,127.80981990000146,54315.514007280006 2024-05-04,13:14:59.000,125,11139537,-795,0,1714828498,12967.922465110001,127.8027707700021,54315.55593000001 2024-05-04,13:15:00.000,125,11139546,-795,0,1714828499,12967.888783559996,127.85211468000489,54315.62580120001 2024-05-04,13:15:01.000,125,11139563,-795,0,1714828500,12967.962882970001,127.89440946000104,54315.80047920001 2024-05-04,13:15:02.000,125,11139580,-795,0,1714828501,12967.861838320001,127.88031120000232,54315.70964664 2024-05-04,13:15:03.000,125,11139607,-795,0,1714828502,12967.807947839996,127.89440946000104,54315.62580120001 2024-05-04,13:15:04.000,125,11139563,-795,0,1714828503,12967.882047250001,127.88031120000232,54315.79349208001 2024-05-04,13:15:05.000,125,11139536,-795,0,1714828504,12967.875310939991,127.88736033000168,54315.74458224 2024-05-04,13:15:06.000,125,11139526,-795,0,1714828505,12967.807947839996,127.9014585900004,54315.660736800004 2024-05-04,13:15:07.000,125,11139580,-795,0,1714828506,12967.80121153,127.90850771999976,54315.67471104001 2024-05-04,13:15:08.000,125,11139558,-795,0,1714828507,12967.74058474,127.91555684999912,54315.562917120005 2024-05-04,13:15:09.000,125,11139537,-795,0,1714828508,12967.626067469995,127.90850771999976,54315.50702016001 2024-05-04,13:15:10.000,125,11139588,-795,0,1714828509,12967.74058474,127.94375337000383,54315.70964664 2024-05-04,13:15:11.000,125,11139587,-795,0,1714828510,12967.686694259995,127.90850771999976,54315.660736800004 2024-05-04,13:15:12.000,125,11139578,-795,0,1714828511,12967.65974902,127.93670424000447,54315.58387848001 2024-05-04,13:15:13.000,125,11139530,-795,0,1714828512,12967.57217698999,127.92965510999784,54315.30439368 2024-05-04,13:15:14.000,125,11139519,-795,0,1714828513,12967.5789133,127.93670424000447,54315.41618760001 2024-05-04,13:15:15.000,125,11139556,-795,0,1714828514,12967.565440679995,127.95785163000255,54315.52798152 2024-05-04,13:15:16.000,125,11139552,-795,0,1714828515,12967.55196805999,127.97194989000127,54315.47907168 2024-05-04,13:15:17.000,125,11139567,-795,0,1714828516,12967.51155019999,127.98604814999999,54315.46509744001 2024-05-04,13:15:18.000,125,11139554,-795,0,1714828517,12967.45765972,127.97899902000063,54315.36029064 2024-05-04,13:15:19.000,125,11139552,-795,0,1714828518,12967.47113233999,127.97194989000127,54315.381252 2024-05-04,13:15:20.000,125,11139550,-795,0,1714828519,12967.504813889995,127.98604814999999,54315.43016184 2024-05-04,13:15:21.000,125,11139537,-795,0,1714828520,12967.47113233999,127.95080250000319,54315.45811032001 2024-05-04,13:15:22.000,125,11139560,-795,0,1714828521,12967.43071447999,127.97899902000063,54315.346316400006 2024-05-04,13:15:23.000,125,11139608,-795,0,1714828522,12967.383560309994,127.94375337000383,54315.18561264 2024-05-04,13:15:24.000,125,11139562,-795,0,1714828523,12967.363351379994,127.95080250000319,54315.16465128 2024-05-04,13:15:25.000,125,11139580,-795,0,1714828524,12967.39029661999,127.92260597999848,54315.3113808 2024-05-04,13:15:26.000,125,11139536,-795,0,1714828525,12967.45765972,127.93670424000447,54315.395226240005 2024-05-04,13:15:27.000,125,11139550,-795,0,1714828526,12967.43071447999,127.94375337000383,54315.381252 2024-05-04,13:15:28.000,125,11139591,-795,0,1714828527,12967.39703293,127.91555684999912,54315.31836792001 2024-05-04,13:15:29.000,125,11139578,-795,0,1714828528,12967.376823999999,127.88736033000168,54315.08779296 2024-05-04,13:15:30.000,125,11139474,-795,0,1714828529,12967.363351379994,127.88736033000168,54315.1367028 2024-05-04,13:15:31.000,125,11139546,-795,0,1714828530,12967.295988279999,127.94375337000383,54315.09478008 2024-05-04,13:15:32.000,125,11139559,-795,0,1714828531,12967.376823999999,127.92260597999848,54315.19259976 2024-05-04,13:15:33.000,125,11139549,-795,0,1714828532,12967.316197209999,127.89440946000104,54315.14368992 2024-05-04,13:15:34.000,125,11139550,-795,0,1714828533,12967.39029661999,127.91555684999912,54315.206574 2024-05-04,13:15:35.000,125,11139569,-795,0,1714828534,12967.484604959995,127.91555684999912,54315.3113808 2024-05-04,13:15:36.000,125,11139580,-795,0,1714828535,12967.47786865,127.91555684999912,54315.35330352 2024-05-04,13:15:37.000,125,11139485,-795,0,1714828536,12967.49807758,127.95080250000319,54315.227535360005 2024-05-04,13:15:38.000,125,11139575,-795,0,1714828537,12967.45092340999,127.90850771999976,54315.108754320005 2024-05-04,13:15:39.000,125,11139452,-795,0,1714828538,12967.39029661999,127.92260597999848,54315.07381872 2024-05-04,13:15:40.000,125,11139596,-795,0,1714828539,12967.53175912999,127.90850771999976,54315.36029064 2024-05-04,13:15:41.000,125,11139583,-795,0,1714828540,12967.55196805999,127.96490076000191,54315.30439368 2024-05-04,13:15:42.000,125,11139540,-795,0,1714828541,12967.51155019999,127.93670424000447,54315.26945808001 2024-05-04,13:15:43.000,125,11139592,-795,0,1714828542,12967.49807758,127.95080250000319,54315.23452248 2024-05-04,13:15:44.000,125,11139571,-795,0,1714828543,12967.605858539995,127.95785163000255,54315.37426488 2024-05-04,13:15:45.000,125,11139499,-795,0,1714828544,12967.57217698999,127.99309727999935,54315.33932928001 2024-05-04,13:15:46.000,125,11139570,-795,0,1714828545,12967.53849544,127.95080250000319,54315.19958688001 2024-05-04,13:15:47.000,125,11139602,-795,0,1714828546,12967.55870437,128.00719553999807,54315.325355040004 2024-05-04,13:15:48.000,125,11139582,-795,0,1714828547,12967.49807758,128.0142446700047,54315.17163840001 2024-05-04,13:15:49.000,125,11139582,-795,0,1714828548,12967.464396029995,128.03539206000278,54315.07381872 2024-05-04,13:15:50.000,125,11139576,-795,0,1714828549,12967.605858539995,127.97194989000127,54315.25548384 2024-05-04,13:15:51.000,125,11139574,-795,0,1714828550,12967.67322163999,127.93670424000447,54315.29041944001 2024-05-04,13:15:52.000,125,11139526,-795,0,1714828551,12967.65301270999,128.0001464099987,54315.26247096 2024-05-04,13:15:53.000,125,11139457,-795,0,1714828552,12967.59912223,128.02834293000342,54314.97599904 2024-05-04,13:15:54.000,125,11139524,-795,0,1714828553,12967.626067469995,128.03539206000278,54315.04587024 2024-05-04,13:15:55.000,125,11139572,-795,0,1714828554,12967.626067469995,128.02129380000406,54315.206574 2024-05-04,13:15:56.000,125,11139545,-795,0,1714828555,12967.585649609995,128.0001464099987,54315.05285736001 2024-05-04,13:15:57.000,125,11139536,-795,0,1714828556,12967.63280377999,128.04244119000214,54315.227535360005 2024-05-04,13:15:58.000,125,11139577,-795,0,1714828557,12967.59238591999,127.99309727999935,54315.227535360005 2024-05-04,13:15:59.000,125,11139493,-795,0,1714828558,12967.65974902,128.00719553999807,54315.18561264 2024-05-04,13:16:00.000,125,11139555,-795,0,1714828559,12967.70016688,128.0142446700047,54315.29740656001 2024-05-04,13:16:01.000,125,11139496,-795,0,1714828560,12967.67322163999,128.0001464099987,54315.37426488 2024-05-04,13:16:02.000,125,11139580,-795,0,1714828561,12967.69343056999,128.03539206000278,54315.33234216 2024-05-04,13:16:03.000,125,11139539,-795,0,1714828562,12967.61933116,128.02834293000342,54315.17163840001 2024-05-04,13:16:04.000,125,11139551,-795,0,1714828563,12967.666485329995,128.02129380000406,54315.1367028 2024-05-04,13:16:05.000,125,11139577,-795,0,1714828564,12967.76079367,128.06358858000021,54315.28343232 2024-05-04,13:16:06.000,125,11139596,-795,0,1714828565,12967.794475219991,128.06358858000021,54315.395226240005 2024-05-04,13:16:07.000,125,11139575,-795,0,1714828566,12967.82142046,128.07768683999893,54315.40920048 2024-05-04,13:16:08.000,125,11139541,-795,0,1714828567,12967.787738909996,128.05653945000086,54315.37426488 2024-05-04,13:16:09.000,125,11139514,-795,0,1714828568,12967.747321049996,128.0988342300043,54315.1367028 2024-05-04,13:16:10.000,125,11139549,-795,0,1714828569,12967.814684149991,128.12703075000172,54315.22054824001 2024-05-04,13:16:11.000,125,11139535,-795,0,1714828570,12967.848365699996,128.1481781399998,54315.33234216 2024-05-04,13:16:12.000,125,11139585,-795,0,1714828571,12967.902256180001,128.14112901000044,54315.26247096 2024-05-04,13:16:13.000,125,11139524,-795,0,1714828572,12967.76079367,128.14112901000044,54315.19958688001 2024-05-04,13:16:14.000,125,11139524,-795,0,1714828573,12967.787738909996,128.11998162000236,54315.2415096 2024-05-04,13:16:15.000,125,11139608,-795,0,1714828574,12967.895519869991,128.14112901000044,54315.35330352 2024-05-04,13:16:16.000,125,11139581,-795,0,1714828575,12967.949410349996,128.14112901000044,54315.40920048 2024-05-04,13:16:17.000,125,11139550,-795,0,1714828576,12967.915728799991,128.12703075000172,54315.37426488 2024-05-04,13:16:18.000,125,11139519,-795,0,1714828577,12967.902256180001,128.112932490003,54315.22054824001 2024-05-04,13:16:19.000,125,11139442,-795,0,1714828578,12967.969619279997,128.112932490003,54315.31836792001 2024-05-04,13:16:20.000,125,11139534,-795,0,1714828579,12967.989828209997,128.0988342300043,54315.4511232 2024-05-04,13:16:21.000,125,11139559,-755,0,1714828580,12967.983091900001,128.11998162000236,54315.43016184 2024-05-04,13:16:22.000,125,11139545,-795,0,1714828581,12967.989828209997,128.06358858000021,54315.43016184 2024-05-04,13:16:23.000,125,11139527,-795,0,1714828582,12968.043718690002,128.06358858000021,54315.4511232 2024-05-04,13:16:24.000,125,11139506,-795,0,1714828583,12968.090872859997,128.06358858000021,54315.60483984001 2024-05-04,13:16:25.000,125,11139488,-795,0,1714828584,12968.043718690002,128.05653945000086,54315.52798152 2024-05-04,13:16:26.000,125,11139525,-795,0,1714828585,12968.050454999997,128.00719553999807,54315.5209944 2024-05-04,13:16:27.000,125,11139502,-795,0,1714828586,12968.023509760002,128.02129380000406,54315.41618760001 2024-05-04,13:16:28.000,125,11139518,-795,0,1714828587,12967.962882970001,127.97899902000063,54315.26247096 2024-05-04,13:16:29.000,125,11139597,-795,0,1714828588,12967.794475219991,127.97899902000063,54315.16465128 2024-05-04,13:16:30.000,125,11139567,-795,0,1714828589,12968.030246069997,127.97899902000063,54315.47208456 2024-05-04,13:16:31.000,125,11139600,-795,0,1714828590,12968.070663929997,127.96490076000191,54315.47208456 2024-05-04,13:16:32.000,125,11139520,-795,0,1714828591,12967.949410349996,127.95785163000255,54315.26945808001 2024-05-04,13:16:33.000,125,11139540,-795,0,1714828592,12967.915728799991,127.95785163000255,54315.10176720001 2024-05-04,13:16:34.000,125,11139553,-795,0,1714828593,12967.989828209997,127.93670424000447,54315.276445200005 2024-05-04,13:16:35.000,125,11139583,-795,0,1714828594,12967.996564519992,127.91555684999912,54315.444136080005 2024-05-04,13:16:36.000,125,11139516,-795,0,1714828595,12967.983091900001,127.89440946000104,54315.41618760001 2024-05-04,13:16:37.000,125,11139518,-795,0,1714828596,12967.949410349996,127.87326207000297,54315.444136080005 2024-05-04,13:16:38.000,125,11139553,-795,0,1714828597,12967.976355589992,127.85916381000425,54315.40920048 2024-05-04,13:16:39.000,125,11139554,-795,0,1714828598,12967.895519869991,127.8380164199989,54315.227535360005 2024-05-04,13:16:40.000,125,11139509,-795,0,1714828599,12967.935937729992,127.79572164000274,54315.514007280006 2024-05-04,13:16:41.000,125,11139523,-795,0,1714828600,12967.929201419996,127.83096728999953,54315.444136080005 2024-05-04,13:16:42.000,125,11139552,-795,0,1714828601,12967.908992489996,127.73932860000059,54315.37426488 2024-05-04,13:16:43.000,125,11139541,-795,0,1714828602,12967.80121153,127.74637772999995,54315.22054824001 2024-05-04,13:16:44.000,125,11139536,-795,0,1714828603,12967.814684149991,127.68293555999844,54315.25548384 2024-05-04,13:16:45.000,125,11139528,-795,0,1714828604,12967.848365699996,127.66883729999972,54315.36727776001 2024-05-04,13:16:46.000,125,11139550,-795,0,1714828605,12967.855102009991,127.62654252000357,54315.40920048 2024-05-04,13:16:47.000,125,11139532,-795,0,1714828606,12967.875310939991,127.57719861000078,54315.43714896001 2024-05-04,13:16:48.000,125,11139561,-795,0,1714828607,12967.828156769996,127.5560512200027,54315.35330352 2024-05-04,13:16:49.000,125,11139515,-795,0,1714828608,12967.67995795,127.49965818000055,54315.19259976 2024-05-04,13:16:50.000,125,11139503,-795,0,1714828609,12967.75405735999,127.41506862000097,54315.19259976 2024-05-04,13:16:51.000,125,11139538,-795,0,1714828610,12967.71363949999,127.4080194900016,54315.28343232 2024-05-04,13:16:52.000,125,11139514,-795,0,1714828611,12967.71363949999,127.35162644999946,54315.178625520006 2024-05-04,13:16:53.000,125,11139543,-795,0,1714828612,12967.61933116,127.36572470999818,54315.19958688001 2024-05-04,13:16:54.000,125,11139568,-795,0,1714828613,12967.59238591999,127.33047906000138,54315.21356112 2024-05-04,13:16:55.000,125,11139520,-795,0,1714828614,12967.67995795,127.33752819000074,54315.33932928001 2024-05-04,13:16:56.000,125,11139571,-795,0,1714828615,12967.65974902,127.31638080000266,54315.395226240005 2024-05-04,13:16:57.000,125,11139500,-795,0,1714828616,12967.63280377999,127.32342993000202,54315.28343232 2024-05-04,13:16:58.000,125,11139531,-795,0,1714828617,12967.61933116,127.3093316700033,54315.23452248 2024-05-04,13:16:59.000,125,11139602,-795,0,1714828618,12967.53849544,127.25998776000051,54315.08779296 2024-05-04,13:17:00.000,125,11139520,-795,0,1714828619,12967.545231749995,127.22474211000372,54315.17163840001 2024-05-04,13:17:01.000,125,11139559,-795,0,1714828620,12967.51828651,127.23884037000244,54315.26945808001 2024-05-04,13:17:02.000,125,11139542,-795,0,1714828621,12967.565440679995,127.18949645999965,54315.36029064 2024-05-04,13:17:03.000,125,11139547,-795,0,1714828622,12967.47113233999,127.21769298000436,54315.25548384 2024-05-04,13:17:04.000,125,11139529,-795,0,1714828623,12967.43745079,127.12605428999814,54315.12272856001 2024-05-04,13:17:05.000,125,11139555,-795,0,1714828624,12967.41050554999,127.11900515999878,54315.18561264 2024-05-04,13:17:06.000,125,11139579,-795,0,1714828625,12967.403769239994,127.06966125000326,54315.22054824001 2024-05-04,13:17:07.000,125,11139546,-795,0,1714828626,12967.363351379994,127.04851385999791,54315.25548384 2024-05-04,13:17:08.000,125,11139537,-795,0,1714828627,12967.248834109989,126.97097342999768,54315.11574144 2024-05-04,13:17:09.000,125,11139589,-795,0,1714828628,12967.194943629998,126.97097342999768,54315.0668316 2024-05-04,13:17:10.000,125,11139514,-795,0,1714828629,12967.32966982999,126.96392429999833,54315.2415096 2024-05-04,13:17:11.000,125,11139531,-795,0,1714828630,12967.228625179989,126.9004821300041,54315.08080584001 2024-05-04,13:17:12.000,125,11139566,-795,0,1714828631,12967.228625179989,126.8863838699981,54315.227535360005 2024-05-04,13:17:13.000,125,11139529,-795,0,1714828632,12967.147789459988,126.87933473999874,54315.05285736001 2024-05-04,13:17:14.000,125,11139540,-795,0,1714828633,12967.107371599988,126.79474517999915,54314.71048848 2024-05-04,13:17:15.000,125,11139571,-795,0,1714828634,12967.167998389988,126.8511382200013,54315.07381872 2024-05-04,13:17:16.000,125,11139561,-795,0,1714828635,12967.194943629998,126.84408909000194,54315.12272856001 2024-05-04,13:17:17.000,125,11139503,-795,0,1714828636,12967.134316839998,126.81589257000451,54315.18561264 2024-05-04,13:17:18.000,125,11139561,-795,0,1714828637,12967.141053149993,126.79474517999915,54315.14368992 2024-05-04,13:17:19.000,125,11139523,-795,0,1714828638,12967.093898979998,126.74540127000364,54315.010934640006 2024-05-04,13:17:20.000,125,11139528,-795,0,1714828639,12967.167998389988,126.73130300999765,54315.18561264 2024-05-04,13:17:21.000,125,11139563,-795,0,1714828640,12967.100635289993,126.752450400003,54315.1367028 2024-05-04,13:17:22.000,125,11139562,-795,0,1714828641,12967.141053149993,126.752450400003,54315.07381872 2024-05-04,13:17:23.000,125,11139517,-795,0,1714828642,12967.026535880002,126.74540127000364,54315.010934640006 2024-05-04,13:17:24.000,125,11139585,-715,0,1714828643,12967.087162669988,126.74540127000364,54315.03888312 2024-05-04,13:17:25.000,125,11139560,-795,0,1714828644,12967.127580529988,126.73835214000428,54315.108754320005 2024-05-04,13:17:26.000,125,11139539,-795,0,1714828645,12967.188207319989,126.75949953000236,54315.16465128 2024-05-04,13:17:27.000,125,11139558,-795,0,1714828646,12967.188207319989,126.74540127000364,54315.19259976 2024-05-04,13:17:28.000,125,11139557,-795,0,1714828647,12967.181471009993,126.752450400003,54315.12272856001 2024-05-04,13:17:29.000,125,11139537,-795,0,1714828648,12967.107371599988,126.75949953000236,54314.93407632001 2024-05-04,13:17:30.000,125,11139534,-795,0,1714828649,12967.147789459988,126.76654866000172,54315.03189600001 2024-05-04,13:17:31.000,125,11139520,-795,0,1714828650,12967.127580529988,126.80179430999851,54314.989973280004 2024-05-04,13:17:32.000,125,11139557,-795,0,1714828651,12967.215152559998,126.82294170000387,54315.08779296 2024-05-04,13:17:33.000,125,11139540,-795,0,1714828652,12967.127580529988,126.86523648000002,54314.90612784 2024-05-04,13:17:34.000,125,11139543,-795,0,1714828653,12967.147789459988,126.82294170000387,54314.89914072 2024-05-04,13:17:35.000,125,11139539,-795,0,1714828654,12967.316197209999,126.87228560999938,54315.16465128 2024-05-04,13:17:36.000,125,11139516,-795,0,1714828655,12967.34987875999,126.86523648000002,54315.227535360005 2024-05-04,13:17:37.000,125,11139561,-795,0,1714828656,12967.336406139999,126.86523648000002,54315.14368992 2024-05-04,13:17:38.000,125,11139571,-795,0,1714828657,12967.336406139999,126.87228560999938,54315.00394752001 2024-05-04,13:17:39.000,125,11139550,-795,0,1714828658,12967.322933519994,126.87228560999938,54314.989973280004 2024-05-04,13:17:40.000,125,11139547,-795,0,1714828659,12967.363351379994,126.89343300000473,54315.10176720001 2024-05-04,13:17:41.000,125,11139551,-795,0,1714828660,12967.41050554999,126.95687516999897,54315.09478008 2024-05-04,13:17:42.000,125,11139572,-795,0,1714828661,12967.41050554999,126.92867865000153,54315.03189600001 2024-05-04,13:17:43.000,125,11139575,-795,0,1714828662,12967.45092340999,126.94277691000025,54315.14368992 2024-05-04,13:17:44.000,125,11139533,-795,0,1714828663,12967.585649609995,126.97802256000432,54315.28343232 2024-05-04,13:17:45.000,125,11139543,-795,0,1714828664,12967.57217698999,126.99212082000304,54315.30439368 2024-05-04,13:17:46.000,125,11139603,-795,0,1714828665,12967.59912223,127.04851385999791,54315.25548384 2024-05-04,13:17:47.000,125,11139528,-795,0,1714828666,12967.646276399995,127.05556299000455,54315.18561264 2024-05-04,13:17:48.000,125,11139494,-795,0,1714828667,12967.626067469995,127.10490690000006,54315.1367028 2024-05-04,13:17:49.000,125,11139528,-795,0,1714828668,12967.53175912999,127.12605428999814,54315.21356112 2024-05-04,13:17:50.000,125,11139528,-795,0,1714828669,12967.72037581,127.18949645999965,54315.28343232 2024-05-04,13:17:51.000,125,11139568,-795,0,1714828670,12967.787738909996,127.21064384999772,54315.276445200005 2024-05-04,13:17:52.000,125,11139549,-795,0,1714828671,12967.794475219991,127.23179124000308,54315.3113808 2024-05-04,13:17:53.000,125,11139517,-795,0,1714828672,12967.767529979996,127.23884037000244,54315.26247096 2024-05-04,13:17:54.000,125,11139559,-795,0,1714828673,12967.834893079991,127.26703688999987,54315.23452248 2024-05-04,13:17:55.000,125,11139538,-795,0,1714828674,12967.82142046,127.25293863000115,54315.15067704001 2024-05-04,13:17:56.000,125,11139465,-795,0,1714828675,12967.71363949999,127.33047906000138,54314.88516648001 2024-05-04,13:17:57.000,125,11139548,-795,0,1714828676,12967.942674040001,127.37277384000481,54315.23452248 2024-05-04,13:17:58.000,125,11139532,-795,0,1714828677,12967.935937729992,127.37982297000417,54315.206574 2024-05-04,13:17:59.000,125,11139532,-795,0,1714828678,12967.962882970001,127.41506862000097,54315.25548384 2024-05-04,13:18:00.000,125,11139551,-795,0,1714828679,12968.003300830002,127.47146166000311,54315.31836792001 2024-05-04,13:18:01.000,125,11139491,-795,0,1714828680,12967.983091900001,127.47851079000247,54315.22054824001 2024-05-04,13:18:02.000,125,11139495,-795,0,1714828681,12967.996564519992,127.52080556999863,54315.2415096 2024-05-04,13:18:03.000,125,11139572,-795,0,1714828682,12968.023509760002,127.49965818000055,54315.12971568001 2024-05-04,13:18:04.000,125,11139563,-795,0,1714828683,12968.003300830002,127.54900209000334,54315.1367028 2024-05-04,13:18:05.000,125,11139530,-795,0,1714828684,12968.063927620002,127.56310035000206,54315.24849672001 2024-05-04,13:18:06.000,125,11139534,-795,0,1714828685,12968.151499649997,127.56310035000206,54315.325355040004 2024-05-04,13:18:07.000,125,11139570,-795,0,1714828686,12968.158235959992,127.57014948000142,54315.42317472 2024-05-04,13:18:08.000,125,11139523,-795,0,1714828687,12968.158235959992,127.60539512999821,54315.33932928001 2024-05-04,13:18:09.000,125,11139540,-795,0,1714828688,12968.138027029992,127.57014948000142,54315.108754320005 2024-05-04,13:18:10.000,125,11139559,-795,0,1714828689,12968.158235959992,127.56310035000206,54315.108754320005 2024-05-04,13:18:11.000,125,11139452,-795,0,1714828690,12968.198653819993,127.66178817000036,54315.21356112 2024-05-04,13:18:12.000,125,11139541,-795,0,1714828691,12968.279489539993,127.66883729999972,54315.30439368 2024-05-04,13:18:13.000,125,11139558,-795,0,1714828692,12968.259280609993,127.68293555999844,54315.15067704001 2024-05-04,13:18:14.000,125,11139540,-795,0,1714828693,12968.367061569988,127.73227947000123,54315.29740656001 2024-05-04,13:18:15.000,125,11139552,-795,0,1714828694,12968.367061569988,127.74637772999995,54315.35330352 2024-05-04,13:18:16.000,125,11139568,-795,0,1714828695,12968.387270499989,127.74637772999995,54315.1367028 2024-05-04,13:18:17.000,125,11139548,-795,0,1714828696,12968.434424669998,127.73932860000059,54315.33234216 2024-05-04,13:18:18.000,125,11139516,-795,0,1714828697,12968.414215739998,127.77457425000466,54315.19958688001 2024-05-04,13:18:19.000,125,11139572,-795,0,1714828698,12968.454633599998,127.7040829500038,54315.2415096 2024-05-04,13:18:20.000,125,11139536,-795,0,1714828699,12968.535469319999,127.80981990000146,54315.33932928001 2024-05-04,13:18:21.000,125,11139542,-795,0,1714828700,12968.562414559994,127.80981990000146,54315.42317472 2024-05-04,13:18:22.000,125,11139504,-795,0,1714828701,12968.54894193999,127.8027707700021,54315.30439368 2024-05-04,13:18:23.000,125,11139520,-795,0,1714828702,12968.56915086999,127.79572164000274,54315.26247096 2024-05-04,13:18:24.000,125,11139532,-795,0,1714828703,12968.703877069995,127.82391816000018,54315.54894288 2024-05-04,13:18:25.000,125,11139526,-795,0,1714828704,12968.79144909999,127.78162338000402,54315.5209944 2024-05-04,13:18:26.000,125,11139567,-795,0,1714828705,12968.73082230999,127.79572164000274,54315.54195576 2024-05-04,13:18:27.000,125,11139558,-795,0,1714828706,12968.77797648,127.80981990000146,54315.5209944 2024-05-04,13:18:28.000,125,11139560,-795,0,1714828707,12968.77797648,127.8027707700021,54315.40221336 2024-05-04,13:18:29.000,125,11139553,-795,0,1714828708,12968.764503859995,127.83096728999953,54315.37426488 2024-05-04,13:18:30.000,125,11139576,-795,0,1714828709,12968.85207588999,127.8380164199989,54315.5908656 2024-05-04,13:18:31.000,125,11139528,-795,0,1714828710,12968.865548509995,127.84506554999825,54315.562917120005 2024-05-04,13:18:32.000,125,11139552,-795,0,1714828711,12968.93964792,127.85211468000489,54315.611826960005 2024-05-04,13:18:33.000,125,11139534,-795,0,1714828712,12968.87902113,127.85916381000425,54315.42317472 2024-05-04,13:18:34.000,125,11139261,-795,0,1714828713,12968.845339579995,127.84506554999825,54315.381252 2024-05-04,13:18:35.000,125,11139553,-795,0,1714828714,12968.77124016999,127.85211468000489,54315.227535360005 2024-05-04,13:18:36.000,125,11139519,-795,0,1714828715,12968.905966369995,127.88736033000168,54315.493045920004 2024-05-04,13:18:37.000,125,11139565,-795,0,1714828716,12968.885757439995,127.88031120000232,54315.4511232 2024-05-04,13:18:38.000,125,11139520,-795,0,1714828717,12968.865548509995,127.87326207000297,54315.346316400006 2024-05-04,13:18:39.000,125,11139530,-795,0,1714828718,12968.87902113,127.83096728999953,54315.36029064 2024-05-04,13:18:40.000,125,11139552,-795,0,1714828719,12968.905966369995,127.80981990000146,54315.514007280006 2024-05-04,13:18:41.000,125,11139491,-795,0,1714828720,12968.87902113,127.79572164000274,54315.35330352 2024-05-04,13:18:42.000,125,11139513,-795,0,1714828721,12968.83186695999,127.75342685999931,54315.30439368 2024-05-04,13:18:43.000,125,11139565,-795,0,1714828722,12968.825130649995,127.74637772999995,54315.31836792001 2024-05-04,13:18:44.000,125,11139569,-795,0,1714828723,12968.79818541,127.7040829500038,54315.21356112 2024-05-04,13:18:45.000,125,11139510,-795,0,1714828724,12968.85207588999,127.74637772999995,54315.45811032001 2024-05-04,13:18:46.000,125,11139509,-795,0,1714828725,12968.865548509995,127.71113208000315,54315.50702016001 2024-05-04,13:18:47.000,125,11139513,-795,0,1714828726,12968.804921719995,127.68293555999844,54315.3113808 2024-05-04,13:18:48.000,125,11139564,-795,0,1714828727,12968.83186695999,127.67588642999908,54315.346316400006 2024-05-04,13:18:49.000,125,11139455,-795,0,1714828728,12968.81165802999,127.64064078000229,54315.346316400006 2024-05-04,13:18:50.000,125,11139523,-795,0,1714828729,12968.77124016999,127.61244426000485,54315.395226240005 2024-05-04,13:18:51.000,125,11139503,-795,0,1714828730,12968.69714076,127.66178817000036,54315.26247096 2024-05-04,13:18:52.000,125,11139545,-795,0,1714828731,12968.77797648,127.62654252000357,54315.41618760001 2024-05-04,13:18:53.000,125,11139525,-795,0,1714828732,12968.73755862,127.5912968699995,54315.30439368 2024-05-04,13:18:54.000,125,11139535,-795,0,1714828733,12968.683668139995,127.58424774000014,54315.276445200005 2024-05-04,13:18:55.000,125,11139560,-795,0,1714828734,12968.63651397,127.57719861000078,54315.21356112 2024-05-04,13:18:56.000,125,11139578,-795,0,1714828735,12968.643250279994,127.58424774000014,54315.157664160004 2024-05-04,13:18:57.000,125,11139501,-795,0,1714828736,12968.71061337999,127.57719861000078,54315.31836792001 2024-05-04,13:18:58.000,125,11139511,-795,0,1714828737,12968.602832419994,127.56310035000206,54315.16465128 2024-05-04,13:18:59.000,125,11139449,-795,0,1714828738,12968.575887179999,127.52785469999799,54315.18561264 2024-05-04,13:19:00.000,125,11139552,-795,0,1714828739,12968.602832419994,127.56310035000206,54315.29041944001 2024-05-04,13:19:01.000,125,11139548,-795,0,1714828740,12968.521996699994,127.50670730999991,54315.15067704001 2024-05-04,13:19:02.000,125,11139564,-795,0,1714828741,12968.535469319999,127.49260905000119,54315.19958688001 2024-05-04,13:19:03.000,125,11139529,-795,0,1714828742,12968.56915086999,127.47146166000311,54315.325355040004 2024-05-04,13:19:04.000,125,11139538,-795,0,1714828743,12968.528733009989,127.48555992000183,54315.33234216 2024-05-04,13:19:05.000,125,11139480,-795,0,1714828744,12968.501787769994,127.45031426999776,54315.29041944001 2024-05-04,13:19:06.000,125,11139600,-795,0,1714828745,12968.427688359989,127.46441253000376,54315.227535360005 2024-05-04,13:19:07.000,125,11139538,-795,0,1714828746,12968.501787769994,127.42211775000033,54315.36029064 2024-05-04,13:19:08.000,125,11139582,-795,0,1714828747,12968.441160979994,127.43621600999904,54315.38823912001 2024-05-04,13:19:09.000,125,11139543,-795,0,1714828748,12968.326643709988,127.39392123000289,54315.19958688001 2024-05-04,13:19:10.000,125,11139561,-795,0,1714828749,12968.319907399993,127.38687210000353,54315.276445200005 2024-05-04,13:19:11.000,125,11139568,-795,0,1714828750,12968.394006809998,127.36572470999818,54315.35330352 2024-05-04,13:19:12.000,125,11139542,-795,0,1714828751,12968.367061569988,127.38687210000353,54315.40920048 2024-05-04,13:19:13.000,125,11139500,-795,0,1714828752,12968.313171089998,127.38687210000353,54315.28343232 2024-05-04,13:19:14.000,125,11139559,-795,0,1714828753,12968.185181200002,127.3445773200001,54314.989973280004 2024-05-04,13:19:15.000,125,11139524,-795,0,1714828754,12968.185181200002,127.4080194900016,54315.01792176 2024-05-04,13:19:16.000,125,11139512,-795,0,1714828755,12968.225599060002,127.38687210000353,54315.14368992 2024-05-04,13:19:17.000,125,11139519,-795,0,1714828756,12968.131290719997,127.41506862000097,54315.01792176 2024-05-04,13:19:18.000,125,11139610,-795,0,1714828757,12968.131290719997,127.38687210000353,54315.2415096 2024-05-04,13:19:19.000,125,11139530,-795,0,1714828758,12968.151499649997,127.42211775000033,54315.23452248 2024-05-04,13:19:20.000,125,11139548,-795,0,1714828759,12968.090872859997,127.41506862000097,54315.276445200005 2024-05-04,13:19:21.000,125,11139534,-795,0,1714828760,12968.043718690002,127.38687210000353,54315.0668316 2024-05-04,13:19:22.000,125,11139501,-795,0,1714828761,12967.962882970001,127.39392123000289,54314.97599904 2024-05-04,13:19:23.000,125,11139535,-795,0,1714828762,12967.983091900001,127.41506862000097,54315.178625520006 2024-05-04,13:19:24.000,125,11139558,-795,0,1714828763,12967.976355589992,127.40097036000225,54315.14368992 2024-05-04,13:19:25.000,125,11139555,-795,0,1714828764,12967.84162939,127.38687210000353,54315.03189600001 2024-05-04,13:19:26.000,125,11139586,-795,0,1714828765,12967.895519869991,127.41506862000097,54314.96901192 2024-05-04,13:19:27.000,125,11139568,-795,0,1714828766,12967.976355589992,127.43621600999904,54315.19958688001 2024-05-04,13:19:28.000,125,11139540,-795,0,1714828767,12967.929201419996,127.46441253000376,54315.19958688001 2024-05-04,13:19:29.000,125,11139532,-795,0,1714828768,12967.834893079991,127.4573634000044,54314.94805056 2024-05-04,13:19:30.000,125,11139448,-795,0,1714828769,12967.828156769996,127.47851079000247,54314.9969604 2024-05-04,13:19:31.000,125,11139545,-795,0,1714828770,12967.787738909996,127.46441253000376,54315.14368992 2024-05-04,13:19:32.000,125,11139549,-795,0,1714828771,12967.74058474,127.46441253000376,54315.11574144 2024-05-04,13:19:33.000,125,11139559,-795,0,1714828772,12967.626067469995,127.47851079000247,54314.98298616001 2024-05-04,13:19:34.000,125,11139497,-795,0,1714828773,12967.65301270999,127.4573634000044,54314.989973280004 2024-05-04,13:19:35.000,125,11139544,-795,0,1714828774,12967.67322163999,127.49965818000055,54315.1367028 2024-05-04,13:19:36.000,125,11139535,-795,0,1714828775,12967.53175912999,127.51375643999927,54314.9969604 2024-05-04,13:19:37.000,125,11139497,-795,0,1714828776,12967.666485329995,127.48555992000183,54315.08080584001 2024-05-04,13:19:38.000,125,11139580,-795,0,1714828777,12967.61259484999,127.49965818000055,54314.93407632001 2024-05-04,13:19:39.000,125,11139486,-795,0,1714828778,12967.53175912999,127.49965818000055,54314.892153600005 2024-05-04,13:19:40.000,125,11139546,-795,0,1714828779,12967.59912223,127.48555992000183,54315.05285736001 2024-05-04,13:19:41.000,125,11139551,-795,0,1714828780,12967.55870437,127.49260905000119,54315.010934640006 2024-05-04,13:19:42.000,125,11139550,-795,0,1714828781,12967.545231749995,127.50670730999991,54315.108754320005 2024-05-04,13:19:43.000,125,11139523,-795,0,1714828782,12967.49807758,127.47851079000247,54315.03888312 2024-05-04,13:19:44.000,125,11139557,-795,0,1714828783,12967.45765972,127.47146166000311,54314.93407632001 2024-05-04,13:19:45.000,125,11139501,-795,0,1714828784,12967.45092340999,127.52080556999863,54315.010934640006 2024-05-04,13:19:46.000,125,11139529,-795,0,1714828785,12967.383560309994,127.45031426999776,54314.941063440005 2024-05-04,13:19:47.000,125,11139610,-795,0,1714828786,12967.37008768999,127.47851079000247,54314.96901192 2024-05-04,13:19:48.000,125,11139610,-795,0,1714828787,12967.316197209999,127.4573634000044,54314.81529528001 2024-05-04,13:19:49.000,125,11139543,-795,0,1714828788,12967.255570419999,127.47146166000311,54314.81529528001 2024-05-04,13:19:50.000,125,11139513,-795,0,1714828789,12967.322933519994,127.49260905000119,54315.03189600001 2024-05-04,13:19:51.000,125,11139514,-795,0,1714828790,12967.376823999999,127.49965818000055,54314.989973280004 2024-05-04,13:19:52.000,125,11139539,-795,0,1714828791,12967.302724589994,127.48555992000183,54314.822282400004 2024-05-04,13:19:53.000,125,11139481,-795,0,1714828792,12967.275779349999,127.49260905000119,54314.73144984 2024-05-04,13:19:54.000,125,11139481,-795,0,1714828793,12967.235361489998,127.49965818000055,54314.71048848 2024-05-04,13:19:55.000,125,11139586,-795,0,1714828794,12967.235361489998,127.49965818000055,54314.88516648001 2024-05-04,13:19:56.000,125,11139538,-795,0,1714828795,12967.262306729994,127.47851079000247,54314.88516648001 2024-05-04,13:19:57.000,125,11139531,-795,0,1714828796,12967.208416249989,127.48555992000183,54314.87817936 2024-05-04,13:19:58.000,125,11139533,-795,0,1714828797,12967.080426359993,127.42916687999968,54314.605681680005 2024-05-04,13:19:59.000,125,11139512,-795,0,1714828798,12967.134316839998,127.4432651399984,54314.75939832 2024-05-04,13:20:00.000,125,11139525,-795,0,1714828799,12967.161262079993,127.4573634000044,54314.83625664001 2024-05-04,13:20:01.000,125,11139549,-795,0,1714828800,12967.114107909998,127.4573634000044,54314.79433392001 2024-05-04,13:20:02.000,125,11139510,-795,0,1714828801,12967.107371599988,127.43621600999904,54314.7524112 2024-05-04,13:20:03.000,125,11139566,-795,0,1714828802,12967.006326950002,127.42211775000033,54314.59869456001 2024-05-04,13:20:04.000,125,11139541,-795,0,1714828803,12967.006326950002,127.42211775000033,54314.51484912 2024-05-04,13:20:05.000,125,11139497,-795,0,1714828804,12967.046744810003,127.43621600999904,54314.74542408001 2024-05-04,13:20:06.000,125,11139521,-795,0,1714828805,12967.053481119998,127.4573634000044,54314.78734680001 2024-05-04,13:20:07.000,125,11139524,-795,0,1714828806,12967.060217429993,127.4573634000044,54314.857218 2024-05-04,13:20:08.000,125,11139546,-795,0,1714828807,12967.033272189998,127.4573634000044,54314.71048848 2024-05-04,13:20:09.000,125,11139529,-795,0,1714828808,12966.905282300002,127.45031426999776,54314.507862000006 2024-05-04,13:20:10.000,125,11139510,-795,0,1714828809,12966.912018609997,127.42916687999968,54314.57074608 2024-05-04,13:20:11.000,125,11139575,-795,0,1714828810,12966.959172779993,127.42916687999968,54314.556771840005 2024-05-04,13:20:12.000,125,11139547,-795,0,1714828811,12966.972645399997,127.48555992000183,54314.56375896 2024-05-04,13:20:13.000,125,11139552,-795,0,1714828812,12966.858128129992,127.47146166000311,54314.4729264 2024-05-04,13:20:14.000,125,11139498,-795,0,1714828813,12966.885073370002,127.50670730999991,54314.507862000006 2024-05-04,13:20:15.000,125,11139524,-795,0,1714828814,12966.938963849992,127.52785469999799,54314.63363016 2024-05-04,13:20:16.000,125,11139572,-795,0,1714828815,12966.938963849992,127.53490383000462,54314.59869456001 2024-05-04,13:20:17.000,125,11139532,-795,0,1714828816,12966.912018609997,127.50670730999991,54314.56375896 2024-05-04,13:20:18.000,125,11139542,-795,0,1714828817,12966.885073370002,127.52080556999863,54314.43100368001 2024-05-04,13:20:19.000,125,11139523,-795,0,1714828818,12966.864864440002,127.53490383000462,54314.47991352001 2024-05-04,13:20:20.000,125,11139516,-795,0,1714828819,12966.918754919992,127.56310035000206,54314.57773320001 2024-05-04,13:20:21.000,125,11139513,-795,0,1714828820,12966.918754919992,127.61244426000485,54314.64061728 2024-05-04,13:20:22.000,125,11139508,-795,0,1714828821,12966.905282300002,127.59834599999886,54314.5427976 2024-05-04,13:20:23.000,125,11139553,-795,0,1714828822,12966.885073370002,127.57719861000078,54314.52183624 2024-05-04,13:20:24.000,125,11139539,-795,0,1714828823,12966.945700160002,127.62654252000357,54314.64760440001 2024-05-04,13:20:25.000,125,11139467,-795,0,1714828824,12966.905282300002,127.64768991000165,54314.49388776 2024-05-04,13:20:26.000,125,11139592,-795,0,1714828825,12966.878337059992,127.64064078000229,54314.45196504001 2024-05-04,13:20:27.000,125,11139523,-795,0,1714828826,12966.918754919992,127.66883729999972,54314.63363016 2024-05-04,13:20:28.000,125,11139539,-795,0,1714828827,12966.891809679997,127.7040829500038,54314.57074608 2024-05-04,13:20:29.000,125,11139603,-795,0,1714828828,12966.898545989992,127.71818121000251,54314.42401656 2024-05-04,13:20:30.000,125,11139584,-795,0,1714828829,12967.006326950002,127.72523034000187,54314.64760440001 2024-05-04,13:20:31.000,125,11139532,-795,0,1714828830,12966.972645399997,127.76047598999867,54314.73144984 2024-05-04,13:20:32.000,125,11139535,-795,0,1714828831,12966.992854329997,127.76752511999803,54314.654591520004 2024-05-04,13:20:33.000,125,11139562,-795,0,1714828832,12966.945700160002,127.73932860000059,54314.41702944 2024-05-04,13:20:34.000,125,11139546,-795,0,1714828833,12966.986118020002,127.78162338000402,54314.47991352001 2024-05-04,13:20:35.000,125,11139507,-795,0,1714828834,12966.972645399997,127.75342685999931,54314.45196504001 2024-05-04,13:20:36.000,125,11139554,-795,0,1714828835,12967.033272189998,127.77457425000466,54314.64061728 2024-05-04,13:20:37.000,125,11139541,-635,0,1714828836,12966.959172779993,127.78162338000402,54314.47991352001 2024-05-04,13:20:38.000,125,11139510,-795,0,1714828837,12967.040008499993,127.78162338000402,54314.58472032 2024-05-04,13:20:39.000,125,11139545,-795,0,1714828838,12967.040008499993,127.77457425000466,54314.507862000006 2024-05-04,13:20:40.000,125,11139537,-795,0,1714828839,12967.093898979998,127.76752511999803,54314.56375896 2024-05-04,13:20:41.000,125,11139456,-795,0,1714828840,12967.100635289993,127.77457425000466,54314.50087488001 2024-05-04,13:20:42.000,125,11139540,-795,0,1714828841,12967.114107909998,127.78162338000402,54314.42401656 2024-05-04,13:20:43.000,125,11139557,-795,0,1714828842,12967.087162669988,127.78162338000402,54314.31222264001 2024-05-04,13:20:44.000,125,11139507,-795,0,1714828843,12967.161262079993,127.77457425000466,54314.32619688 2024-05-04,13:20:45.000,125,11139551,-795,0,1714828844,12967.228625179989,127.79572164000274,54314.5427976 2024-05-04,13:20:46.000,125,11139540,-795,0,1714828845,12967.262306729994,127.76047598999867,54314.53581048 2024-05-04,13:20:47.000,125,11139552,-795,0,1714828846,12967.275779349999,127.75342685999931,54314.5427976 2024-05-04,13:20:48.000,125,11139549,-795,0,1714828847,12967.32966982999,127.78867251000338,54314.49388776 2024-05-04,13:20:49.000,125,11139475,-795,0,1714828848,12967.269043039989,127.77457425000466,54314.30523552 2024-05-04,13:20:50.000,125,11139503,-795,0,1714828849,12967.39029661999,127.75342685999931,54314.43100368001 2024-05-04,13:20:51.000,125,11139576,-795,0,1714828850,12967.444187099994,127.78867251000338,54314.51484912 2024-05-04,13:20:52.000,125,11139537,-795,0,1714828851,12967.53849544,127.76752511999803,54314.53581048 2024-05-04,13:20:53.000,125,11139562,-795,0,1714828852,12967.444187099994,127.78867251000338,54314.41004232001 2024-05-04,13:20:54.000,125,11139512,-795,0,1714828853,12967.504813889995,127.77457425000466,54314.4729264 2024-05-04,13:20:55.000,125,11139579,-795,0,1714828854,12967.626067469995,127.8027707700021,54314.61965592001 2024-05-04,13:20:56.000,125,11139528,-795,0,1714828855,12967.686694259995,127.80981990000146,54314.57074608 2024-05-04,13:20:57.000,125,11139483,-795,0,1714828856,12967.706903189996,127.8027707700021,54314.57773320001 2024-05-04,13:20:58.000,125,11139557,-795,0,1714828857,12967.69343056999,127.78162338000402,54314.44497792 2024-05-04,13:20:59.000,125,11139527,-795,0,1714828858,12967.686694259995,127.84506554999825,54314.45895216001 2024-05-04,13:21:00.000,125,11139579,-795,0,1714828859,12967.807947839996,127.77457425000466,54314.57074608 2024-05-04,13:21:01.000,125,11139516,-795,0,1714828860,12967.834893079991,127.81686903000082,54314.66157864 2024-05-04,13:21:02.000,125,11139504,-795,0,1714828861,12967.82142046,127.8027707700021,54314.5427976 2024-05-04,13:21:03.000,125,11139571,-795,0,1714828862,12967.828156769996,127.81686903000082,54314.58472032 2024-05-04,13:21:04.000,125,11139561,-795,0,1714828863,12967.908992489996,127.8380164199989,54314.66856576001 2024-05-04,13:21:05.000,125,11139458,-795,0,1714828864,12967.922465110001,127.85211468000489,54314.66856576001 2024-05-04,13:21:06.000,125,11139562,-795,0,1714828865,12967.996564519992,127.8380164199989,54314.66157864 2024-05-04,13:21:07.000,125,11139501,-795,0,1714828866,12967.962882970001,127.84506554999825,54314.6126688 2024-05-04,13:21:08.000,125,11139596,-795,0,1714828867,12967.969619279997,127.79572164000274,54314.4729264 2024-05-04,13:21:09.000,125,11139549,-795,0,1714828868,12967.929201419996,127.82391816000018,54314.64061728 2024-05-04,13:21:10.000,125,11139573,-795,0,1714828869,12968.158235959992,127.82391816000018,54314.82926952 2024-05-04,13:21:11.000,125,11139548,-795,0,1714828870,12968.124554410002,127.8380164199989,54314.78035968 2024-05-04,13:21:12.000,125,11139510,-795,0,1714828871,12968.138027029992,127.81686903000082,54314.80830816 2024-05-04,13:21:13.000,125,11139541,-795,0,1714828872,12968.084136550002,127.78867251000338,54314.59869456001 2024-05-04,13:21:14.000,125,11139499,-795,0,1714828873,12968.144763340002,127.8027707700021,54314.64061728 2024-05-04,13:21:15.000,125,11139483,-795,0,1714828874,12968.138027029992,127.79572164000274,54314.822282400004 2024-05-04,13:21:16.000,125,11139517,-795,0,1714828875,12968.178444889993,127.77457425000466,54314.76638544001 2024-05-04,13:21:17.000,125,11139518,-795,0,1714828876,12968.138027029992,127.77457425000466,54314.843243760006 2024-05-04,13:21:18.000,125,11139532,-795,0,1714828877,12968.164972270002,127.76752511999803,54314.7524112 2024-05-04,13:21:19.000,125,11139531,-795,0,1714828878,12968.185181200002,127.76752511999803,54314.78734680001 2024-05-04,13:21:20.000,125,11139562,-795,0,1714828879,12968.218862749993,127.78162338000402,54314.81529528001 2024-05-04,13:21:21.000,125,11139475,-795,0,1714828880,12968.218862749993,127.76047598999867,54314.73144984 2024-05-04,13:21:22.000,125,11139523,-795,0,1714828881,12968.225599060002,127.77457425000466,54314.71747560001 2024-05-04,13:21:23.000,125,11139537,-795,0,1714828882,12968.218862749993,127.75342685999931,54314.76638544001 2024-05-04,13:21:24.000,125,11139536,-795,0,1714828883,12968.198653819993,127.73227947000123,54314.59170744 2024-05-04,13:21:25.000,125,11139566,-795,0,1714828884,12968.144763340002,127.71113208000315,54314.605681680005 2024-05-04,13:21:26.000,125,11139541,-795,0,1714828885,12968.387270499989,127.71818121000251,54314.76638544001 2024-05-04,13:21:27.000,125,11139511,-795,0,1714828886,12968.387270499989,127.75342685999931,54314.81529528001 2024-05-04,13:21:28.000,125,11139509,-795,0,1714828887,12968.346852639988,127.77457425000466,54314.71048848 2024-05-04,13:21:29.000,125,11139545,-795,0,1714828888,12968.286225849988,127.71113208000315,54314.50087488001 2024-05-04,13:21:30.000,125,11139557,-795,0,1714828889,12968.319907399993,127.73227947000123,54314.64061728 2024-05-04,13:21:31.000,125,11139551,-795,0,1714828890,12968.333380019998,127.76047598999867,54314.79433392001 2024-05-04,13:21:32.000,125,11139534,-795,0,1714828891,12968.400743119993,127.69703382000444,54314.71747560001 2024-05-04,13:21:33.000,125,11139488,-795,0,1714828892,12968.333380019998,127.7040829500038,54314.63363016 2024-05-04,13:21:34.000,125,11139540,-795,0,1714828893,12968.434424669998,127.7040829500038,54314.73144984 2024-05-04,13:21:35.000,125,11139525,-795,0,1714828894,12968.434424669998,127.71113208000315,54314.75939832 2024-05-04,13:21:36.000,125,11139501,-795,0,1714828895,12968.495051459999,127.71113208000315,54314.81529528001 2024-05-04,13:21:37.000,125,11139522,-795,0,1714828896,12968.427688359989,127.67588642999908,54314.79433392001 2024-05-04,13:21:38.000,125,11139548,-795,0,1714828897,12968.333380019998,127.66178817000036,54314.4729264 2024-05-04,13:21:39.000,125,11139532,-795,0,1714828898,12968.367061569988,127.67588642999908,54314.605681680005 2024-05-04,13:21:40.000,125,11139532,-795,0,1714828899,12968.461369909994,127.61949339000421,54314.73843696 2024-05-04,13:21:41.000,125,11139553,-795,0,1714828900,12968.441160979994,127.64768991000165,54314.74542408001 2024-05-04,13:21:42.000,125,11139501,-795,0,1714828901,12968.427688359989,127.61244426000485,54314.675552880006 2024-05-04,13:21:43.000,125,11139515,-795,0,1714828902,12968.387270499989,127.58424774000014,54314.70350136 2024-05-04,13:21:44.000,125,11139547,-795,0,1714828903,12968.468106219989,127.60539512999821,54314.82926952 2024-05-04,13:21:45.000,125,11139436,-795,0,1714828904,12968.407479429989,127.59834599999886,54314.78734680001 2024-05-04,13:21:46.000,125,11139502,-795,0,1714828905,12968.414215739998,127.56310035000206,54314.73843696 2024-05-04,13:21:47.000,125,11139538,-795,0,1714828906,12968.407479429989,127.5560512200027,54314.81529528001 2024-05-04,13:21:48.000,125,11139511,-795,0,1714828907,12968.400743119993,127.54900209000334,54314.70350136 2024-05-04,13:21:49.000,125,11139549,-795,0,1714828908,12968.306434779988,127.53490383000462,54314.70350136 2024-05-04,13:21:50.000,125,11139558,-795,0,1714828909,12968.407479429989,127.52785469999799,54314.843243760006 2024-05-04,13:21:51.000,125,11139517,-795,0,1714828910,12968.434424669998,127.49965818000055,54314.93407632001 2024-05-04,13:21:52.000,125,11139551,-795,0,1714828911,12968.434424669998,127.49965818000055,54314.9270892 2024-05-04,13:21:53.000,125,11139519,-795,0,1714828912,12968.360325259993,127.49260905000119,54314.724462720005 2024-05-04,13:21:54.000,125,11139528,-795,0,1714828913,12968.400743119993,127.48555992000183,54314.80830816 2024-05-04,13:21:55.000,125,11139571,-795,0,1714828914,12968.394006809998,127.43621600999904,54314.86420512001 2024-05-04,13:21:56.000,125,11139540,-795,0,1714828915,12968.387270499989,127.4432651399984,54314.87817936 2024-05-04,13:21:57.000,125,11139531,-795,0,1714828916,12968.353588949998,127.38687210000353,54314.9270892 2024-05-04,13:21:58.000,125,11139492,-795,0,1714828917,12968.360325259993,127.37277384000481,54314.86420512001 2024-05-04,13:21:59.000,125,11139528,-795,0,1714828918,12968.319907399993,127.29523341000458,54314.78035968 2024-05-04,13:22:00.000,125,11139538,-795,0,1714828919,12968.353588949998,127.28818427999795,54314.83625664001 2024-05-04,13:22:01.000,125,11139499,-795,0,1714828920,12968.299698469993,127.30228254000394,54314.75939832 2024-05-04,13:22:02.000,125,11139558,-795,0,1714828921,12968.333380019998,127.28113514999859,54314.78734680001 2024-05-04,13:22:03.000,125,11139548,-795,0,1714828922,12968.212126439998,127.2458895000018,54314.66856576001 2024-05-04,13:22:04.000,125,11139531,-795,0,1714828923,12968.171708579997,127.23179124000308,54314.64061728 2024-05-04,13:22:05.000,125,11139553,-795,0,1714828924,12968.178444889993,127.22474211000372,54314.71048848 2024-05-04,13:22:06.000,125,11139579,-795,0,1714828925,12968.252544299998,127.196545589999,54314.857218 2024-05-04,13:22:07.000,125,11139538,-795,0,1714828926,12968.225599060002,127.16129994000221,54314.857218 2024-05-04,13:22:08.000,125,11139532,-795,0,1714828927,12968.198653819993,127.14720168000349,54314.857218 2024-05-04,13:22:09.000,125,11139512,-795,0,1714828928,12968.090872859997,127.11900515999878,54314.63363016 2024-05-04,13:22:10.000,125,11139508,-795,0,1714828929,12968.117818099992,127.11195602999942,54314.73144984 2024-05-04,13:22:11.000,125,11139520,-795,0,1714828930,12967.929201419996,127.05556299000455,54314.52183624 2024-05-04,13:22:12.000,125,11139572,-795,0,1714828931,12968.104345480002,127.05556299000455,54314.76638544001 2024-05-04,13:22:13.000,125,11139561,-795,0,1714828932,12968.023509760002,127.07671038000262,54314.62664304001 2024-05-04,13:22:14.000,125,11139539,-795,0,1714828933,12968.023509760002,127.02031734000047,54314.64760440001 2024-05-04,13:22:15.000,125,11139565,-795,0,1714828934,12968.070663929997,127.04146472999855,54314.87119224 2024-05-04,13:22:16.000,125,11139502,-795,0,1714828935,12968.077400239992,127.00621908000176,54314.843243760006 2024-05-04,13:22:17.000,125,11139522,-795,0,1714828936,12968.050454999997,127.00621908000176,54314.80132104 2024-05-04,13:22:18.000,125,11139532,-795,0,1714828937,12967.989828209997,126.98507169000368,54314.62664304001 2024-05-04,13:22:19.000,125,11139525,-795,0,1714828938,12967.956146659992,126.98507169000368,54314.71048848 2024-05-04,13:22:20.000,125,11139541,-795,0,1714828939,12968.043718690002,126.94277691000025,54314.75939832 2024-05-04,13:22:21.000,125,11139563,-795,0,1714828940,12968.023509760002,126.9991699500024,54314.78734680001 2024-05-04,13:22:22.000,125,11139542,-795,0,1714828941,12968.003300830002,126.9498260399996,54314.73144984 2024-05-04,13:22:23.000,125,11139544,-795,0,1714828942,12967.956146659992,126.9498260399996,54314.71747560001 2024-05-04,13:22:24.000,125,11139571,-795,0,1714828943,12968.003300830002,126.98507169000368,54314.78734680001 2024-05-04,13:22:25.000,125,11139539,-795,0,1714828944,12967.875310939991,126.91458039000281,54314.724462720005 2024-05-04,13:22:26.000,125,11139572,-795,0,1714828945,12967.84162939,126.9498260399996,54314.69651424001 2024-05-04,13:22:27.000,125,11139555,-795,0,1714828946,12967.84162939,126.92162952000217,54314.75939832 2024-05-04,13:22:28.000,125,11139554,-795,0,1714828947,12967.80121153,126.90753126000345,54314.62664304001 2024-05-04,13:22:29.000,125,11139557,-795,0,1714828948,12967.747321049996,126.90753126000345,54314.654591520004 2024-05-04,13:22:30.000,125,11139517,-675,0,1714828949,12967.848365699996,126.91458039000281,54314.74542408001 2024-05-04,13:22:31.000,125,11139520,-795,0,1714828950,12967.848365699996,126.9498260399996,54314.773372560005 2024-05-04,13:22:32.000,125,11139576,-795,0,1714828951,12967.834893079991,126.91458039000281,54314.80132104 2024-05-04,13:22:33.000,125,11139545,-795,0,1714828952,12967.71363949999,126.8863838699981,54314.53581048 2024-05-04,13:22:34.000,125,11139495,-795,0,1714828953,12967.72037581,126.87933473999874,54314.61965592001 2024-05-04,13:22:35.000,125,11139530,-795,0,1714828954,12967.71363949999,126.9004821300041,54314.70350136 2024-05-04,13:22:36.000,125,11139510,-795,0,1714828955,12967.706903189996,126.89343300000473,54314.74542408001 2024-05-04,13:22:37.000,125,11139500,-795,0,1714828956,12967.69343056999,126.84408909000194,54314.80132104 2024-05-04,13:22:38.000,125,11139525,-795,0,1714828957,12967.585649609995,126.85818735000066,54314.49388776 2024-05-04,13:22:39.000,125,11139522,-795,0,1714828958,12967.55196805999,126.89343300000473,54314.37510672 2024-05-04,13:22:40.000,125,11139520,-795,0,1714828959,12967.61259484999,126.82999083000323,54314.556771840005 2024-05-04,13:22:41.000,125,11139493,-795,0,1714828960,12967.61259484999,126.8511382200013,54314.57773320001 2024-05-04,13:22:42.000,125,11139543,-795,0,1714828961,12967.59912223,126.87228560999938,54314.61965592001 2024-05-04,13:22:43.000,125,11139529,-795,0,1714828962,12967.605858539995,126.80884343999787,54314.66157864 2024-05-04,13:22:44.000,125,11139552,-795,0,1714828963,12967.51828651,126.84408909000194,54314.507862000006 2024-05-04,13:22:45.000,125,11139519,-795,0,1714828964,12967.525022819995,126.83703996000258,54314.49388776 2024-05-04,13:22:46.000,125,11139544,-795,0,1714828965,12967.5789133,126.82294170000387,54314.66157864 2024-05-04,13:22:47.000,125,11139548,-795,0,1714828966,12967.57217698999,126.80884343999787,54314.69651424001 2024-05-04,13:22:48.000,125,11139590,-795,0,1714828967,12967.53849544,126.8511382200013,54314.6126688 2024-05-04,13:22:49.000,125,11139516,-795,0,1714828968,12967.45092340999,126.82999083000323,54314.41702944 2024-05-04,13:22:50.000,125,11139484,-795,0,1714828969,12967.41724186,126.82999083000323,54314.51484912 2024-05-04,13:22:51.000,125,11139519,-795,0,1714828970,12967.41724186,126.83703996000258,54314.605681680005 2024-05-04,13:22:52.000,125,11139574,-795,0,1714828971,12967.41050554999,126.83703996000258,54314.58472032 2024-05-04,13:22:53.000,125,11139520,-795,0,1714828972,12967.289251969989,126.79474517999915,54314.41702944 2024-05-04,13:22:54.000,125,11139549,-795,0,1714828973,12967.302724589994,126.79474517999915,54314.52183624 2024-05-04,13:22:55.000,125,11139536,-795,0,1714828974,12967.363351379994,126.75949953000236,54314.64760440001 2024-05-04,13:22:56.000,125,11139484,-795,0,1714828975,12967.275779349999,126.74540127000364,54314.486900640004 2024-05-04,13:22:57.000,125,11139457,-795,0,1714828976,12967.302724589994,126.73835214000428,54314.6126688 2024-05-04,13:22:58.000,125,11139567,-795,0,1714828977,12967.201679939993,126.752450400003,54314.3681196 2024-05-04,13:22:59.000,125,11139525,-795,0,1714828978,12967.255570419999,126.69605736000085,54314.38209384001 2024-05-04,13:23:00.000,125,11139463,-795,0,1714828979,12967.208416249989,126.70310649000021,54314.33318400001 2024-05-04,13:23:01.000,125,11139546,-795,0,1714828980,12967.289251969989,126.72425387999829,54314.51484912 2024-05-04,13:23:02.000,125,11139573,-795,0,1714828981,12967.275779349999,126.72425387999829,54314.58472032 2024-05-04,13:23:03.000,125,11139527,-795,0,1714828982,12967.228625179989,126.69605736000085,54314.54978472001 2024-05-04,13:23:04.000,125,11139547,-795,0,1714828983,12967.167998389988,126.68195910000213,54314.41004232001 2024-05-04,13:23:05.000,125,11139449,-795,0,1714828984,12967.188207319989,126.68900823000149,54314.44497792 2024-05-04,13:23:06.000,125,11139480,-795,0,1714828985,12967.188207319989,126.68900823000149,54314.42401656 2024-05-04,13:23:07.000,125,11139501,-795,0,1714828986,12967.174734699998,126.71015561999957,54314.486900640004 2024-05-04,13:23:08.000,125,11139502,-795,0,1714828987,12967.141053149993,126.70310649000021,54314.36113248001 2024-05-04,13:23:09.000,125,11139552,-795,0,1714828988,12967.114107909998,126.68900823000149,54314.29126128001 2024-05-04,13:23:10.000,125,11139549,-795,0,1714828989,12966.992854329997,126.66081171000405,54314.158506 2024-05-04,13:23:11.000,125,11139541,-795,0,1714828990,12967.174734699998,126.67490997000277,54314.51484912 2024-05-04,13:23:12.000,125,11139577,-795,0,1714828991,12967.134316839998,126.66786084000341,54314.34715824 2024-05-04,13:23:13.000,125,11139527,-795,0,1714828992,12967.134316839998,126.6537625800047,54314.41702944 2024-05-04,13:23:14.000,125,11139503,-795,0,1714828993,12967.154525769998,126.67490997000277,54314.47991352001 2024-05-04,13:23:15.000,125,11139497,-795,0,1714828994,12967.053481119998,126.66786084000341,54314.26331280001 2024-05-04,13:23:16.000,125,11139605,-795,0,1714828995,12967.134316839998,126.71015561999957,54314.43100368001 2024-05-04,13:23:17.000,125,11139526,-795,0,1714828996,12967.208416249989,126.72425387999829,54314.556771840005 2024-05-04,13:23:18.000,125,11139557,-795,0,1714828997,12967.167998389988,126.752450400003,54314.507862000006 2024-05-04,13:23:19.000,125,11139568,-795,0,1714828998,12967.174734699998,126.752450400003,54314.47991352001 2024-05-04,13:23:20.000,125,11139575,-795,0,1714828999,12967.228625179989,126.75949953000236,54314.61965592001 2024-05-04,13:23:21.000,125,11139535,-795,0,1714829000,12967.208416249989,126.73835214000428,54314.57074608 2024-05-04,13:23:22.000,125,11139521,-795,0,1714829001,12967.215152559998,126.77359779000108,54314.52183624 2024-05-04,13:23:23.000,125,11139545,-795,0,1714829002,12967.147789459988,126.73835214000428,54314.39606808 2024-05-04,13:23:24.000,125,11139515,-755,0,1714829003,12967.167998389988,126.752450400003,54314.28427416001 2024-05-04,13:23:25.000,125,11139516,-795,0,1714829004,12967.235361489998,126.7876960499998,54314.42401656 2024-05-04,13:23:26.000,125,11139524,-795,0,1714829005,12967.289251969989,126.80179430999851,54314.51484912 2024-05-04,13:23:27.000,125,11139547,-795,0,1714829006,12967.248834109989,126.77359779000108,54314.53581048 2024-05-04,13:23:28.000,125,11139555,-795,0,1714829007,12967.208416249989,126.82294170000387,54314.47991352001 2024-05-04,13:23:29.000,125,11139520,-795,0,1714829008,12967.154525769998,126.82999083000323,54314.21440296001 2024-05-04,13:23:30.000,125,11139517,-795,0,1714829009,12967.221888869994,126.81589257000451,54314.27728704 2024-05-04,13:23:31.000,125,11139544,-795,0,1714829010,12967.188207319989,126.84408909000194,54314.45895216001 2024-05-04,13:23:32.000,125,11139526,-795,0,1714829011,12967.262306729994,126.84408909000194,54314.389080960005 2024-05-04,13:23:33.000,125,11139516,-795,0,1714829012,12967.194943629998,126.85818735000066,54314.38209384001 2024-05-04,13:23:34.000,125,11139523,-795,0,1714829013,12967.208416249989,126.8863838699981,54314.36113248001 2024-05-04,13:23:35.000,125,11139535,-795,0,1714829014,12967.316197209999,126.84408909000194,54314.52882336001 2024-05-04,13:23:36.000,125,11139528,-795,0,1714829015,12967.316197209999,126.85818735000066,54314.57074608 2024-05-04,13:23:37.000,125,11139529,-795,0,1714829016,12967.302724589994,126.83703996000258,54314.45895216001 2024-05-04,13:23:38.000,125,11139556,-795,0,1714829017,12967.282515659994,126.87228560999938,54314.319209760004 2024-05-04,13:23:39.000,125,11139548,-795,0,1714829018,12967.269043039989,126.82999083000323,54314.28427416001 2024-05-04,13:23:40.000,125,11139532,-795,0,1714829019,12967.208416249989,126.82999083000323,54314.03273784 2024-05-04,13:23:41.000,125,11139551,-795,0,1714829020,12967.336406139999,126.8863838699981,54314.42401656 2024-05-04,13:23:42.000,125,11139493,-795,0,1714829021,12967.363351379994,126.8863838699981,54314.486900640004 2024-05-04,13:23:43.000,125,11139514,-795,0,1714829022,12967.403769239994,126.87228560999938,54314.45196504001 2024-05-04,13:23:44.000,125,11139512,-795,0,1714829023,12967.363351379994,126.9004821300041,54314.31222264001 2024-05-04,13:23:45.000,125,11139440,-795,0,1714829024,12967.423978169994,126.9004821300041,54314.4030552 2024-05-04,13:23:46.000,125,11139575,-795,0,1714829025,12967.43071447999,126.9004821300041,54314.41702944 2024-05-04,13:23:47.000,125,11139523,-795,0,1714829026,12967.43745079,126.90753126000345,54314.45196504001 2024-05-04,13:23:48.000,125,11139559,-795,0,1714829027,12967.41050554999,126.9004821300041,54314.319209760004 2024-05-04,13:23:49.000,125,11139529,-795,0,1714829028,12967.41050554999,126.92162952000217,54314.32619688 2024-05-04,13:23:50.000,125,11139557,-795,0,1714829029,12967.504813889995,126.92867865000153,54314.46593928 2024-05-04,13:23:51.000,125,11139532,-795,0,1714829030,12967.49807758,126.95687516999897,54314.43100368001 2024-05-04,13:23:52.000,125,11139536,-795,0,1714829031,12967.51155019999,126.92867865000153,54314.43100368001 2024-05-04,13:23:53.000,125,11139466,-795,0,1714829032,12967.51155019999,126.9004821300041,54314.20042872 2024-05-04,13:23:54.000,125,11139509,-795,0,1714829033,12967.55870437,126.87933473999874,54314.319209760004 2024-05-04,13:23:55.000,125,11139536,-795,0,1714829034,12967.626067469995,126.89343300000473,54314.50087488001 2024-05-04,13:23:56.000,125,11139535,-795,0,1714829035,12967.63954009,126.9004821300041,54314.51484912 2024-05-04,13:23:57.000,125,11139534,-795,0,1714829036,12967.61259484999,126.8863838699981,54314.50087488001 2024-05-04,13:23:58.000,125,11139559,-755,0,1714829037,12967.61259484999,126.86523648000002,54314.41004232001 2024-05-04,13:23:59.000,125,11139513,-795,0,1714829038,12967.626067469995,126.87933473999874,54314.47991352001 2024-05-04,13:24:00.000,125,11139544,-795,0,1714829039,12967.72037581,126.92867865000153,54314.57074608 2024-05-04,13:24:01.000,125,11139484,-795,0,1714829040,12967.69343056999,126.90753126000345,54314.45196504001 2024-05-04,13:24:02.000,125,11139531,-795,0,1714829041,12967.646276399995,126.92867865000153,54314.507862000006 2024-05-04,13:24:03.000,125,11139540,-795,0,1714829042,12967.686694259995,126.9498260399996,54314.52183624 2024-05-04,13:24:04.000,125,11139521,-795,0,1714829043,12967.55870437,126.90753126000345,54314.16549312001 2024-05-04,13:24:05.000,125,11139536,-795,0,1714829044,12967.605858539995,126.9498260399996,54314.24235144001 2024-05-04,13:24:06.000,125,11139515,-795,0,1714829045,12967.65974902,126.97097342999768,54314.31222264001 2024-05-04,13:24:07.000,125,11139552,-795,0,1714829046,12967.706903189996,126.97802256000432,54314.45895216001 2024-05-04,13:24:08.000,125,11139560,-795,0,1714829047,12967.75405735999,126.97802256000432,54314.50087488001 2024-05-04,13:24:09.000,125,11139466,-795,0,1714829048,12967.72037581,126.98507169000368,54314.20741584 2024-05-04,13:24:10.000,125,11139448,-795,0,1714829049,12967.73384842999,126.97097342999768,54314.270299920005 2024-05-04,13:24:11.000,125,11139552,-795,0,1714829050,12967.774266289991,127.01326821000112,54314.43100368001 2024-05-04,13:24:12.000,125,11139539,-795,0,1714829051,12967.727112119996,127.00621908000176,54314.45196504001 2024-05-04,13:24:13.000,125,11139560,-795,0,1714829052,12967.65974902,126.98507169000368,54314.28427416001 2024-05-04,13:24:14.000,125,11139543,-795,0,1714829053,12967.65974902,127.00621908000176,54314.39606808 2024-05-04,13:24:15.000,125,11139508,-795,0,1714829054,12967.69343056999,127.02736646999983,54314.507862000006 2024-05-04,13:24:16.000,125,11139533,-795,0,1714829055,12967.727112119996,127.03441559999919,54314.52183624 2024-05-04,13:24:17.000,125,11139506,-795,0,1714829056,12967.69343056999,127.00621908000176,54314.507862000006 2024-05-04,13:24:18.000,125,11139510,-795,0,1714829057,12967.646276399995,127.00621908000176,54314.32619688 2024-05-04,13:24:19.000,125,11139468,-795,0,1714829058,12967.686694259995,126.99212082000304,54314.340171120006 2024-05-04,13:24:20.000,125,11139518,-795,0,1714829059,12967.706903189996,127.07671038000262,54314.45196504001 2024-05-04,13:24:21.000,125,11139526,-795,0,1714829060,12967.71363949999,127.05556299000455,54314.45895216001 2024-05-04,13:24:22.000,125,11139544,-795,0,1714829061,12967.63280377999,127.07671038000262,54314.41004232001 2024-05-04,13:24:23.000,125,11139532,-795,0,1714829062,12967.565440679995,127.07671038000262,54314.3681196 2024-05-04,13:24:24.000,125,11139575,-795,0,1714829063,12967.646276399995,127.0978577700007,54314.58472032 2024-05-04,13:24:25.000,125,11139502,-795,0,1714829064,12967.626067469995,127.08375951000198,54314.51484912 2024-05-04,13:24:26.000,125,11139531,-795,0,1714829065,12967.585649609995,127.0626121200039,54314.486900640004 2024-05-04,13:24:27.000,125,11139505,-795,0,1714829066,12967.51828651,127.06966125000326,54314.46593928 2024-05-04,13:24:28.000,125,11139535,-795,0,1714829067,12967.47786865,127.04146472999855,54314.34715824 2024-05-04,13:24:29.000,125,11139552,-795,0,1714829068,12967.464396029995,127.04851385999791,54314.38209384001 2024-05-04,13:24:30.000,125,11139515,-795,0,1714829069,12967.545231749995,127.02031734000047,54314.59170744 2024-05-04,13:24:31.000,125,11139515,-795,0,1714829070,12967.53175912999,127.02736646999983,54314.57773320001 2024-05-04,13:24:32.000,125,11139531,-795,0,1714829071,12967.484604959995,127.02031734000047,54314.5427976 2024-05-04,13:24:33.000,125,11139512,-795,0,1714829072,12967.34987875999,126.99212082000304,54314.25632568 2024-05-04,13:24:34.000,125,11139487,-795,0,1714829073,12967.39029661999,126.98507169000368,54314.30523552 2024-05-04,13:24:35.000,125,11139495,-795,0,1714829074,12967.322933519994,126.98507169000368,54314.486900640004 2024-05-04,13:24:36.000,125,11139566,-795,0,1714829075,12967.302724589994,126.97097342999768,54314.45895216001 2024-05-04,13:24:37.000,125,11139514,-795,0,1714829076,12967.295988279999,126.9498260399996,54314.4729264 2024-05-04,13:24:38.000,125,11139544,-795,0,1714829077,12967.255570419999,126.90753126000345,54314.39606808 2024-05-04,13:24:39.000,125,11139568,-795,0,1714829078,12967.228625179989,126.91458039000281,54314.31222264001 2024-05-04,13:24:40.000,125,11139539,-795,0,1714829079,12967.248834109989,126.9004821300041,54314.45895216001 2024-05-04,13:24:41.000,125,11139537,-795,0,1714829080,12967.066953740003,126.9498260399996,54314.26331280001 2024-05-04,13:24:42.000,125,11139489,-795,0,1714829081,12967.127580529988,126.8863838699981,54314.33318400001 2024-05-04,13:24:43.000,125,11139566,-795,0,1714829082,12967.066953740003,126.83703996000258,54314.340171120006 2024-05-04,13:24:44.000,125,11139557,-795,0,1714829083,12967.019799569993,126.79474517999915,54314.2283772 2024-05-04,13:24:45.000,125,11139516,-795,0,1714829084,12967.080426359993,126.83703996000258,54314.36113248001 2024-05-04,13:24:46.000,125,11139501,-795,0,1714829085,12967.040008499993,126.75949953000236,54314.18645448 2024-05-04,13:24:47.000,125,11139510,-795,0,1714829086,12967.040008499993,126.76654866000172,54314.43100368001 2024-05-04,13:24:48.000,125,11139548,-795,0,1714829087,12967.040008499993,126.71720474999893,54314.41702944 2024-05-04,13:24:49.000,125,11139486,-795,0,1714829088,12966.959172779993,126.68900823000149,54314.08164768 2024-05-04,13:24:50.000,125,11139516,-795,0,1714829089,12966.992854329997,126.64671344999806,54314.27728704 2024-05-04,13:24:51.000,125,11139507,-795,0,1714829090,12966.952436469997,126.67490997000277,54314.270299920005 2024-05-04,13:24:52.000,125,11139511,-795,0,1714829091,12966.952436469997,126.59736954000255,54314.27728704 2024-05-04,13:24:53.000,125,11139553,-795,0,1714829092,12966.905282300002,126.59736954000255,54314.14453176001 2024-05-04,13:24:54.000,125,11139512,-795,0,1714829093,12966.932227539997,126.54802562999976,54314.20741584 2024-05-04,13:24:55.000,125,11139540,-795,0,1714829094,12966.952436469997,126.59032041000319,54314.319209760004 2024-05-04,13:24:56.000,125,11139499,-795,0,1714829095,12966.932227539997,126.5057308500036,54314.2982484 2024-05-04,13:24:57.000,125,11139469,-795,0,1714829096,12966.858128129992,126.51277998000296,54314.23536432 2024-05-04,13:24:58.000,125,11139503,-795,0,1714829097,12966.797501339992,126.52687824000168,54314.06767344 2024-05-04,13:24:59.000,125,11139495,-795,0,1714829098,12966.770556099997,126.48458345999825,54314.08164768 2024-05-04,13:25:00.000,125,11139571,-795,0,1714829099,12966.844655510002,126.47048519999953,54314.270299920005 2024-05-04,13:25:01.000,125,11139567,-795,0,1714829100,12966.810973959997,126.44933781000145,54314.24235144001 2024-05-04,13:25:02.000,125,11139535,-795,0,1714829101,12966.757083479992,126.42819042000338,54314.151518880004 2024-05-04,13:25:03.000,125,11139552,-795,0,1714829102,12966.709929309996,126.45638694000081,54314.10959616 2024-05-04,13:25:04.000,125,11139536,-795,0,1714829103,12966.763819790001,126.36474825000187,54314.27728704 2024-05-04,13:25:05.000,125,11139462,-795,0,1714829104,12966.703193000001,126.39999389999866,54314.18645448 2024-05-04,13:25:06.000,125,11139542,-795,0,1714829105,12966.716665619992,126.37179738000123,54314.20042872 2024-05-04,13:25:07.000,125,11139552,-795,0,1714829106,12966.649302519996,126.37179738000123,54314.11658328001 2024-05-04,13:25:08.000,125,11139544,-795,0,1714829107,12966.588675729996,126.35064999000315,54313.983828000004 2024-05-04,13:25:09.000,125,11139566,-795,0,1714829108,12966.507840009996,126.33655173000443,54314.102609040005 2024-05-04,13:25:10.000,125,11139524,-795,0,1714829109,12966.649302519996,126.34360086000379,54314.24933856 2024-05-04,13:25:11.000,125,11139533,-795,0,1714829110,12966.575203109991,126.31540433999908,54314.23536432 2024-05-04,13:25:12.000,125,11139520,-795,0,1714829111,12966.56173049,126.30130608000036,54314.20741584 2024-05-04,13:25:13.000,125,11139487,-795,0,1714829112,12966.42026798,126.27310956000292,54314.004789360006 2024-05-04,13:25:14.000,125,11139513,-795,0,1714829113,12966.49436738999,126.21671652000077,54314.06068632 2024-05-04,13:25:15.000,125,11139525,-795,0,1714829114,12966.427004289995,126.2590113000042,54314.08164768 2024-05-04,13:25:16.000,125,11139532,-795,0,1714829115,12966.366377499995,126.21671652000077,54314.102609040005 2024-05-04,13:25:17.000,125,11139475,-795,0,1714829116,12966.35290487999,126.23786390999885,54314.08164768 2024-05-04,13:25:18.000,125,11139550,-795,0,1714829117,12966.366377499995,126.16032347999862,54313.983828000004 2024-05-04,13:25:19.000,125,11139534,-795,0,1714829118,12966.27206915999,126.16737260999798,54313.934918160005 2024-05-04,13:25:20.000,125,11139582,-795,0,1714829119,12966.346168569995,126.13212696000119,54314.06767344 2024-05-04,13:25:21.000,125,11139412,-795,0,1714829120,12966.25859654,126.09688131000439,54313.99780224001 2024-05-04,13:25:22.000,125,11139523,-795,0,1714829121,12966.265332849995,126.03343914000288,54313.97684088001 2024-05-04,13:25:23.000,125,11139488,-795,0,1714829122,12966.137342959999,126.02639001000352,54313.837098480006 2024-05-04,13:25:24.000,125,11139496,-795,0,1714829123,12966.090188789989,126.02639001000352,54313.80216288 2024-05-04,13:25:25.000,125,11139487,-795,0,1714829124,12966.137342959999,126.0122917500048,54313.97684088001 2024-05-04,13:25:26.000,125,11139525,-795,0,1714829125,12966.13060664999,125.9840952300001,54313.99780224001 2024-05-04,13:25:27.000,125,11139532,-795,0,1714829126,12966.069979859989,125.92770218999794,54313.92793104001 2024-05-04,13:25:28.000,125,11139517,-795,0,1714829127,12966.069979859989,125.87835828000243,54313.92094392 2024-05-04,13:25:29.000,125,11139496,-795,0,1714829128,12965.995880449998,125.86426002000371,54313.66242048001 2024-05-04,13:25:30.000,125,11139512,-795,0,1714829129,12965.982407829993,125.8008178500022,54313.80915000001 2024-05-04,13:25:31.000,125,11139555,-795,0,1714829130,12965.915044729998,125.8008178500022,54313.86504696 2024-05-04,13:25:32.000,125,11139529,-795,0,1714829131,12965.928517349988,125.70917916000326,54313.86504696 2024-05-04,13:25:33.000,125,11139531,-795,0,1714829132,12965.766845910002,125.70917916000326,54313.57857504 2024-05-04,13:25:34.000,125,11139561,-795,0,1714829133,12965.854417939998,125.73032655000134,54313.76024016001 2024-05-04,13:25:35.000,125,11139556,-795,0,1714829134,12965.867890559988,125.67393350999919,54313.82312424 2024-05-04,13:25:36.000,125,11139558,-795,0,1714829135,12965.780318529993,125.64573699000175,54313.72530456 2024-05-04,13:25:37.000,125,11139496,-795,0,1714829136,12965.719691739992,125.60344220999832,54313.65543336 2024-05-04,13:25:38.000,125,11139488,-795,0,1714829137,12965.739900669992,125.56114743000217,54313.64145912001 2024-05-04,13:25:39.000,125,11139513,-795,0,1714829138,12965.672537569997,125.58229482000024,54313.65543336 2024-05-04,13:25:40.000,125,11139561,-795,0,1714829139,12965.753373289997,125.49770526000066,54313.7043432 2024-05-04,13:25:41.000,125,11139508,-795,0,1714829140,12965.679273879992,125.4906561300013,54313.669407600006 2024-05-04,13:25:42.000,125,11139522,-795,0,1714829141,12965.551283989997,125.38491918000364,54313.32703872001 2024-05-04,13:25:43.000,125,11139579,-795,0,1714829142,12965.517602439992,125.44836134999787,54313.42485840001 2024-05-04,13:25:44.000,125,11139543,-795,0,1714829143,12965.672537569997,125.42721395999979,54313.72530456 2024-05-04,13:25:45.000,125,11139512,-795,0,1714829144,12965.578229229992,125.36377178999828,54313.634472 2024-05-04,13:25:46.000,125,11139480,-795,0,1714829145,12965.571492919997,125.34967352999956,54313.669407600006 2024-05-04,13:25:47.000,125,11139543,-795,0,1714829146,12965.537811369992,125.31442788000277,54313.599536400005 2024-05-04,13:25:48.000,125,11139521,-795,0,1714829147,12965.483920890001,125.30737875000341,54313.42485840001 2024-05-04,13:25:49.000,125,11139541,-795,0,1714829148,12965.396348859991,125.25098571000126,54313.480755360004 2024-05-04,13:25:50.000,125,11139503,-795,0,1714829149,12965.531075059997,125.2439365800019,54313.599536400005 2024-05-04,13:25:51.000,125,11139533,-795,0,1714829150,12965.524338750001,125.23688745000254,54313.60652352 2024-05-04,13:25:52.000,125,11139554,-795,0,1714829151,12965.477184579991,125.22983832000318,54313.64145912001 2024-05-04,13:25:53.000,125,11139555,-795,0,1714829152,12965.369403619996,125.18754353999975,54313.34800008 2024-05-04,13:25:54.000,125,11139552,-795,0,1714829153,12965.423294100001,125.17344528000103,54313.431845520005 2024-05-04,13:25:55.000,125,11139527,-795,0,1714829154,12965.376139929991,125.1452487600036,54313.48774248 2024-05-04,13:25:56.000,125,11139497,-795,0,1714829155,12965.396348859991,125.12410136999824,54313.42485840001 2024-05-04,13:25:57.000,125,11139565,-795,0,1714829156,12965.33572206999,125.12410136999824,54313.46678112 2024-05-04,13:25:58.000,125,11139543,-795,0,1714829157,12965.33572206999,125.08885572000145,54313.3200516 2024-05-04,13:25:59.000,125,11139534,-795,0,1714829158,12965.34245838,125.03951180999866,54313.41088416 2024-05-04,13:26:00.000,125,11139532,-795,0,1714829159,12965.38287624,125.05361007000465,54313.53665232 2024-05-04,13:26:01.000,125,11139437,-795,0,1714829160,12965.349194689996,125.06770833000337,54313.48774248 2024-05-04,13:26:02.000,125,11139568,-795,0,1714829161,12965.34245838,125.03951180999866,54313.44581976001 2024-05-04,13:26:03.000,125,11139541,-795,0,1714829162,12965.33572206999,124.9972170300025,54313.3899228 2024-05-04,13:26:04.000,125,11139551,-795,0,1714829163,12965.25488634999,125.02541354999994,54313.22921904 2024-05-04,13:26:05.000,125,11139527,-795,0,1714829164,12965.248150039995,124.98311877000378,54313.313064480004 2024-05-04,13:26:06.000,125,11139550,-795,0,1714829165,12965.32224945,124.97606964000443,54313.46678112 2024-05-04,13:26:07.000,125,11139547,-795,0,1714829166,12965.27509527999,124.9972170300025,54313.36896144 2024-05-04,13:26:08.000,125,11139532,-795,0,1714829167,12965.28183159,125.00426616000186,54313.29210312 2024-05-04,13:26:09.000,125,11139519,-795,0,1714829168,12965.15384169999,125.01131529000122,54313.13838648001 2024-05-04,13:26:10.000,125,11139554,-795,0,1714829169,12965.21446848999,124.99016790000314,54313.215244800005 2024-05-04,13:26:11.000,125,11139495,-795,0,1714829170,12965.20099587,125.02541354999994,54313.24319328 2024-05-04,13:26:12.000,125,11139545,-715,0,1714829171,12965.18078694,125.03951180999866,54313.24319328 2024-05-04,13:26:13.000,125,11139529,-795,0,1714829172,12965.07300597999,124.9972170300025,54313.145373600004 2024-05-04,13:26:14.000,125,11139553,-795,0,1714829173,12965.066269669995,125.01131529000122,54313.17332208 2024-05-04,13:26:15.000,125,11139516,-795,0,1714829174,12965.126896459995,125.04656093999802,54313.34101296 2024-05-04,13:26:16.000,125,11139527,-795,0,1714829175,12965.15384169999,125.07475746000273,54313.29909024 2024-05-04,13:26:17.000,125,11139529,-795,0,1714829176,12965.14036908,125.10295398000017,54313.28511600001 2024-05-04,13:26:18.000,125,11139532,-795,0,1714829177,12965.086478599995,125.15934702000231,54313.11043800001 2024-05-04,13:26:19.000,125,11139532,-795,0,1714829178,12965.106687529995,125.12410136999824,54313.0755024 2024-05-04,13:26:20.000,125,11139544,-795,0,1714829179,12965.16057801,125.20869092999783,54313.15934784001 2024-05-04,13:26:21.000,125,11139477,-795,0,1714829180,12965.167314319995,125.22278919000382,54313.30607736001 2024-05-04,13:26:22.000,125,11139534,-795,0,1714829181,12965.05953336,125.23688745000254,54313.15236072 2024-05-04,13:26:23.000,125,11139528,-795,0,1714829182,12965.066269669995,125.26508396999998,54313.17332208 2024-05-04,13:26:24.000,125,11139517,-795,0,1714829183,12965.05953336,125.33557527000085,54313.11043800001 2024-05-04,13:26:25.000,125,11139480,-795,0,1714829184,12965.126896459995,125.391968310003,54313.27812888001 2024-05-04,13:26:26.000,125,11139531,-795,0,1714829185,12965.126896459995,125.42016483000043,54313.22223192 2024-05-04,13:26:27.000,125,11139479,-795,0,1714829186,12965.15384169999,125.49770526000066,54313.264154640005 2024-05-04,13:26:28.000,125,11139542,-795,0,1714829187,12965.0191155,125.44836134999787,54312.76806912 2024-05-04,13:26:29.000,125,11139529,-795,0,1714829188,12965.20099587,125.53295091000473,54313.28511600001 2024-05-04,13:26:30.000,125,11139512,-795,0,1714829189,12965.19425955999,125.54000004000409,54313.20825768001 2024-05-04,13:26:31.000,125,11139518,-795,0,1714829190,12965.248150039995,125.57524569000088,54313.28511600001 2024-05-04,13:26:32.000,125,11139468,-795,0,1714829191,12965.30204052,125.61049133999768,54313.27812888001 2024-05-04,13:26:33.000,125,11139546,-795,0,1714829192,12965.30204052,125.63163873000303,54313.05454104 2024-05-04,13:26:34.000,125,11139488,-795,0,1714829193,12965.40308517,125.75852306999877,54313.29909024 2024-05-04,13:26:35.000,125,11139564,-795,0,1714829194,12965.423294100001,125.78671959000349,54313.2501804 2024-05-04,13:26:36.000,125,11139489,-795,0,1714829195,12965.463711960001,125.87130915000307,54313.215244800005 2024-05-04,13:26:37.000,125,11139514,-795,0,1714829196,12965.551283989997,125.9488495800033,54313.43883264 2024-05-04,13:26:38.000,125,11139569,-795,0,1714829197,12965.591701849997,126.0827830499984,54313.40389704001 2024-05-04,13:26:39.000,125,11139528,-795,0,1714829198,12965.611910779997,126.12507783000183,54313.39690992 2024-05-04,13:26:40.000,125,11139534,-795,0,1714829199,12965.726428050002,126.16737260999798,54313.59254928001 2024-05-04,13:26:41.000,125,11139465,-795,0,1714829200,12965.814000079998,126.22376565000013,54313.5296652 2024-05-04,13:26:42.000,125,11139512,-795,0,1714829201,12965.793791149998,126.294256950001,54313.46678112 2024-05-04,13:26:43.000,125,11139464,-795,0,1714829202,12965.719691739992,126.31540433999908,54313.215244800005 2024-05-04,13:26:44.000,125,11139540,-795,0,1714829203,12965.753373289997,126.40704302999802,54313.28511600001 2024-05-04,13:26:45.000,125,11139527,-795,0,1714829204,12965.962198899993,126.42114129000402,54313.55761368 2024-05-04,13:26:46.000,125,11139511,-795,0,1714829205,12966.002616759994,126.47753432999889,54313.64145912001 2024-05-04,13:26:47.000,125,11139513,-795,0,1714829206,12966.069979859989,126.5409765000004,54313.634472 2024-05-04,13:26:48.000,125,11139527,-795,0,1714829207,12966.056507239999,126.6044186700019,54313.57158792001 2024-05-04,13:26:49.000,125,11139483,-795,0,1714829208,12966.090188789989,126.64671344999806,54313.35498720001 2024-05-04,13:26:50.000,125,11139410,-795,0,1714829209,12966.117134029999,126.69605736000085,54313.29909024 2024-05-04,13:26:51.000,125,11139517,-795,0,1714829210,12966.164288199994,126.752450400003,54313.50870384 2024-05-04,13:26:52.000,125,11139555,-795,0,1714829211,12966.23165129999,126.82294170000387,54313.57158792001 2024-05-04,13:26:53.000,125,11139527,-795,0,1714829212,12966.224914989994,126.86523648000002,54313.40389704001 2024-05-04,13:26:54.000,125,11139494,-795,0,1714829213,12966.27880547,126.89343300000473,54313.48774248 2024-05-04,13:26:55.000,125,11139521,-795,0,1714829214,12966.47415845999,126.98507169000368,54313.62049776001 2024-05-04,13:26:56.000,125,11139557,-795,0,1714829215,12966.528048939996,127.09080864000134,54313.60652352 2024-05-04,13:26:57.000,125,11139411,-795,0,1714829216,12966.568466799996,127.09080864000134,54313.55761368 2024-05-04,13:26:58.000,125,11139510,-795,0,1714829217,12966.507840009996,127.16834907000157,54313.43883264 2024-05-04,13:26:59.000,125,11139447,-795,0,1714829218,12966.575203109991,127.20359471999836,54313.48774248 2024-05-04,13:27:00.000,125,11139573,-795,0,1714829219,12966.703193000001,127.21064384999772,54313.66242048001 2024-05-04,13:27:01.000,125,11139494,-795,0,1714829220,12966.743610860001,127.33752819000074,54313.634472 2024-05-04,13:27:02.000,125,11139565,-795,0,1714829221,12966.736874549992,127.36572470999818,54313.62748488 2024-05-04,13:27:03.000,125,11139529,-795,0,1714829222,12966.784028720002,127.38687210000353,54313.69036896001 2024-05-04,13:27:04.000,125,11139514,-795,0,1714829223,12966.824446580002,127.4080194900016,54313.82312424 2024-05-04,13:27:05.000,125,11139449,-795,0,1714829224,12966.797501339992,127.43621600999904,54313.62049776001 2024-05-04,13:27:06.000,125,11139524,-795,0,1714829225,12966.851391819997,127.45031426999776,54313.72530456 2024-05-04,13:27:07.000,125,11139517,-795,0,1714829226,12966.817710269992,127.47146166000311,54313.61351064001 2024-05-04,13:27:08.000,125,11139605,-795,0,1714829227,12966.885073370002,127.45031426999776,54313.669407600006 2024-05-04,13:27:09.000,125,11139547,-795,0,1714829228,12966.905282300002,127.49965818000055,54313.669407600006 2024-05-04,13:27:10.000,125,11139477,-795,0,1714829229,12966.932227539997,127.46441253000376,54313.9139568 2024-05-04,13:27:11.000,125,11139491,-795,0,1714829230,12966.945700160002,127.50670730999991,54313.9139568 2024-05-04,13:27:12.000,125,11139496,-795,0,1714829231,12966.885073370002,127.52080556999863,54313.7742144 2024-05-04,13:27:13.000,125,11139457,-795,0,1714829232,12966.952436469997,127.52785469999799,54313.718317440005 2024-05-04,13:27:14.000,125,11139434,-795,0,1714829233,12966.992854329997,127.51375643999927,54313.718317440005 2024-05-04,13:27:15.000,125,11139461,-795,0,1714829234,12966.938963849992,127.49965818000055,54313.74626592 2024-05-04,13:27:16.000,125,11139528,-795,0,1714829235,12967.026535880002,127.53490383000462,54313.886008320005 2024-05-04,13:27:17.000,125,11139508,-795,0,1714829236,12967.060217429993,127.52080556999863,54313.96985376 2024-05-04,13:27:18.000,125,11139531,-795,0,1714829237,12966.992854329997,127.51375643999927,54313.89299544 2024-05-04,13:27:19.000,125,11139563,-795,0,1714829238,12967.046744810003,127.52080556999863,54313.94889240001 2024-05-04,13:27:20.000,125,11139548,-795,0,1714829239,12967.093898979998,127.54900209000334,54314.19344160001 2024-05-04,13:27:21.000,125,11139522,-795,0,1714829240,12967.107371599988,127.52785469999799,54314.14453176001 2024-05-04,13:27:22.000,125,11139554,-795,0,1714829241,12967.073690049998,127.49965818000055,54314.13754464 2024-05-04,13:27:23.000,125,11139545,-795,0,1714829242,12967.040008499993,127.47146166000311,54313.94889240001 2024-05-04,13:27:24.000,125,11139529,-795,0,1714829243,12967.066953740003,127.41506862000097,54313.94889240001 2024-05-04,13:27:25.000,125,11139540,-795,0,1714829244,12967.093898979998,127.43621600999904,54314.09562192001 2024-05-04,13:27:26.000,125,11139559,-795,0,1714829245,12967.066953740003,127.3445773200001,54314.158506 2024-05-04,13:27:27.000,125,11139478,-795,0,1714829246,12967.073690049998,127.31638080000266,54314.20741584 2024-05-04,13:27:28.000,125,11139549,-795,0,1714829247,12966.965909090002,127.30228254000394,54313.96985376 2024-05-04,13:27:29.000,125,11139426,-795,0,1714829248,12966.965909090002,127.27408601999923,54314.004789360006 2024-05-04,13:27:30.000,125,11139473,-795,0,1714829249,12966.959172779993,127.21769298000436,54313.934918160005 2024-05-04,13:27:31.000,125,11139520,-795,0,1714829250,12966.945700160002,127.196545589999,54314.04671208001 2024-05-04,13:27:32.000,125,11139537,-795,0,1714829251,12966.959172779993,127.14720168000349,54314.053699200005 2024-05-04,13:27:33.000,125,11139503,-795,0,1714829252,12966.898545989992,127.14720168000349,54313.94889240001 2024-05-04,13:27:34.000,125,11139509,-795,0,1714829253,12966.864864440002,127.08375951000198,54313.96985376 2024-05-04,13:27:35.000,125,11139512,-795,0,1714829254,12966.986118020002,127.07671038000262,54314.13754464 2024-05-04,13:27:36.000,125,11139494,-795,0,1714829255,12966.959172779993,127.0978577700007,54314.13754464 2024-05-04,13:27:37.000,125,11139425,-795,0,1714829256,12966.945700160002,127.02736646999983,54314.10959616 2024-05-04,13:27:38.000,125,11139509,-795,0,1714829257,12966.851391819997,126.98507169000368,54313.92094392 2024-05-04,13:27:39.000,125,11139473,-795,0,1714829258,12966.831182889997,126.97802256000432,54313.94190528 2024-05-04,13:27:40.000,125,11139543,-795,0,1714829259,12966.905282300002,126.92867865000153,54314.06767344 2024-05-04,13:27:41.000,125,11139482,-795,0,1714829260,12966.871600749997,126.8863838699981,54314.03273784 2024-05-04,13:27:42.000,125,11139536,-795,0,1714829261,12966.790765029997,126.8511382200013,54313.96985376 2024-05-04,13:27:43.000,125,11139539,-795,0,1714829262,12966.810973959997,126.81589257000451,54314.01177648 2024-05-04,13:27:44.000,125,11139468,-795,0,1714829263,12966.824446580002,126.83703996000258,54314.02575072001 2024-05-04,13:27:45.000,125,11139504,-795,0,1714829264,12966.716665619992,126.82294170000387,54313.94190528 2024-05-04,13:27:46.000,125,11139514,-795,0,1714829265,12966.810973959997,126.76654866000172,54314.102609040005 2024-05-04,13:27:47.000,125,11139512,-795,0,1714829266,12966.777292409992,126.77359779000108,54314.053699200005 2024-05-04,13:27:48.000,125,11139552,-795,0,1714829267,12966.736874549992,126.7876960499998,54313.89998256 2024-05-04,13:27:49.000,125,11139494,-795,0,1714829268,12966.723401930001,126.75949953000236,54313.92094392 2024-05-04,13:27:50.000,125,11139483,-795,0,1714829269,12966.817710269992,126.752450400003,54314.102609040005 2024-05-04,13:27:51.000,125,11139548,-795,0,1714829270,12966.743610860001,126.71720474999893,54313.89299544 2024-05-04,13:27:52.000,125,11139520,-795,0,1714829271,12966.784028720002,126.71720474999893,54314.12357040001 2024-05-04,13:27:53.000,125,11139454,-795,0,1714829272,12966.723401930001,126.67490997000277,54314.10959616 2024-05-04,13:27:54.000,125,11139548,-795,0,1714829273,12966.669511449996,126.66081171000405,54313.94190528 2024-05-04,13:27:55.000,125,11139407,-795,0,1714829274,12966.642566210001,126.6396643199987,54314.0187636 2024-05-04,13:27:56.000,125,11139513,-795,0,1714829275,12966.743610860001,126.61146780000126,54314.12357040001 2024-05-04,13:27:57.000,125,11139533,-795,0,1714829276,12966.676247759991,126.58327128000383,54314.102609040005 2024-05-04,13:27:58.000,125,11139501,-795,0,1714829277,12966.615620969991,126.53392737000104,54314.06068632 2024-05-04,13:27:59.000,125,11139505,-795,0,1714829278,12966.642566210001,126.47048519999953,54314.13055752 2024-05-04,13:28:00.000,125,11139525,-795,0,1714829279,12966.588675729996,126.46343607000017,54314.18645448 2024-05-04,13:28:01.000,125,11139425,-795,0,1714829280,12966.56173049,126.44933781000145,54314.13055752 2024-05-04,13:28:02.000,125,11139492,-795,0,1714829281,12966.54152156,126.42819042000338,54314.0886348 2024-05-04,13:28:03.000,125,11139486,-795,0,1714829282,12966.48089477,126.37884651000059,54313.934918160005 2024-05-04,13:28:04.000,125,11139525,-795,0,1714829283,12966.48089477,126.36474825000187,54313.934918160005 2024-05-04,13:28:05.000,125,11139532,-795,0,1714829284,12966.53478524999,126.35064999000315,54314.10959616 2024-05-04,13:28:06.000,125,11139510,-795,0,1714829285,12966.54152156,126.36474825000187,54314.151518880004 2024-05-04,13:28:07.000,125,11139544,-795,0,1714829286,12966.5011037,126.33655173000443,54314.21440296001 2024-05-04,13:28:08.000,125,11139501,-795,0,1714829287,12966.45394952999,126.3295025999978,54314.07466056001 2024-05-04,13:28:09.000,125,11139482,-795,0,1714829288,12966.40005905,126.28015869000228,54313.89299544 2024-05-04,13:28:10.000,125,11139491,-795,0,1714829289,12966.37985012,126.294256950001,54313.87902120001 2024-05-04,13:28:11.000,125,11139437,-795,0,1714829290,12966.29227808999,126.26606043000356,54313.92793104001 2024-05-04,13:28:12.000,125,11139534,-795,0,1714829291,12966.35964119,126.20966739000141,54314.06767344 2024-05-04,13:28:13.000,125,11139517,-795,0,1714829292,12966.29227808999,126.23081477999949,54314.02575072001 2024-05-04,13:28:14.000,125,11139529,-795,0,1714829293,12966.21144236999,126.20261826000205,54313.85805984001 2024-05-04,13:28:15.000,125,11139524,-795,0,1714829294,12966.204706059994,126.15327434999926,54313.89998256 2024-05-04,13:28:16.000,125,11139537,-795,0,1714829295,12966.23838761,126.09688131000439,54314.053699200005 2024-05-04,13:28:17.000,125,11139458,-795,0,1714829296,12966.137342959999,126.10393044000375,54314.053699200005 2024-05-04,13:28:18.000,125,11139521,-795,0,1714829297,12966.076716169999,126.03343914000288,54313.886008320005 2024-05-04,13:28:19.000,125,11139529,-795,0,1714829298,12966.016089379998,126.0122917500048,54313.90696968001 2024-05-04,13:28:20.000,125,11139492,-795,0,1714829299,12966.076716169999,125.95589871000266,54313.96286664 2024-05-04,13:28:21.000,125,11139518,-795,0,1714829300,12965.989144139989,125.96294784000202,54313.92094392 2024-05-04,13:28:22.000,125,11139508,-795,0,1714829301,12965.968935209989,125.91360392999923,54313.886008320005 2024-05-04,13:28:23.000,125,11139540,-795,0,1714829302,12965.840945319993,125.87835828000243,54313.86504696 2024-05-04,13:28:24.000,125,11139518,-795,0,1714829303,12965.894835799998,125.85016175999772,54314.04671208001 2024-05-04,13:28:25.000,125,11139452,-795,0,1714829304,12965.834209009998,125.86426002000371,54313.94190528 2024-05-04,13:28:26.000,125,11139520,-795,0,1714829305,12965.827472700003,125.77967046000413,54313.87902120001 2024-05-04,13:28:27.000,125,11139521,-795,0,1714829306,12965.733164359997,125.76557219999813,54313.92793104001 2024-05-04,13:28:28.000,125,11139530,-795,0,1714829307,12965.665801260002,125.70917916000326,54313.7742144 2024-05-04,13:28:29.000,125,11139506,-795,0,1714829308,12965.611910779997,125.71622829000262,54313.648446240004 2024-05-04,13:28:30.000,125,11139555,-795,0,1714829309,12965.686010190002,125.61754047000431,54313.97684088001 2024-05-04,13:28:31.000,125,11139540,-795,0,1714829310,12965.591701849997,125.62458960000367,54313.99081512 2024-05-04,13:28:32.000,125,11139507,-795,0,1714829311,12965.598438159992,125.5893439499996,54314.0187636 2024-05-04,13:28:33.000,125,11139446,-795,0,1714829312,12965.477184579991,125.56114743000217,54313.80915000001 2024-05-04,13:28:34.000,125,11139507,-795,0,1714829313,12965.456975649991,125.53295091000473,54313.61351064001 2024-05-04,13:28:35.000,125,11139502,-795,0,1714829314,12965.456975649991,125.4906561300013,54313.718317440005 2024-05-04,13:28:36.000,125,11139510,-795,0,1714829315,12965.497393509992,125.47655787000258,54313.90696968001 2024-05-04,13:28:37.000,125,11139531,-795,0,1714829316,12965.430030409996,125.4906561300013,54313.87902120001 2024-05-04,13:28:38.000,125,11139528,-795,0,1714829317,12965.396348859991,125.42721395999979,54313.767227280005 2024-05-04,13:28:39.000,125,11139516,-795,0,1714829318,12965.416557789991,125.47655787000258,54313.72530456 2024-05-04,13:28:40.000,125,11139513,-795,0,1714829319,12965.34245838,125.46245961000386,54313.58556216 2024-05-04,13:28:41.000,125,11139466,-795,0,1714829320,12965.376139929991,125.391968310003,54313.80915000001 2024-05-04,13:28:42.000,125,11139546,-795,0,1714829321,12965.33572206999,125.42016483000043,54313.75325304 2024-05-04,13:28:43.000,125,11139481,-795,0,1714829322,12965.308776829996,125.44836134999787,54313.767227280005 2024-05-04,13:28:44.000,125,11139527,-795,0,1714829323,12965.288567899996,125.38491918000364,54313.58556216 2024-05-04,13:28:45.000,125,11139535,-795,0,1714829324,12965.20099587,125.39901744000235,54313.5646008 2024-05-04,13:28:46.000,125,11139509,-675,0,1714829325,12965.207732179995,125.37082091999764,54313.334025840006 2024-05-04,13:28:47.000,125,11139529,-795,0,1714829326,12965.28183159,125.40606657000171,54313.60652352 2024-05-04,13:28:48.000,125,11139513,-795,0,1714829327,12965.308776829996,125.34967352999956,54313.72530456 2024-05-04,13:28:49.000,125,11139437,-795,0,1714829328,12965.2212048,125.40606657000171,54313.550626560005 2024-05-04,13:28:50.000,125,11139500,-795,0,1714829329,12965.227941109995,125.32147701000213,54313.480755360004 2024-05-04,13:28:51.000,125,11139520,-795,0,1714829330,12965.25488634999,125.36377178999828,54313.5646008 2024-05-04,13:28:52.000,125,11139540,-795,0,1714829331,12965.29530420999,125.33557527000085,54313.634472 2024-05-04,13:28:53.000,125,11139486,-795,0,1714829332,12965.15384169999,125.34967352999956,54313.480755360004 2024-05-04,13:28:54.000,125,11139513,-795,0,1714829333,12965.207732179995,125.35672265999892,54313.52267808001 2024-05-04,13:28:55.000,125,11139498,-795,0,1714829334,12965.26162266,125.33557527000085,54313.648446240004 2024-05-04,13:28:56.000,125,11139512,-795,0,1714829335,12965.20099587,125.3426244000002,54313.550626560005 2024-05-04,13:28:57.000,125,11139509,-795,0,1714829336,12965.18078694,125.36377178999828,54313.55761368 2024-05-04,13:28:58.000,125,11139541,-795,0,1714829337,12965.11342383999,125.34967352999956,54313.44581976001 2024-05-04,13:28:59.000,125,11139519,-795,0,1714829338,12965.106687529995,125.391968310003,54313.43883264 2024-05-04,13:29:00.000,125,11139566,-795,0,1714829339,12965.16057801,125.37787005000428,54313.54363944001 2024-05-04,13:29:01.000,125,11139569,-795,0,1714829340,12965.13363276999,125.34967352999956,54313.480755360004 2024-05-04,13:29:02.000,125,11139523,-795,0,1714829341,12965.066269669995,125.36377178999828,54313.41088416 2024-05-04,13:29:03.000,125,11139508,-795,0,1714829342,12965.03258811999,125.32147701000213,54313.43883264 2024-05-04,13:29:04.000,125,11139474,-795,0,1714829343,12965.07974229,125.32852614000149,54313.60652352 2024-05-04,13:29:05.000,125,11139481,-795,0,1714829344,12965.025851809994,125.32147701000213,54313.50870384 2024-05-04,13:29:06.000,125,11139478,-795,0,1714829345,12964.99890657,125.35672265999892,54313.501716720006 2024-05-04,13:29:07.000,125,11139501,-795,0,1714829346,12964.958488709999,125.3426244000002,54313.54363944001 2024-05-04,13:29:08.000,125,11139511,-795,0,1714829347,12964.884389299994,125.33557527000085,54313.34101296 2024-05-04,13:29:09.000,125,11139512,-795,0,1714829348,12964.823762509994,125.32147701000213,54313.382935680005 2024-05-04,13:29:10.000,125,11139545,-795,0,1714829349,12964.897861919999,125.36377178999828,54313.48774248 2024-05-04,13:29:11.000,125,11139545,-795,0,1714829350,12964.864180369994,125.35672265999892,54313.51569096 2024-05-04,13:29:12.000,125,11139496,-795,0,1714829351,12964.877652989999,125.33557527000085,54313.501716720006 2024-05-04,13:29:13.000,125,11139482,-795,0,1714829352,12964.783344649994,125.32852614000149,54313.264154640005 2024-05-04,13:29:14.000,125,11139468,-795,0,1714829353,12964.776608339998,125.3426244000002,54313.29210312 2024-05-04,13:29:15.000,125,11139521,-795,0,1714829354,12964.796817269998,125.36377178999828,54313.46678112 2024-05-04,13:29:16.000,125,11139505,-795,0,1714829355,12964.668827379988,125.32852614000149,54313.313064480004 2024-05-04,13:29:17.000,125,11139538,-795,0,1714829356,12964.709245239988,125.35672265999892,54313.40389704001 2024-05-04,13:29:18.000,125,11139478,-795,0,1714829357,12964.648618449988,125.33557527000085,54313.313064480004 2024-05-04,13:29:19.000,125,11139516,-795,0,1714829358,12964.628409520003,125.31442788000277,54313.29210312 2024-05-04,13:29:20.000,125,11139484,-795,0,1714829359,12964.702508929993,125.30032962000405,54313.43883264 2024-05-04,13:29:21.000,125,11139470,-795,0,1714829360,12964.628409520003,125.25098571000126,54313.27114176 2024-05-04,13:29:22.000,125,11139482,-795,0,1714829361,12964.648618449988,125.25098571000126,54313.3899228 2024-05-04,13:29:23.000,125,11139547,-795,0,1714829362,12964.581255349993,125.25803484000062,54313.34101296 2024-05-04,13:29:24.000,125,11139537,-795,0,1714829363,12964.540837489993,125.25098571000126,54313.17332208 2024-05-04,13:29:25.000,125,11139526,-795,0,1714829364,12964.581255349993,125.2439365800019,54313.35498720001 2024-05-04,13:29:26.000,125,11139569,-795,0,1714829365,12964.608200590003,125.28623135999806,54313.39690992 2024-05-04,13:29:27.000,125,11139528,-795,0,1714829366,12964.608200590003,125.25803484000062,54313.3899228 2024-05-04,13:29:28.000,125,11139557,-795,0,1714829367,12964.554310109997,125.26508396999998,54313.18729632001 2024-05-04,13:29:29.000,125,11139538,-795,0,1714829368,12964.561046419993,125.28623135999806,54313.20825768001 2024-05-04,13:29:30.000,125,11139482,-795,0,1714829369,12964.574519039998,125.28623135999806,54313.22921904 2024-05-04,13:29:31.000,125,11139552,-795,0,1714829370,12964.594727969998,125.31442788000277,54313.30607736001 2024-05-04,13:29:32.000,125,11139468,-795,0,1714829371,12964.581255349993,125.28623135999806,54313.2501804 2024-05-04,13:29:33.000,125,11139484,-795,0,1714829372,12964.486947010002,125.30032962000405,54313.0755024 2024-05-04,13:29:34.000,125,11139483,-795,0,1714829373,12964.513892249997,125.3426244000002,54313.15934784001 2024-05-04,13:29:35.000,125,11139512,-795,0,1714829374,12964.587991660002,125.33557527000085,54313.264154640005 2024-05-04,13:29:36.000,125,11139513,-795,0,1714829375,12964.581255349993,125.37082091999764,54313.27812888001 2024-05-04,13:29:37.000,125,11139527,-795,0,1714829376,12964.567782730002,125.38491918000364,54313.28511600001 2024-05-04,13:29:38.000,125,11139516,-795,0,1714829377,12964.561046419993,125.39901744000235,54313.10345088 2024-05-04,13:29:39.000,125,11139558,-795,0,1714829378,12964.493683319997,125.36377178999828,54313.04056680001 2024-05-04,13:29:40.000,125,11139499,-795,0,1714829379,12964.473474389997,125.391968310003,54312.96370848 2024-05-04,13:29:41.000,125,11139533,-795,0,1714829380,12964.513892249997,125.38491918000364,54313.145373600004 2024-05-04,13:29:42.000,125,11139528,-795,0,1714829381,12964.594727969998,125.37787005000428,54313.19428344 2024-05-04,13:29:43.000,125,11139494,-795,0,1714829382,12964.534101179997,125.34967352999956,54313.15236072 2024-05-04,13:29:44.000,125,11139542,-795,0,1714829383,12964.480210699992,125.34967352999956,54312.95672136 2024-05-04,13:29:45.000,125,11139467,-795,0,1714829384,12964.534101179997,125.32852614000149,54313.01261832 2024-05-04,13:29:46.000,125,11139513,-795,0,1714829385,12964.507155940002,125.36377178999828,54313.06152816 2024-05-04,13:29:47.000,125,11139516,-795,0,1714829386,12964.433056529997,125.3426244000002,54312.94973424001 2024-05-04,13:29:48.000,125,11139501,-795,0,1714829387,12964.486947010002,125.37082091999764,54312.94274712001 2024-05-04,13:29:49.000,125,11139523,-795,0,1714829388,12964.460001769992,125.3426244000002,54313.01960544001 2024-05-04,13:29:50.000,125,11139527,-795,0,1714829389,12964.507155940002,125.37787005000428,54313.06152816 2024-05-04,13:29:51.000,125,11139515,-795,0,1714829390,12964.608200590003,125.37082091999764,54313.06851528001 2024-05-04,13:29:52.000,125,11139487,-795,0,1714829391,12964.601464279993,125.40606657000171,54313.02659256 2024-05-04,13:29:53.000,125,11139501,-795,0,1714829392,12964.507155940002,125.37082091999764,54312.90082440001 2024-05-04,13:29:54.000,125,11139521,-795,0,1714829393,12964.527364870002,125.43426308999915,54312.94973424001 2024-05-04,13:29:55.000,125,11139497,-795,0,1714829394,12964.547573800002,125.44836134999787,54313.05454104 2024-05-04,13:29:56.000,125,11139495,-795,0,1714829395,12964.574519039998,125.42721395999979,54312.998644080006 2024-05-04,13:29:57.000,125,11139504,-795,0,1714829396,12964.554310109997,125.47655787000258,54313.11043800001 2024-05-04,13:29:58.000,125,11139503,-795,0,1714829397,12964.574519039998,125.46245961000386,54312.95672136 2024-05-04,13:29:59.000,125,11139524,-755,0,1714829398,12964.621673209993,125.47655787000258,54312.97069560001 2024-05-04,13:30:00.000,125,11139502,-795,0,1714829399,12964.628409520003,125.51885264999873,54313.10345088 2024-05-04,13:30:01.000,125,11139436,-795,0,1714829400,12964.675563689998,125.51885264999873,54313.10345088 2024-05-04,13:30:02.000,125,11139521,-795,0,1714829401,12964.614936899998,125.57524569000088,54313.05454104 2024-05-04,13:30:03.000,125,11139486,-795,0,1714829402,12964.641882139993,125.63163873000303,54312.96370848 2024-05-04,13:30:04.000,125,11139472,-795,0,1714829403,12964.648618449988,125.67393350999919,54312.998644080006 2024-05-04,13:30:05.000,125,11139515,-795,0,1714829404,12964.695772619998,125.72327742000198,54313.10345088 2024-05-04,13:30:06.000,125,11139546,-795,0,1714829405,12964.756399409998,125.7373756800007,54313.2501804 2024-05-04,13:30:07.000,125,11139513,-795,0,1714829406,12964.736190479998,125.77262133000477,54313.264154640005 2024-05-04,13:30:08.000,125,11139505,-795,0,1714829407,12964.736190479998,125.82901436999964,54313.19428344 2024-05-04,13:30:09.000,125,11139515,-795,0,1714829408,12964.655354759998,125.79376872000284,54312.94973424001 2024-05-04,13:30:10.000,125,11139552,-795,0,1714829409,12964.689036309988,125.87130915000307,54313.06152816 2024-05-04,13:30:11.000,125,11139497,-795,0,1714829410,12964.702508929993,125.86426002000371,54313.18729632001 2024-05-04,13:30:12.000,125,11139543,-795,0,1714829411,12964.709245239988,125.87835828000243,54313.19428344 2024-05-04,13:30:13.000,125,11139469,-795,0,1714829412,12964.601464279993,125.87835828000243,54313.01261832 2024-05-04,13:30:14.000,125,11139549,-795,0,1714829413,12964.628409520003,125.88540741000179,54313.06152816 2024-05-04,13:30:15.000,125,11139502,-795,0,1714829414,12964.736190479998,125.89950567000051,54313.15934784001 2024-05-04,13:30:16.000,125,11139523,-795,0,1714829415,12964.763135719993,125.94180045000394,54313.145373600004 2024-05-04,13:30:17.000,125,11139498,-795,0,1714829416,12964.769872029989,125.96294784000202,54313.166334960006 2024-05-04,13:30:18.000,125,11139486,-795,0,1714829417,12964.722717859993,126.00524261999817,54312.97069560001 2024-05-04,13:30:19.000,125,11139533,-795,0,1714829418,12964.736190479998,125.99819348999881,54312.92178576001 2024-05-04,13:30:20.000,125,11139524,-795,0,1714829419,12964.776608339998,126.0475374000016,54313.08947664001 2024-05-04,13:30:21.000,125,11139534,-795,0,1714829420,12964.837235129999,126.0827830499984,54313.18729632001 2024-05-04,13:30:22.000,125,11139524,-795,0,1714829421,12964.810289889989,126.10393044000375,54313.166334960006 2024-05-04,13:30:23.000,125,11139525,-795,0,1714829422,12964.843971439994,126.11097957000311,54313.19428344 2024-05-04,13:30:24.000,125,11139530,-795,0,1714829423,12964.830498819989,126.15327434999926,54313.06851528001 2024-05-04,13:30:25.000,125,11139495,-795,0,1714829424,12964.904598229994,126.20966739000141,54313.215244800005 2024-05-04,13:30:26.000,125,11139514,-795,0,1714829425,12964.877652989999,126.18852000000334,54313.19428344 2024-05-04,13:30:27.000,125,11139502,-795,0,1714829426,12964.877652989999,126.23081477999949,54313.19428344 2024-05-04,13:30:28.000,125,11139511,-795,0,1714829427,12964.823762509994,126.24491303999821,54313.05454104 2024-05-04,13:30:29.000,125,11139516,-795,0,1714829428,12964.850707749989,126.294256950001,54313.11043800001 2024-05-04,13:30:30.000,125,11139549,-795,0,1714829429,12964.97196132999,126.27310956000292,54313.27812888001 2024-05-04,13:30:31.000,125,11139505,-795,0,1714829430,12964.823762509994,126.27310956000292,54313.12441224 2024-05-04,13:30:32.000,125,11139500,-795,0,1714829431,12964.945016089994,126.32245346999844,54313.15236072 2024-05-04,13:30:33.000,125,11139461,-795,0,1714829432,12964.985433949994,126.28015869000228,54313.24319328 2024-05-04,13:30:34.000,125,11139503,-795,0,1714829433,12964.97869764,126.3295025999978,54313.24319328 2024-05-04,13:30:35.000,125,11139512,-795,0,1714829434,12964.938279779999,126.30130608000036,54313.13838648001 2024-05-04,13:30:36.000,125,11139544,-795,0,1714829435,12965.03258811999,126.37179738000123,54313.23620616001 2024-05-04,13:30:37.000,125,11139455,-795,0,1714829436,12965.05953336,126.35769912000251,54313.22921904 2024-05-04,13:30:38.000,125,11139500,-795,0,1714829437,12964.97869764,126.40704302999802,54313.34101296 2024-05-04,13:30:39.000,125,11139523,-795,0,1714829438,12964.99217025999,126.43523955000273,54313.24319328 2024-05-04,13:30:40.000,125,11139534,-795,0,1714829439,12965.046060739995,126.42819042000338,54313.36896144 2024-05-04,13:30:41.000,125,11139518,-795,0,1714829440,12965.03258811999,126.43523955000273,54313.29210312 2024-05-04,13:30:42.000,125,11139512,-795,0,1714829441,12965.0191155,126.42819042000338,54313.34101296 2024-05-04,13:30:43.000,125,11139478,-795,0,1714829442,12964.97869764,126.42114129000402,54313.20127056 2024-05-04,13:30:44.000,125,11139525,-795,0,1714829443,12964.958488709999,126.42114129000402,54313.1803092 2024-05-04,13:30:45.000,125,11139511,-795,0,1714829444,12965.01237918999,126.44933781000145,54313.32703872001 2024-05-04,13:30:46.000,125,11139520,-795,0,1714829445,12965.01237918999,126.41409216000466,54313.2501804 2024-05-04,13:30:47.000,125,11139531,-795,0,1714829446,12965.05279704999,126.42114129000402,54313.382935680005 2024-05-04,13:30:48.000,125,11139444,-795,0,1714829447,12964.91133453999,126.46343607000017,54313.18729632001 2024-05-04,13:30:49.000,125,11139480,-795,0,1714829448,12964.97196132999,126.44933781000145,54313.08248952 2024-05-04,13:30:50.000,125,11139397,-795,0,1714829449,12965.01237918999,126.41409216000466,54313.18729632001 2024-05-04,13:30:51.000,125,11139522,-795,0,1714829450,12965.03258811999,126.4422886800021,54313.35498720001 2024-05-04,13:30:52.000,125,11139491,-795,0,1714829451,12965.025851809994,126.42819042000338,54313.36197432 2024-05-04,13:30:53.000,125,11139515,-795,0,1714829452,12964.924807159994,126.43523955000273,54313.215244800005 2024-05-04,13:30:54.000,125,11139496,-795,0,1714829453,12964.97869764,126.42819042000338,54313.32703872001 2024-05-04,13:30:55.000,125,11139528,-795,0,1714829454,12965.05953336,126.44933781000145,54313.43883264 2024-05-04,13:30:56.000,125,11139461,-795,0,1714829455,12965.03258811999,126.44933781000145,54313.42485840001 2024-05-04,13:30:57.000,125,11139448,-795,0,1714829456,12965.03258811999,126.40704302999802,54313.32703872001 2024-05-04,13:30:58.000,125,11139461,-795,0,1714829457,12964.97869764,126.39999389999866,54313.145373600004 2024-05-04,13:30:59.000,125,11139411,-795,0,1714829458,12964.95175239999,126.41409216000466,54313.20127056 2024-05-04,13:31:00.000,125,11139496,-795,0,1714829459,12965.005642879994,126.42819042000338,54313.35498720001 2024-05-04,13:31:01.000,125,11139505,-795,0,1714829460,12964.985433949994,126.41409216000466,54313.39690992 2024-05-04,13:31:02.000,125,11139481,-795,0,1714829461,12964.965225019994,126.38589563999994,54313.3200516 2024-05-04,13:31:03.000,125,11139504,-795,0,1714829462,12964.965225019994,126.42819042000338,54313.32703872001 2024-05-04,13:31:04.000,125,11139535,-795,0,1714829463,12965.03932443,126.4422886800021,54313.480755360004 2024-05-04,13:31:05.000,125,11139422,-795,0,1714829464,12964.99217025999,126.42114129000402,54313.45280688001 2024-05-04,13:31:06.000,125,11139524,-795,0,1714829465,12965.046060739995,126.41409216000466,54313.501716720006 2024-05-04,13:31:07.000,125,11139502,-795,0,1714829466,12964.924807159994,126.4422886800021,54313.34101296 2024-05-04,13:31:08.000,125,11139488,-795,0,1714829467,12964.918070849999,126.43523955000273,54313.382935680005 2024-05-04,13:31:09.000,125,11139532,-795,0,1714829468,12964.93154346999,126.47048519999953,54313.35498720001 2024-05-04,13:31:10.000,125,11139488,-795,0,1714829469,12964.938279779999,126.44933781000145,54313.51569096 2024-05-04,13:31:11.000,125,11139522,-795,0,1714829470,12964.958488709999,126.42819042000338,54313.50870384 2024-05-04,13:31:12.000,125,11139498,-795,0,1714829471,12964.91133453999,126.44933781000145,54313.49472960001 2024-05-04,13:31:13.000,125,11139483,-795,0,1714829472,12964.864180369994,126.43523955000273,54313.34800008 2024-05-04,13:31:14.000,125,11139469,-795,0,1714829473,12964.843971439994,126.40704302999802,54313.3200516 2024-05-04,13:31:15.000,125,11139512,-795,0,1714829474,12964.796817269998,126.42819042000338,54313.459794 2024-05-04,13:31:16.000,125,11139517,-795,0,1714829475,12964.823762509994,126.41409216000466,54313.48774248 2024-05-04,13:31:17.000,125,11139496,-795,0,1714829476,12964.864180369994,126.42819042000338,54313.45280688001 2024-05-04,13:31:18.000,125,11139541,-795,0,1714829477,12964.783344649994,126.41409216000466,54313.45280688001 2024-05-04,13:31:19.000,125,11139518,-795,0,1714829478,12964.756399409998,126.41409216000466,54313.459794 2024-05-04,13:31:20.000,125,11139521,-795,0,1714829479,12964.823762509994,126.41409216000466,54313.550626560005 2024-05-04,13:31:21.000,125,11139449,-795,0,1714829480,12964.776608339998,126.3929447699993,54313.459794 2024-05-04,13:31:22.000,125,11139504,-795,0,1714829481,12964.756399409998,126.40704302999802,54313.40389704001 2024-05-04,13:31:23.000,125,11139447,-795,0,1714829482,12964.655354759998,126.39999389999866,54313.382935680005 2024-05-04,13:31:24.000,125,11139505,-795,0,1714829483,12964.648618449988,126.37179738000123,54313.313064480004 2024-05-04,13:31:25.000,125,11139526,-795,0,1714829484,12964.695772619998,126.39999389999866,54313.52267808001 2024-05-04,13:31:26.000,125,11139492,-795,0,1714829485,12964.695772619998,126.35064999000315,54313.49472960001 2024-05-04,13:31:27.000,125,11139528,-795,0,1714829486,12964.689036309988,126.35769912000251,54313.51569096 2024-05-04,13:31:28.000,125,11139463,-795,0,1714829487,12964.628409520003,126.35064999000315,54313.47376824001 2024-05-04,13:31:29.000,125,11139387,-795,0,1714829488,12964.534101179997,126.34360086000379,54313.334025840006 2024-05-04,13:31:30.000,125,11139459,-795,0,1714829489,12964.561046419993,126.31540433999908,54313.40389704001 2024-05-04,13:31:31.000,125,11139506,-795,0,1714829490,12964.554310109997,126.28720782000164,54313.480755360004 2024-05-04,13:31:32.000,125,11139494,-795,0,1714829491,12964.574519039998,126.27310956000292,54313.55761368 2024-05-04,13:31:33.000,125,11139529,-795,0,1714829492,12964.412847599997,126.16737260999798,54313.41787128 2024-05-04,13:31:34.000,125,11139472,-795,0,1714829493,12964.439792839992,126.16032347999862,54313.44581976001 2024-05-04,13:31:35.000,125,11139545,-795,0,1714829494,12964.507155940002,126.13917609000055,54313.52267808001 2024-05-04,13:31:36.000,125,11139501,-795,0,1714829495,12964.480210699992,126.11097957000311,54313.47376824001 2024-05-04,13:31:37.000,125,11139458,-795,0,1714829496,12964.453265459997,126.05458653000096,54313.46678112 2024-05-04,13:31:38.000,125,11139552,-795,0,1714829497,12964.372429739997,126.04048827000224,54313.29210312 2024-05-04,13:31:39.000,125,11139504,-795,0,1714829498,12964.365693430002,125.96999697000138,54313.34800008 2024-05-04,13:31:40.000,125,11139535,-795,0,1714829499,12964.358957119992,126.02639001000352,54313.382935680005 2024-05-04,13:31:41.000,125,11139512,-795,0,1714829500,12964.298330329992,126.0122917500048,54313.17332208 2024-05-04,13:31:42.000,125,11139533,-795,0,1714829501,12964.305066640001,125.9488495800033,54313.23620616001 2024-05-04,13:31:43.000,125,11139513,-795,0,1714829502,12964.311802949996,125.89245654000115,54313.264154640005 2024-05-04,13:31:44.000,125,11139511,-795,0,1714829503,12964.352220809997,125.89245654000115,54313.36896144 2024-05-04,13:31:45.000,125,11139537,-795,0,1714829504,12964.338748189992,125.836063499999,54313.29909024 2024-05-04,13:31:46.000,125,11139477,-795,0,1714829505,12964.257912469991,125.79376872000284,54313.382935680005 2024-05-04,13:31:47.000,125,11139542,-795,0,1714829506,12964.257912469991,125.75852306999877,54313.35498720001 2024-05-04,13:31:48.000,125,11139518,-795,0,1714829507,12964.217494609991,125.71622829000262,54313.15934784001 2024-05-04,13:31:49.000,125,11139497,-795,0,1714829508,12964.109713649996,125.67393350999919,54312.928772880005 2024-05-04,13:31:50.000,125,11139503,-795,0,1714829509,12964.217494609991,125.63868786000239,54313.30607736001 2024-05-04,13:31:51.000,125,11139482,-795,0,1714829510,12964.18381306,125.60344220999832,54313.27114176 2024-05-04,13:31:52.000,125,11139500,-795,0,1714829511,12964.1433952,125.57524569000088,54313.166334960006 2024-05-04,13:31:53.000,125,11139516,-795,0,1714829512,12964.18381306,125.51885264999873,54313.24319328 2024-05-04,13:31:54.000,125,11139544,-795,0,1714829513,12964.12318627,125.56114743000217,54313.08947664001 2024-05-04,13:31:55.000,125,11139553,-795,0,1714829514,12964.109713649996,125.4906561300013,54313.11742512001 2024-05-04,13:31:56.000,125,11139506,-795,0,1714829515,12964.07603209999,125.47655787000258,54313.08248952 2024-05-04,13:31:57.000,125,11139497,-795,0,1714829516,12964.06255948,125.46950874000322,54313.12441224 2024-05-04,13:31:58.000,125,11139495,-795,0,1714829517,12964.05582316999,125.47655787000258,54313.18729632001 2024-05-04,13:31:59.000,125,11139528,-795,0,1714829518,12964.089504719996,125.42016483000043,54313.166334960006 2024-05-04,13:32:00.000,125,11139494,-795,0,1714829519,12964.11644995999,125.46245961000386,54313.27114176 2024-05-04,13:32:01.000,125,11139437,-795,0,1714829520,12964.069295789996,125.43426308999915,54313.22223192 2024-05-04,13:32:02.000,125,11139447,-755,0,1714829521,12964.07603209999,125.40606657000171,54313.18729632001 2024-05-04,13:32:03.000,125,11139486,-795,0,1714829522,12964.03561423999,125.42016483000043,54313.13139936 2024-05-04,13:32:04.000,125,11139513,-795,0,1714829523,12964.028877929995,125.37787005000428,54313.0056312 2024-05-04,13:32:05.000,125,11139479,-795,0,1714829524,12964.10297734,125.43426308999915,54313.27114176 2024-05-04,13:32:06.000,125,11139515,-795,0,1714829525,12964.12318627,125.42721395999979,54313.24319328 2024-05-04,13:32:07.000,125,11139526,-795,0,1714829526,12964.1433952,125.42016483000043,54313.34101296 2024-05-04,13:32:08.000,125,11139479,-795,0,1714829527,12964.16360413,125.42721395999979,54313.313064480004 2024-05-04,13:32:09.000,125,11139479,-795,0,1714829528,12964.09624102999,125.42016483000043,54313.215244800005 2024-05-04,13:32:10.000,125,11139485,-795,0,1714829529,12964.10297734,125.40606657000171,54313.1803092 2024-05-04,13:32:11.000,125,11139504,-795,0,1714829530,12964.170340439996,125.4554104800045,54313.264154640005 2024-05-04,13:32:12.000,125,11139509,-795,0,1714829531,12964.1433952,125.44131221999851,54313.28511600001 2024-05-04,13:32:13.000,125,11139500,-795,0,1714829532,12964.1433952,125.4906561300013,54313.166334960006 2024-05-04,13:32:14.000,125,11139506,-795,0,1714829533,12964.150131509996,125.49770526000066,54313.22921904 2024-05-04,13:32:15.000,125,11139506,-795,0,1714829534,12964.150131509996,125.53295091000473,54313.20825768001 2024-05-04,13:32:16.000,125,11139475,-795,0,1714829535,12964.271385089996,125.54704917000345,54313.27812888001 2024-05-04,13:32:17.000,125,11139447,-795,0,1714829536,12964.109713649996,125.54704917000345,54312.93576 2024-05-04,13:32:18.000,125,11139520,-795,0,1714829537,12964.190549369996,125.56114743000217,54313.15934784001 2024-05-04,13:32:19.000,125,11139461,-795,0,1714829538,12964.204021990001,125.56819656000152,54313.11043800001 2024-05-04,13:32:20.000,125,11139478,-795,0,1714829539,12964.298330329992,125.56114743000217,54313.15236072 2024-05-04,13:32:21.000,125,11139505,-635,0,1714829540,12964.311802949996,125.58229482000024,54313.18729632001 2024-05-04,13:32:22.000,125,11139521,-795,0,1714829541,12964.278121399992,125.65278612000111,54313.145373600004 2024-05-04,13:32:23.000,125,11139490,-795,0,1714829542,12964.291594019996,125.64573699000175,54313.11742512001 2024-05-04,13:32:24.000,125,11139509,-795,0,1714829543,12964.419583909992,125.63163873000303,54313.32703872001 2024-05-04,13:32:25.000,125,11139461,-795,0,1714829544,12964.365693430002,125.68098263999855,54313.264154640005 2024-05-04,13:32:26.000,125,11139523,-795,0,1714829545,12964.338748189992,125.68098263999855,54313.27812888001 2024-05-04,13:32:27.000,125,11139474,-795,0,1714829546,12964.345484500001,125.72327742000198,54313.23620616001 2024-05-04,13:32:28.000,125,11139512,-795,0,1714829547,12964.311802949996,125.71622829000262,54313.11043800001 2024-05-04,13:32:29.000,125,11139474,-795,0,1714829548,12964.352220809997,125.7021300300039,54313.17332208 2024-05-04,13:32:30.000,125,11139489,-795,0,1714829549,12964.412847599997,125.70917916000326,54313.34101296 2024-05-04,13:32:31.000,125,11139509,-795,0,1714829550,12964.486947010002,125.72327742000198,54313.2501804 2024-05-04,13:32:32.000,125,11139440,-795,0,1714829551,12964.554310109997,125.69508090000454,54313.28511600001 2024-05-04,13:32:33.000,125,11139430,-795,0,1714829552,12964.473474389997,125.76557219999813,54313.08248952 2024-05-04,13:32:34.000,125,11139437,-795,0,1714829553,12964.513892249997,125.72327742000198,54313.18729632001 2024-05-04,13:32:35.000,125,11139487,-795,0,1714829554,12964.513892249997,125.836063499999,54313.25716752001 2024-05-04,13:32:36.000,125,11139464,-795,0,1714829555,12964.567782730002,125.74442481000006,54313.27812888001 2024-05-04,13:32:37.000,125,11139492,-795,0,1714829556,12964.534101179997,125.81491611000092,54313.23620616001 2024-05-04,13:32:38.000,125,11139506,-795,0,1714829557,12964.540837489993,125.76557219999813,54313.25716752001 2024-05-04,13:32:39.000,125,11139488,-795,0,1714829558,12964.561046419993,125.81491611000092,54313.1803092 2024-05-04,13:32:40.000,125,11139527,-795,0,1714829559,12964.601464279993,125.79376872000284,54313.29909024 2024-05-04,13:32:41.000,125,11139460,-795,0,1714829560,12964.554310109997,125.80786698000156,54313.22223192 2024-05-04,13:32:42.000,125,11139512,-795,0,1714829561,12964.554310109997,125.8008178500022,54313.22223192 2024-05-04,13:32:43.000,125,11139535,-795,0,1714829562,12964.527364870002,125.81491611000092,54313.06851528001 2024-05-04,13:32:44.000,125,11139486,-795,0,1714829563,12964.500419629992,125.81491611000092,54313.11043800001 2024-05-04,13:32:45.000,125,11139478,-795,0,1714829564,12964.493683319997,125.80786698000156,54313.01261832 2024-05-04,13:32:46.000,125,11139523,-795,0,1714829565,12964.635145829998,125.81491611000092,54313.27114176 2024-05-04,13:32:47.000,125,11139507,-795,0,1714829566,12964.614936899998,125.85721089000435,54313.32703872001 2024-05-04,13:32:48.000,125,11139507,-795,0,1714829567,12964.628409520003,125.84311262999836,54313.382935680005 2024-05-04,13:32:49.000,125,11139499,-795,0,1714829568,12964.601464279993,125.89245654000115,54313.24319328 2024-05-04,13:32:50.000,125,11139509,-755,0,1714829569,12964.466738080002,125.89245654000115,54313.10345088 2024-05-04,13:32:51.000,125,11139514,-795,0,1714829570,12964.574519039998,125.86426002000371,54313.23620616001 2024-05-04,13:32:52.000,125,11139542,-795,0,1714829571,12964.601464279993,125.86426002000371,54313.35498720001 2024-05-04,13:32:53.000,125,11139517,-795,0,1714829572,12964.513892249997,125.87835828000243,54313.15934784001 2024-05-04,13:32:54.000,125,11139484,-795,0,1714829573,12964.547573800002,125.89950567000051,54313.17332208 2024-05-04,13:32:55.000,125,11139522,-795,0,1714829574,12964.527364870002,125.90655479999987,54313.334025840006 2024-05-04,13:32:56.000,125,11139494,-795,0,1714829575,12964.520628559992,125.85016175999772,54313.34800008 2024-05-04,13:32:57.000,125,11139460,-795,0,1714829576,12964.453265459997,125.88540741000179,54313.29909024 2024-05-04,13:32:58.000,125,11139515,-795,0,1714829577,12964.412847599997,125.84311262999836,54313.05454104 2024-05-04,13:32:59.000,125,11139489,-795,0,1714829578,12964.345484500001,125.85016175999772,54313.166334960006 2024-05-04,13:33:00.000,125,11139498,-795,0,1714829579,12964.372429739997,125.76557219999813,54313.2501804 2024-05-04,13:33:01.000,125,11139499,-795,0,1714829580,12964.332011879997,125.79376872000284,54313.3200516 2024-05-04,13:33:02.000,125,11139516,-795,0,1714829581,12964.284857710001,125.80786698000156,54313.23620616001 2024-05-04,13:33:03.000,125,11139472,-795,0,1714829582,12964.264648780001,125.77967046000413,54313.08248952 2024-05-04,13:33:04.000,125,11139477,-795,0,1714829583,12964.298330329992,125.76557219999813,54313.264154640005 2024-05-04,13:33:05.000,125,11139466,-795,0,1714829584,12964.237703539991,125.81491611000092,54313.30607736001 2024-05-04,13:33:06.000,125,11139437,-795,0,1714829585,12964.210758299996,125.82196524000028,54313.13838648001 2024-05-04,13:33:07.000,125,11139465,-795,0,1714829586,12964.210758299996,125.77967046000413,54313.215244800005 2024-05-04,13:33:08.000,125,11139482,-795,0,1714829587,12964.190549369996,125.73032655000134,54313.10345088 2024-05-04,13:33:09.000,125,11139514,-795,0,1714829588,12964.150131509996,125.71622829000262,54313.13838648001 2024-05-04,13:33:10.000,125,11139455,-795,0,1714829589,12964.271385089996,125.6880317699979,54313.264154640005 2024-05-04,13:33:11.000,125,11139517,-795,0,1714829590,12964.16360413,125.7021300300039,54313.215244800005 2024-05-04,13:33:12.000,125,11139476,-795,0,1714829591,12964.210758299996,125.6880317699979,54313.25716752001 2024-05-04,13:33:13.000,125,11139495,-795,0,1714829592,12964.03561423999,125.68098263999855,54313.0755024 2024-05-04,13:33:14.000,125,11139473,-795,0,1714829593,12964.05582316999,125.66688437999983,54313.08947664001 2024-05-04,13:33:15.000,125,11139510,-795,0,1714829594,12964.03561423999,125.67393350999919,54313.25716752001 2024-05-04,13:33:16.000,125,11139453,-795,0,1714829595,12964.049086859995,125.66688437999983,54313.19428344 2024-05-04,13:33:17.000,125,11139497,-795,0,1714829596,12963.95477851999,125.6880317699979,54313.23620616001 2024-05-04,13:33:18.000,125,11139472,-795,0,1714829597,12963.927833279995,125.66688437999983,54313.22223192 2024-05-04,13:33:19.000,125,11139514,-795,0,1714829598,12963.887415419995,125.6880317699979,54313.166334960006 2024-05-04,13:33:20.000,125,11139534,-795,0,1714829599,12963.89415172999,125.6880317699979,54313.27114176 2024-05-04,13:33:21.000,125,11139450,-795,0,1714829600,12963.846997559995,125.69508090000454,54313.1803092 2024-05-04,13:33:22.000,125,11139500,-795,0,1714829601,12963.90088804,125.67393350999919,54313.166334960006 2024-05-04,13:33:23.000,125,11139508,-795,0,1714829602,12963.85373386999,125.70917916000326,54313.06851528001 2024-05-04,13:33:24.000,125,11139504,-795,0,1714829603,12963.83352493999,125.73032655000134,54313.01261832 2024-05-04,13:33:25.000,125,11139459,-795,0,1714829604,12963.86047018,125.72327742000198,54313.20825768001 2024-05-04,13:33:26.000,125,11139446,-795,0,1714829605,12963.867206489995,125.70917916000326,54313.20127056 2024-05-04,13:33:27.000,125,11139488,-795,0,1714829606,12963.85373386999,125.75147393999941,54313.25716752001 2024-05-04,13:33:28.000,125,11139521,-795,0,1714829607,12963.82005232,125.77967046000413,54313.15236072 2024-05-04,13:33:29.000,125,11139495,-795,0,1714829608,12963.75268921999,125.75852306999877,54313.01960544001 2024-05-04,13:33:30.000,125,11139496,-795,0,1714829609,12963.71227135999,125.79376872000284,54313.04056680001 2024-05-04,13:33:31.000,125,11139494,-795,0,1714829610,12963.678589809999,125.82901436999964,54312.998644080006 2024-05-04,13:33:32.000,125,11139483,-795,0,1714829611,12963.739216599999,125.82196524000028,54313.12441224 2024-05-04,13:33:33.000,125,11139497,-795,0,1714829612,12963.71227135999,125.80786698000156,54313.18729632001 2024-05-04,13:33:34.000,125,11139502,-795,0,1714829613,12963.698798739999,125.87835828000243,54312.977682720004 2024-05-04,13:33:35.000,125,11139479,-795,0,1714829614,12963.685326119994,125.89245654000115,54313.0755024 2024-05-04,13:33:36.000,125,11139521,-795,0,1714829615,12963.71227135999,125.92065305999859,54313.15934784001 2024-05-04,13:33:37.000,125,11139524,-795,0,1714829616,12963.71227135999,125.90655479999987,54313.145373600004 2024-05-04,13:33:38.000,125,11139469,-795,0,1714829617,12963.638171949999,125.94180045000394,54313.01261832 2024-05-04,13:33:39.000,125,11139481,-795,0,1714829618,12963.577545159998,125.93475132000458,54313.02659256 2024-05-04,13:33:40.000,125,11139493,-795,0,1714829619,12963.631435639989,125.94180045000394,54313.08947664001 2024-05-04,13:33:41.000,125,11139467,-795,0,1714829620,12963.604490399994,125.96999697000138,54313.096463760005 2024-05-04,13:33:42.000,125,11139517,-795,0,1714829621,12963.597754089998,125.97704610000073,54313.08947664001 2024-05-04,13:33:43.000,125,11139473,-795,0,1714829622,12963.550599919989,125.9488495800033,54313.06851528001 2024-05-04,13:33:44.000,125,11139494,-795,0,1714829623,12963.651644569989,125.97704610000073,54313.166334960006 2024-05-04,13:33:45.000,125,11139488,-795,0,1714829624,12963.591017779989,125.90655479999987,54313.11742512001 2024-05-04,13:33:46.000,125,11139493,-795,0,1714829625,12963.550599919989,125.94180045000394,54313.08947664001 2024-05-04,13:33:47.000,125,11139525,-795,0,1714829626,12963.597754089998,125.92770218999794,54313.096463760005 2024-05-04,13:33:48.000,125,11139537,-795,0,1714829627,12963.537127299998,125.96294784000202,54312.94973424001 2024-05-04,13:33:49.000,125,11139534,-795,0,1714829628,12963.483236819993,125.91360392999923,54312.94973424001 2024-05-04,13:33:50.000,125,11139443,-795,0,1714829629,12963.597754089998,125.94180045000394,54313.215244800005 2024-05-04,13:33:51.000,125,11139473,-795,0,1714829630,12963.456291579998,125.94180045000394,54312.88685016 2024-05-04,13:33:52.000,125,11139504,-795,0,1714829631,12963.523654679993,126.00524261999817,54313.0755024 2024-05-04,13:33:53.000,125,11139523,-795,0,1714829632,12963.503445749993,125.96999697000138,54312.92178576001 2024-05-04,13:33:54.000,125,11139530,-795,0,1714829633,12963.523654679993,126.00524261999817,54313.03357968 2024-05-04,13:33:55.000,125,11139479,-795,0,1714829634,12963.496709439998,126.04048827000224,54313.15934784001 2024-05-04,13:33:56.000,125,11139514,-795,0,1714829635,12963.530390989989,126.02639001000352,54313.05454104 2024-05-04,13:33:57.000,125,11139496,-795,0,1714829636,12963.564072539994,125.99819348999881,54313.08248952 2024-05-04,13:33:58.000,125,11139515,-795,0,1714829637,12963.456291579998,126.04048827000224,54313.11742512001 2024-05-04,13:33:59.000,125,11139505,-795,0,1714829638,12963.503445749993,126.0122917500048,54313.08248952 2024-05-04,13:34:00.000,125,11139473,-795,0,1714829639,12963.496709439998,126.02639001000352,54313.166334960006 2024-05-04,13:34:01.000,125,11139483,-795,0,1714829640,12963.503445749993,126.03343914000288,54313.166334960006 2024-05-04,13:34:02.000,125,11139527,-795,0,1714829641,12963.550599919989,125.99819348999881,54313.08947664001 2024-05-04,13:34:03.000,125,11139486,-795,0,1714829642,12963.503445749993,125.96999697000138,54312.99165696001 2024-05-04,13:34:04.000,125,11139495,-795,0,1714829643,12963.503445749993,126.00524261999817,54312.99165696001 2024-05-04,13:34:05.000,125,11139548,-795,0,1714829644,12963.611226709989,125.99819348999881,54313.096463760005 2024-05-04,13:34:06.000,125,11139541,-795,0,1714829645,12963.644908259994,125.99819348999881,54313.15934784001 2024-05-04,13:34:07.000,125,11139486,-795,0,1714829646,12963.611226709989,126.00524261999817,54313.19428344 2024-05-04,13:34:08.000,125,11139545,-795,0,1714829647,12963.570808849989,126.0475374000016,54313.12441224 2024-05-04,13:34:09.000,125,11139475,-795,0,1714829648,12963.604490399994,126.00524261999817,54312.99165696001 2024-05-04,13:34:10.000,125,11139492,-795,0,1714829649,12963.597754089998,126.04048827000224,54313.06152816 2024-05-04,13:34:11.000,125,11139518,-795,0,1714829650,12963.631435639989,126.0475374000016,54313.13838648001 2024-05-04,13:34:12.000,125,11139508,-795,0,1714829651,12963.638171949999,126.06163566000032,54313.01960544001 2024-05-04,13:34:13.000,125,11139530,-795,0,1714829652,12963.678589809999,126.0827830499984,54313.11043800001 2024-05-04,13:34:14.000,125,11139520,-795,0,1714829653,12963.685326119994,126.11097957000311,54313.20127056 2024-05-04,13:34:15.000,125,11139481,-795,0,1714829654,12963.87394279999,126.10393044000375,54313.34800008 2024-05-04,13:34:16.000,125,11139484,-795,0,1714829655,12963.84026125,126.11802870000247,54313.3899228 2024-05-04,13:34:17.000,125,11139470,-795,0,1714829656,12963.83352493999,126.07573391999904,54313.34101296 2024-05-04,13:34:18.000,125,11139455,-795,0,1714829657,12963.79984339,126.06868478999968,54313.06152816 2024-05-04,13:34:19.000,125,11139445,-795,0,1714829658,12963.806579699994,126.06868478999968,54313.11043800001 2024-05-04,13:34:20.000,125,11139508,-795,0,1714829659,12963.79984339,126.05458653000096,54313.11742512001 2024-05-04,13:34:21.000,125,11139479,-795,0,1714829660,12963.907624349995,126.08983217999776,54313.20825768001 2024-05-04,13:34:22.000,125,11139495,-795,0,1714829661,12963.9413059,126.0827830499984,54313.18729632001 2024-05-04,13:34:23.000,125,11139504,-795,0,1714829662,12963.91436065999,126.03343914000288,54313.15934784001 2024-05-04,13:34:24.000,125,11139464,-795,0,1714829663,12963.99519637999,126.11802870000247,54313.313064480004 2024-05-04,13:34:25.000,125,11139452,-795,0,1714829664,12964.02214162,126.07573391999904,54313.20825768001 2024-05-04,13:34:26.000,125,11139539,-795,0,1714829665,12964.049086859995,126.0827830499984,54313.27114176 2024-05-04,13:34:27.000,125,11139527,-795,0,1714829666,12964.05582316999,126.13917609000055,54313.22921904 2024-05-04,13:34:28.000,125,11139524,-795,0,1714829667,12964.00193269,126.17442174000462,54313.01261832 2024-05-04,13:34:29.000,125,11139518,-795,0,1714829668,12964.05582316999,126.1955691300027,54313.05454104 2024-05-04,13:34:30.000,125,11139503,-795,0,1714829669,12964.10297734,126.20966739000141,54313.35498720001 2024-05-04,13:34:31.000,125,11139519,-795,0,1714829670,12964.12318627,126.1955691300027,54313.3899228 2024-05-04,13:34:32.000,125,11139494,-795,0,1714829671,12964.1433952,126.22376565000013,54313.30607736001 2024-05-04,13:34:33.000,125,11139468,-795,0,1714829672,12964.089504719996,126.18852000000334,54313.01261832 2024-05-04,13:34:34.000,125,11139422,-795,0,1714829673,12964.16360413,126.23081477999949,54313.11043800001 2024-05-04,13:34:35.000,125,11139467,-795,0,1714829674,12964.210758299996,126.23081477999949,54313.19428344 2024-05-04,13:34:36.000,125,11139527,-795,0,1714829675,12964.230967229996,126.20261826000205,54313.23620616001 2024-05-04,13:34:37.000,125,11139443,-795,0,1714829676,12964.251176159996,126.27310956000292,54313.24319328 2024-05-04,13:34:38.000,125,11139497,-755,0,1714829677,12964.244439850001,126.2590113000042,54313.12441224 2024-05-04,13:34:39.000,125,11139486,-795,0,1714829678,12964.264648780001,126.24491303999821,54313.20127056 2024-05-04,13:34:40.000,125,11139482,-795,0,1714829679,12964.318539259992,126.27310956000292,54313.29210312 2024-05-04,13:34:41.000,125,11139481,-795,0,1714829680,12964.332011879997,126.25196217000484,54313.2501804 2024-05-04,13:34:42.000,125,11139497,-795,0,1714829681,12964.345484500001,126.31540433999908,54313.20127056 2024-05-04,13:34:43.000,125,11139495,-795,0,1714829682,12964.332011879997,126.35769912000251,54313.13838648001 2024-05-04,13:34:44.000,125,11139504,-795,0,1714829683,12964.379166049992,126.30835520999972,54313.12441224 2024-05-04,13:34:45.000,125,11139477,-795,0,1714829684,12964.392638669997,126.35769912000251,54313.29210312 2024-05-04,13:34:46.000,125,11139531,-795,0,1714829685,12964.433056529997,126.35064999000315,54313.39690992 2024-05-04,13:34:47.000,125,11139479,-795,0,1714829686,12964.439792839992,126.35064999000315,54313.40389704001 2024-05-04,13:34:48.000,125,11139495,-795,0,1714829687,12964.453265459997,126.40704302999802,54313.382935680005 2024-05-04,13:34:49.000,125,11139513,-795,0,1714829688,12964.412847599997,126.37884651000059,54313.215244800005 2024-05-04,13:34:50.000,125,11139377,-795,0,1714829689,12964.460001769992,126.39999389999866,54313.24319328 2024-05-04,13:34:51.000,125,11139488,-795,0,1714829690,12964.500419629992,126.41409216000466,54313.48774248 2024-05-04,13:34:52.000,125,11139506,-795,0,1714829691,12964.419583909992,126.41409216000466,54313.29210312 2024-05-04,13:34:53.000,125,11139503,-795,0,1714829692,12964.352220809997,126.43523955000273,54313.39690992 2024-05-04,13:34:54.000,125,11139525,-755,0,1714829693,12964.493683319997,126.42114129000402,54313.5646008 2024-05-04,13:34:55.000,125,11139473,-795,0,1714829694,12964.554310109997,126.4422886800021,54313.68338184 2024-05-04,13:34:56.000,125,11139467,-795,0,1714829695,12964.554310109997,126.44933781000145,54313.634472 2024-05-04,13:34:57.000,125,11139437,-795,0,1714829696,12964.520628559992,126.47753432999889,54313.61351064001 2024-05-04,13:34:58.000,125,11139477,-795,0,1714829697,12964.513892249997,126.44933781000145,54313.46678112 2024-05-04,13:34:59.000,125,11139463,-795,0,1714829698,12964.520628559992,126.47753432999889,54313.459794 2024-05-04,13:35:00.000,125,11139517,-795,0,1714829699,12964.412847599997,126.46343607000017,54313.29210312 2024-05-04,13:35:01.000,125,11139508,-795,0,1714829700,12964.547573800002,126.5057308500036,54313.55761368 2024-05-04,13:35:02.000,125,11139457,-795,0,1714829701,12964.547573800002,126.47753432999889,54313.634472 2024-05-04,13:35:03.000,125,11139484,-795,0,1714829702,12964.513892249997,126.48458345999825,54313.54363944001 2024-05-04,13:35:04.000,125,11139515,-795,0,1714829703,12964.493683319997,126.49163259000488,54313.53665232 2024-05-04,13:35:05.000,125,11139487,-795,0,1714829704,12964.554310109997,126.49163259000488,54313.49472960001 2024-05-04,13:35:06.000,125,11139483,-795,0,1714829705,12964.527364870002,126.47048519999953,54313.59254928001 2024-05-04,13:35:07.000,125,11139478,-795,0,1714829706,12964.486947010002,126.45638694000081,54313.634472 2024-05-04,13:35:08.000,125,11139500,-795,0,1714829707,12964.433056529997,126.53392737000104,54313.46678112 2024-05-04,13:35:09.000,125,11139451,-795,0,1714829708,12964.379166049992,126.49868172000424,54313.45280688001 2024-05-04,13:35:10.000,125,11139453,-795,0,1714829709,12964.473474389997,126.48458345999825,54313.62049776001 2024-05-04,13:35:11.000,125,11139481,-795,0,1714829710,12964.446529150002,126.49868172000424,54313.62049776001 2024-05-04,13:35:12.000,125,11139504,-795,0,1714829711,12964.473474389997,126.49163259000488,54313.62748488 2024-05-04,13:35:13.000,125,11139489,-795,0,1714829712,12964.412847599997,126.47753432999889,54313.3899228 2024-05-04,13:35:14.000,125,11139518,-795,0,1714829713,12964.433056529997,126.45638694000081,54313.47376824001 2024-05-04,13:35:15.000,125,11139457,-795,0,1714829714,12964.406111290002,126.44933781000145,54313.49472960001 2024-05-04,13:35:16.000,125,11139492,-795,0,1714829715,12964.486947010002,126.5057308500036,54313.57857504 2024-05-04,13:35:17.000,125,11139477,-795,0,1714829716,12964.460001769992,126.49868172000424,54313.64145912001 2024-05-04,13:35:18.000,125,11139510,-795,0,1714829717,12964.439792839992,126.48458345999825,54313.57158792001 2024-05-04,13:35:19.000,125,11139496,-795,0,1714829718,12964.473474389997,126.48458345999825,54313.634472 2024-05-04,13:35:20.000,125,11139472,-795,0,1714829719,12964.480210699992,126.47753432999889,54313.718317440005 2024-05-04,13:35:21.000,125,11139445,-795,0,1714829720,12964.446529150002,126.4422886800021,54313.59254928001 2024-05-04,13:35:22.000,125,11139482,-795,0,1714829721,12964.392638669997,126.47048519999953,54313.53665232 2024-05-04,13:35:23.000,125,11139446,-795,0,1714829722,12964.298330329992,126.4422886800021,54313.49472960001 2024-05-04,13:35:24.000,125,11139498,-795,0,1714829723,12964.318539259992,126.44933781000145,54313.45280688001 2024-05-04,13:35:25.000,125,11139495,-795,0,1714829724,12964.345484500001,126.40704302999802,54313.501716720006 2024-05-04,13:35:26.000,125,11139453,-795,0,1714829725,12964.372429739997,126.44933781000145,54313.59254928001 2024-05-04,13:35:27.000,125,11139516,-795,0,1714829726,12964.372429739997,126.43523955000273,54313.648446240004 2024-05-04,13:35:28.000,125,11139505,-795,0,1714829727,12964.338748189992,126.47753432999889,54313.57857504 2024-05-04,13:35:29.000,125,11139470,-795,0,1714829728,12964.264648780001,126.47048519999953,54313.35498720001 2024-05-04,13:35:30.000,125,11139510,-795,0,1714829729,12964.318539259992,126.47753432999889,54313.52267808001 2024-05-04,13:35:31.000,125,11139526,-795,0,1714829730,12964.278121399992,126.5057308500036,54313.599536400005 2024-05-04,13:35:32.000,125,11139528,-795,0,1714829731,12964.244439850001,126.5057308500036,54313.72530456 2024-05-04,13:35:33.000,125,11139533,-795,0,1714829732,12964.156867819991,126.5409765000004,54313.61351064001 2024-05-04,13:35:34.000,125,11139505,-795,0,1714829733,12964.129922579996,126.59032041000319,54313.634472 2024-05-04,13:35:35.000,125,11139476,-795,0,1714829734,12964.217494609991,126.58327128000383,54313.78818864001 2024-05-04,13:35:36.000,125,11139467,-795,0,1714829735,12964.217494609991,126.59032041000319,54313.76024016001 2024-05-04,13:35:37.000,125,11139454,-795,0,1714829736,12964.177076749991,126.59032041000319,54313.74626592 2024-05-04,13:35:38.000,125,11139478,-795,0,1714829737,12964.069295789996,126.63261518999934,54313.634472 2024-05-04,13:35:39.000,125,11139510,-795,0,1714829738,12964.07603209999,126.59736954000255,54313.60652352 2024-05-04,13:35:40.000,125,11139518,-795,0,1714829739,12964.09624102999,126.64671344999806,54313.71133032001 2024-05-04,13:35:41.000,125,11139457,-795,0,1714829740,12964.069295789996,126.68195910000213,54313.67639472 2024-05-04,13:35:42.000,125,11139475,-795,0,1714829741,12964.01540530999,126.69605736000085,54313.599536400005 2024-05-04,13:35:43.000,125,11139485,-795,0,1714829742,12964.008668999995,126.68195910000213,54313.62049776001 2024-05-04,13:35:44.000,125,11139493,-795,0,1714829743,12964.03561423999,126.73130300999765,54313.669407600006 2024-05-04,13:35:45.000,125,11139517,-795,0,1714829744,12964.06255948,126.71015561999957,54313.65543336 2024-05-04,13:35:46.000,125,11139489,-795,0,1714829745,12964.01540530999,126.75949953000236,54313.60652352 2024-05-04,13:35:47.000,125,11139465,-795,0,1714829746,12963.95477851999,126.73130300999765,54313.60652352 2024-05-04,13:35:48.000,125,11139474,-795,0,1714829747,12963.826788629995,126.76654866000172,54313.36896144 2024-05-04,13:35:49.000,125,11139461,-795,0,1714829748,12963.846997559995,126.77359779000108,54313.43883264 2024-05-04,13:35:50.000,125,11139456,-795,0,1714829749,12963.85373386999,126.80179430999851,54313.50870384 2024-05-04,13:35:51.000,125,11139484,-795,0,1714829750,12963.867206489995,126.78064692000044,54313.599536400005 2024-05-04,13:35:52.000,125,11139486,-795,0,1714829751,12963.84026125,126.7876960499998,54313.634472 2024-05-04,13:35:53.000,125,11139502,-795,0,1714829752,12963.71227135999,126.78064692000044,54313.39690992 2024-05-04,13:35:54.000,125,11139463,-795,0,1714829753,12963.651644569989,126.79474517999915,54313.20825768001 2024-05-04,13:35:55.000,125,11139503,-795,0,1714829754,12963.651644569989,126.7876960499998,54313.431845520005 2024-05-04,13:35:56.000,125,11139530,-795,0,1714829755,12963.671853499989,126.79474517999915,54313.53665232 2024-05-04,13:35:57.000,125,11139523,-795,0,1714829756,12963.658380879999,126.7876960499998,54313.51569096 2024-05-04,13:35:58.000,125,11139425,-795,0,1714829757,12963.597754089998,126.80884343999787,54313.46678112 2024-05-04,13:35:59.000,125,11139462,-795,0,1714829758,12963.624699329994,126.79474517999915,54313.42485840001 2024-05-04,13:36:00.000,125,11139456,-795,0,1714829759,12963.617963019999,126.83703996000258,54313.59254928001 2024-05-04,13:36:01.000,125,11139401,-795,0,1714829760,12963.584281469994,126.81589257000451,54313.501716720006 2024-05-04,13:36:02.000,125,11139533,-795,0,1714829761,12963.537127299998,126.84408909000194,54313.459794 2024-05-04,13:36:03.000,125,11139534,-795,0,1714829762,12963.476500509998,126.82999083000323,54313.3200516 2024-05-04,13:36:04.000,125,11139534,-795,0,1714829763,12963.463027889993,126.83703996000258,54313.30607736001 2024-05-04,13:36:05.000,125,11139518,-795,0,1714829764,12963.463027889993,126.8863838699981,54313.43883264 2024-05-04,13:36:06.000,125,11139504,-795,0,1714829765,12963.409137410003,126.89343300000473,54313.501716720006 2024-05-04,13:36:07.000,125,11139458,-795,0,1714829766,12963.388928480003,126.9004821300041,54313.50870384 2024-05-04,13:36:08.000,125,11139493,-795,0,1714829767,12963.321565379993,126.9498260399996,54313.431845520005 2024-05-04,13:36:09.000,125,11139455,-795,0,1714829768,12963.287883830002,126.93572778000089,54313.15934784001 2024-05-04,13:36:10.000,125,11139445,-795,0,1714829769,12963.308092760002,126.93572778000089,54313.264154640005 2024-05-04,13:36:11.000,125,11139487,-795,0,1714829770,12963.308092760002,126.96392429999833,54313.3899228 2024-05-04,13:36:12.000,125,11139468,-795,0,1714829771,12963.281147519992,126.99212082000304,54313.41787128 2024-05-04,13:36:13.000,125,11139468,-795,0,1714829772,12963.119476079992,126.97097342999768,54313.28511600001 2024-05-04,13:36:14.000,125,11139464,-795,0,1714829773,12963.159893939992,126.96392429999833,54313.36197432 2024-05-04,13:36:15.000,125,11139512,-795,0,1714829774,12963.260938589992,126.96392429999833,54313.46678112 2024-05-04,13:36:16.000,125,11139492,-795,0,1714829775,12963.301356449992,126.95687516999897,54313.41787128 2024-05-04,13:36:17.000,125,11139428,-795,0,1714829776,12963.260938589992,127.02031734000047,54313.37594856001 2024-05-04,13:36:18.000,125,11139540,-795,0,1714829777,12963.240729659992,126.97097342999768,54313.264154640005 2024-05-04,13:36:19.000,125,11139461,-795,0,1714829778,12963.220520729992,126.96392429999833,54313.15236072 2024-05-04,13:36:20.000,125,11139498,-795,0,1714829779,12963.308092760002,126.9498260399996,54313.29210312 2024-05-04,13:36:21.000,125,11139491,-795,0,1714829780,12963.267674900002,127.00621908000176,54313.35498720001 2024-05-04,13:36:22.000,125,11139497,-795,0,1714829781,12963.335037999997,126.97097342999768,54313.313064480004 2024-05-04,13:36:23.000,125,11139482,-795,0,1714829782,12963.240729659992,127.02031734000047,54313.30607736001 2024-05-04,13:36:24.000,125,11139452,-795,0,1714829783,12963.213784419997,126.98507169000368,54313.06152816 2024-05-04,13:36:25.000,125,11139441,-795,0,1714829784,12963.200311799992,127.0626121200039,54313.3200516 2024-05-04,13:36:26.000,125,11139473,-795,0,1714829785,12963.186839180002,127.08375951000198,54313.23620616001 2024-05-04,13:36:27.000,125,11139529,-795,0,1714829786,12963.099267149992,127.06966125000326,54313.1803092 2024-05-04,13:36:28.000,125,11139464,-795,0,1714829787,12963.112739769997,127.03441559999919,54313.13838648001 2024-05-04,13:36:29.000,125,11139516,-795,0,1714829788,12963.085794530001,127.09080864000134,54313.06851528001 2024-05-04,13:36:30.000,125,11139501,-795,0,1714829789,12963.200311799992,127.11195602999942,54313.27114176 2024-05-04,13:36:31.000,125,11139521,-795,0,1714829790,12963.193575489997,127.09080864000134,54313.22921904 2024-05-04,13:36:32.000,125,11139500,-795,0,1714829791,12963.200311799992,127.08375951000198,54313.30607736001 2024-05-04,13:36:33.000,125,11139387,-795,0,1714829792,12963.126212390001,127.11195602999942,54313.145373600004 2024-05-04,13:36:34.000,125,11139410,-795,0,1714829793,12963.119476079992,127.03441559999919,54312.928772880005 2024-05-04,13:36:35.000,125,11139474,-795,0,1714829794,12963.180102869992,127.0978577700007,54313.18729632001 2024-05-04,13:36:36.000,125,11139462,-795,0,1714829795,12963.180102869992,127.0978577700007,54313.1803092 2024-05-04,13:36:37.000,125,11139479,-795,0,1714829796,12963.132948699997,127.11195602999942,54313.23620616001 2024-05-04,13:36:38.000,125,11139519,-795,0,1714829797,12963.119476079992,127.11195602999942,54313.11043800001 2024-05-04,13:36:39.000,125,11139468,-795,0,1714829798,12963.153157629997,127.14015255000413,54313.08947664001 2024-05-04,13:36:40.000,125,11139455,-795,0,1714829799,12963.227257040002,127.14015255000413,54313.264154640005 2024-05-04,13:36:41.000,125,11139485,-795,0,1714829800,12963.220520729992,127.14015255000413,54313.15934784001 2024-05-04,13:36:42.000,125,11139505,-795,0,1714829801,12963.220520729992,127.16129994000221,54313.11043800001 2024-05-04,13:36:43.000,125,11139460,-795,0,1714829802,12963.112739769997,127.196545589999,54312.96370848 2024-05-04,13:36:44.000,125,11139439,-795,0,1714829803,12963.159893939992,127.20359471999836,54312.977682720004 2024-05-04,13:36:45.000,125,11139477,-795,0,1714829804,12963.200311799992,127.25998776000051,54313.096463760005 2024-05-04,13:36:46.000,125,11139456,-795,0,1714829805,12963.274411209997,127.21064384999772,54313.22223192 2024-05-04,13:36:47.000,125,11139529,-795,0,1714829806,12963.260938589992,127.23179124000308,54313.1803092 2024-05-04,13:36:48.000,125,11139447,-795,0,1714829807,12963.260938589992,127.25998776000051,54313.1803092 2024-05-04,13:36:49.000,125,11139474,-795,0,1714829808,12963.274411209997,127.25293863000115,54313.06851528001 2024-05-04,13:36:50.000,125,11139441,-795,0,1714829809,12963.308092760002,127.27408601999923,54313.096463760005 2024-05-04,13:36:51.000,125,11139503,-795,0,1714829810,12963.321565379993,127.30228254000394,54313.02659256 2024-05-04,13:36:52.000,125,11139468,-795,0,1714829811,12963.388928480003,127.35867557999882,54313.11742512001 2024-05-04,13:36:53.000,125,11139479,-795,0,1714829812,12963.267674900002,127.36572470999818,54313.06152816 2024-05-04,13:36:54.000,125,11139499,-795,0,1714829813,12963.294620139997,127.42211775000033,54313.08947664001 2024-05-04,13:36:55.000,125,11139476,-795,0,1714829814,12963.301356449992,127.37982297000417,54312.96370848 2024-05-04,13:36:56.000,125,11139518,-795,0,1714829815,12963.449555269988,127.42211775000033,54313.25716752001 2024-05-04,13:36:57.000,125,11139428,-795,0,1714829816,12963.436082649998,127.46441253000376,54313.23620616001 2024-05-04,13:36:58.000,125,11139445,-795,0,1714829817,12963.442818959993,127.48555992000183,54313.12441224 2024-05-04,13:36:59.000,125,11139468,-795,0,1714829818,12963.469764199988,127.52785469999799,54313.145373600004 2024-05-04,13:37:00.000,125,11139498,-795,0,1714829819,12963.456291579998,127.5560512200027,54313.20127056 2024-05-04,13:37:01.000,125,11139517,-795,0,1714829820,12963.530390989989,127.58424774000014,54313.2501804 2024-05-04,13:37:02.000,125,11139463,-795,0,1714829821,12963.523654679993,127.61244426000485,54313.24319328 2024-05-04,13:37:03.000,125,11139508,-795,0,1714829822,12963.496709439998,127.63359165000293,54313.13139936 2024-05-04,13:37:04.000,125,11139450,-795,0,1714829823,12963.550599919989,127.62654252000357,54313.24319328 2024-05-04,13:37:05.000,125,11139482,-795,0,1714829824,12963.564072539994,127.68293555999844,54313.22223192 2024-05-04,13:37:06.000,125,11139497,-795,0,1714829825,12963.557336229998,127.66883729999972,54313.18729632001 2024-05-04,13:37:07.000,125,11139431,-795,0,1714829826,12963.550599919989,127.6899846899978,54313.13838648001 2024-05-04,13:37:08.000,125,11139511,-795,0,1714829827,12963.530390989989,127.71818121000251,54313.05454104 2024-05-04,13:37:09.000,125,11139467,-795,0,1714829828,12963.402401099993,127.67588642999908,54312.89383728 2024-05-04,13:37:10.000,125,11139495,-795,0,1714829829,12963.678589809999,127.73932860000059,54313.20825768001 2024-05-04,13:37:11.000,125,11139467,-795,0,1714829830,12963.638171949999,127.77457425000466,54313.15934784001 2024-05-04,13:37:12.000,125,11139456,-795,0,1714829831,12963.73248028999,127.74637772999995,54313.20127056 2024-05-04,13:37:13.000,125,11139488,-795,0,1714829832,12963.644908259994,127.75342685999931,54313.0056312 2024-05-04,13:37:14.000,125,11139445,-795,0,1714829833,12963.73248028999,127.76047598999867,54313.03357968 2024-05-04,13:37:15.000,125,11139502,-795,0,1714829834,12963.739216599999,127.78162338000402,54313.19428344 2024-05-04,13:37:16.000,125,11139502,-795,0,1714829835,12963.846997559995,127.8027707700021,54313.12441224 2024-05-04,13:37:17.000,125,11139465,-795,0,1714829836,12963.77963446,127.87326207000297,54313.166334960006 2024-05-04,13:37:18.000,125,11139468,-795,0,1714829837,12963.75268921999,127.85916381000425,54313.12441224 2024-05-04,13:37:19.000,125,11139491,-795,0,1714829838,12963.73248028999,127.8662129400036,54313.06851528001 2024-05-04,13:37:20.000,125,11139497,-795,0,1714829839,12963.84026125,127.88031120000232,54313.22223192 2024-05-04,13:37:21.000,125,11139468,-795,0,1714829840,12963.84026125,127.8380164199989,54313.18729632001 2024-05-04,13:37:22.000,125,11139437,-795,0,1714829841,12963.82005232,127.85211468000489,54313.0056312 2024-05-04,13:37:23.000,125,11139497,-795,0,1714829842,12963.85373386999,127.84506554999825,54313.05454104 2024-05-04,13:37:24.000,125,11139516,-795,0,1714829843,12963.90088804,127.85916381000425,54313.02659256 2024-05-04,13:37:25.000,125,11139536,-795,0,1714829844,12964.01540530999,127.88736033000168,54313.23620616001 2024-05-04,13:37:26.000,125,11139489,-795,0,1714829845,12964.049086859995,127.91555684999912,54313.27812888001 2024-05-04,13:37:27.000,125,11139518,-795,0,1714829846,12964.089504719996,127.92965510999784,54313.29909024 2024-05-04,13:37:28.000,125,11139538,-795,0,1714829847,12964.07603209999,127.96490076000191,54313.2501804 2024-05-04,13:37:29.000,125,11139486,-795,0,1714829848,12964.089504719996,127.95785163000255,54313.06152816 2024-05-04,13:37:30.000,125,11139473,-795,0,1714829849,12964.10297734,127.96490076000191,54313.17332208 2024-05-04,13:37:31.000,125,11139518,-795,0,1714829850,12964.129922579996,127.95785163000255,54313.2501804 2024-05-04,13:37:32.000,125,11139493,-795,0,1714829851,12964.150131509996,127.97194989000127,54313.2501804 2024-05-04,13:37:33.000,125,11139491,-795,0,1714829852,12964.04235055,127.97899902000063,54313.08947664001 2024-05-04,13:37:34.000,125,11139528,-795,0,1714829853,12964.11644995999,127.95785163000255,54313.264154640005 2024-05-04,13:37:35.000,125,11139481,-795,0,1714829854,12964.251176159996,127.92965510999784,54313.36197432 2024-05-04,13:37:36.000,125,11139505,-795,0,1714829855,12964.244439850001,127.96490076000191,54313.34101296 2024-05-04,13:37:37.000,125,11139454,-795,0,1714829856,12964.244439850001,127.95785163000255,54313.32703872001 2024-05-04,13:37:38.000,125,11139501,-795,0,1714829857,12964.197285679991,127.93670424000447,54313.215244800005 2024-05-04,13:37:39.000,125,11139493,-795,0,1714829858,12964.210758299996,127.9014585900004,54313.0755024 2024-05-04,13:37:40.000,125,11139515,-795,0,1714829859,12964.251176159996,127.97194989000127,54313.264154640005 2024-05-04,13:37:41.000,125,11139521,-795,0,1714829860,12964.291594019996,127.98604814999999,54313.32703872001 2024-05-04,13:37:42.000,125,11139468,-795,0,1714829861,12964.264648780001,128.0142446700047,54313.2501804 2024-05-04,13:37:43.000,125,11139494,-795,0,1714829862,12964.305066640001,127.95785163000255,54313.28511600001 2024-05-04,13:37:44.000,125,11139479,-795,0,1714829863,12964.325275570001,127.97194989000127,54313.39690992 2024-05-04,13:37:45.000,125,11139508,-795,0,1714829864,12964.338748189992,127.97899902000063,54313.28511600001 2024-05-04,13:37:46.000,125,11139482,-795,0,1714829865,12964.278121399992,128.0001464099987,54313.215244800005 2024-05-04,13:37:48.000,125,11139471,-795,0,1714829867,12964.257912469991,128.0001464099987,54313.12441224 2024-05-04,13:37:49.000,125,11139481,-795,0,1714829868,12964.284857710001,127.97899902000063,54313.27114176 2024-05-04,13:37:50.000,125,11139500,-795,0,1714829869,12964.345484500001,127.96490076000191,54313.313064480004 2024-05-04,13:37:51.000,125,11139442,-795,0,1714829870,12964.298330329992,127.97194989000127,54313.27114176 2024-05-04,13:37:52.000,125,11139483,-795,0,1714829871,12964.284857710001,127.98604814999999,54313.10345088 2024-05-04,13:37:53.000,125,11139465,-795,0,1714829872,12964.365693430002,127.94375337000383,54313.20825768001 2024-05-04,13:37:54.000,125,11139493,-795,0,1714829873,12964.365693430002,127.97899902000063,54313.22921904 2024-05-04,13:37:55.000,125,11139480,-795,0,1714829874,12964.426320220002,127.94375337000383,54313.28511600001 2024-05-04,13:37:56.000,125,11139458,-795,0,1714829875,12964.237703539991,127.95080250000319,54312.97069560001 2024-05-04,13:37:57.000,125,11139465,-795,0,1714829876,12964.358957119992,127.97194989000127,54313.17332208 2024-05-04,13:37:58.000,125,11139494,-795,0,1714829877,12964.453265459997,127.97194989000127,54313.27812888001 2024-05-04,13:37:59.000,125,11139503,-795,0,1714829878,12964.426320220002,127.94375337000383,54313.27812888001 2024-05-04,13:38:00.000,125,11139517,-795,0,1714829879,12964.439792839992,127.96490076000191,54313.1803092 2024-05-04,13:38:01.000,125,11139466,-795,0,1714829880,12964.473474389997,127.95080250000319,54313.29909024 2024-05-04,13:38:02.000,125,11139495,-795,0,1714829881,12964.466738080002,127.95785163000255,54313.29210312 2024-05-04,13:38:03.000,125,11139464,-795,0,1714829882,12964.453265459997,127.89440946000104,54313.30607736001 2024-05-04,13:38:04.000,125,11139507,-795,0,1714829883,12964.332011879997,127.88031120000232,54313.03357968 2024-05-04,13:38:05.000,125,11139520,-795,0,1714829884,12964.412847599997,127.8380164199989,54313.19428344 2024-05-04,13:38:06.000,125,11139456,-795,0,1714829885,12964.453265459997,127.81686903000082,54313.20127056 2024-05-04,13:38:07.000,125,11139510,-795,0,1714829886,12964.527364870002,127.8380164199989,54313.34101296 2024-05-04,13:38:08.000,125,11139510,-795,0,1714829887,12964.507155940002,127.84506554999825,54313.32703872001 2024-05-04,13:38:09.000,125,11139438,-795,0,1714829888,12964.520628559992,127.83096728999953,54313.2501804 2024-05-04,13:38:10.000,125,11139482,-795,0,1714829889,12964.446529150002,127.83096728999953,54313.11742512001 2024-05-04,13:38:11.000,125,11139450,-795,0,1714829890,12964.433056529997,127.85211468000489,54313.215244800005 2024-05-04,13:38:12.000,125,11139497,-795,0,1714829891,12964.513892249997,127.84506554999825,54313.32703872001 2024-05-04,13:38:13.000,125,11139522,-795,0,1714829892,12964.480210699992,127.85916381000425,54313.29210312 2024-05-04,13:38:14.000,125,11139481,-795,0,1714829893,12964.412847599997,127.87326207000297,54313.23620616001 2024-05-04,13:38:15.000,125,11139499,-795,0,1714829894,12964.433056529997,127.81686903000082,54313.29909024 2024-05-04,13:38:16.000,125,11139514,-795,0,1714829895,12964.473474389997,127.78162338000402,54313.47376824001 2024-05-04,13:38:17.000,125,11139478,-795,0,1714829896,12964.500419629992,127.76047598999867,54313.43883264 2024-05-04,13:38:18.000,125,11139450,-795,0,1714829897,12964.466738080002,127.73932860000059,54313.41787128 2024-05-04,13:38:19.000,125,11139503,-795,0,1714829898,12964.412847599997,127.7040829500038,54313.28511600001 2024-05-04,13:38:20.000,125,11139480,-795,0,1714829899,12964.392638669997,127.66883729999972,54313.313064480004 2024-05-04,13:38:21.000,125,11139467,-795,0,1714829900,12964.439792839992,127.654739040001,54313.41787128 2024-05-04,13:38:22.000,125,11139529,-795,0,1714829901,12964.439792839992,127.654739040001,54313.46678112 2024-05-04,13:38:23.000,125,11139489,-795,0,1714829902,12964.412847599997,127.61244426000485,54313.41787128 2024-05-04,13:38:24.000,125,11139490,-795,0,1714829903,12964.352220809997,127.5912968699995,54313.27114176 2024-05-04,13:38:25.000,125,11139397,-795,0,1714829904,12964.338748189992,127.53490383000462,54313.32703872001 2024-05-04,13:38:26.000,125,11139465,-795,0,1714829905,12964.325275570001,127.49965818000055,54313.3200516 2024-05-04,13:38:27.000,125,11139472,-795,0,1714829906,12964.291594019996,127.52785469999799,54313.29210312 2024-05-04,13:38:28.000,125,11139478,-795,0,1714829907,12964.224230920001,127.49260905000119,54313.313064480004 2024-05-04,13:38:29.000,125,11139493,-795,0,1714829908,12964.109713649996,127.4573634000044,54313.24319328 2024-05-04,13:38:30.000,125,11139481,-795,0,1714829909,12964.06255948,127.4573634000044,54313.27812888001 2024-05-04,13:38:31.000,125,11139504,-795,0,1714829910,12964.190549369996,127.42916687999968,54313.43883264 2024-05-04,13:38:32.000,125,11139499,-795,0,1714829911,12964.237703539991,127.45031426999776,54313.35498720001 2024-05-04,13:38:33.000,125,11139399,-795,0,1714829912,12964.156867819991,127.42916687999968,54313.334025840006 2024-05-04,13:38:34.000,125,11139465,-795,0,1714829913,12964.11644995999,127.35867557999882,54313.215244800005 2024-05-04,13:38:35.000,125,11139426,-715,0,1714829914,12964.069295789996,127.37277384000481,54313.11742512001 2024-05-04,13:38:36.000,125,11139483,-795,0,1714829915,12964.089504719996,127.3445773200001,54313.25716752001 2024-05-04,13:38:37.000,125,11139476,-795,0,1714829916,12964.04235055,127.35162644999946,54313.264154640005 2024-05-04,13:38:38.000,125,11139471,-795,0,1714829917,12964.10297734,127.33047906000138,54313.29210312 2024-05-04,13:38:39.000,125,11139489,-795,0,1714829918,12964.049086859995,127.31638080000266,54313.28511600001 2024-05-04,13:38:40.000,125,11139473,-795,0,1714829919,12963.988460069995,127.28818427999795,54313.03357968 2024-05-04,13:38:41.000,125,11139442,-795,0,1714829920,12964.03561423999,127.23884037000244,54313.25716752001 2024-05-04,13:38:42.000,125,11139471,-795,0,1714829921,12963.968251139995,127.2458895000018,54313.22223192 2024-05-04,13:38:43.000,125,11139518,-795,0,1714829922,12963.968251139995,127.23179124000308,54313.15236072 2024-05-04,13:38:44.000,125,11139494,-795,0,1714829923,12963.90088804,127.196545589999,54313.04056680001 2024-05-04,13:38:45.000,125,11139498,-795,0,1714829924,12963.90088804,127.16834907000157,54313.05454104 2024-05-04,13:38:46.000,125,11139489,-795,0,1714829925,12964.01540530999,127.18949645999965,54313.19428344 2024-05-04,13:38:47.000,125,11139479,-795,0,1714829926,12963.968251139995,127.16834907000157,54313.18729632001 2024-05-04,13:38:48.000,125,11139474,-795,0,1714829927,12963.988460069995,127.16129994000221,54313.20127056 2024-05-04,13:38:49.000,125,11139471,-795,0,1714829928,12963.97498744999,127.11900515999878,54313.20127056 2024-05-04,13:38:50.000,125,11139462,-795,0,1714829929,12963.91436065999,127.07671038000262,54313.01261832 2024-05-04,13:38:51.000,125,11139437,-795,0,1714829930,12963.9413059,127.06966125000326,54312.99165696001 2024-05-04,13:38:52.000,125,11139474,-795,0,1714829931,12963.89415172999,127.0978577700007,54313.11742512001 2024-05-04,13:38:53.000,125,11139495,-795,0,1714829932,12963.87394279999,127.10490690000006,54313.15236072 2024-05-04,13:38:54.000,125,11139507,-795,0,1714829933,12963.85373386999,127.0978577700007,54313.02659256 2024-05-04,13:38:55.000,125,11139488,-795,0,1714829934,12963.84026125,127.03441559999919,54313.047553920005 2024-05-04,13:38:56.000,125,11139493,-795,0,1714829935,12963.887415419995,127.03441559999919,54313.166334960006 2024-05-04,13:38:57.000,125,11139454,-795,0,1714829936,12963.75268921999,127.03441559999919,54312.81697896 2024-05-04,13:38:58.000,125,11139457,-795,0,1714829937,12963.82005232,127.02736646999983,54313.04056680001 2024-05-04,13:38:59.000,125,11139540,-795,0,1714829938,12963.786370769994,127.06966125000326,54312.977682720004 2024-05-04,13:39:00.000,125,11139511,-795,0,1714829939,12963.75942553,126.9991699500024,54312.928772880005 2024-05-04,13:39:01.000,125,11139468,-795,0,1714829940,12963.826788629995,127.07671038000262,54313.12441224 2024-05-04,13:39:02.000,125,11139471,-795,0,1714829941,12963.88067911,127.0626121200039,54313.17332208 2024-05-04,13:39:03.000,125,11139471,-795,0,1714829942,12963.806579699994,127.08375951000198,54313.13838648001 2024-05-04,13:39:04.000,125,11139480,-795,0,1714829943,12963.77963446,127.06966125000326,54313.0755024 2024-05-04,13:39:05.000,125,11139389,-795,0,1714829944,12963.79310707999,127.08375951000198,54313.10345088 2024-05-04,13:39:06.000,125,11139451,-795,0,1714829945,12963.786370769994,127.08375951000198,54313.13139936 2024-05-04,13:39:07.000,125,11139493,-795,0,1714829946,12963.745952909994,127.10490690000006,54313.11043800001 2024-05-04,13:39:18.000,125,11139485,-795,0,1714829957,12963.82005232,127.25293863000115,54313.08947664001 2024-05-04,13:39:19.000,125,11139499,-795,0,1714829958,12963.84026125,127.21064384999772,54312.98466984 2024-05-04,13:39:20.000,125,11139471,-795,0,1714829959,12963.867206489995,127.28113514999859,54313.096463760005 2024-05-04,13:39:21.000,125,11139416,-795,0,1714829960,12963.9413059,127.3093316700033,54313.13838648001 2024-05-04,13:39:22.000,125,11139441,-795,0,1714829961,12963.968251139995,127.33047906000138,54313.08248952 2024-05-04,13:39:23.000,125,11139470,-795,0,1714829962,12963.9413059,127.36572470999818,54313.11043800001 2024-05-04,13:39:24.000,125,11139461,-795,0,1714829963,12963.9413059,127.35867557999882,54312.998644080006 2024-05-04,13:39:25.000,125,11139464,-795,0,1714829964,12963.86047018,127.40097036000225,54313.02659256 2024-05-04,13:39:26.000,125,11139459,-795,0,1714829965,12964.008668999995,127.42211775000033,54313.19428344 2024-05-04,13:39:27.000,125,11139457,-795,0,1714829966,12963.97498744999,127.4080194900016,54313.215244800005 2024-05-04,13:39:28.000,125,11139504,-795,0,1714829967,12964.049086859995,127.42211775000033,54313.24319328 2024-05-04,13:39:29.000,125,11139491,-795,0,1714829968,12964.02214162,127.39392123000289,54313.17332208 2024-05-04,13:39:30.000,125,11139477,-795,0,1714829969,12963.97498744999,127.36572470999818,54313.047553920005 2024-05-04,13:39:31.000,125,11139399,-795,0,1714829970,12964.01540530999,127.37277384000481,54313.05454104 2024-05-04,13:39:32.000,125,11139458,-795,0,1714829971,12964.049086859995,127.38687210000353,54313.19428344 2024-05-04,13:39:33.000,125,11139509,-795,0,1714829972,12964.06255948,127.37277384000481,54313.17332208 2024-05-04,13:39:34.000,125,11139485,-795,0,1714829973,12964.089504719996,127.37277384000481,54313.10345088 2024-05-04,13:39:35.000,125,11139472,-795,0,1714829974,12964.11644995999,127.37277384000481,54313.0755024 2024-05-04,13:39:36.000,125,11139529,-795,0,1714829975,12964.190549369996,127.40097036000225,54313.27812888001 2024-05-04,13:39:37.000,125,11139481,-795,0,1714829976,12964.150131509996,127.37982297000417,54313.11043800001 2024-05-04,13:39:38.000,125,11139481,-795,0,1714829977,12964.190549369996,127.38687210000353,54313.166334960006 2024-05-04,13:39:39.000,125,11139506,-795,0,1714829978,12964.190549369996,127.38687210000353,54313.096463760005 2024-05-04,13:39:40.000,125,11139495,-795,0,1714829979,12964.177076749991,127.38687210000353,54312.99165696001 2024-05-04,13:39:41.000,125,11139496,-795,0,1714829980,12964.237703539991,127.41506862000097,54313.20127056 2024-05-04,13:39:42.000,125,11139451,-795,0,1714829981,12964.338748189992,127.39392123000289,54313.27114176 2024-05-04,13:39:43.000,125,11139466,-795,0,1714829982,12964.284857710001,127.39392123000289,54313.27114176 2024-05-04,13:39:44.000,125,11139520,-795,0,1714829983,12964.318539259992,127.35867557999882,54313.24319328 2024-05-04,13:39:45.000,125,11139440,-795,0,1714829984,12964.399374979992,127.33047906000138,54313.30607736001 2024-05-04,13:39:46.000,125,11139506,-795,0,1714829985,12964.379166049992,127.36572470999818,54313.313064480004 2024-05-04,13:39:47.000,125,11139501,-795,0,1714829986,12964.352220809997,127.35162644999946,54313.30607736001 2024-05-04,13:39:48.000,125,11139514,-795,0,1714829987,12964.332011879997,127.3445773200001,54313.166334960006 2024-05-04,13:39:49.000,125,11139449,-795,0,1714829988,12964.264648780001,127.33752819000074,54313.03357968 2024-05-04,13:39:50.000,125,11139449,-795,0,1714829989,12964.291594019996,127.37277384000481,54313.01960544001 2024-05-04,13:39:51.000,125,11139484,-795,0,1714829990,12964.453265459997,127.33752819000074,54313.313064480004 2024-05-04,13:39:52.000,125,11139501,-795,0,1714829991,12964.473474389997,127.33752819000074,54313.2501804 2024-05-04,13:39:53.000,125,11139488,-795,0,1714829992,12964.460001769992,127.29523341000458,54313.20825768001 2024-05-04,13:39:54.000,125,11139437,-795,0,1714829993,12964.446529150002,127.28113514999859,54313.047553920005 2024-05-04,13:39:55.000,125,11139472,-755,0,1714829994,12964.385902360002,127.25998776000051,54312.93576 2024-05-04,13:39:56.000,125,11139488,-795,0,1714829995,12964.527364870002,127.29523341000458,54313.17332208 2024-05-04,13:39:57.000,125,11139515,-795,0,1714829996,12964.567782730002,127.33752819000074,54313.22921904 2024-05-04,13:39:58.000,125,11139511,-795,0,1714829997,12964.480210699992,127.28113514999859,54312.93576 2024-05-04,13:39:59.000,125,11139458,-795,0,1714829998,12964.574519039998,127.33047906000138,54313.2501804 2024-05-04,13:40:00.000,125,11139521,-795,0,1714829999,12964.621673209993,127.35162644999946,54313.215244800005 2024-05-04,13:40:01.000,125,11139400,-795,0,1714830000,12964.581255349993,127.35867557999882,54313.24319328 2024-05-04,13:40:02.000,125,11139450,-715,0,1714830001,12964.662091069993,127.38687210000353,54313.215244800005 2024-05-04,13:40:03.000,125,11139504,-795,0,1714830002,12964.682299999993,127.42211775000033,54313.2501804 2024-05-04,13:40:04.000,125,11139508,-795,0,1714830003,12964.655354759998,127.43621600999904,54313.15934784001 2024-05-04,13:40:05.000,125,11139483,-795,0,1714830004,12964.567782730002,127.49260905000119,54313.13838648001 2024-05-04,13:40:06.000,125,11139513,-795,0,1714830005,12964.722717859993,127.4573634000044,54313.29909024 2024-05-04,13:40:07.000,125,11139499,-795,0,1714830006,12964.709245239988,127.54900209000334,54313.313064480004 2024-05-04,13:40:08.000,125,11139468,-795,0,1714830007,12964.742926789993,127.51375643999927,54313.34101296 2024-05-04,13:40:09.000,125,11139411,-795,0,1714830008,12964.709245239988,127.52785469999799,54313.29210312 2024-05-04,13:40:10.000,125,11139543,-795,0,1714830009,12964.715981549998,127.50670730999991,54313.11742512001 2024-05-04,13:40:11.000,125,11139433,-795,0,1714830010,12964.736190479998,127.5912968699995,54313.166334960006 2024-05-04,13:40:12.000,125,11139454,-795,0,1714830011,12964.769872029989,127.56310035000206,54313.29909024 2024-05-04,13:40:13.000,125,11139454,-795,0,1714830012,12964.769872029989,127.60539512999821,54313.29210312 2024-05-04,13:40:14.000,125,11139490,-795,0,1714830013,12964.803553579994,127.5912968699995,54313.27114176 2024-05-04,13:40:15.000,125,11139481,-795,0,1714830014,12964.796817269998,127.61244426000485,54313.15236072 2024-05-04,13:40:16.000,125,11139505,-795,0,1714830015,12964.830498819989,127.61949339000421,54313.36896144 2024-05-04,13:40:17.000,125,11139396,-795,0,1714830016,12964.776608339998,127.66883729999972,54313.37594856001 2024-05-04,13:40:18.000,125,11139460,-795,0,1714830017,12964.830498819989,127.66178817000036,54313.39690992 2024-05-04,13:40:19.000,125,11139501,-795,0,1714830018,12964.843971439994,127.66883729999972,54313.3200516 2024-05-04,13:40:20.000,125,11139477,-795,0,1714830019,12964.810289889989,127.68293555999844,54313.34101296 2024-05-04,13:40:21.000,125,11139497,-795,0,1714830020,12964.91133453999,127.68293555999844,54313.459794 2024-05-04,13:40:22.000,125,11139502,-795,0,1714830021,12964.99890657,127.67588642999908,54313.5296652 2024-05-04,13:40:23.000,125,11139444,-795,0,1714830022,12964.945016089994,127.71818121000251,54313.480755360004 2024-05-04,13:40:24.000,125,11139504,-795,0,1714830023,12964.918070849999,127.71113208000315,54313.34800008 2024-05-04,13:40:25.000,125,11139501,-795,0,1714830024,12964.918070849999,127.72523034000187,54313.41088416 2024-05-04,13:40:26.000,125,11139522,-795,0,1714830025,12964.884389299994,127.73932860000059,54313.48774248 2024-05-04,13:40:27.000,125,11139519,-795,0,1714830026,12964.877652989999,127.75342685999931,54313.47376824001 2024-05-04,13:40:28.000,125,11139477,-795,0,1714830027,12964.904598229994,127.75342685999931,54313.41088416 2024-05-04,13:40:29.000,125,11139473,-795,0,1714830028,12964.843971439994,127.76752511999803,54313.264154640005 2024-05-04,13:40:30.000,125,11139474,-795,0,1714830029,12964.864180369994,127.78162338000402,54313.36197432 2024-05-04,13:40:31.000,125,11139437,-795,0,1714830030,12964.958488709999,127.79572164000274,54313.50870384 2024-05-04,13:40:32.000,125,11139481,-795,0,1714830031,12964.904598229994,127.78162338000402,54313.480755360004 2024-05-04,13:40:33.000,125,11139455,-795,0,1714830032,12964.870916679989,127.79572164000274,54313.45280688001 2024-05-04,13:40:34.000,125,11139419,-795,0,1714830033,12964.823762509994,127.78162338000402,54313.27812888001 2024-05-04,13:40:35.000,125,11139471,-795,0,1714830034,12964.736190479998,127.80981990000146,54313.34101296 2024-05-04,13:40:36.000,125,11139489,-795,0,1714830035,12964.817026199999,127.81686903000082,54313.46678112 2024-05-04,13:40:37.000,125,11139515,-795,0,1714830036,12964.783344649994,127.82391816000018,54313.48774248 2024-05-04,13:40:38.000,125,11139475,-795,0,1714830037,12964.776608339998,127.80981990000146,54313.5646008 2024-05-04,13:40:39.000,125,11139498,-795,0,1714830038,12964.742926789993,127.83096728999953,54313.51569096 2024-05-04,13:40:40.000,125,11139503,-795,0,1714830039,12964.715981549998,127.79572164000274,54313.37594856001 2024-05-04,13:40:41.000,125,11139382,-795,0,1714830040,12964.736190479998,127.8027707700021,54313.5296652 2024-05-04,13:40:42.000,125,11139500,-795,0,1714830041,12964.763135719993,127.78867251000338,54313.54363944001 2024-05-04,13:40:43.000,125,11139479,-795,0,1714830042,12964.729454169988,127.8027707700021,54313.54363944001 2024-05-04,13:40:44.000,125,11139481,-795,0,1714830043,12964.648618449988,127.78162338000402,54313.37594856001 2024-05-04,13:40:45.000,125,11139475,-795,0,1714830044,12964.608200590003,127.78162338000402,54313.37594856001 2024-05-04,13:40:46.000,125,11139515,-795,0,1714830045,12964.783344649994,127.74637772999995,54313.55761368 2024-05-04,13:40:47.000,125,11139512,-795,0,1714830046,12964.776608339998,127.73227947000123,54313.60652352 2024-05-04,13:40:48.000,125,11139507,-795,0,1714830047,12964.736190479998,127.73932860000059,54313.51569096 2024-05-04,13:40:49.000,125,11139493,-795,0,1714830048,12964.675563689998,127.71818121000251,54313.54363944001 2024-05-04,13:40:50.000,125,11139477,-795,0,1714830049,12964.594727969998,127.69703382000444,54313.313064480004 2024-05-04,13:40:51.000,125,11139478,-795,0,1714830050,12964.587991660002,127.69703382000444,54313.431845520005 2024-05-04,13:40:52.000,125,11139502,-795,0,1714830051,12964.567782730002,127.71113208000315,54313.50870384 2024-05-04,13:40:53.000,125,11139493,-795,0,1714830052,12964.527364870002,127.6899846899978,54313.55761368 2024-05-04,13:40:54.000,125,11139478,-795,0,1714830053,12964.486947010002,127.654739040001,54313.47376824001 2024-05-04,13:40:55.000,125,11139482,-795,0,1714830054,12964.493683319997,127.66883729999972,54313.45280688001 2024-05-04,13:40:56.000,125,11139526,-795,0,1714830055,12964.540837489993,127.63359165000293,54313.48774248 2024-05-04,13:40:57.000,125,11139499,-795,0,1714830056,12964.513892249997,127.60539512999821,54313.52267808001 2024-05-04,13:40:58.000,125,11139527,-795,0,1714830057,12964.534101179997,127.61244426000485,54313.480755360004 2024-05-04,13:40:59.000,125,11139483,-795,0,1714830058,12964.291594019996,127.67588642999908,54313.334025840006 2024-05-04,13:41:00.000,125,11139494,-795,0,1714830059,12964.439792839992,127.57014948000142,54313.42485840001 2024-05-04,13:41:01.000,125,11139497,-795,0,1714830060,12964.486947010002,127.57719861000078,54313.64145912001 2024-05-04,13:41:02.000,125,11139510,-795,0,1714830061,12964.513892249997,127.54900209000334,54313.65543336 2024-05-04,13:41:03.000,125,11139556,-795,0,1714830062,12964.507155940002,127.52080556999863,54313.64145912001 2024-05-04,13:41:04.000,125,11139502,-795,0,1714830063,12964.453265459997,127.57014948000142,54313.431845520005 2024-05-04,13:41:05.000,125,11139473,-795,0,1714830064,12964.493683319997,127.54900209000334,54313.59254928001 2024-05-04,13:41:06.000,125,11139509,-795,0,1714830065,12964.453265459997,127.50670730999991,54313.57158792001 2024-05-04,13:41:07.000,125,11139511,-795,0,1714830066,12964.439792839992,127.50670730999991,54313.550626560005 2024-05-04,13:41:08.000,125,11139495,-795,0,1714830067,12964.453265459997,127.4432651399984,54313.5296652 2024-05-04,13:41:09.000,125,11139467,-795,0,1714830068,12964.284857710001,127.42211775000033,54313.35498720001 2024-05-04,13:41:10.000,125,11139469,-795,0,1714830069,12964.311802949996,127.42916687999968,54313.36896144 2024-05-04,13:41:11.000,125,11139532,-795,0,1714830070,12964.372429739997,127.39392123000289,54313.50870384 2024-05-04,13:41:12.000,125,11139472,-795,0,1714830071,12964.358957119992,127.35867557999882,54313.46678112 2024-05-04,13:41:13.000,125,11139489,-795,0,1714830072,12964.311802949996,127.33047906000138,54313.431845520005 2024-05-04,13:41:14.000,125,11139449,-795,0,1714830073,12964.251176159996,127.33047906000138,54313.22223192 2024-05-04,13:41:15.000,125,11139469,-795,0,1714830074,12964.210758299996,127.28818427999795,54313.27114176 2024-05-04,13:41:16.000,125,11139432,-795,0,1714830075,12964.305066640001,127.26703688999987,54313.35498720001 2024-05-04,13:41:17.000,125,11139521,-795,0,1714830076,12964.217494609991,127.25998776000051,54313.32703872001 2024-05-04,13:41:18.000,125,11139504,-795,0,1714830077,12964.257912469991,127.25293863000115,54313.36896144 2024-05-04,13:41:19.000,125,11139471,-795,0,1714830078,12964.244439850001,127.196545589999,54313.3899228 2024-05-04,13:41:20.000,125,11139471,-795,0,1714830079,12964.230967229996,127.196545589999,54313.19428344 2024-05-04,13:41:21.000,125,11139376,-795,0,1714830080,12964.210758299996,127.18244733000029,54313.36197432 2024-05-04,13:41:22.000,125,11139452,-795,0,1714830081,12964.217494609991,127.15425081000285,54313.32703872001 2024-05-04,13:41:23.000,125,11139469,-795,0,1714830082,12964.244439850001,127.08375951000198,54313.334025840006 2024-05-04,13:41:24.000,125,11139529,-795,0,1714830083,12964.190549369996,127.14720168000349,54313.19428344 2024-05-04,13:41:25.000,125,11139466,-795,0,1714830084,12964.09624102999,127.10490690000006,54313.264154640005 2024-05-04,13:41:26.000,125,11139464,-795,0,1714830085,12964.197285679991,127.07671038000262,54313.40389704001 2024-05-04,13:41:27.000,125,11139475,-795,0,1714830086,12964.204021990001,127.03441559999919,54313.41787128 2024-05-04,13:41:28.000,125,11139411,-795,0,1714830087,12964.18381306,127.04851385999791,54313.36896144 2024-05-04,13:41:29.000,125,11139507,-795,0,1714830088,12964.16360413,126.97802256000432,54313.37594856001 2024-05-04,13:41:30.000,125,11139498,-795,0,1714830089,12964.069295789996,126.95687516999897,54313.15236072 2024-05-04,13:41:31.000,125,11139491,-795,0,1714830090,12964.05582316999,126.96392429999833,54313.166334960006 2024-05-04,13:41:32.000,125,11139430,-795,0,1714830091,12964.10297734,126.94277691000025,54313.34101296 2024-05-04,13:41:33.000,125,11139470,-795,0,1714830092,12964.06255948,126.87228560999938,54313.32703872001 2024-05-04,13:41:34.000,125,11139459,-795,0,1714830093,12964.04235055,126.85818735000066,54313.17332208 2024-05-04,13:41:35.000,125,11139459,-795,0,1714830094,12964.008668999995,126.82999083000323,54313.1803092 2024-05-04,13:41:36.000,125,11139523,-795,0,1714830095,12964.08276841,126.86523648000002,54313.3200516 2024-05-04,13:41:37.000,125,11139482,-795,0,1714830096,12963.99519637999,126.82294170000387,54313.29210312 2024-05-04,13:41:38.000,125,11139481,-795,0,1714830097,12963.99519637999,126.81589257000451,54313.19428344 2024-05-04,13:41:39.000,125,11139513,-795,0,1714830098,12963.93456958999,126.82294170000387,54313.11043800001 2024-05-04,13:41:40.000,125,11139456,-795,0,1714830099,12963.91436065999,126.84408909000194,54313.05454104 2024-05-04,13:41:41.000,125,11139463,-795,0,1714830100,12963.99519637999,126.89343300000473,54313.27812888001 2024-05-04,13:41:42.000,125,11139487,-795,0,1714830101,12964.03561423999,126.87228560999938,54313.3200516 2024-05-04,13:41:43.000,125,11139501,-795,0,1714830102,12963.97498744999,126.84408909000194,54313.28511600001 2024-05-04,13:41:44.000,125,11139470,-795,0,1714830103,12963.97498744999,126.87228560999938,54313.1803092 2024-05-04,13:41:45.000,125,11139424,-795,0,1714830104,12963.96151483,126.83703996000258,54313.22223192 2024-05-04,13:41:46.000,125,11139458,-795,0,1714830105,12963.91436065999,126.83703996000258,54313.24319328 2024-05-04,13:41:47.000,125,11139432,-795,0,1714830106,12963.93456958999,126.81589257000451,54313.20825768001 2024-05-04,13:41:48.000,125,11139479,-795,0,1714830107,12963.91436065999,126.8511382200013,54313.17332208 2024-05-04,13:41:49.000,125,11139497,-795,0,1714830108,12963.786370769994,126.80884343999787,54313.06152816 2024-05-04,13:41:50.000,125,11139496,-795,0,1714830109,12963.79984339,126.83703996000258,54313.11742512001 2024-05-04,13:41:51.000,125,11139480,-795,0,1714830110,12963.9413059,126.80884343999787,54313.22921904 2024-05-04,13:41:52.000,125,11139456,-795,0,1714830111,12963.887415419995,126.78064692000044,54313.264154640005 2024-05-04,13:41:53.000,125,11139495,-795,0,1714830112,12963.846997559995,126.75949953000236,54313.08947664001 2024-05-04,13:41:54.000,125,11139525,-795,0,1714830113,12963.79984339,126.77359779000108,54313.15236072 2024-05-04,13:41:55.000,125,11139446,-795,0,1714830114,12963.786370769994,126.75949953000236,54313.10345088 2024-05-04,13:41:56.000,125,11139466,-795,0,1714830115,12963.745952909994,126.74540127000364,54312.977682720004 2024-05-04,13:41:57.000,125,11139456,-795,0,1714830116,12963.81331600999,126.74540127000364,54313.166334960006 2024-05-04,13:41:58.000,125,11139457,-795,0,1714830117,12963.79310707999,126.73835214000428,54313.19428344 2024-05-04,13:41:59.000,125,11139462,-795,0,1714830118,12963.786370769994,126.78064692000044,54313.13838648001 2024-05-04,13:42:00.000,125,11139513,-795,0,1714830119,12963.665117189994,126.72425387999829,54312.75409488001 2024-05-04,13:42:01.000,125,11139428,-795,0,1714830120,12963.766161839994,126.752450400003,54313.02659256 2024-05-04,13:42:02.000,125,11139514,-795,0,1714830121,12963.806579699994,126.752450400003,54313.08248952 2024-05-04,13:42:03.000,125,11139502,-795,0,1714830122,12963.806579699994,126.76654866000172,54313.06851528001 2024-05-04,13:42:04.000,125,11139475,-795,0,1714830123,12963.739216599999,126.79474517999915,54312.977682720004 2024-05-04,13:42:05.000,125,11139466,-795,0,1714830124,12963.739216599999,126.80179430999851,54312.89383728 2024-05-04,13:42:06.000,125,11139492,-795,0,1714830125,12963.87394279999,126.76654866000172,54313.15934784001 2024-05-04,13:42:07.000,125,11139469,-795,0,1714830126,12963.86047018,126.76654866000172,54313.11742512001 2024-05-04,13:42:08.000,125,11139447,-795,0,1714830127,12963.90088804,126.80179430999851,54313.12441224 2024-05-04,13:42:09.000,125,11139410,-795,0,1714830128,12963.84026125,126.77359779000108,54313.08947664001 2024-05-04,13:42:10.000,125,11139511,-795,0,1714830129,12963.745952909994,126.80179430999851,54312.92178576001 2024-05-04,13:42:11.000,125,11139450,-795,0,1714830130,12963.77289814999,126.83703996000258,54312.91479864 2024-05-04,13:42:12.000,125,11139491,-795,0,1714830131,12963.85373386999,126.84408909000194,54313.0056312 2024-05-04,13:42:13.000,125,11139527,-795,0,1714830132,12963.867206489995,126.8863838699981,54313.06152816 2024-05-04,13:42:14.000,125,11139477,-795,0,1714830133,12963.84026125,126.8863838699981,54312.977682720004 2024-05-04,13:42:15.000,125,11139469,-795,0,1714830134,12963.84026125,126.90753126000345,54312.94973424001 2024-05-04,13:42:16.000,125,11139489,-795,0,1714830135,12963.99519637999,126.95687516999897,54313.0755024 2024-05-04,13:42:17.000,125,11139428,-795,0,1714830136,12963.988460069995,126.97802256000432,54313.13139936 2024-05-04,13:42:18.000,125,11139457,-795,0,1714830137,12963.988460069995,126.98507169000368,54313.05454104 2024-05-04,13:42:19.000,125,11139379,-795,0,1714830138,12964.00193269,126.9991699500024,54312.94274712001 2024-05-04,13:42:20.000,125,11139468,-795,0,1714830139,12963.968251139995,127.02031734000047,54312.8658888 2024-05-04,13:42:21.000,125,11139503,-795,0,1714830140,12963.907624349995,127.08375951000198,54312.76806912 2024-05-04,13:42:22.000,125,11139437,-795,0,1714830141,12964.04235055,127.12605428999814,54313.13838648001 2024-05-04,13:42:23.000,125,11139453,-795,0,1714830142,12964.06255948,127.14015255000413,54313.0755024 2024-05-04,13:42:24.000,125,11139496,-795,0,1714830143,12964.05582316999,127.21064384999772,54312.97069560001 2024-05-04,13:42:25.000,125,11139416,-795,0,1714830144,12964.049086859995,127.21064384999772,54312.95672136 2024-05-04,13:42:26.000,125,11139418,-795,0,1714830145,12964.09624102999,127.21769298000436,54313.01960544001 2024-05-04,13:42:27.000,125,11139491,-795,0,1714830146,12964.136658889991,127.2458895000018,54313.12441224 2024-05-04,13:42:28.000,125,11139454,-795,0,1714830147,12964.129922579996,127.28818427999795,54313.15236072 2024-05-04,13:42:29.000,125,11139464,-795,0,1714830148,12964.109713649996,127.36572470999818,54313.06152816 2024-05-04,13:42:30.000,125,11139449,-795,0,1714830149,12964.09624102999,127.35867557999882,54313.01261832 2024-05-04,13:42:31.000,125,11139512,-795,0,1714830150,12964.197285679991,127.39392123000289,54313.10345088 2024-05-04,13:42:32.000,125,11139477,-795,0,1714830151,12964.237703539991,127.43621600999904,54313.06152816 2024-05-04,13:42:33.000,125,11139443,-795,0,1714830152,12964.224230920001,127.46441253000376,54313.047553920005 2024-05-04,13:42:34.000,125,11139511,-795,0,1714830153,12964.190549369996,127.4432651399984,54312.87287592001 2024-05-04,13:42:35.000,125,11139515,-795,0,1714830154,12964.11644995999,127.52080556999863,54312.74710776 2024-05-04,13:42:36.000,125,11139460,-795,0,1714830155,12964.12318627,127.54900209000334,54312.90082440001 2024-05-04,13:42:37.000,125,11139520,-795,0,1714830156,12963.97498744999,127.52080556999863,54312.70518504001 2024-05-04,13:42:38.000,125,11139454,-795,0,1714830157,12964.264648780001,127.5912968699995,54313.08947664001 2024-05-04,13:42:39.000,125,11139487,-795,0,1714830158,12964.278121399992,127.5912968699995,54313.02659256 2024-05-04,13:42:40.000,125,11139498,-795,0,1714830159,12964.244439850001,127.654739040001,54312.98466984 2024-05-04,13:42:41.000,125,11139440,-795,0,1714830160,12964.311802949996,127.60539512999821,54313.03357968 2024-05-04,13:42:42.000,125,11139443,-795,0,1714830161,12964.332011879997,127.66178817000036,54312.96370848 2024-05-04,13:42:43.000,125,11139483,-795,0,1714830162,12964.311802949996,127.68293555999844,54312.96370848 2024-05-04,13:42:44.000,125,11139528,-795,0,1714830163,12964.372429739997,127.69703382000444,54312.809991840004 2024-05-04,13:42:45.000,125,11139507,-795,0,1714830164,12964.332011879997,127.73932860000059,54312.8658888 2024-05-04,13:42:46.000,125,11139500,-795,0,1714830165,12964.446529150002,127.73932860000059,54313.05454104 2024-05-04,13:42:47.000,125,11139461,-795,0,1714830166,12964.480210699992,127.73227947000123,54313.08248952 2024-05-04,13:42:48.000,125,11139476,-795,0,1714830167,12964.520628559992,127.72523034000187,54313.08947664001 2024-05-04,13:42:49.000,125,11139386,-795,0,1714830168,12964.332011879997,127.72523034000187,54312.53050704 2024-05-04,13:42:50.000,125,11139435,-795,0,1714830169,12964.473474389997,127.73227947000123,54312.977682720004 2024-05-04,13:42:51.000,125,11139474,-795,0,1714830170,12964.486947010002,127.74637772999995,54313.0056312 2024-05-04,13:42:52.000,125,11139462,-795,0,1714830171,12964.493683319997,127.73932860000059,54312.98466984 2024-05-04,13:42:53.000,125,11139436,-795,0,1714830172,12964.419583909992,127.75342685999931,54312.90082440001 2024-05-04,13:42:54.000,125,11139471,-795,0,1714830173,12964.426320220002,127.76047598999867,54312.94274712001 2024-05-04,13:42:55.000,125,11139440,-795,0,1714830174,12964.520628559992,127.76752511999803,54313.0755024 2024-05-04,13:42:56.000,125,11139461,-795,0,1714830175,12964.581255349993,127.76752511999803,54313.13838648001 2024-05-04,13:42:57.000,125,11139392,-795,0,1714830176,12964.601464279993,127.78867251000338,54313.01960544001 2024-05-04,13:42:58.000,125,11139447,-795,0,1714830177,12964.594727969998,127.8027707700021,54312.99165696001 2024-05-04,13:42:59.000,125,11139471,-795,0,1714830178,12964.574519039998,127.76752511999803,54312.93576 2024-05-04,13:43:00.000,125,11139445,-795,0,1714830179,12964.594727969998,127.71818121000251,54312.92178576001 2024-05-04,13:43:01.000,125,11139433,-795,0,1714830180,12964.507155940002,127.74637772999995,54312.95672136 2024-05-04,13:43:02.000,125,11139475,-795,0,1714830181,12964.662091069993,127.74637772999995,54313.05454104 2024-05-04,13:43:03.000,125,11139488,-795,0,1714830182,12964.722717859993,127.67588642999908,54313.145373600004 2024-05-04,13:43:04.000,125,11139477,-795,0,1714830183,12964.648618449988,127.654739040001,54312.977682720004 2024-05-04,13:43:05.000,125,11139419,-795,0,1714830184,12964.742926789993,127.60539512999821,54313.03357968 2024-05-04,13:43:06.000,125,11139437,-795,0,1714830185,12964.709245239988,127.61244426000485,54313.08947664001 2024-05-04,13:43:07.000,125,11139447,-795,0,1714830186,12964.695772619998,127.5912968699995,54313.04056680001 2024-05-04,13:43:18.000,125,11139465,-795,0,1714830197,12964.689036309988,127.4080194900016,54312.85890168 2024-05-04,13:43:19.000,125,11139454,-795,0,1714830198,12964.749663099989,127.35867557999882,54312.8658888 2024-05-04,13:43:20.000,125,11139475,-795,0,1714830199,12964.810289889989,127.39392123000289,54312.977682720004 2024-05-04,13:43:21.000,125,11139419,-795,0,1714830200,12964.796817269998,127.40097036000225,54312.90781152 2024-05-04,13:43:22.000,125,11139485,-795,0,1714830201,12964.817026199999,127.37277384000481,54312.93576 2024-05-04,13:43:23.000,125,11139481,-795,0,1714830202,12964.702508929993,127.33752819000074,54312.64928808 2024-05-04,13:43:24.000,125,11139442,-795,0,1714830203,12964.769872029989,127.35162644999946,54312.69819792 2024-05-04,13:43:25.000,125,11139472,-795,0,1714830204,12964.796817269998,127.35162644999946,54312.90082440001 2024-05-04,13:43:26.000,125,11139508,-795,0,1714830205,12964.924807159994,127.3093316700033,54312.98466984 2024-05-04,13:43:27.000,125,11139480,-795,0,1714830206,12964.897861919999,127.29523341000458,54312.977682720004 2024-05-04,13:43:28.000,125,11139480,-795,0,1714830207,12964.91133453999,127.28818427999795,54312.96370848 2024-05-04,13:43:29.000,125,11139390,-795,0,1714830208,12964.843971439994,127.23884037000244,54312.60037824 2024-05-04,13:43:30.000,125,11139497,-795,0,1714830209,12964.897861919999,127.18244733000029,54312.67723656 2024-05-04,13:43:31.000,125,11139498,-795,0,1714830210,12964.837235129999,127.21769298000436,54312.830953200006 2024-05-04,13:43:32.000,125,11139452,-795,0,1714830211,12964.958488709999,127.20359471999836,54312.85890168 2024-05-04,13:43:33.000,125,11139479,-795,0,1714830212,12964.97869764,127.18244733000029,54312.879863040005 2024-05-04,13:43:34.000,125,11139489,-795,0,1714830213,12964.93154346999,127.14720168000349,54312.642300960004 2024-05-04,13:43:35.000,125,11139472,-795,0,1714830214,12964.97196132999,127.15425081000285,54312.7261464 2024-05-04,13:43:36.000,125,11139455,-795,0,1714830215,12965.07300597999,127.10490690000006,54312.83794032 2024-05-04,13:43:37.000,125,11139431,-795,0,1714830216,12964.985433949994,127.04146472999855,54312.6912108 2024-05-04,13:43:38.000,125,11139483,-795,0,1714830217,12965.01237918999,127.02736646999983,54312.782043360006 2024-05-04,13:43:39.000,125,11139445,-795,0,1714830218,12964.93154346999,126.98507169000368,54312.57242976 2024-05-04,13:43:40.000,125,11139449,-795,0,1714830219,12964.924807159994,126.99212082000304,54312.60037824 2024-05-04,13:43:41.000,125,11139499,-795,0,1714830220,12964.99217025999,126.97097342999768,54312.7261464 2024-05-04,13:43:42.000,125,11139434,-795,0,1714830221,12965.03258811999,126.96392429999833,54312.78903048 2024-05-04,13:43:43.000,125,11139501,-795,0,1714830222,12965.03932443,126.90753126000345,54312.83794032 2024-05-04,13:43:44.000,125,11139436,-795,0,1714830223,12964.99890657,126.8863838699981,54312.71915928 2024-05-04,13:43:45.000,125,11139451,-795,0,1714830224,12965.05279704999,126.82999083000323,54312.82396608001 2024-05-04,13:43:46.000,125,11139388,-795,0,1714830225,12965.005642879994,126.80884343999787,54312.74012064 2024-05-04,13:43:47.000,125,11139469,-795,0,1714830226,12965.03932443,126.75949953000236,54312.78903048 2024-05-04,13:43:48.000,125,11139494,-795,0,1714830227,12965.03932443,126.73130300999765,54312.809991840004 2024-05-04,13:43:49.000,125,11139494,-795,0,1714830228,12964.93154346999,126.67490997000277,54312.70518504001 2024-05-04,13:43:50.000,125,11139472,-795,0,1714830229,12964.918070849999,126.66081171000405,54312.65627520001 2024-05-04,13:43:51.000,125,11139423,-795,0,1714830230,12964.99217025999,126.61851693000062,54312.74012064 2024-05-04,13:43:52.000,125,11139469,-795,0,1714830231,12964.97869764,126.57622215000447,54312.712172160005 2024-05-04,13:43:53.000,125,11139413,-795,0,1714830232,12964.897861919999,126.56917301999783,54312.65627520001 2024-05-04,13:43:54.000,125,11139452,-795,0,1714830233,12964.823762509994,126.48458345999825,54312.43967448001 2024-05-04,13:43:55.000,125,11139402,-795,0,1714830234,12964.790080959989,126.45638694000081,54312.35582904 2024-05-04,13:43:56.000,125,11139441,-795,0,1714830235,12964.817026199999,126.40704302999802,54312.43268736 2024-05-04,13:43:57.000,125,11139464,-795,0,1714830236,12964.850707749989,126.38589563999994,54312.52351992 2024-05-04,13:43:58.000,125,11139456,-795,0,1714830237,12964.870916679989,126.32245346999844,54312.57242976 2024-05-04,13:43:59.000,125,11139431,-795,0,1714830238,12964.783344649994,126.33655173000443,54312.53050704 2024-05-04,13:44:00.000,125,11139487,-795,0,1714830239,12964.776608339998,126.25196217000484,54312.43967448001 2024-05-04,13:44:01.000,125,11139445,-795,0,1714830240,12964.668827379988,126.21671652000077,54312.237048 2024-05-04,13:44:02.000,125,11139390,-795,0,1714830241,12964.662091069993,126.15327434999926,54312.26499648 2024-05-04,13:44:03.000,125,11139484,-795,0,1714830242,12964.594727969998,126.18852000000334,54312.278970720006 2024-05-04,13:44:04.000,125,11139485,-795,0,1714830243,12964.709245239988,126.13917609000055,54312.45364872 2024-05-04,13:44:05.000,125,11139485,-795,0,1714830244,12964.587991660002,126.10393044000375,54312.32089344001 2024-05-04,13:44:06.000,125,11139448,-795,0,1714830245,12964.668827379988,126.0475374000016,54312.306919200004 2024-05-04,13:44:07.000,125,11139454,-795,0,1714830246,12964.715981549998,126.07573391999904,54312.495571440006 2024-05-04,13:44:08.000,125,11139482,-795,0,1714830247,12964.715981549998,126.04048827000224,54312.50255856 2024-05-04,13:44:09.000,125,11139396,-795,0,1714830248,12964.695772619998,126.04048827000224,54312.46063584 2024-05-04,13:44:10.000,125,11139485,-795,0,1714830249,12964.594727969998,125.96294784000202,54312.05538288 2024-05-04,13:44:11.000,125,11139491,-795,0,1714830250,12964.655354759998,125.99114435999945,54312.29993208001 2024-05-04,13:44:12.000,125,11139512,-795,0,1714830251,12964.675563689998,125.96999697000138,54312.40473888 2024-05-04,13:44:13.000,125,11139489,-795,0,1714830252,12964.648618449988,125.92770218999794,54312.39775176001 2024-05-04,13:44:14.000,125,11139509,-795,0,1714830253,12964.587991660002,125.95589871000266,54312.26499648 2024-05-04,13:44:15.000,125,11139441,-795,0,1714830254,12964.581255349993,125.89245654000115,54312.278970720006 2024-05-04,13:44:16.000,125,11139443,-795,0,1714830255,12964.608200590003,125.88540741000179,54312.29294496 2024-05-04,13:44:17.000,125,11139414,-795,0,1714830256,12964.601464279993,125.90655479999987,54312.31390632 2024-05-04,13:44:18.000,125,11139456,-795,0,1714830257,12964.648618449988,125.87835828000243,54312.306919200004 2024-05-04,13:44:19.000,125,11139498,-795,0,1714830258,12964.561046419993,125.89245654000115,54312.19512528 2024-05-04,13:44:20.000,125,11139464,-795,0,1714830259,12964.587991660002,125.88540741000179,54312.1671768 2024-05-04,13:44:21.000,125,11139504,-795,0,1714830260,12964.655354759998,125.86426002000371,54312.24403512 2024-05-04,13:44:22.000,125,11139463,-795,0,1714830261,12964.715981549998,125.82196524000028,54312.36281616 2024-05-04,13:44:23.000,125,11139468,-795,0,1714830262,12964.662091069993,125.836063499999,54312.278970720006 2024-05-04,13:44:24.000,125,11139472,-795,0,1714830263,12964.675563689998,125.82901436999964,54312.07634424 2024-05-04,13:44:25.000,125,11139415,-795,0,1714830264,12964.648618449988,125.836063499999,54312.07634424 2024-05-04,13:44:26.000,125,11139493,-795,0,1714830265,12964.709245239988,125.836063499999,54312.18813816 2024-05-04,13:44:27.000,125,11139471,-795,0,1714830266,12964.749663099989,125.88540741000179,54312.20211240001 2024-05-04,13:44:28.000,125,11139464,-795,0,1714830267,12964.837235129999,125.85721089000435,54312.20211240001 2024-05-04,13:44:29.000,125,11139519,-795,0,1714830268,12964.689036309988,125.89950567000051,54311.99948592 2024-05-04,13:44:30.000,125,11139488,-795,0,1714830269,12964.850707749989,125.89950567000051,54312.23006088001 2024-05-04,13:44:31.000,125,11139500,-795,0,1714830270,12964.91133453999,125.96999697000138,54312.27198360001 2024-05-04,13:44:32.000,125,11139468,-755,0,1714830271,12964.95175239999,125.99819348999881,54312.26499648 2024-05-04,13:44:33.000,125,11139445,-795,0,1714830272,12964.945016089994,125.97704610000073,54312.278970720006 2024-05-04,13:44:34.000,125,11139476,-795,0,1714830273,12964.870916679989,125.99114435999945,54312.00647304 2024-05-04,13:44:35.000,125,11139456,-795,0,1714830274,12964.884389299994,126.0122917500048,54312.0274344 2024-05-04,13:44:36.000,125,11139478,-795,0,1714830275,12964.796817269998,125.99819348999881,54312.08333136001 2024-05-04,13:44:37.000,125,11139489,-795,0,1714830276,12964.924807159994,126.02639001000352,54312.258009360005 2024-05-04,13:44:38.000,125,11139498,-795,0,1714830277,12964.945016089994,126.0122917500048,54312.23006088001 2024-05-04,13:44:39.000,125,11139463,-795,0,1714830278,12964.904598229994,126.03343914000288,54312.21608664 2024-05-04,13:44:40.000,125,11139447,-795,0,1714830279,12964.877652989999,125.99819348999881,54312.10429272001 2024-05-04,13:44:41.000,125,11139385,-795,0,1714830280,12964.958488709999,126.01934088000417,54312.24403512 2024-05-04,13:44:42.000,125,11139479,-795,0,1714830281,12964.985433949994,126.00524261999817,54312.22307376 2024-05-04,13:44:43.000,125,11139520,-795,0,1714830282,12964.965225019994,126.01934088000417,54312.24403512 2024-05-04,13:44:44.000,125,11139522,-795,0,1714830283,12964.904598229994,126.04048827000224,54312.10429272001 2024-05-04,13:44:45.000,125,11139454,-795,0,1714830284,12964.897861919999,126.0475374000016,54312.0973056 2024-05-04,13:44:46.000,125,11139506,-795,0,1714830285,12965.025851809994,126.11097957000311,54312.278970720006 2024-05-04,13:44:47.000,125,11139456,-795,0,1714830286,12965.05279704999,126.11802870000247,54312.31390632 2024-05-04,13:44:48.000,125,11139437,-795,0,1714830287,12965.106687529995,126.13212696000119,54312.327880560006 2024-05-04,13:44:49.000,125,11139447,-795,0,1714830288,12965.066269669995,126.1955691300027,54312.258009360005 2024-05-04,13:44:50.000,125,11139478,-795,0,1714830289,12965.05953336,126.23786390999885,54312.090318480004 2024-05-04,13:44:51.000,125,11139445,-795,0,1714830290,12965.12016015,126.31540433999908,54312.13224120001 2024-05-04,13:44:52.000,125,11139518,-795,0,1714830291,12965.14036908,126.36474825000187,54312.278970720006 2024-05-04,13:44:53.000,125,11139472,-795,0,1714830292,12965.18078694,126.44933781000145,54312.33486768 2024-05-04,13:44:54.000,125,11139452,-795,0,1714830293,12965.227941109995,126.47753432999889,54312.19512528 2024-05-04,13:44:55.000,125,11139488,-795,0,1714830294,12965.167314319995,126.5057308500036,54312.258009360005 2024-05-04,13:44:56.000,125,11139485,-795,0,1714830295,12965.28183159,126.53392737000104,54312.376790400005 2024-05-04,13:44:57.000,125,11139529,-795,0,1714830296,12965.23467741999,126.56212388999847,54312.39076464 2024-05-04,13:44:58.000,125,11139436,-795,0,1714830297,12965.27509527999,126.6396643199987,54312.306919200004 2024-05-04,13:44:59.000,125,11139448,-795,0,1714830298,12965.227941109995,126.6396643199987,54312.29294496 2024-05-04,13:45:00.000,125,11139501,-795,0,1714830299,12965.23467741999,126.67490997000277,54312.20211240001 2024-05-04,13:45:01.000,125,11139456,-795,0,1714830300,12965.207732179995,126.76654866000172,54312.29993208001 2024-05-04,13:45:02.000,125,11139469,-795,0,1714830301,12965.32224945,126.78064692000044,54312.4815972 2024-05-04,13:45:03.000,125,11139464,-795,0,1714830302,12965.25488634999,126.85818735000066,54312.36980328001 2024-05-04,13:45:04.000,125,11139466,-795,0,1714830303,12965.27509527999,126.84408909000194,54312.32089344001 2024-05-04,13:45:05.000,125,11139503,-795,0,1714830304,12965.32224945,126.89343300000473,54312.50954568 2024-05-04,13:45:06.000,125,11139472,-795,0,1714830305,12965.31551313999,126.9004821300041,54312.35582904 2024-05-04,13:45:07.000,125,11139461,-795,0,1714830306,12965.355930999991,126.9498260399996,54312.306919200004 2024-05-04,13:45:08.000,125,11139485,-795,0,1714830307,12965.38287624,127.00621908000176,54312.46063584 2024-05-04,13:45:09.000,125,11139483,-795,0,1714830308,12965.288567899996,127.0626121200039,54312.31390632 2024-05-04,13:45:10.000,125,11139452,-795,0,1714830309,12965.369403619996,127.12605428999814,54312.46762296001 2024-05-04,13:45:11.000,125,11139487,-795,0,1714830310,12965.477184579991,127.14720168000349,54312.65627520001 2024-05-04,13:45:12.000,125,11139459,-795,0,1714830311,12965.477184579991,127.196545589999,54312.6912108 2024-05-04,13:45:13.000,125,11139466,-795,0,1714830312,12965.443503030001,127.20359471999836,54312.67024944 2024-05-04,13:45:14.000,125,11139482,-795,0,1714830313,12965.38287624,127.25293863000115,54312.43967448001 2024-05-04,13:45:15.000,125,11139474,-795,0,1714830314,12965.389612549996,127.27408601999923,54312.43967448001 2024-05-04,13:45:16.000,125,11139470,-795,0,1714830315,12965.389612549996,127.3445773200001,54312.43967448001 2024-05-04,13:45:17.000,125,11139425,-795,0,1714830316,12965.36266731,127.35867557999882,54312.45364872 2024-05-04,13:45:18.000,125,11139479,-795,0,1714830317,12965.430030409996,127.36572470999818,54312.53050704 2024-05-04,13:45:19.000,125,11139454,-795,0,1714830318,12965.409821479996,127.40097036000225,54312.50954568 2024-05-04,13:45:20.000,125,11139491,-795,0,1714830319,12965.396348859991,127.43621600999904,54312.48858432001 2024-05-04,13:45:21.000,125,11139375,-795,0,1714830320,12965.40308517,127.46441253000376,54312.474610080004 2024-05-04,13:45:22.000,125,11139498,-795,0,1714830321,12965.40308517,127.4432651399984,54312.544481280005 2024-05-04,13:45:23.000,125,11139454,-795,0,1714830322,12965.38287624,127.49260905000119,54312.5514684 2024-05-04,13:45:24.000,125,11139522,-795,0,1714830323,12965.34245838,127.46441253000376,54312.38377752 2024-05-04,13:45:25.000,125,11139491,-795,0,1714830324,12965.38287624,127.49965818000055,54312.40473888 2024-05-04,13:45:26.000,125,11139440,-795,0,1714830325,12965.477184579991,127.5560512200027,54312.60037824 2024-05-04,13:45:27.000,125,11139464,-795,0,1714830326,12965.443503030001,127.52080556999863,54312.6213396 2024-05-04,13:45:28.000,125,11139456,-795,0,1714830327,12965.436766719991,127.56310035000206,54312.663262320006 2024-05-04,13:45:29.000,125,11139517,-795,0,1714830328,12965.40308517,127.53490383000462,54312.614352480006 2024-05-04,13:45:30.000,125,11139466,-795,0,1714830329,12965.268358969995,127.56310035000206,54312.425700240005 2024-05-04,13:45:31.000,125,11139434,-795,0,1714830330,12965.24141373,127.57014948000142,54312.425700240005 2024-05-04,13:45:32.000,125,11139508,-795,0,1714830331,12965.288567899996,127.5560512200027,54312.53749416001 2024-05-04,13:45:33.000,125,11139462,-795,0,1714830332,12965.28183159,127.57014948000142,54312.53749416001 2024-05-04,13:45:34.000,125,11139454,-795,0,1714830333,12965.167314319995,127.57719861000078,54312.43268736 2024-05-04,13:45:35.000,125,11139453,-795,0,1714830334,12965.17405062999,127.56310035000206,54312.53749416001 2024-05-04,13:45:36.000,125,11139472,-795,0,1714830335,12965.207732179995,127.57014948000142,54312.62832672 2024-05-04,13:45:37.000,125,11139438,-795,0,1714830336,12965.126896459995,127.49965818000055,54312.58640400001 2024-05-04,13:45:38.000,125,11139484,-795,0,1714830337,12965.07300597999,127.49260905000119,54312.46063584 2024-05-04,13:45:39.000,125,11139471,-795,0,1714830338,12964.97869764,127.4432651399984,54312.34884192001 2024-05-04,13:45:40.000,125,11139450,-795,0,1714830339,12964.924807159994,127.49260905000119,54312.4815972 2024-05-04,13:45:41.000,125,11139469,-795,0,1714830340,12964.918070849999,127.48555992000183,54312.57242976 2024-05-04,13:45:42.000,125,11139500,-795,0,1714830341,12964.95175239999,127.46441253000376,54312.55845552 2024-05-04,13:45:43.000,125,11139457,-795,0,1714830342,12964.93154346999,127.48555992000183,54312.56544264001 2024-05-04,13:45:44.000,125,11139441,-795,0,1714830343,12964.897861919999,127.47851079000247,54312.39076464 2024-05-04,13:45:45.000,125,11139456,-795,0,1714830344,12964.924807159994,127.48555992000183,54312.50954568 2024-05-04,13:45:46.000,125,11139466,-795,0,1714830345,12964.864180369994,127.46441253000376,54312.593391120005 2024-05-04,13:45:47.000,125,11139480,-795,0,1714830346,12964.864180369994,127.49965818000055,54312.63531384001 2024-05-04,13:45:48.000,125,11139500,-795,0,1714830347,12964.830498819989,127.49260905000119,54312.663262320006 2024-05-04,13:45:49.000,125,11139472,-795,0,1714830348,12964.702508929993,127.47146166000311,54312.56544264001 2024-05-04,13:45:50.000,125,11139488,-795,0,1714830349,12964.702508929993,127.48555992000183,54312.6213396 2024-05-04,13:45:51.000,125,11139484,-795,0,1714830350,12964.823762509994,127.52080556999863,54312.75409488001 2024-05-04,13:45:52.000,125,11139516,-795,0,1714830351,12964.803553579994,127.47146166000311,54312.782043360006 2024-05-04,13:45:53.000,125,11139432,-795,0,1714830352,12964.742926789993,127.43621600999904,54312.60037824 2024-05-04,13:45:54.000,125,11139494,-795,0,1714830353,12964.729454169988,127.47851079000247,54312.63531384001 2024-05-04,13:45:55.000,125,11139439,-795,0,1714830354,12964.689036309988,127.46441253000376,54312.55845552 2024-05-04,13:45:56.000,125,11139452,-795,0,1714830355,12964.635145829998,127.47146166000311,54312.425700240005 2024-05-04,13:45:57.000,125,11139461,-795,0,1714830356,12964.601464279993,127.4432651399984,54312.5514684 2024-05-04,13:45:58.000,125,11139478,-795,0,1714830357,12964.668827379988,127.45031426999776,54312.544481280005 2024-05-04,13:45:59.000,125,11139487,-795,0,1714830358,12964.547573800002,127.4432651399984,54312.38377752 2024-05-04,13:46:00.000,125,11139498,-795,0,1714830359,12964.561046419993,127.42211775000033,54312.40473888 2024-05-04,13:46:01.000,125,11139398,-795,0,1714830360,12964.621673209993,127.39392123000289,54312.52351992 2024-05-04,13:46:02.000,125,11139426,-795,0,1714830361,12964.581255349993,127.38687210000353,54312.50255856 2024-05-04,13:46:03.000,125,11139483,-795,0,1714830362,12964.561046419993,127.36572470999818,54312.53050704 2024-05-04,13:46:04.000,125,11139480,-795,0,1714830363,12964.500419629992,127.39392123000289,54312.29294496 2024-05-04,13:46:05.000,125,11139447,-795,0,1714830364,12964.399374979992,127.37277384000481,54312.237048 2024-05-04,13:46:06.000,125,11139467,-795,0,1714830365,12964.608200590003,127.39392123000289,54312.52351992 2024-05-04,13:46:07.000,125,11139468,-795,0,1714830366,12964.547573800002,127.38687210000353,54312.57941688 2024-05-04,13:46:08.000,125,11139509,-795,0,1714830367,12964.561046419993,127.42916687999968,54312.53749416001 2024-05-04,13:46:09.000,125,11139488,-795,0,1714830368,12964.500419629992,127.39392123000289,54312.5514684 2024-05-04,13:46:10.000,125,11139420,-795,0,1714830369,12964.433056529997,127.3445773200001,54312.35582904 2024-05-04,13:46:11.000,125,11139440,-795,0,1714830370,12964.392638669997,127.29523341000458,54312.327880560006 2024-05-04,13:46:12.000,125,11139460,-795,0,1714830371,12964.345484500001,127.27408601999923,54312.28595784 2024-05-04,13:46:13.000,125,11139457,-795,0,1714830372,12964.412847599997,127.25293863000115,54312.53050704 2024-05-04,13:46:14.000,125,11139447,-795,0,1714830373,12964.379166049992,127.28818427999795,54312.474610080004 2024-05-04,13:46:15.000,125,11139523,-795,0,1714830374,12964.338748189992,127.21064384999772,54312.41871312001 2024-05-04,13:46:16.000,125,11139473,-795,0,1714830375,12964.372429739997,127.21064384999772,54312.306919200004 2024-05-04,13:46:17.000,125,11139411,-795,0,1714830376,12964.419583909992,127.18949645999965,54312.45364872 2024-05-04,13:46:28.000,125,11139484,-795,0,1714830387,12964.224230920001,127.02736646999983,54312.50255856 2024-05-04,13:46:29.000,125,11139435,-795,0,1714830388,12964.11644995999,126.93572778000089,54312.3418548 2024-05-04,13:46:30.000,125,11139493,-795,0,1714830389,12964.109713649996,126.95687516999897,54312.43967448001 2024-05-04,13:46:31.000,125,11139490,-795,0,1714830390,12964.18381306,126.9004821300041,54312.5514684 2024-05-04,13:46:32.000,125,11139519,-795,0,1714830391,12964.16360413,126.91458039000281,54312.544481280005 2024-05-04,13:46:33.000,125,11139444,-795,0,1714830392,12964.1433952,126.8863838699981,54312.50255856 2024-05-04,13:46:34.000,125,11139485,-795,0,1714830393,12964.069295789996,126.87933473999874,54312.33486768 2024-05-04,13:46:35.000,125,11139485,-795,0,1714830394,12964.07603209999,126.84408909000194,54312.411726 2024-05-04,13:46:36.000,125,11139510,-795,0,1714830395,12964.109713649996,126.87228560999938,54312.446661600006 2024-05-04,13:46:37.000,125,11139478,-795,0,1714830396,12964.07603209999,126.80884343999787,54312.41871312001 2024-05-04,13:46:38.000,125,11139470,-795,0,1714830397,12964.12318627,126.80884343999787,54312.4815972 2024-05-04,13:46:39.000,125,11139489,-795,0,1714830398,12964.06255948,126.80179430999851,54312.446661600006 2024-05-04,13:46:40.000,125,11139449,-795,0,1714830399,12964.03561423999,126.77359779000108,54312.258009360005 2024-05-04,13:46:41.000,125,11139417,-795,0,1714830400,12964.10297734,126.71015561999957,54312.43268736 2024-05-04,13:46:42.000,125,11139502,-795,0,1714830401,12964.089504719996,126.68900823000149,54312.39775176001 2024-05-04,13:46:43.000,125,11139430,-795,0,1714830402,12964.00193269,126.64671344999806,54312.27198360001 2024-05-04,13:46:44.000,125,11139500,-795,0,1714830403,12964.07603209999,126.71720474999893,54312.425700240005 2024-05-04,13:46:45.000,125,11139488,-795,0,1714830404,12964.01540530999,126.73835214000428,54312.29993208001 2024-05-04,13:46:46.000,125,11139474,-795,0,1714830405,12964.01540530999,126.73130300999765,54312.27198360001 2024-05-04,13:46:47.000,125,11139451,-795,0,1714830406,12964.07603209999,126.73835214000428,54312.425700240005 2024-05-04,13:46:48.000,125,11139481,-795,0,1714830407,12964.05582316999,126.73130300999765,54312.43967448001 2024-05-04,13:46:49.000,125,11139430,-795,0,1714830408,12964.03561423999,126.72425387999829,54312.425700240005 2024-05-04,13:46:50.000,125,11139492,-795,0,1714830409,12963.968251139995,126.69605736000085,54312.22307376 2024-05-04,13:46:51.000,125,11139459,-795,0,1714830410,12963.968251139995,126.71720474999893,54312.20211240001 2024-05-04,13:46:52.000,125,11139472,-795,0,1714830411,12963.988460069995,126.66786084000341,54312.327880560006 2024-05-04,13:46:53.000,125,11139518,-795,0,1714830412,12964.01540530999,126.66786084000341,54312.34884192001 2024-05-04,13:46:54.000,125,11139454,-795,0,1714830413,12964.008668999995,126.6537625800047,54312.27198360001 2024-05-04,13:46:55.000,125,11139474,-795,0,1714830414,12963.988460069995,126.6044186700019,54312.258009360005 2024-05-04,13:46:56.000,125,11139479,-795,0,1714830415,12964.028877929995,126.6044186700019,54312.411726 2024-05-04,13:46:57.000,125,11139442,-795,0,1714830416,12964.02214162,126.6044186700019,54312.3418548 2024-05-04,13:46:58.000,125,11139474,-795,0,1714830417,12963.98172376,126.59736954000255,54312.29294496 2024-05-04,13:46:59.000,125,11139469,-795,0,1714830418,12963.907624349995,126.53392737000104,54312.17416392 2024-05-04,13:47:00.000,125,11139474,-795,0,1714830419,12963.91436065999,126.56917301999783,54312.12525408 2024-05-04,13:47:01.000,125,11139459,-795,0,1714830420,12963.93456958999,126.6044186700019,54312.31390632 2024-05-04,13:47:02.000,125,11139491,-795,0,1714830421,12963.92109697,126.59736954000255,54312.36980328001 2024-05-04,13:47:03.000,125,11139480,-795,0,1714830422,12963.867206489995,126.55507475999912,54312.327880560006 2024-05-04,13:47:04.000,125,11139474,-795,0,1714830423,12963.79310707999,126.56917301999783,54312.18115104001 2024-05-04,13:47:05.000,125,11139441,-795,0,1714830424,12963.82005232,126.52687824000168,54312.33486768 2024-05-04,13:47:06.000,125,11139481,-795,0,1714830425,12963.671853499989,126.5409765000004,54311.95057608 2024-05-04,13:47:07.000,125,11139490,-795,0,1714830426,12963.766161839994,126.51982911000232,54312.34884192001 2024-05-04,13:47:08.000,125,11139463,-795,0,1714830427,12963.75942553,126.49163259000488,54312.19512528 2024-05-04,13:47:09.000,125,11139533,-795,0,1714830428,12963.725743979994,126.47048519999953,54312.24403512 2024-05-04,13:47:10.000,125,11139501,-795,0,1714830429,12963.77289814999,126.47048519999953,54312.25102224001 2024-05-04,13:47:11.000,125,11139419,-795,0,1714830430,12963.766161839994,126.44933781000145,54312.139228320004 2024-05-04,13:47:12.000,125,11139466,-795,0,1714830431,12963.826788629995,126.44933781000145,54312.411726 2024-05-04,13:47:13.000,125,11139370,-795,0,1714830432,12963.82005232,126.42819042000338,54312.29294496 2024-05-04,13:47:14.000,125,11139437,-795,0,1714830433,12963.79984339,126.3929447699993,54312.29993208001 2024-05-04,13:47:15.000,125,11139498,-795,0,1714830434,12963.79310707999,126.38589563999994,54312.23006088001 2024-05-04,13:47:16.000,125,11139451,-795,0,1714830435,12963.79310707999,126.36474825000187,54312.209099520005 2024-05-04,13:47:17.000,125,11139481,-795,0,1714830436,12963.83352493999,126.38589563999994,54312.3418548 2024-05-04,13:47:18.000,125,11139486,-795,0,1714830437,12963.867206489995,126.43523955000273,54312.35582904 2024-05-04,13:47:19.000,125,11139471,-795,0,1714830438,12963.83352493999,126.39999389999866,54312.35582904 2024-05-04,13:47:20.000,125,11139436,-795,0,1714830439,12963.81331600999,126.3929447699993,54312.237048 2024-05-04,13:47:21.000,125,11139385,-795,0,1714830440,12963.826788629995,126.37179738000123,54312.258009360005 2024-05-04,13:47:22.000,125,11139426,-795,0,1714830441,12963.83352493999,126.37179738000123,54312.278970720006 2024-05-04,13:47:23.000,125,11139471,-795,0,1714830442,12963.806579699994,126.37884651000059,54312.306919200004 2024-05-04,13:47:24.000,125,11139452,-795,0,1714830443,12963.71227135999,126.34360086000379,54312.0274344 2024-05-04,13:47:25.000,125,11139473,-795,0,1714830444,12963.739216599999,126.35769912000251,54312.24403512 2024-05-04,13:47:26.000,125,11139496,-795,0,1714830445,12963.83352493999,126.36474825000187,54312.35582904 2024-05-04,13:47:27.000,125,11139480,-795,0,1714830446,12963.85373386999,126.294256950001,54312.3418548 2024-05-04,13:47:28.000,125,11139479,-795,0,1714830447,12963.88067911,126.30130608000036,54312.34884192001 2024-05-04,13:47:29.000,125,11139493,-795,0,1714830448,12963.826788629995,126.28015869000228,54312.35582904 2024-05-04,13:47:30.000,125,11139508,-795,0,1714830449,12963.75942553,126.28720782000164,54312.12525408 2024-05-04,13:47:31.000,125,11139456,-795,0,1714830450,12963.73248028999,126.24491303999821,54312.17416392 2024-05-04,13:47:32.000,125,11139495,-795,0,1714830451,12963.79984339,126.26606043000356,54312.28595784 2024-05-04,13:47:33.000,125,11139480,-795,0,1714830452,12963.826788629995,126.23081477999949,54312.258009360005 2024-05-04,13:47:34.000,125,11139458,-795,0,1714830453,12963.806579699994,126.20966739000141,54312.17416392 2024-05-04,13:47:35.000,125,11139490,-795,0,1714830454,12963.846997559995,126.21671652000077,54312.19512528 2024-05-04,13:47:36.000,125,11139451,-795,0,1714830455,12963.927833279995,126.20966739000141,54312.32089344001 2024-05-04,13:47:37.000,125,11139474,-795,0,1714830456,12963.968251139995,126.20966739000141,54312.26499648 2024-05-04,13:47:38.000,125,11139479,-795,0,1714830457,12964.00193269,126.22376565000013,54312.20211240001 2024-05-04,13:47:39.000,125,11139446,-795,0,1714830458,12963.907624349995,126.23081477999949,54312.07634424 2024-05-04,13:47:40.000,125,11139459,-795,0,1714830459,12963.90088804,126.21671652000077,54312.0274344 2024-05-04,13:47:41.000,125,11139454,-795,0,1714830460,12963.96151483,126.25196217000484,54312.18813816 2024-05-04,13:47:42.000,125,11139438,-795,0,1714830461,12963.96151483,126.26606043000356,54312.258009360005 2024-05-04,13:47:43.000,125,11139480,-795,0,1714830462,12963.948042209995,126.28720782000164,54312.19512528 2024-05-04,13:47:44.000,125,11139432,-795,0,1714830463,12963.867206489995,126.30835520999972,54312.111279840006 2024-05-04,13:47:45.000,125,11139426,-795,0,1714830464,12963.927833279995,126.33655173000443,54312.18813816 2024-05-04,13:47:46.000,125,11139468,-795,0,1714830465,12963.948042209995,126.35064999000315,54312.18115104001 2024-05-04,13:47:47.000,125,11139450,-795,0,1714830466,12963.95477851999,126.43523955000273,54312.18813816 2024-05-04,13:47:48.000,125,11139472,-795,0,1714830467,12964.008668999995,126.40704302999802,54312.17416392 2024-05-04,13:47:49.000,125,11139521,-795,0,1714830468,12963.99519637999,126.37884651000059,54312.00647304 2024-05-04,13:47:50.000,125,11139515,-795,0,1714830469,12963.96151483,126.43523955000273,54312.139228320004 2024-05-04,13:47:51.000,125,11139456,-795,0,1714830470,12964.06255948,126.46343607000017,54312.25102224001 2024-05-04,13:47:52.000,125,11139482,-795,0,1714830471,12964.089504719996,126.45638694000081,54312.18813816 2024-05-04,13:47:53.000,125,11139392,-795,0,1714830472,12964.05582316999,126.49868172000424,54312.14621544 2024-05-04,13:47:54.000,125,11139517,-795,0,1714830473,12963.97498744999,126.47048519999953,54311.9575632 2024-05-04,13:47:55.000,125,11139462,-795,0,1714830474,12964.00193269,126.5409765000004,54312.07634424 2024-05-04,13:47:56.000,125,11139494,-795,0,1714830475,12964.129922579996,126.56212388999847,54312.258009360005 2024-05-04,13:47:57.000,125,11139475,-795,0,1714830476,12964.10297734,126.61146780000126,54312.32089344001 2024-05-04,13:47:58.000,125,11139471,-795,0,1714830477,12964.12318627,126.62556605999998,54312.3418548 2024-05-04,13:47:59.000,125,11139456,-755,0,1714830478,12964.06255948,126.68900823000149,54312.29294496 2024-05-04,13:48:00.000,125,11139497,-795,0,1714830479,12964.069295789996,126.67490997000277,54312.06935712 2024-05-04,13:48:01.000,125,11139383,-795,0,1714830480,12964.11644995999,126.66081171000405,54312.18813816 2024-05-04,13:48:02.000,125,11139454,-795,0,1714830481,12964.069295789996,126.72425387999829,54312.209099520005 2024-05-04,13:48:03.000,125,11139442,-795,0,1714830482,12964.028877929995,126.75949953000236,54312.23006088001 2024-05-04,13:48:04.000,125,11139486,-795,0,1714830483,12964.02214162,126.72425387999829,54312.06935712 2024-05-04,13:48:05.000,125,11139475,-795,0,1714830484,12963.97498744999,126.78064692000044,54312.10429272001 2024-05-04,13:48:06.000,125,11139510,-795,0,1714830485,12964.089504719996,126.74540127000364,54312.306919200004 2024-05-04,13:48:07.000,125,11139483,-795,0,1714830486,12963.968251139995,126.77359779000108,54312.0274344 2024-05-04,13:48:08.000,125,11139478,-795,0,1714830487,12964.156867819991,126.78064692000044,54312.26499648 2024-05-04,13:48:09.000,125,11139483,-795,0,1714830488,12964.10297734,126.7876960499998,54312.12525408 2024-05-04,13:48:10.000,125,11139435,-795,0,1714830489,12964.156867819991,126.76654866000172,54312.090318480004 2024-05-04,13:48:11.000,125,11139448,-795,0,1714830490,12964.1433952,126.82294170000387,54312.139228320004 2024-05-04,13:48:12.000,125,11139481,-795,0,1714830491,12964.197285679991,126.81589257000451,54312.11826696 2024-05-04,13:48:13.000,125,11139471,-795,0,1714830492,12964.18381306,126.8511382200013,54312.23006088001 2024-05-04,13:48:14.000,125,11139445,-795,0,1714830493,12964.177076749991,126.87933473999874,54312.20211240001 2024-05-04,13:48:15.000,125,11139450,-795,0,1714830494,12964.170340439996,126.87933473999874,54312.10429272001 2024-05-04,13:48:16.000,125,11139487,-795,0,1714830495,12964.109713649996,126.83703996000258,54312.08333136001 2024-05-04,13:48:17.000,125,11139414,-795,0,1714830496,12964.136658889991,126.90753126000345,54312.23006088001 2024-05-04,13:48:18.000,125,11139452,-755,0,1714830497,12964.16360413,126.9004821300041,54312.20211240001 2024-05-04,13:48:19.000,125,11139462,-795,0,1714830498,12964.109713649996,126.89343300000473,54312.06935712 2024-05-04,13:48:20.000,125,11139478,-795,0,1714830499,12964.156867819991,126.89343300000473,54312.07634424 2024-05-04,13:48:21.000,125,11139466,-795,0,1714830500,12964.237703539991,126.91458039000281,54312.24403512 2024-05-04,13:48:22.000,125,11139460,-795,0,1714830501,12964.291594019996,126.92162952000217,54312.28595784 2024-05-04,13:48:23.000,125,11139511,-795,0,1714830502,12964.237703539991,126.96392429999833,54312.23006088001 2024-05-04,13:48:24.000,125,11139477,-795,0,1714830503,12964.244439850001,126.9498260399996,54312.11826696 2024-05-04,13:48:25.000,125,11139465,-795,0,1714830504,12964.305066640001,126.97802256000432,54312.15320256001 2024-05-04,13:48:26.000,125,11139501,-795,0,1714830505,12964.332011879997,126.97802256000432,54312.20211240001 2024-05-04,13:48:27.000,125,11139495,-795,0,1714830506,12964.385902360002,127.04146472999855,54312.209099520005 2024-05-04,13:48:28.000,125,11139448,-795,0,1714830507,12964.433056529997,126.98507169000368,54312.237048 2024-05-04,13:48:29.000,125,11139446,-795,0,1714830508,12964.392638669997,127.03441559999919,54312.18813816 2024-05-04,13:48:30.000,125,11139512,-795,0,1714830509,12964.480210699992,127.04146472999855,54312.306919200004 2024-05-04,13:48:31.000,125,11139461,-795,0,1714830510,12964.507155940002,127.03441559999919,54312.20211240001 2024-05-04,13:48:32.000,125,11139475,-795,0,1714830511,12964.614936899998,127.07671038000262,54312.43967448001 2024-05-04,13:48:33.000,125,11139443,-795,0,1714830512,12964.527364870002,127.0626121200039,54312.278970720006 2024-05-04,13:48:34.000,125,11139465,-795,0,1714830513,12964.547573800002,127.08375951000198,54312.36281616 2024-05-04,13:48:35.000,125,11139466,-795,0,1714830514,12964.534101179997,127.03441559999919,54312.39076464 2024-05-04,13:48:36.000,125,11139485,-795,0,1714830515,12964.426320220002,127.09080864000134,54312.24403512 2024-05-04,13:48:37.000,125,11139457,-795,0,1714830516,12964.446529150002,127.02031734000047,54312.23006088001 2024-05-04,13:48:38.000,125,11139475,-795,0,1714830517,12964.433056529997,127.02736646999983,54312.14621544 2024-05-04,13:48:39.000,125,11139461,-795,0,1714830518,12964.520628559992,127.03441559999919,54312.32089344001 2024-05-04,13:48:40.000,125,11139420,-795,0,1714830519,12964.534101179997,127.03441559999919,54312.36281616 2024-05-04,13:48:41.000,125,11139435,-795,0,1714830520,12964.486947010002,127.02736646999983,54312.26499648 2024-05-04,13:48:42.000,125,11139461,-795,0,1714830521,12964.419583909992,127.01326821000112,54312.13224120001 2024-05-04,13:48:43.000,125,11139455,-795,0,1714830522,12964.473474389997,126.99212082000304,54312.27198360001 2024-05-04,13:48:44.000,125,11139482,-795,0,1714830523,12964.446529150002,127.03441559999919,54312.209099520005 2024-05-04,13:48:45.000,125,11139473,-795,0,1714830524,12964.365693430002,127.06966125000326,54312.0973056 2024-05-04,13:48:46.000,125,11139444,-795,0,1714830525,12964.507155940002,127.09080864000134,54312.32089344001 2024-05-04,13:48:47.000,125,11139470,-795,0,1714830526,12964.534101179997,127.14015255000413,54312.39076464 2024-05-04,13:48:48.000,125,11139447,-795,0,1714830527,12964.540837489993,127.14015255000413,54312.34884192001 2024-05-04,13:48:49.000,125,11139504,-795,0,1714830528,12964.540837489993,127.20359471999836,54312.35582904 2024-05-04,13:48:50.000,125,11139419,-795,0,1714830529,12964.540837489993,127.23179124000308,54312.237048 2024-05-04,13:48:51.000,125,11139372,-795,0,1714830530,12964.581255349993,127.26703688999987,54312.18813816 2024-05-04,13:48:52.000,125,11139466,-795,0,1714830531,12964.534101179997,127.22474211000372,54312.237048 2024-05-04,13:48:53.000,125,11139449,-795,0,1714830532,12964.581255349993,127.28113514999859,54312.306919200004 2024-05-04,13:48:54.000,125,11139509,-795,0,1714830533,12964.574519039998,127.32342993000202,54312.36281616 2024-05-04,13:48:55.000,125,11139489,-795,0,1714830534,12964.493683319997,127.31638080000266,54312.39775176001 2024-05-04,13:48:56.000,125,11139465,-795,0,1714830535,12964.561046419993,127.33752819000074,54312.36281616 2024-05-04,13:48:57.000,125,11139447,-795,0,1714830536,12964.534101179997,127.35162644999946,54312.411726 2024-05-04,13:48:58.000,125,11139460,-795,0,1714830537,12964.547573800002,127.37982297000417,54312.36281616 2024-05-04,13:48:59.000,125,11139466,-795,0,1714830538,12964.507155940002,127.35162644999946,54312.34884192001 2024-05-04,13:49:00.000,125,11139463,-795,0,1714830539,12964.520628559992,127.39392123000289,54312.28595784 2024-05-04,13:49:01.000,125,11139453,-795,0,1714830540,12964.574519039998,127.38687210000353,54312.50255856 2024-05-04,13:49:02.000,125,11139458,-795,0,1714830541,12964.608200590003,127.4573634000044,54312.46063584 2024-05-04,13:49:03.000,125,11139437,-795,0,1714830542,12964.574519039998,127.45031426999776,54312.474610080004 2024-05-04,13:49:04.000,125,11139467,-795,0,1714830543,12964.547573800002,127.48555992000183,54312.29993208001 2024-05-04,13:49:05.000,125,11139397,-795,0,1714830544,12964.628409520003,127.49965818000055,54312.39076464 2024-05-04,13:49:06.000,125,11139485,-795,0,1714830545,12964.635145829998,127.56310035000206,54312.46063584 2024-05-04,13:49:07.000,125,11139463,-795,0,1714830546,12964.648618449988,127.5912968699995,54312.50255856 2024-05-04,13:49:08.000,125,11139489,-795,0,1714830547,12964.594727969998,127.58424774000014,54312.21608664 2024-05-04,13:49:09.000,125,11139458,-795,0,1714830548,12964.587991660002,127.63359165000293,54312.3418548 2024-05-04,13:49:10.000,125,11139452,-795,0,1714830549,12964.614936899998,127.64768991000165,54312.41871312001 2024-05-04,13:49:11.000,125,11139468,-795,0,1714830550,12964.662091069993,127.68293555999844,54312.57242976 2024-05-04,13:49:12.000,125,11139450,-795,0,1714830551,12964.702508929993,127.71818121000251,54312.614352480006 2024-05-04,13:49:13.000,125,11139484,-795,0,1714830552,12964.675563689998,127.63359165000293,54312.544481280005 2024-05-04,13:49:14.000,125,11139521,-795,0,1714830553,12964.715981549998,127.6899846899978,54312.65627520001 2024-05-04,13:49:15.000,125,11139484,-795,0,1714830554,12964.614936899998,127.66883729999972,54312.593391120005 2024-05-04,13:49:16.000,125,11139503,-795,0,1714830555,12964.561046419993,127.66178817000036,54312.544481280005 2024-05-04,13:49:17.000,125,11139477,-795,0,1714830556,12964.608200590003,127.64768991000165,54312.712172160005 2024-05-04,13:49:18.000,125,11139484,-795,0,1714830557,12964.614936899998,127.66178817000036,54312.63531384001 2024-05-04,13:49:19.000,125,11139468,-795,0,1714830558,12964.567782730002,127.654739040001,54312.69819792 2024-05-04,13:49:20.000,125,11139453,-795,0,1714830559,12964.507155940002,127.63359165000293,54312.51653280001 2024-05-04,13:49:21.000,125,11139431,-795,0,1714830560,12964.527364870002,127.59834599999886,54312.593391120005 2024-05-04,13:49:22.000,125,11139505,-795,0,1714830561,12964.433056529997,127.5912968699995,54312.474610080004 2024-05-04,13:49:23.000,125,11139439,-795,0,1714830562,12964.446529150002,127.5912968699995,54312.474610080004 2024-05-04,13:49:24.000,125,11139476,-795,0,1714830563,12964.325275570001,127.56310035000206,54312.39076464 2024-05-04,13:49:25.000,125,11139440,-795,0,1714830564,12964.244439850001,127.52785469999799,54312.32089344001 2024-05-04,13:49:26.000,125,11139455,-795,0,1714830565,12964.399374979992,127.49965818000055,54312.6213396 2024-05-04,13:49:27.000,125,11139476,-795,0,1714830566,12964.399374979992,127.51375643999927,54312.6213396 2024-05-04,13:49:28.000,125,11139489,-795,0,1714830567,12964.385902360002,127.49260905000119,54312.614352480006 2024-05-04,13:49:29.000,125,11139520,-795,0,1714830568,12964.332011879997,127.42211775000033,54312.57242976 2024-05-04,13:49:30.000,125,11139444,-795,0,1714830569,12964.190549369996,127.42211775000033,54312.34884192001 2024-05-04,13:49:31.000,125,11139439,-795,0,1714830570,12964.156867819991,127.37982297000417,54312.36281616 2024-05-04,13:49:32.000,125,11139488,-795,0,1714830571,12964.18381306,127.39392123000289,54312.50255856 2024-05-04,13:49:33.000,125,11139484,-795,0,1714830572,12964.16360413,127.36572470999818,54312.50255856 2024-05-04,13:49:34.000,125,11139400,-795,0,1714830573,12964.11644995999,127.37277384000481,54312.446661600006 2024-05-04,13:49:35.000,125,11139487,-795,0,1714830574,12964.06255948,127.29523341000458,54312.36980328001 2024-05-04,13:49:36.000,125,11139459,-795,0,1714830575,12964.049086859995,127.27408601999923,54312.36281616 2024-05-04,13:49:37.000,125,11139420,-795,0,1714830576,12964.089504719996,127.25998776000051,54312.446661600006 2024-05-04,13:49:38.000,125,11139448,-795,0,1714830577,12964.049086859995,127.27408601999923,54312.48858432001 2024-05-04,13:49:39.000,125,11139448,-795,0,1714830578,12964.028877929995,127.26703688999987,54312.376790400005 2024-05-04,13:49:40.000,125,11139495,-795,0,1714830579,12964.01540530999,127.27408601999923,54312.376790400005 2024-05-04,13:49:41.000,125,11139453,-795,0,1714830580,12964.069295789996,127.30228254000394,54312.50255856 2024-05-04,13:49:42.000,125,11139491,-795,0,1714830581,12964.049086859995,127.3093316700033,54312.57941688 2024-05-04,13:49:43.000,125,11139518,-795,0,1714830582,12964.04235055,127.31638080000266,54312.53050704 2024-05-04,13:49:44.000,125,11139465,-795,0,1714830583,12963.98172376,127.33047906000138,54312.411726 2024-05-04,13:49:45.000,125,11139422,-795,0,1714830584,12964.05582316999,127.33047906000138,54312.495571440006 2024-05-04,13:49:46.000,125,11139471,-795,0,1714830585,12964.04235055,127.37982297000417,54312.52351992 2024-05-04,13:49:47.000,125,11139487,-795,0,1714830586,12964.06255948,127.3445773200001,54312.50255856 2024-05-04,13:50:28.000,125,11139449,-795,0,1714830627,12963.77963446,127.48555992000183,54312.4815972 2024-05-04,13:50:29.000,125,11139447,-795,0,1714830628,12963.671853499989,127.50670730999991,54312.36980328001 2024-05-04,13:50:30.000,125,11139414,-795,0,1714830629,12963.75268921999,127.48555992000183,54312.40473888 2024-05-04,13:50:31.000,125,11139478,-795,0,1714830630,12963.826788629995,127.47146166000311,54312.57242976 2024-05-04,13:50:32.000,125,11139424,-795,0,1714830631,12963.786370769994,127.45031426999776,54312.53749416001 2024-05-04,13:50:33.000,125,11139401,-795,0,1714830632,12963.73248028999,127.4432651399984,54312.53749416001 2024-05-04,13:50:34.000,125,11139464,-795,0,1714830633,12963.69206242999,127.4080194900016,54312.33486768 2024-05-04,13:50:35.000,125,11139440,-795,0,1714830634,12963.665117189994,127.43621600999904,54312.376790400005 2024-05-04,13:50:36.000,125,11139447,-795,0,1714830635,12963.739216599999,127.4432651399984,54312.45364872 2024-05-04,13:50:37.000,125,11139446,-795,0,1714830636,12963.75942553,127.49965818000055,54312.50954568 2024-05-04,13:50:48.000,125,11139485,-795,0,1714830647,12963.77289814999,127.40097036000225,54312.45364872 2024-05-04,13:50:49.000,125,11139432,-795,0,1714830648,12963.671853499989,127.40097036000225,54312.39076464 2024-05-04,13:50:50.000,125,11139444,-795,0,1714830649,12963.658380879999,127.38687210000353,54312.1671768 2024-05-04,13:50:51.000,125,11139399,-795,0,1714830650,12963.624699329994,127.38687210000353,54312.258009360005 2024-05-04,13:50:52.000,125,11139479,-795,0,1714830651,12963.665117189994,127.33752819000074,54312.34884192001 2024-05-04,13:50:53.000,125,11139429,-795,0,1714830652,12963.597754089998,127.35867557999882,54312.34884192001 2024-05-04,13:50:54.000,125,11139424,-795,0,1714830653,12963.570808849989,127.29523341000458,54312.21608664 2024-05-04,13:50:55.000,125,11139438,-795,0,1714830654,12963.604490399994,127.3093316700033,54312.26499648 2024-05-04,13:50:56.000,125,11139419,-795,0,1714830655,12963.570808849989,127.25293863000115,54312.090318480004 2024-05-04,13:50:57.000,125,11139442,-795,0,1714830656,12963.550599919989,127.26703688999987,54312.02044728 2024-05-04,13:50:58.000,125,11139477,-795,0,1714830657,12963.624699329994,127.28818427999795,54312.26499648 2024-05-04,13:50:59.000,125,11139483,-795,0,1714830658,12963.550599919989,127.28818427999795,54312.1671768 2024-05-04,13:51:00.000,125,11139468,-795,0,1714830659,12963.510182059988,127.26703688999987,54312.11826696 2024-05-04,13:51:01.000,125,11139463,-795,0,1714830660,12963.584281469994,127.3445773200001,54312.28595784 2024-05-04,13:51:02.000,125,11139445,-795,0,1714830661,12963.624699329994,127.3445773200001,54312.327880560006 2024-05-04,13:51:03.000,125,11139497,-795,0,1714830662,12963.523654679993,127.37277384000481,54312.31390632 2024-05-04,13:51:04.000,125,11139451,-795,0,1714830663,12963.530390989989,127.38687210000353,54312.15320256001 2024-05-04,13:51:05.000,125,11139401,-795,0,1714830664,12963.550599919989,127.33752819000074,54312.22307376 2024-05-04,13:51:06.000,125,11139449,-795,0,1714830665,12963.469764199988,127.32342993000202,54312.20211240001 2024-05-04,13:51:07.000,125,11139485,-795,0,1714830666,12963.489973129988,127.33752819000074,54312.25102224001 2024-05-04,13:51:08.000,125,11139491,-795,0,1714830667,12963.463027889993,127.35867557999882,54312.24403512 2024-05-04,13:51:09.000,125,11139477,-795,0,1714830668,12963.368719550002,127.35162644999946,54312.0973056 2024-05-04,13:51:10.000,125,11139490,-795,0,1714830669,12963.395664789998,127.33047906000138,54311.72000112 2024-05-04,13:51:11.000,125,11139477,-795,0,1714830670,12963.442818959993,127.4080194900016,54312.14621544 2024-05-04,13:51:12.000,125,11139512,-795,0,1714830671,12963.489973129988,127.40097036000225,54312.22307376 2024-05-04,13:51:13.000,125,11139451,-795,0,1714830672,12963.422610029993,127.42916687999968,54312.21608664 2024-05-04,13:51:14.000,125,11139492,-795,0,1714830673,12963.436082649998,127.46441253000376,54312.17416392 2024-05-04,13:51:15.000,125,11139443,-755,0,1714830674,12963.436082649998,127.4573634000044,54312.139228320004 2024-05-04,13:51:16.000,125,11139481,-795,0,1714830675,12963.449555269988,127.47851079000247,54312.15320256001 2024-05-04,13:51:17.000,125,11139477,-795,0,1714830676,12963.449555269988,127.50670730999991,54312.306919200004 2024-05-04,13:51:18.000,125,11139473,-795,0,1714830677,12963.557336229998,127.53490383000462,54312.278970720006 2024-05-04,13:51:19.000,125,11139504,-795,0,1714830678,12963.516918369998,127.53490383000462,54312.258009360005 2024-05-04,13:51:20.000,125,11139449,-795,0,1714830679,12963.523654679993,127.54900209000334,54312.15320256001 2024-05-04,13:51:21.000,125,11139358,-795,0,1714830680,12963.516918369998,127.57719861000078,54312.24403512 2024-05-04,13:51:22.000,125,11139465,-795,0,1714830681,12963.543863609993,127.53490383000462,54312.17416392 2024-05-04,13:51:23.000,125,11139481,-795,0,1714830682,12963.570808849989,127.54195296000398,54312.14621544 2024-05-04,13:51:24.000,125,11139454,-795,0,1714830683,12963.456291579998,127.58424774000014,54311.943588960006 2024-05-04,13:51:25.000,125,11139445,-795,0,1714830684,12963.422610029993,127.57719861000078,54311.9575632 2024-05-04,13:51:26.000,125,11139418,-795,0,1714830685,12963.543863609993,127.61244426000485,54312.14621544 2024-05-04,13:51:27.000,125,11139450,-795,0,1714830686,12963.523654679993,127.60539512999821,54312.13224120001 2024-05-04,13:51:28.000,125,11139434,-795,0,1714830687,12963.570808849989,127.59834599999886,54312.111279840006 2024-05-04,13:51:29.000,125,11139460,-795,0,1714830688,12963.557336229998,127.58424774000014,54312.06237000001 2024-05-04,13:51:30.000,125,11139438,-795,0,1714830689,12963.483236819993,127.57719861000078,54311.78987232 2024-05-04,13:51:31.000,125,11139425,-795,0,1714830690,12963.530390989989,127.5560512200027,54311.83878216 2024-05-04,13:51:32.000,125,11139459,-795,0,1714830691,12963.516918369998,127.54195296000398,54311.88070488 2024-05-04,13:51:33.000,125,11139461,-795,0,1714830692,12963.496709439998,127.57014948000142,54312.00647304 2024-05-04,13:51:34.000,125,11139413,-795,0,1714830693,12963.543863609993,127.56310035000206,54312.0973056 2024-05-04,13:51:35.000,125,11139485,-795,0,1714830694,12963.516918369998,127.54195296000398,54312.04839576 2024-05-04,13:51:36.000,125,11139450,-795,0,1714830695,12963.469764199988,127.51375643999927,54311.91564048001 2024-05-04,13:51:37.000,125,11139439,-795,0,1714830696,12963.523654679993,127.46441253000376,54312.03442152001 2024-05-04,13:51:38.000,125,11139431,-795,0,1714830697,12963.510182059988,127.48555992000183,54312.03442152001 2024-05-04,13:51:39.000,125,11139463,-795,0,1714830698,12963.442818959993,127.54195296000398,54311.88070488 2024-05-04,13:51:40.000,125,11139431,-795,0,1714830699,12963.476500509998,127.49260905000119,54311.90865336 2024-05-04,13:51:41.000,125,11139459,-795,0,1714830700,12963.530390989989,127.5560512200027,54311.971537440004 2024-05-04,13:51:42.000,125,11139448,-795,0,1714830701,12963.570808849989,127.54900209000334,54312.10429272001 2024-05-04,13:51:43.000,125,11139468,-795,0,1714830702,12963.496709439998,127.62654252000357,54312.02044728 2024-05-04,13:51:44.000,125,11139438,-795,0,1714830703,12963.543863609993,127.58424774000014,54311.88070488 2024-05-04,13:51:45.000,125,11139385,-795,0,1714830704,12963.516918369998,127.63359165000293,54312.06237000001 2024-05-04,13:51:46.000,125,11139458,-795,0,1714830705,12963.537127299998,127.66178817000036,54312.041408640005 2024-05-04,13:51:47.000,125,11139406,-795,0,1714830706,12963.510182059988,127.69703382000444,54312.02044728 2024-05-04,13:51:48.000,125,11139468,-795,0,1714830707,12963.483236819993,127.66883729999972,54311.97852456 2024-05-04,13:51:49.000,125,11139443,-795,0,1714830708,12963.415873719998,127.71818121000251,54311.88070488 2024-05-04,13:51:50.000,125,11139484,-795,0,1714830709,12963.456291579998,127.7040829500038,54311.887692 2024-05-04,13:51:51.000,125,11139460,-795,0,1714830710,12963.550599919989,127.6899846899978,54311.97852456 2024-05-04,13:51:52.000,125,11139482,-795,0,1714830711,12963.570808849989,127.69703382000444,54312.0274344 2024-05-04,13:51:53.000,125,11139377,-795,0,1714830712,12963.503445749993,127.76752511999803,54311.96455032001 2024-05-04,13:51:54.000,125,11139431,-795,0,1714830713,12963.516918369998,127.71818121000251,54311.8527564 2024-05-04,13:51:55.000,125,11139390,-795,0,1714830714,12963.516918369998,127.76752511999803,54311.95057608 2024-05-04,13:51:56.000,125,11139465,-795,0,1714830715,12963.543863609993,127.75342685999931,54312.00647304 2024-05-04,13:51:57.000,125,11139488,-795,0,1714830716,12963.530390989989,127.79572164000274,54312.07634424 2024-05-04,13:51:58.000,125,11139419,-795,0,1714830717,12963.523654679993,127.83096728999953,54312.04839576 2024-05-04,13:51:59.000,125,11139501,-795,0,1714830718,12963.530390989989,127.85211468000489,54312.041408640005 2024-05-04,13:52:00.000,125,11139467,-795,0,1714830719,12963.530390989989,127.8380164199989,54312.01346016001 2024-05-04,13:52:01.000,125,11139450,-795,0,1714830720,12963.577545159998,127.87326207000297,54312.05538288 2024-05-04,13:52:02.000,125,11139475,-795,0,1714830721,12963.638171949999,127.89440946000104,54311.99948592 2024-05-04,13:52:03.000,125,11139495,-795,0,1714830722,12963.651644569989,128.0001464099987,54312.090318480004 2024-05-04,13:52:04.000,125,11139504,-795,0,1714830723,12963.651644569989,128.0142446700047,54311.922627600004 2024-05-04,13:52:05.000,125,11139475,-795,0,1714830724,12963.611226709989,128.05653945000086,54311.95057608 2024-05-04,13:52:06.000,125,11139486,-795,0,1714830725,12963.719007669999,128.10588336000365,54312.090318480004 2024-05-04,13:52:07.000,125,11139423,-795,0,1714830726,12963.75268921999,128.12703075000172,54312.04839576 2024-05-04,13:52:08.000,125,11139465,-795,0,1714830727,12963.73248028999,128.14112901000044,54312.06237000001 2024-05-04,13:52:09.000,125,11139433,-795,0,1714830728,12963.739216599999,128.16227639999852,54312.08333136001 2024-05-04,13:52:10.000,125,11139422,-795,0,1714830729,12963.739216599999,128.10588336000365,54311.83878216 2024-05-04,13:52:11.000,125,11139432,-795,0,1714830730,12963.644908259994,128.12703075000172,54311.7828852 2024-05-04,13:52:12.000,125,11139470,-795,0,1714830731,12963.719007669999,128.15522726999916,54311.89467912001 2024-05-04,13:52:13.000,125,11139481,-795,0,1714830732,12963.671853499989,128.23276769999939,54311.992498800006 2024-05-04,13:52:14.000,125,11139487,-795,0,1714830733,12963.75268921999,128.19047292000323,54311.971537440004 2024-05-04,13:52:15.000,125,11139449,-795,0,1714830734,12963.678589809999,128.23981682999874,54311.88070488 2024-05-04,13:52:16.000,125,11139491,-795,0,1714830735,12963.82005232,128.2468659599981,54311.97852456 2024-05-04,13:52:17.000,125,11139442,-795,0,1714830736,12963.79984339,128.28211161000218,54311.90865336 2024-05-04,13:52:18.000,125,11139448,-795,0,1714830737,12963.887415419995,128.31735725999897,54311.99948592 2024-05-04,13:52:19.000,125,11139455,-795,0,1714830738,12963.83352493999,128.3314555199977,54311.91564048001 2024-05-04,13:52:20.000,125,11139467,-795,0,1714830739,12963.867206489995,128.40899594999792,54311.84576928001 2024-05-04,13:52:21.000,125,11139421,-795,0,1714830740,12963.99519637999,128.4583398600007,54311.96455032001 2024-05-04,13:52:22.000,125,11139468,-795,0,1714830741,12964.06255948,128.43719247000263,54312.06237000001 2024-05-04,13:52:23.000,125,11139450,-795,0,1714830742,12963.98172376,128.49358551000478,54311.90865336 2024-05-04,13:52:24.000,125,11139452,-795,0,1714830743,12964.05582316999,128.50063464000414,54311.84576928001 2024-05-04,13:52:25.000,125,11139406,-795,0,1714830744,12964.05582316999,128.53588029000093,54312.00647304 2024-05-04,13:52:26.000,125,11139495,-795,0,1714830745,12964.069295789996,128.53588029000093,54312.04839576 2024-05-04,13:52:27.000,125,11139463,-795,0,1714830746,12964.09624102999,128.54997854999965,54312.0274344 2024-05-04,13:52:28.000,125,11139495,-795,0,1714830747,12964.12318627,128.5429294200003,54312.04839576 2024-05-04,13:52:29.000,125,11139416,-795,0,1714830748,12964.01540530999,128.5429294200003,54311.9575632 2024-05-04,13:52:30.000,125,11139477,-795,0,1714830749,12964.10297734,128.56407680999837,54312.0274344 2024-05-04,13:52:31.000,125,11139471,-795,0,1714830750,12964.197285679991,128.56407680999837,54312.160189680006 2024-05-04,13:52:32.000,125,11139463,-795,0,1714830751,12964.217494609991,128.557027679999,54312.17416392 2024-05-04,13:52:33.000,125,11139455,-795,0,1714830752,12964.177076749991,128.62751897999988,54312.10429272001 2024-05-04,13:52:34.000,125,11139450,-795,0,1714830753,12964.16360413,128.62751897999988,54311.90865336 2024-05-04,13:52:35.000,125,11139434,-795,0,1714830754,12964.07603209999,128.63456810999924,54311.775898080006 2024-05-04,13:52:36.000,125,11139442,-795,0,1714830755,12964.271385089996,128.71210853999946,54312.05538288 2024-05-04,13:52:37.000,125,11139499,-795,0,1714830756,12964.278121399992,128.74030506000418,54312.15320256001 2024-05-04,13:52:38.000,125,11139482,-795,0,1714830757,12964.358957119992,128.7544033200029,54312.21608664 2024-05-04,13:52:39.000,125,11139444,-795,0,1714830758,12964.311802949996,128.8037472299984,54312.1671768 2024-05-04,13:52:40.000,125,11139451,-795,0,1714830759,12964.318539259992,128.8037472299984,54312.02044728 2024-05-04,13:52:41.000,125,11139403,-795,0,1714830760,12964.385902360002,128.79669809999905,54312.19512528 2024-05-04,13:52:42.000,125,11139495,-795,0,1714830761,12964.399374979992,128.84604201000184,54312.111279840006 2024-05-04,13:52:43.000,125,11139493,-795,0,1714830762,12964.412847599997,128.84604201000184,54312.21608664 2024-05-04,13:52:44.000,125,11139454,-715,0,1714830763,12964.338748189992,128.83899288000248,54311.97852456 2024-05-04,13:52:45.000,125,11139496,-795,0,1714830764,12964.345484500001,128.82489462000376,54312.07634424 2024-05-04,13:52:46.000,125,11139449,-795,0,1714830765,12964.486947010002,128.8178454900044,54312.29993208001 2024-05-04,13:52:47.000,125,11139453,-795,0,1714830766,12964.500419629992,128.83194375000312,54312.306919200004 2024-05-04,13:52:48.000,125,11139463,-795,0,1714830767,12964.513892249997,128.8530911400012,54312.32089344001 2024-05-04,13:52:49.000,125,11139494,-795,0,1714830768,12964.493683319997,128.84604201000184,54312.258009360005 2024-05-04,13:52:50.000,125,11139467,-795,0,1714830769,12964.493683319997,128.86014027000056,54312.06935712 2024-05-04,13:52:51.000,125,11139435,-795,0,1714830770,12964.460001769992,128.84604201000184,54312.14621544 2024-05-04,13:52:52.000,125,11139463,-795,0,1714830771,12964.554310109997,128.86718939999992,54312.25102224001 2024-05-04,13:52:53.000,125,11139465,-795,0,1714830772,12964.520628559992,128.8530911400012,54312.23006088001 2024-05-04,13:52:54.000,125,11139470,-795,0,1714830773,12964.554310109997,128.9165333100027,54312.139228320004 2024-05-04,13:52:55.000,125,11139447,-795,0,1714830774,12964.567782730002,128.84604201000184,54312.20211240001 2024-05-04,13:52:56.000,125,11139467,-795,0,1714830775,12964.621673209993,128.8530911400012,54312.306919200004 2024-05-04,13:52:57.000,125,11139466,-795,0,1714830776,12964.621673209993,128.84604201000184,54312.29993208001 2024-05-04,13:52:58.000,125,11139454,-795,0,1714830777,12964.608200590003,128.902435050004,54312.32089344001 2024-05-04,13:52:59.000,125,11139475,-795,0,1714830778,12964.594727969998,128.88128765999863,54312.23006088001 2024-05-04,13:53:00.000,125,11139447,-795,0,1714830779,12964.635145829998,128.86718939999992,54312.17416392 2024-05-04,13:53:01.000,125,11139467,-795,0,1714830780,12964.641882139993,128.92358244000206,54312.31390632 2024-05-04,13:53:02.000,125,11139466,-795,0,1714830781,12964.702508929993,128.9165333100027,54312.36281616 2024-05-04,13:53:03.000,125,11139425,-795,0,1714830782,12964.682299999993,128.92358244000206,54312.3418548 2024-05-04,13:53:04.000,125,11139495,-795,0,1714830783,12964.709245239988,128.97292635000485,54312.18813816 2024-05-04,13:53:05.000,125,11139389,-795,0,1714830784,12964.769872029989,128.93768070000078,54312.237048 2024-05-04,13:53:06.000,125,11139456,-795,0,1714830785,12964.763135719993,128.98702461000357,54312.306919200004 2024-05-04,13:53:07.000,125,11139496,-795,0,1714830786,12964.776608339998,128.97292635000485,54312.34884192001 2024-05-04,13:53:08.000,125,11139456,-795,0,1714830787,12964.803553579994,129.00817200000165,54312.306919200004 2024-05-04,13:53:09.000,125,11139499,-795,0,1714830788,12964.715981549998,128.95882808999886,54312.26499648 2024-05-04,13:53:10.000,125,11139447,-795,0,1714830789,12964.742926789993,128.97292635000485,54312.26499648 2024-05-04,13:53:11.000,125,11139477,-795,0,1714830790,12964.736190479998,128.9517789599995,54312.10429272001 2024-05-04,13:53:12.000,125,11139348,-795,0,1714830791,12964.837235129999,128.93063157000142,54312.237048 2024-05-04,13:53:13.000,125,11139497,-795,0,1714830792,12964.803553579994,128.95882808999886,54312.21608664 2024-05-04,13:53:14.000,125,11139484,-795,0,1714830793,12964.830498819989,128.98702461000357,54312.41871312001 2024-05-04,13:53:15.000,125,11139443,-795,0,1714830794,12964.783344649994,128.9799754800042,54312.24403512 2024-05-04,13:53:16.000,125,11139503,-795,0,1714830795,12964.749663099989,128.99407374000293,54312.237048 2024-05-04,13:53:17.000,125,11139497,-795,0,1714830796,12964.843971439994,129.00817200000165,54312.43268736 2024-05-04,13:53:18.000,125,11139428,-795,0,1714830797,12964.877652989999,129.00817200000165,54312.43268736 2024-05-04,13:53:19.000,125,11139489,-795,0,1714830798,12964.857444059999,128.96587721999822,54312.33486768 2024-05-04,13:53:20.000,125,11139444,-795,0,1714830799,12964.843971439994,128.99407374000293,54312.27198360001 2024-05-04,13:53:21.000,125,11139328,-795,0,1714830800,12964.864180369994,128.97292635000485,54312.4815972 2024-05-04,13:53:22.000,125,11139456,-795,0,1714830801,12964.837235129999,129.00817200000165,54312.40473888 2024-05-04,13:53:23.000,125,11139430,-795,0,1714830802,12964.864180369994,128.97292635000485,54312.425700240005 2024-05-04,13:53:24.000,125,11139510,-795,0,1714830803,12964.830498819989,128.9517789599995,54312.31390632 2024-05-04,13:53:25.000,125,11139453,-795,0,1714830804,12964.850707749989,128.99407374000293,54312.32089344001 2024-05-04,13:53:26.000,125,11139482,-795,0,1714830805,12964.864180369994,128.94472983000014,54312.43268736 2024-05-04,13:53:27.000,125,11139463,-795,0,1714830806,12964.958488709999,128.9517789599995,54312.50255856 2024-05-04,13:53:28.000,125,11139491,-795,0,1714830807,12964.918070849999,128.92358244000206,54312.43967448001 2024-05-04,13:53:29.000,125,11139432,-795,0,1714830808,12964.938279779999,128.99407374000293,54312.39775176001 2024-05-04,13:53:30.000,125,11139470,-795,0,1714830809,12964.810289889989,129.0011228700023,54312.24403512 2024-05-04,13:53:31.000,125,11139394,-795,0,1714830810,12964.877652989999,129.0363685199991,54312.28595784 2024-05-04,13:53:32.000,125,11139488,-795,0,1714830811,12964.89112560999,129.0645650400038,54312.40473888 2024-05-04,13:53:33.000,125,11139447,-795,0,1714830812,12964.850707749989,129.07161417000316,54312.43268736 2024-05-04,13:53:34.000,125,11139449,-795,0,1714830813,12964.817026199999,129.0998106900006,54312.33486768 2024-05-04,13:53:35.000,125,11139499,-795,0,1714830814,12964.783344649994,129.07161417000316,54312.33486768 2024-05-04,13:53:36.000,125,11139464,-795,0,1714830815,12964.783344649994,129.0645650400038,54312.28595784 2024-05-04,13:53:37.000,125,11139437,-795,0,1714830816,12964.850707749989,129.0645650400038,54312.446661600006 2024-05-04,13:53:38.000,125,11139436,-795,0,1714830817,12964.810289889989,129.07866330000252,54312.46063584 2024-05-04,13:53:39.000,125,11139446,-795,0,1714830818,12964.742926789993,129.0504667799978,54312.23006088001 2024-05-04,13:53:40.000,125,11139456,-795,0,1714830819,12964.722717859993,129.0363685199991,54312.28595784 2024-05-04,13:53:41.000,125,11139426,-795,0,1714830820,12964.769872029989,129.05751591000444,54312.544481280005 2024-05-04,13:53:42.000,125,11139441,-795,0,1714830821,12964.749663099989,129.05751591000444,54312.53050704 2024-05-04,13:53:43.000,125,11139467,-795,0,1714830822,12964.736190479998,129.07866330000252,54312.52351992 2024-05-04,13:53:44.000,125,11139465,-795,0,1714830823,12964.662091069993,129.0645650400038,54312.425700240005 2024-05-04,13:53:45.000,125,11139375,-795,0,1714830824,12964.715981549998,129.015221130001,54312.48858432001 2024-05-04,13:53:46.000,125,11139461,-795,0,1714830825,12964.668827379988,128.97292635000485,54312.50954568 2024-05-04,13:53:47.000,125,11139456,-795,0,1714830826,12964.608200590003,128.98702461000357,54312.43967448001 2024-05-04,13:53:48.000,125,11139448,-795,0,1714830827,12964.628409520003,128.94472983000014,54312.446661600006 2024-05-04,13:53:49.000,125,11139459,-795,0,1714830828,12964.554310109997,128.94472983000014,54312.38377752 2024-05-04,13:53:50.000,125,11139453,-795,0,1714830829,12964.581255349993,128.95882808999886,54312.41871312001 2024-05-04,13:53:51.000,125,11139442,-795,0,1714830830,12964.554310109997,128.97292635000485,54312.34884192001 2024-05-04,13:53:52.000,125,11139459,-795,0,1714830831,12964.601464279993,128.97292635000485,54312.52351992 2024-05-04,13:53:53.000,125,11139429,-795,0,1714830832,12964.567782730002,128.9799754800042,54312.4815972 2024-05-04,13:53:54.000,125,11139464,-715,0,1714830833,12964.507155940002,128.9517789599995,54312.411726 2024-05-04,13:53:55.000,125,11139426,-795,0,1714830834,12964.453265459997,128.96587721999822,54312.258009360005 2024-05-04,13:53:56.000,125,11139452,-795,0,1714830835,12964.439792839992,128.92358244000206,54312.258009360005 2024-05-04,13:53:57.000,125,11139454,-795,0,1714830836,12964.500419629992,128.94472983000014,54312.36980328001 2024-05-04,13:53:58.000,125,11139481,-795,0,1714830837,12964.480210699992,128.902435050004,54312.446661600006 2024-05-04,13:53:59.000,125,11139432,-795,0,1714830838,12964.419583909992,128.902435050004,54312.425700240005 2024-05-04,13:54:00.000,125,11139484,-795,0,1714830839,12964.399374979992,128.89538592000463,54312.50954568 2024-05-04,13:54:01.000,125,11139429,-795,0,1714830840,12964.406111290002,128.82489462000376,54312.33486768 2024-05-04,13:54:02.000,125,11139495,-795,0,1714830841,12964.412847599997,128.86718939999992,54312.43268736 2024-05-04,13:54:03.000,125,11139465,-795,0,1714830842,12964.406111290002,128.8530911400012,54312.46063584 2024-05-04,13:54:04.000,125,11139461,-795,0,1714830843,12964.311802949996,128.8530911400012,54312.25102224001 2024-05-04,13:54:05.000,125,11139460,-795,0,1714830844,12964.291594019996,128.88128765999863,54312.3418548 2024-05-04,13:54:06.000,125,11139456,-795,0,1714830845,12964.338748189992,128.902435050004,54312.411726 2024-05-04,13:54:07.000,125,11139508,-795,0,1714830846,12964.412847599997,128.9165333100027,54312.5514684 2024-05-04,13:54:08.000,125,11139477,-795,0,1714830847,12964.358957119992,128.93063157000142,54312.53050704 2024-05-04,13:54:09.000,125,11139366,-795,0,1714830848,12964.352220809997,128.9517789599995,54312.45364872 2024-05-04,13:54:10.000,125,11139390,-795,0,1714830849,12964.230967229996,128.94472983000014,54312.15320256001 2024-05-04,13:54:11.000,125,11139453,-795,0,1714830850,12964.217494609991,128.9517789599995,54312.31390632 2024-05-04,13:54:12.000,125,11139450,-795,0,1714830851,12964.278121399992,128.97292635000485,54312.25102224001 2024-05-04,13:54:13.000,125,11139445,-795,0,1714830852,12964.244439850001,129.02931938999973,54312.35582904 2024-05-04,13:54:14.000,125,11139456,-795,0,1714830853,12964.204021990001,129.02227026000037,54312.25102224001 2024-05-04,13:54:15.000,125,11139422,-795,0,1714830854,12964.311802949996,128.94472983000014,54312.41871312001 2024-05-04,13:54:16.000,125,11139466,-795,0,1714830855,12964.278121399992,128.93768070000078,54312.28595784 2024-05-04,13:54:17.000,125,11139466,-795,0,1714830856,12964.284857710001,128.9165333100027,54312.34884192001 2024-05-04,13:54:18.000,125,11139405,-795,0,1714830857,12964.278121399992,128.9517789599995,54312.306919200004 2024-05-04,13:54:19.000,125,11139472,-795,0,1714830858,12964.224230920001,128.88128765999863,54312.27198360001 2024-05-04,13:54:20.000,125,11139410,-795,0,1714830859,12964.237703539991,128.902435050004,54312.17416392 2024-05-04,13:54:21.000,125,11139482,-795,0,1714830860,12964.345484500001,128.888336789998,54312.278970720006 2024-05-04,13:54:22.000,125,11139472,-795,0,1714830861,12964.325275570001,128.93768070000078,54312.31390632 2024-05-04,13:54:23.000,125,11139433,-795,0,1714830862,12964.358957119992,128.9517789599995,54312.32089344001 2024-05-04,13:54:24.000,125,11139462,-795,0,1714830863,12964.305066640001,128.98702461000357,54312.13224120001 2024-05-04,13:54:25.000,125,11139394,-795,0,1714830864,12964.379166049992,128.98702461000357,54312.29294496 2024-05-04,13:54:26.000,125,11139448,-795,0,1714830865,12964.332011879997,129.00817200000165,54312.278970720006 2024-05-04,13:54:27.000,125,11139450,-795,0,1714830866,12964.338748189992,129.04341764999845,54312.32089344001 2024-05-04,13:54:28.000,125,11139470,-795,0,1714830867,12964.271385089996,129.0363685199991,54312.29294496 2024-05-04,13:54:29.000,125,11139506,-795,0,1714830868,12964.244439850001,129.0363685199991,54312.237048 2024-05-04,13:54:30.000,125,11139454,-795,0,1714830869,12964.278121399992,129.02227026000037,54312.18813816 2024-05-04,13:54:31.000,125,11139460,-795,0,1714830870,12964.325275570001,128.97292635000485,54312.31390632 2024-05-04,13:54:32.000,125,11139472,-795,0,1714830871,12964.332011879997,129.015221130001,54312.34884192001 2024-05-04,13:54:33.000,125,11139428,-795,0,1714830872,12964.338748189992,128.9799754800042,54312.26499648 2024-05-04,13:54:34.000,125,11139451,-795,0,1714830873,12964.257912469991,129.0011228700023,54312.13224120001 2024-05-04,13:54:35.000,125,11139457,-795,0,1714830874,12964.271385089996,128.98702461000357,54312.139228320004 2024-05-04,13:54:36.000,125,11139437,-795,0,1714830875,12964.311802949996,129.02227026000037,54312.278970720006 2024-05-04,13:54:37.000,125,11139462,-795,0,1714830876,12964.298330329992,129.0011228700023,54312.160189680006 2024-05-04,13:54:38.000,125,11139458,-795,0,1714830877,12964.412847599997,129.0011228700023,54312.39775176001 2024-05-04,13:54:39.000,125,11139507,-795,0,1714830878,12964.392638669997,128.98702461000357,54312.376790400005 2024-05-04,13:54:40.000,125,11139469,-795,0,1714830879,12964.392638669997,128.99407374000293,54312.36980328001 2024-05-04,13:54:41.000,125,11139371,-795,0,1714830880,12964.412847599997,129.04341764999845,54312.39076464 2024-05-04,13:54:42.000,125,11139462,-795,0,1714830881,12964.392638669997,129.0645650400038,54312.41871312001 2024-05-04,13:54:43.000,125,11139463,-795,0,1714830882,12964.412847599997,129.0363685199991,54312.40473888 2024-05-04,13:54:44.000,125,11139472,-795,0,1714830883,12964.325275570001,129.02931938999973,54312.22307376 2024-05-04,13:54:45.000,125,11139429,-795,0,1714830884,12964.311802949996,129.04341764999845,54312.160189680006 2024-05-04,13:54:46.000,125,11139477,-795,0,1714830885,12964.352220809997,129.07866330000252,54312.32089344001 2024-05-04,13:54:47.000,125,11139454,-795,0,1714830886,12964.352220809997,129.02931938999973,54312.32089344001 2024-05-04,13:54:48.000,125,11139468,-795,0,1714830887,12964.345484500001,129.04341764999845,54312.32089344001 2024-05-04,13:54:49.000,125,11139413,-795,0,1714830888,12964.338748189992,129.0363685199991,54312.29993208001 2024-05-04,13:54:50.000,125,11139459,-795,0,1714830889,12964.291594019996,129.0504667799978,54312.041408640005 2024-05-04,13:54:51.000,125,11139456,-795,0,1714830890,12964.311802949996,128.98702461000357,54312.08333136001 2024-05-04,13:54:52.000,125,11139469,-795,0,1714830891,12964.338748189992,129.02227026000037,54312.10429272001 2024-05-04,13:54:53.000,125,11139456,-795,0,1714830892,12964.385902360002,129.04341764999845,54312.18813816 2024-05-04,13:54:54.000,125,11139463,-795,0,1714830893,12964.311802949996,129.0363685199991,54312.10429272001 2024-05-04,13:54:55.000,125,11139444,-795,0,1714830894,12964.338748189992,129.015221130001,54312.00647304 2024-05-04,13:54:56.000,125,11139473,-795,0,1714830895,12964.446529150002,129.015221130001,54312.26499648 2024-05-04,13:54:57.000,125,11139463,-795,0,1714830896,12964.426320220002,128.9799754800042,54312.25102224001 2024-05-04,13:54:58.000,125,11139442,-795,0,1714830897,12964.372429739997,128.96587721999822,54312.17416392 2024-05-04,13:54:59.000,125,11139419,-795,0,1714830898,12964.325275570001,128.9799754800042,54312.01346016001 2024-05-04,13:55:00.000,125,11139448,-795,0,1714830899,12964.372429739997,128.9517789599995,54312.06237000001 2024-05-04,13:55:01.000,125,11139426,-795,0,1714830900,12964.251176159996,128.9165333100027,54311.971537440004 2024-05-04,13:55:02.000,125,11139411,-795,0,1714830901,12964.466738080002,128.92358244000206,54312.27198360001 2024-05-04,13:55:03.000,125,11139457,-795,0,1714830902,12964.520628559992,128.888336789998,54312.25102224001 2024-05-04,13:55:04.000,125,11139412,-795,0,1714830903,12964.439792839992,128.84604201000184,54312.08333136001 2024-05-04,13:55:05.000,125,11139443,-795,0,1714830904,12964.480210699992,128.79669809999905,54312.209099520005 2024-05-04,13:55:06.000,125,11139435,-795,0,1714830905,12964.446529150002,128.8037472299984,54312.11826696 2024-05-04,13:55:07.000,125,11139454,-795,0,1714830906,12964.426320220002,128.76145245000225,54312.08333136001 2024-05-04,13:55:08.000,125,11139418,-795,0,1714830907,12964.480210699992,128.82489462000376,54312.23006088001 2024-05-04,13:55:09.000,125,11139479,-795,0,1714830908,12964.426320220002,128.83194375000312,54312.111279840006 2024-05-04,13:55:10.000,125,11139396,-795,0,1714830909,12964.433056529997,128.83194375000312,54312.05538288 2024-05-04,13:55:11.000,125,11139429,-795,0,1714830910,12964.486947010002,128.8178454900044,54312.139228320004 2024-05-04,13:55:12.000,125,11139435,-795,0,1714830911,12964.507155940002,128.88128765999863,54312.18813816 2024-05-04,13:55:13.000,125,11139380,-795,0,1714830912,12964.547573800002,128.888336789998,54312.12525408 2024-05-04,13:55:14.000,125,11139439,-795,0,1714830913,12964.473474389997,128.888336789998,54312.02044728 2024-05-04,13:55:15.000,125,11139427,-795,0,1714830914,12964.439792839992,128.90948418000335,54311.83179504 2024-05-04,13:55:16.000,125,11139483,-795,0,1714830915,12964.500419629992,128.87423852999927,54312.0274344 2024-05-04,13:55:17.000,125,11139435,-795,0,1714830916,12964.574519039998,128.902435050004,54312.11826696 2024-05-04,13:55:18.000,125,11139461,-795,0,1714830917,12964.587991660002,128.93768070000078,54312.160189680006 2024-05-04,13:55:19.000,125,11139469,-795,0,1714830918,12964.587991660002,128.93063157000142,54312.090318480004 2024-05-04,13:55:20.000,125,11139449,-795,0,1714830919,12964.581255349993,128.96587721999822,54312.03442152001 2024-05-04,13:55:21.000,125,11139333,-795,0,1714830920,12964.621673209993,128.95882808999886,54312.08333136001 2024-05-04,13:55:22.000,125,11139487,-795,0,1714830921,12964.641882139993,128.99407374000293,54312.0973056 2024-05-04,13:55:23.000,125,11139406,-795,0,1714830922,12964.655354759998,128.99407374000293,54312.111279840006 2024-05-04,13:55:24.000,125,11139450,-795,0,1714830923,12964.608200590003,129.0363685199991,54311.97852456 2024-05-04,13:55:25.000,125,11139462,-795,0,1714830924,12964.601464279993,129.08571243000188,54311.943588960006 2024-05-04,13:55:26.000,125,11139403,-795,0,1714830925,12964.709245239988,129.08571243000188,54312.22307376 2024-05-04,13:55:27.000,125,11139439,-795,0,1714830926,12964.715981549998,129.10685981999995,54312.209099520005 2024-05-04,13:55:28.000,125,11139486,-795,0,1714830927,12964.702508929993,129.14915460000338,54312.18813816 2024-05-04,13:55:29.000,125,11139362,-795,0,1714830928,12964.715981549998,129.20554763999826,54312.209099520005 2024-05-04,13:55:30.000,125,11139501,-795,0,1714830929,12964.641882139993,129.20554763999826,54311.99948592 2024-05-04,13:55:31.000,125,11139361,-795,0,1714830930,12964.675563689998,129.18440025000018,54312.07634424 2024-05-04,13:55:32.000,125,11139493,-795,0,1714830931,12964.736190479998,129.2478424200017,54312.20211240001 2024-05-04,13:55:33.000,125,11139461,-795,0,1714830932,12964.729454169988,129.26898980999977,54312.237048 2024-05-04,13:55:34.000,125,11139452,-795,0,1714830933,12964.695772619998,129.27603893999913,54312.18813816 2024-05-04,13:55:35.000,125,11139441,-795,0,1714830934,12964.682299999993,129.32538285000192,54312.1671768 2024-05-04,13:55:36.000,125,11139468,-795,0,1714830935,12964.763135719993,129.32538285000192,54312.33486768 2024-05-04,13:55:37.000,125,11139390,-795,0,1714830936,12964.695772619998,129.39587415000278,54312.31390632 2024-05-04,13:55:38.000,125,11139436,-795,0,1714830937,12964.702508929993,129.42407067000022,54312.19512528 2024-05-04,13:55:39.000,125,11139464,-795,0,1714830938,12964.628409520003,129.42407067000022,54312.12525408 2024-05-04,13:55:40.000,125,11139434,-795,0,1714830939,12964.614936899998,129.4593163200043,54312.237048 2024-05-04,13:55:41.000,125,11139451,-795,0,1714830940,12964.668827379988,129.48751284000173,54312.36281616 2024-05-04,13:55:42.000,125,11139529,-795,0,1714830941,12964.709245239988,129.52980761999788,54312.376790400005 2024-05-04,13:55:43.000,125,11139449,-795,0,1714830942,12964.641882139993,129.5932497899994,54312.327880560006 2024-05-04,13:55:44.000,125,11139444,-795,0,1714830943,12964.668827379988,129.61439718000474,54312.18115104001 2024-05-04,13:55:45.000,125,11139435,-795,0,1714830944,12964.641882139993,129.64964283000154,54312.306919200004 2024-05-04,13:55:46.000,125,11139426,-795,0,1714830945,12964.709245239988,129.62849544000346,54312.34884192001 2024-05-04,13:55:47.000,125,11139484,-795,0,1714830946,12964.682299999993,129.7060358700037,54312.327880560006 2024-05-04,13:55:48.000,125,11139465,-795,0,1714830947,12964.763135719993,129.7201341300024,54312.33486768 2024-05-04,13:55:49.000,125,11139516,-795,0,1714830948,12964.621673209993,129.79062543000327,54312.23006088001 2024-05-04,13:55:50.000,125,11139421,-795,0,1714830949,12964.689036309988,129.804723690002,54312.27198360001 2024-05-04,13:55:51.000,125,11139471,-795,0,1714830950,12964.749663099989,129.84701846999815,54312.39076464 2024-05-04,13:55:52.000,125,11139485,-795,0,1714830951,12964.769872029989,129.85406760000478,54312.40473888 2024-05-04,13:55:53.000,125,11139438,-795,0,1714830952,12964.736190479998,129.87521499000286,54312.35582904 2024-05-04,13:55:54.000,125,11139409,-795,0,1714830953,12964.702508929993,129.8681658600035,54312.17416392 2024-05-04,13:55:55.000,125,11139431,-795,0,1714830954,12964.655354759998,129.86111673000414,54312.22307376 2024-05-04,13:55:56.000,125,11139511,-795,0,1714830955,12964.763135719993,129.85406760000478,54312.29993208001 2024-05-04,13:55:57.000,125,11139430,-795,0,1714830956,12964.547573800002,129.88226412000222,54312.0973056 2024-05-04,13:55:58.000,125,11139430,-795,0,1714830957,12964.783344649994,129.89636238000094,54312.425700240005 2024-05-04,13:55:59.000,125,11139422,-795,0,1714830958,12964.756399409998,129.93160802999773,54312.36980328001 2024-05-04,13:56:00.000,125,11139467,-795,0,1714830959,12964.776608339998,129.93160802999773,54312.18813816 2024-05-04,13:56:01.000,125,11139403,-795,0,1714830960,12964.790080959989,129.93160802999773,54312.36980328001 2024-05-04,13:56:02.000,125,11139467,-795,0,1714830961,12964.810289889989,129.9668536800018,54312.3418548 2024-05-04,13:56:03.000,125,11139446,-795,0,1714830962,12964.783344649994,129.99505019999924,54312.39076464 2024-05-04,13:56:04.000,125,11139457,-795,0,1714830963,12964.682299999993,129.95980455000245,54312.209099520005 2024-05-04,13:56:05.000,125,11139466,-795,0,1714830964,12964.635145829998,129.95980455000245,54312.278970720006 2024-05-04,13:56:06.000,125,11139450,-795,0,1714830965,12964.742926789993,129.97390281000116,54312.46762296001 2024-05-04,13:56:07.000,125,11139410,-795,0,1714830966,12964.635145829998,129.98095194000052,54312.3418548 2024-05-04,13:56:08.000,125,11139473,-795,0,1714830967,12964.729454169988,129.99505019999924,54312.51653280001 2024-05-04,13:56:09.000,125,11139414,-795,0,1714830968,12964.722717859993,129.94570629000373,54312.46063584 2024-05-04,13:56:10.000,125,11139448,-795,0,1714830969,12964.641882139993,129.93160802999773,54312.27198360001 2024-05-04,13:56:11.000,125,11139358,-795,0,1714830970,12964.608200590003,129.9668536800018,54312.24403512 2024-05-04,13:56:12.000,125,11139466,-795,0,1714830971,12964.695772619998,129.91046063999966,54312.35582904 2024-05-04,13:56:13.000,125,11139439,-795,0,1714830972,12964.628409520003,129.9527554200031,54312.36980328001 2024-05-04,13:56:14.000,125,11139470,-795,0,1714830973,12964.601464279993,129.9527554200031,54312.33486768 2024-05-04,13:56:15.000,125,11139442,-795,0,1714830974,12964.594727969998,129.95980455000245,54312.209099520005 2024-05-04,13:56:16.000,125,11139465,-795,0,1714830975,12964.594727969998,130.00914845999796,54312.22307376 2024-05-04,13:56:17.000,125,11139392,-795,0,1714830976,12964.722717859993,130.04439411000203,54312.376790400005 2024-05-04,13:56:18.000,125,11139478,-795,0,1714830977,12964.742926789993,130.0514432400014,54312.327880560006 2024-05-04,13:56:19.000,125,11139440,-795,0,1714830978,12964.655354759998,130.07963975999883,54312.209099520005 2024-05-04,13:56:20.000,125,11139417,-795,0,1714830979,12964.668827379988,130.07259062999947,54312.12525408 2024-05-04,13:56:21.000,125,11139456,-795,0,1714830980,12964.756399409998,130.0866888899982,54312.3418548 2024-05-04,13:56:22.000,125,11139486,-795,0,1714830981,12964.783344649994,130.0866888899982,54312.43268736 2024-05-04,13:56:23.000,125,11139430,-795,0,1714830982,12964.736190479998,130.0866888899982,54312.376790400005 2024-05-04,13:56:24.000,125,11139422,-795,0,1714830983,12964.756399409998,130.03734498000267,54312.17416392 2024-05-04,13:56:25.000,125,11139425,-795,0,1714830984,12964.722717859993,130.0020993299986,54312.3418548 2024-05-04,13:56:26.000,125,11139430,-795,0,1714830985,12964.736190479998,129.93865716000437,54312.28595784 2024-05-04,13:56:27.000,125,11139425,-795,0,1714830986,12964.709245239988,129.92455889999837,54312.31390632 2024-05-04,13:56:28.000,125,11139455,-795,0,1714830987,12964.729454169988,129.89636238000094,54312.327880560006 2024-05-04,13:56:29.000,125,11139444,-795,0,1714830988,12964.534101179997,129.83292020999943,54312.10429272001 2024-05-04,13:56:30.000,125,11139494,-795,0,1714830989,12964.628409520003,129.8399693399988,54312.258009360005 2024-05-04,13:56:31.000,125,11139431,-795,0,1714830990,12964.628409520003,129.82587108000007,54312.258009360005 2024-05-04,13:56:32.000,125,11139420,-795,0,1714830991,12964.722717859993,129.79767456000263,54312.376790400005 2024-05-04,13:56:33.000,125,11139402,-795,0,1714830992,12964.628409520003,129.76242890999856,54312.34884192001 2024-05-04,13:56:34.000,125,11139426,-795,0,1714830993,12964.662091069993,129.77652717000456,54312.36281616 2024-05-04,13:56:35.000,125,11139449,-795,0,1714830994,12964.587991660002,129.81177282000135,54312.22307376 2024-05-04,13:56:36.000,125,11139394,-795,0,1714830995,12964.574519039998,129.81177282000135,54312.237048 2024-05-04,13:56:37.000,125,11139470,-795,0,1714830996,12964.675563689998,129.8188219500007,54312.41871312001 2024-05-04,13:56:38.000,125,11139459,-795,0,1714830997,12964.722717859993,129.8188219500007,54312.39076464 2024-05-04,13:56:39.000,125,11139468,-795,0,1714830998,12964.695772619998,129.804723690002,54312.39076464 2024-05-04,13:56:40.000,125,11139425,-795,0,1714830999,12964.736190479998,129.83292020999943,54312.38377752 2024-05-04,13:56:41.000,125,11139370,-795,0,1714831000,12964.682299999993,129.84701846999815,54312.31390632 2024-05-04,13:56:42.000,125,11139465,-795,0,1714831001,12964.695772619998,129.77652717000456,54312.1671768 2024-05-04,13:56:43.000,125,11139433,-795,0,1714831002,12964.695772619998,129.8188219500007,54312.29294496 2024-05-04,13:56:44.000,125,11139487,-795,0,1714831003,12964.736190479998,129.76947803999792,54312.40473888 2024-05-04,13:56:45.000,125,11139431,-795,0,1714831004,12964.682299999993,129.6919376099977,54312.425700240005 2024-05-04,13:56:46.000,125,11139432,-795,0,1714831005,12964.695772619998,129.62849544000346,54312.28595784 2024-05-04,13:56:47.000,125,11139497,-795,0,1714831006,12964.682299999993,129.61439718000474,54312.29294496 2024-05-04,13:56:48.000,125,11139435,-795,0,1714831007,12964.729454169988,129.62849544000346,54312.40473888 2024-05-04,13:56:49.000,125,11139445,-795,0,1714831008,12964.675563689998,129.5580041400026,54312.32089344001 2024-05-04,13:56:50.000,125,11139444,-795,0,1714831009,12964.608200590003,129.5580041400026,54312.139228320004 2024-05-04,13:56:51.000,125,11139421,-795,0,1714831010,12964.635145829998,129.52275848999852,54312.15320256001 2024-05-04,13:56:52.000,125,11139407,-795,0,1714831011,12964.695772619998,129.50161110000045,54312.28595784 2024-05-04,13:56:53.000,125,11139481,-795,0,1714831012,12964.736190479998,129.473414580003,54312.327880560006 2024-05-04,13:56:54.000,125,11139413,-795,0,1714831013,12964.689036309988,129.48046371000237,54312.21608664 2024-05-04,13:56:55.000,125,11139440,-795,0,1714831014,12964.709245239988,129.46636545000365,54312.209099520005 2024-05-04,13:56:56.000,125,11139464,-795,0,1714831015,12964.722717859993,129.473414580003,54312.33486768 2024-05-04,13:56:57.000,125,11139461,-795,0,1714831016,12964.702508929993,129.4593163200043,54312.306919200004 2024-05-04,13:56:58.000,125,11139456,-795,0,1714831017,12964.668827379988,129.4099724100015,54312.27198360001 2024-05-04,13:56:59.000,125,11139427,-795,0,1714831018,12964.594727969998,129.3747267600047,54312.17416392 2024-05-04,13:57:00.000,125,11139433,-795,0,1714831019,12964.648618449988,129.3606284999987,54312.160189680006 2024-05-04,13:57:01.000,125,11139448,-795,0,1714831020,12964.668827379988,129.3606284999987,54312.27198360001 2024-05-04,13:57:02.000,125,11139485,-795,0,1714831021,12964.695772619998,129.36767762999807,54312.29993208001 2024-05-04,13:57:03.000,125,11139417,-795,0,1714831022,12964.682299999993,129.35357936999935,54312.29294496 2024-05-04,13:57:04.000,125,11139454,-795,0,1714831023,12964.628409520003,129.39587415000278,54312.0973056 2024-05-04,13:57:05.000,125,11139426,-795,0,1714831024,12964.682299999993,129.4099724100015,54312.24403512 2024-05-04,13:57:06.000,125,11139435,-795,0,1714831025,12964.709245239988,129.3747267600047,54312.237048 2024-05-04,13:57:07.000,125,11139443,-795,0,1714831026,12964.662091069993,129.42407067000022,54312.25102224001 2024-05-04,13:57:08.000,125,11139461,-795,0,1714831027,12964.655354759998,129.41702154000086,54312.258009360005 2024-05-04,13:57:09.000,125,11139446,-795,0,1714831028,12964.513892249997,129.3606284999987,54312.18115104001 2024-05-04,13:57:10.000,125,11139448,-795,0,1714831029,12964.581255349993,129.3606284999987,54312.27198360001 2024-05-04,13:57:11.000,125,11139428,-795,0,1714831030,12964.614936899998,129.3747267600047,54312.38377752 2024-05-04,13:57:12.000,125,11139438,-795,0,1714831031,12964.601464279993,129.41702154000086,54312.3418548 2024-05-04,13:57:13.000,125,11139405,-795,0,1714831032,12964.561046419993,129.3747267600047,54312.23006088001 2024-05-04,13:57:14.000,125,11139480,-795,0,1714831033,12964.513892249997,129.43816892999894,54312.02044728 2024-05-04,13:57:15.000,125,11139438,-795,0,1714831034,12964.486947010002,129.3747267600047,54312.03442152001 2024-05-04,13:57:16.000,125,11139456,-795,0,1714831035,12964.547573800002,129.3747267600047,54312.160189680006 2024-05-04,13:57:17.000,125,11139451,-795,0,1714831036,12964.365693430002,129.42407067000022,54311.943588960006 2024-05-04,13:57:18.000,125,11139479,-795,0,1714831037,12964.581255349993,129.43111979999958,54312.1671768 2024-05-04,13:57:19.000,125,11139437,-795,0,1714831038,12964.540837489993,129.3747267600047,54312.13224120001 2024-05-04,13:57:20.000,125,11139413,-795,0,1714831039,12964.554310109997,129.3747267600047,54311.9575632 2024-05-04,13:57:21.000,125,11139439,-795,0,1714831040,12964.554310109997,129.3112845900032,54312.02044728 2024-05-04,13:57:22.000,125,11139467,-795,0,1714831041,12964.513892249997,129.32538285000192,54312.02044728 2024-05-04,13:57:23.000,125,11139421,-795,0,1714831042,12964.500419629992,129.29013719999784,54312.06237000001 2024-05-04,13:57:24.000,125,11139453,-795,0,1714831043,12964.372429739997,129.32538285000192,54312.01346016001 2024-05-04,13:57:25.000,125,11139482,-795,0,1714831044,12964.412847599997,129.34653024,54312.00647304 2024-05-04,13:57:26.000,125,11139448,-795,0,1714831045,12964.473474389997,129.36767762999807,54312.25102224001 2024-05-04,13:57:27.000,125,11139464,-795,0,1714831046,12964.439792839992,129.3112845900032,54312.27198360001 2024-05-04,13:57:28.000,125,11139435,-795,0,1714831047,12964.426320220002,129.31833372000256,54312.23006088001 2024-05-04,13:57:29.000,125,11139448,-795,0,1714831048,12964.453265459997,129.27603893999913,54312.13224120001 2024-05-04,13:57:30.000,125,11139412,-795,0,1714831049,12964.325275570001,129.26898980999977,54311.992498800006 2024-05-04,13:57:31.000,125,11139425,-795,0,1714831050,12964.372429739997,129.2478424200017,54312.08333136001 2024-05-04,13:57:32.000,125,11139475,-795,0,1714831051,12964.412847599997,129.28308806999848,54312.11826696 2024-05-04,13:57:33.000,125,11139446,-795,0,1714831052,12964.446529150002,129.28308806999848,54312.139228320004 2024-05-04,13:57:34.000,125,11139511,-795,0,1714831053,12964.493683319997,129.3112845900032,54312.04839576 2024-05-04,13:57:35.000,125,11139432,-795,0,1714831054,12964.486947010002,129.30423546000384,54312.06935712 2024-05-04,13:57:36.000,125,11139414,-795,0,1714831055,12964.567782730002,129.35357936999935,54312.209099520005 2024-05-04,13:57:37.000,125,11139418,-795,0,1714831056,12964.601464279993,129.33243198000127,54312.111279840006 2024-05-04,13:57:38.000,125,11139429,-795,0,1714831057,12964.547573800002,129.34653024,54312.12525408 2024-05-04,13:57:39.000,125,11139468,-795,0,1714831058,12964.567782730002,129.33948111000063,54311.99948592 2024-05-04,13:57:40.000,125,11139458,-795,0,1714831059,12964.507155940002,129.33948111000063,54311.98551168001 2024-05-04,13:57:41.000,125,11139447,-795,0,1714831060,12964.561046419993,129.33948111000063,54312.160189680006 2024-05-04,13:57:42.000,125,11139445,-795,0,1714831061,12964.601464279993,129.31833372000256,54312.22307376 2024-05-04,13:57:43.000,125,11139438,-795,0,1714831062,12964.574519039998,129.32538285000192,54312.18813816 2024-05-04,13:57:44.000,125,11139466,-795,0,1714831063,12964.527364870002,129.29718633000448,54312.05538288 2024-05-04,13:57:45.000,125,11139337,-795,0,1714831064,12964.594727969998,129.28308806999848,54312.090318480004 2024-05-04,13:57:46.000,125,11139460,-795,0,1714831065,12964.561046419993,129.28308806999848,54312.13224120001 2024-05-04,13:57:47.000,125,11139437,-795,0,1714831066,12964.581255349993,129.28308806999848,54312.15320256001 2024-05-04,13:57:48.000,125,11139502,-795,0,1714831067,12964.621673209993,129.27603893999913,54312.22307376 2024-05-04,13:57:49.000,125,11139462,-795,0,1714831068,12964.554310109997,129.33948111000063,54312.139228320004 2024-05-04,13:57:50.000,125,11139444,-795,0,1714831069,12964.614936899998,129.3747267600047,54312.19512528 2024-05-04,13:57:51.000,125,11139419,-795,0,1714831070,12964.709245239988,129.3606284999987,54312.20211240001 2024-05-04,13:57:52.000,125,11139379,-795,0,1714831071,12964.722717859993,129.4099724100015,54312.237048 2024-05-04,13:57:53.000,125,11139363,-795,0,1714831072,12964.756399409998,129.43111979999958,54312.13224120001 2024-05-04,13:57:54.000,125,11139342,-795,0,1714831073,12964.682299999993,129.42407067000022,54311.887692 2024-05-04,13:57:55.000,125,11139448,-795,0,1714831074,12964.749663099989,129.4593163200043,54312.04839576 2024-05-04,13:57:56.000,125,11139463,-795,0,1714831075,12964.749663099989,129.43111979999958,54311.992498800006 2024-05-04,13:57:57.000,125,11139435,-795,0,1714831076,12964.776608339998,129.46636545000365,54312.139228320004 2024-05-04,13:57:58.000,125,11139418,-795,0,1714831077,12964.763135719993,129.48046371000237,54312.160189680006 2024-05-04,13:57:59.000,125,11139451,-795,0,1714831078,12964.830498819989,129.4945619700011,54312.27198360001 2024-05-04,13:58:00.000,125,11139429,-795,0,1714831079,12964.763135719993,129.5086602299998,54312.18813816 2024-05-04,13:58:01.000,125,11139420,-795,0,1714831080,12964.870916679989,129.48751284000173,54312.22307376 2024-05-04,13:58:02.000,125,11139439,-795,0,1714831081,12964.810289889989,129.5086602299998,54312.24403512 2024-05-04,13:58:03.000,125,11139420,-795,0,1714831082,12964.810289889989,129.53685675000452,54312.24403512 2024-05-04,13:58:04.000,125,11139456,-795,0,1714831083,12964.702508929993,129.54390588000388,54312.00647304 2024-05-04,13:58:05.000,125,11139465,-795,0,1714831084,12964.756399409998,129.55095501000324,54312.06935712 2024-05-04,13:58:06.000,125,11139420,-795,0,1714831085,12964.857444059999,129.56505327000195,54312.18813816 2024-05-04,13:58:07.000,125,11139449,-795,0,1714831086,12964.870916679989,129.6073480499981,54312.21608664 2024-05-04,13:58:08.000,125,11139469,-795,0,1714831087,12964.904598229994,129.62849544000346,54312.209099520005 2024-05-04,13:58:09.000,125,11139346,-795,0,1714831088,12964.89112560999,129.63554457000282,54312.160189680006 2024-05-04,13:58:10.000,125,11139456,-795,0,1714831089,12964.837235129999,129.67783934999898,54312.03442152001 2024-05-04,13:58:11.000,125,11139427,-795,0,1714831090,12964.877652989999,129.71308500000305,54312.11826696 2024-05-04,13:58:12.000,125,11139457,-795,0,1714831091,12964.97196132999,129.7553797799992,54312.18115104001 2024-05-04,13:58:13.000,125,11139468,-795,0,1714831092,12965.03258811999,129.84701846999815,54312.306919200004 2024-05-04,13:58:14.000,125,11139434,-795,0,1714831093,12964.91133453999,129.88931325000158,54311.992498800006 2024-05-04,13:58:15.000,125,11139404,-795,0,1714831094,12965.106687529995,129.95980455000245,54312.26499648 2024-05-04,13:58:16.000,125,11139448,-795,0,1714831095,12965.17405062999,129.98800106999988,54312.36980328001 2024-05-04,13:58:17.000,125,11139352,-795,0,1714831096,12965.11342383999,130.02324672000395,54312.01346016001 2024-05-04,13:58:18.000,125,11139431,-795,0,1714831097,12965.07300597999,130.1148854100029,54312.15320256001 2024-05-04,13:58:19.000,125,11139460,-795,0,1714831098,12965.167314319995,130.0866888899982,54312.29993208001 2024-05-04,13:58:20.000,125,11139409,-795,0,1714831099,12965.20099587,130.13603280000098,54312.23006088001 2024-05-04,13:58:21.000,125,11139456,-795,0,1714831100,12965.12016015,130.1642293199984,54312.18115104001 2024-05-04,13:58:22.000,125,11139426,-795,0,1714831101,12965.268358969995,130.19242584000312,54312.43268736 2024-05-04,13:58:23.000,125,11139428,-795,0,1714831102,12965.288567899996,130.248818879998,54312.40473888 2024-05-04,13:58:24.000,125,11139442,-795,0,1714831103,12965.28183159,130.28406453000207,54312.411726 2024-05-04,13:58:25.000,125,11139367,-795,0,1714831104,12965.23467741999,130.2981627900008,54312.19512528 2024-05-04,13:58:26.000,125,11139461,-795,0,1714831105,12965.25488634999,130.34750670000358,54312.27198360001 2024-05-04,13:58:27.000,125,11139379,-795,0,1714831106,12965.32224945,130.38980147999973,54312.23006088001 2024-05-04,13:58:28.000,125,11139444,-795,0,1714831107,12965.396348859991,130.40389973999845,54312.38377752 2024-05-04,13:58:29.000,125,11139463,-795,0,1714831108,12965.32224945,130.4602927800006,54312.21608664 2024-05-04,13:58:30.000,125,11139433,-795,0,1714831109,12965.36266731,130.48144016999868,54312.306919200004 2024-05-04,13:58:31.000,125,11139487,-795,0,1714831110,12965.36266731,130.48144016999868,54312.27198360001 2024-05-04,13:58:32.000,125,11139446,-795,0,1714831111,12965.416557789991,130.53783321000083,54312.237048 2024-05-04,13:58:33.000,125,11139379,-795,0,1714831112,12965.436766719991,130.60127538000233,54312.36281616 2024-05-04,13:58:34.000,125,11139444,-795,0,1714831113,12965.463711960001,130.6224227700004,54312.34884192001 2024-05-04,13:58:35.000,125,11139439,-795,0,1714831114,12965.409821479996,130.69996320000064,54312.29993208001 2024-05-04,13:58:36.000,125,11139409,-795,0,1714831115,12965.443503030001,130.68586494000192,54312.237048 2024-05-04,13:58:37.000,125,11139436,-795,0,1714831116,12965.36266731,130.7352088500047,54312.15320256001 2024-05-04,13:58:38.000,125,11139479,-795,0,1714831117,12965.578229229992,130.79865101999894,54312.53050704 2024-05-04,13:58:39.000,125,11139431,-795,0,1714831118,12965.584965540002,130.8691423199998,54312.50255856 2024-05-04,13:58:40.000,125,11139435,-635,0,1714831119,12965.504129820001,130.8550440600011,54312.32089344001 2024-05-04,13:58:41.000,125,11139322,-795,0,1714831120,12965.625383400002,130.8691423199998,54312.446661600006 2024-05-04,13:58:42.000,125,11139434,-795,0,1714831121,12965.591701849997,130.91143710000324,54312.46063584 2024-05-04,13:58:43.000,125,11139419,-795,0,1714831122,12965.571492919997,130.9184862300026,54312.474610080004 2024-05-04,13:58:44.000,125,11139443,-795,0,1714831123,12965.497393509992,130.93258449000132,54312.327880560006 2024-05-04,13:58:45.000,125,11139431,-795,0,1714831124,12965.558020299992,130.98897753000347,54312.40473888 2024-05-04,13:58:46.000,125,11139437,-795,0,1714831125,12965.638856019992,130.9678301399981,54312.53749416001 2024-05-04,13:58:47.000,125,11139439,-795,0,1714831126,12965.611910779997,130.99602666000283,54312.55845552 2024-05-04,13:58:48.000,125,11139480,-795,0,1714831127,12965.625383400002,131.01012492000154,54312.60736536001 2024-05-04,13:58:49.000,125,11139381,-795,0,1714831128,12965.605174470002,131.0524196999977,54312.57941688 2024-05-04,13:58:50.000,125,11139433,-795,0,1714831129,12965.598438159992,131.0524196999977,54312.41871312001 2024-05-04,13:58:51.000,125,11139439,-795,0,1714831130,12965.591701849997,131.03832143999898,54312.4815972 2024-05-04,13:58:52.000,125,11139482,-795,0,1714831131,12965.591701849997,131.07356709000305,54312.495571440006 2024-05-04,13:58:53.000,125,11139474,-795,0,1714831132,12965.564756610001,131.08766535000177,54312.5514684 2024-05-04,13:58:54.000,125,11139445,-795,0,1714831133,12965.611910779997,131.0806162200024,54312.593391120005 2024-05-04,13:58:55.000,125,11139455,-795,0,1714831134,12965.632119709997,131.1017636100005,54312.60736536001 2024-05-04,13:58:56.000,125,11139457,-795,0,1714831135,12965.558020299992,131.0806162200024,54312.474610080004 2024-05-04,13:58:57.000,125,11139373,-795,0,1714831136,12965.611910779997,131.07356709000305,54312.62832672 2024-05-04,13:58:58.000,125,11139422,-795,0,1714831137,12965.591701849997,131.1017636100005,54312.63531384001 2024-05-04,13:58:59.000,125,11139475,-795,0,1714831138,12965.571492919997,131.09471448000113,54312.495571440006 2024-05-04,13:59:00.000,125,11139469,-795,0,1714831139,12965.537811369992,131.10881273999985,54312.5514684 2024-05-04,13:59:01.000,125,11139482,-795,0,1714831140,12965.598438159992,131.13700926000456,54312.69819792 2024-05-04,13:59:02.000,125,11139520,-795,0,1714831141,12965.618647089992,131.12996012999793,54312.77505624001 2024-05-04,13:59:03.000,125,11139412,-795,0,1714831142,12965.578229229992,131.14405839000392,54312.63531384001 2024-05-04,13:59:04.000,125,11139470,-795,0,1714831143,12965.537811369992,131.13700926000456,54312.52351992 2024-05-04,13:59:05.000,125,11139319,-795,0,1714831144,12965.591701849997,131.15110752000328,54312.60037824 2024-05-04,13:59:06.000,125,11139407,-795,0,1714831145,12965.571492919997,131.12291099999857,54312.57242976 2024-05-04,13:59:07.000,125,11139437,-795,0,1714831146,12965.564756610001,131.14405839000392,54312.57242976 2024-05-04,13:59:08.000,125,11139451,-795,0,1714831147,12965.564756610001,131.14405839000392,54312.495571440006 2024-05-04,13:59:09.000,125,11139452,-795,0,1714831148,12965.430030409996,131.17225491000136,54312.39076464 2024-05-04,13:59:10.000,125,11139449,-795,0,1714831149,12965.34245838,131.2145496900048,54312.376790400005 2024-05-04,13:59:11.000,125,11139442,-795,0,1714831150,12965.38287624,131.17225491000136,54312.495571440006 2024-05-04,13:59:12.000,125,11139461,-795,0,1714831151,12965.32224945,131.1158618699992,54312.544481280005 2024-05-04,13:59:13.000,125,11139375,-795,0,1714831152,12965.308776829996,131.03832143999898,54312.3418548 2024-05-04,13:59:14.000,125,11139447,-795,0,1714831153,12965.430030409996,131.00307579000219,54312.53050704 2024-05-04,13:59:15.000,125,11139450,-795,0,1714831154,12965.376139929991,131.00307579000219,54312.446661600006 2024-05-04,13:59:16.000,125,11139465,-795,0,1714831155,12965.436766719991,130.98897753000347,54312.45364872 2024-05-04,13:59:17.000,125,11139462,-795,0,1714831156,12965.40308517,130.9678301399981,54312.51653280001 2024-05-04,13:59:18.000,125,11139437,-795,0,1714831157,12965.497393509992,130.93963362000068,54312.67723656 2024-05-04,13:59:19.000,125,11139422,-795,0,1714831158,12965.376139929991,131.0171740500009,54312.63531384001 2024-05-04,13:59:20.000,125,11139465,-795,0,1714831159,12965.490657199996,130.98897753000347,54312.67723656 2024-05-04,13:59:21.000,125,11139430,-795,0,1714831160,12965.456975649991,130.9184862300026,54312.614352480006 2024-05-04,13:59:22.000,125,11139354,-795,0,1714831161,12965.510866129996,130.9184862300026,54312.56544264001 2024-05-04,13:59:23.000,125,11139450,-795,0,1714831162,12965.490657199996,130.93258449000132,54312.663262320006 2024-05-04,13:59:24.000,125,11139387,-795,0,1714831163,12965.436766719991,130.88324057999853,54312.62832672 2024-05-04,13:59:25.000,125,11139400,-795,0,1714831164,12965.470448269996,130.9184862300026,54312.68422368001 2024-05-04,13:59:26.000,125,11139443,-795,0,1714831165,12965.450239339996,130.89733884000452,54312.6912108 2024-05-04,13:59:27.000,125,11139413,-795,0,1714831166,12965.436766719991,130.89733884000452,54312.56544264001 2024-05-04,13:59:28.000,125,11139460,-795,0,1714831167,12965.510866129996,130.92553536000196,54312.77505624001 2024-05-04,13:59:29.000,125,11139391,-795,0,1714831168,12965.497393509992,130.94668275000004,54312.712172160005 2024-05-04,13:59:30.000,125,11139371,-795,0,1714831169,12965.40308517,130.87619144999917,54312.53749416001 2024-05-04,13:59:31.000,125,11139436,-795,0,1714831170,12965.423294100001,130.94668275000004,54312.60037824 2024-05-04,13:59:32.000,125,11139497,-795,0,1714831171,12965.483920890001,130.89733884000452,54312.73313352001 2024-05-04,13:59:33.000,125,11139463,-795,0,1714831172,12965.470448269996,130.9678301399981,54312.76806912 2024-05-04,13:59:34.000,125,11139410,-795,0,1714831173,12965.477184579991,130.9184862300026,54312.6912108 2024-05-04,13:59:35.000,125,11139420,-795,0,1714831174,12965.477184579991,130.89733884000452,54312.614352480006 2024-05-04,13:59:36.000,125,11139384,-795,0,1714831175,12965.544547680001,130.8691423199998,54312.80300472001 2024-05-04,13:59:37.000,125,11139369,-795,0,1714831176,12965.430030409996,130.88324057999853,54312.67024944 2024-05-04,13:59:38.000,125,11139421,-795,0,1714831177,12965.497393509992,130.82684754000366,54312.663262320006 2024-05-04,13:59:39.000,125,11139414,-795,0,1714831178,12965.416557789991,130.833896670003,54312.642300960004 2024-05-04,13:59:40.000,125,11139402,-795,0,1714831179,12965.470448269996,130.82684754000366,54312.6912108 2024-05-04,13:59:41.000,125,11139409,-795,0,1714831180,12965.497393509992,130.82684754000366,54312.6912108 2024-05-04,13:59:42.000,125,11139447,-795,0,1714831181,12965.551283989997,130.82684754000366,54312.78903048 2024-05-04,13:59:43.000,125,11139405,-795,0,1714831182,12965.524338750001,130.81274927999766,54312.74710776 2024-05-04,13:59:44.000,125,11139416,-795,0,1714831183,12965.524338750001,130.833896670003,54312.74710776 2024-05-04,13:59:45.000,125,11139403,-795,0,1714831184,12965.483920890001,130.82684754000366,54312.60736536001 2024-05-04,13:59:46.000,125,11139397,-795,0,1714831185,12965.456975649991,130.78455276000022,54312.6213396 2024-05-04,13:59:47.000,125,11139417,-795,0,1714831186,12965.504129820001,130.79160188999958,54312.71915928 2024-05-04,13:59:48.000,125,11139404,-795,0,1714831187,12965.510866129996,130.74225798000407,54312.74710776 2024-05-04,13:59:49.000,125,11139419,-795,0,1714831188,12965.416557789991,130.77750363000087,54312.60037824 2024-05-04,13:59:50.000,125,11139446,-795,0,1714831189,12965.463711960001,130.7352088500047,54312.57242976 2024-05-04,13:59:51.000,125,11139417,-795,0,1714831190,12965.504129820001,130.69291407000128,54312.71915928 2024-05-04,13:59:52.000,125,11139424,-795,0,1714831191,12965.497393509992,130.68586494000192,54312.71915928 2024-05-04,13:59:53.000,125,11139425,-795,0,1714831192,12965.436766719991,130.68586494000192,54312.68422368001 2024-05-04,13:59:54.000,125,11139449,-795,0,1714831193,12965.416557789991,130.6717666800032,54312.53050704 2024-05-04,13:59:55.000,125,11139411,-795,0,1714831194,12965.34245838,130.6435701599985,54312.614352480006 2024-05-04,13:59:56.000,125,11139410,-795,0,1714831195,12965.2212048,130.65766842000448,54312.4815972 2024-05-04,13:59:57.000,125,11139416,-795,0,1714831196,12965.389612549996,130.65061928999785,54312.84492744 2024-05-04,13:59:58.000,125,11139411,-795,0,1714831197,12965.463711960001,130.59422625000298,54312.830953200006 2024-05-04,13:59:59.000,125,11139417,-795,0,1714831198,12965.409821479996,130.56602972999826,54312.71915928 2024-05-04,14:00:00.000,125,11139463,-795,0,1714831199,12965.416557789991,130.5589805999989,54312.68422368001 2024-05-04,14:00:01.000,125,11139346,-795,0,1714831200,12965.40308517,130.54488234000019,54312.76806912 2024-05-04,14:00:02.000,125,11139403,-795,0,1714831201,12965.369403619996,130.5096366900034,54312.782043360006 2024-05-04,14:00:03.000,125,11139468,-795,0,1714831202,12965.355930999991,130.53078408000147,54312.761082000005 2024-05-04,14:00:04.000,125,11139452,-795,0,1714831203,12965.349194689996,130.49553843000467,54312.614352480006 2024-05-04,14:00:05.000,125,11139447,-795,0,1714831204,12965.29530420999,130.50258756000403,54312.60037824 2024-05-04,14:00:06.000,125,11139419,-795,0,1714831205,12965.430030409996,130.47439103999932,54312.82396608001 2024-05-04,14:00:07.000,125,11139463,-795,0,1714831206,12965.497393509992,130.48848929999804,54312.928772880005 2024-05-04,14:00:08.000,125,11139453,-795,0,1714831207,12965.517602439992,130.49553843000467,54312.88685016 2024-05-04,14:00:09.000,125,11139407,-795,0,1714831208,12965.40308517,130.48848929999804,54312.89383728 2024-05-04,14:00:10.000,125,11139455,-795,0,1714831209,12965.436766719991,130.43914539000252,54312.67024944 2024-05-04,14:00:11.000,125,11139390,-795,0,1714831210,12965.443503030001,130.43914539000252,54312.7261464 2024-05-04,14:00:12.000,125,11139486,-795,0,1714831211,12965.497393509992,130.4602927800006,54312.7960176 2024-05-04,14:00:13.000,125,11139418,-795,0,1714831212,12965.456975649991,130.4602927800006,54312.830953200006 2024-05-04,14:00:14.000,125,11139468,-795,0,1714831213,12965.456975649991,130.43209626000316,54312.74012064 2024-05-04,14:00:15.000,125,11139451,-795,0,1714831214,12965.436766719991,130.43209626000316,54312.75409488001 2024-05-04,14:00:16.000,125,11139472,-795,0,1714831215,12965.510866129996,130.41799800000445,54312.92178576001 2024-05-04,14:00:17.000,125,11139427,-795,0,1714831216,12965.470448269996,130.38980147999973,54312.88685016 2024-05-04,14:00:18.000,125,11139454,-795,0,1714831217,12965.409821479996,130.36865409000166,54312.76806912 2024-05-04,14:00:19.000,125,11139405,-795,0,1714831218,12965.30204052,130.33340844000486,54312.642300960004 2024-05-04,14:00:20.000,125,11139392,-795,0,1714831219,12965.2212048,130.3122610499995,54312.27198360001 2024-05-04,14:00:21.000,125,11139408,-795,0,1714831220,12965.31551313999,130.2981627900008,54312.62832672 2024-05-04,14:00:22.000,125,11139400,-795,0,1714831221,12965.38287624,130.28406453000207,54312.74012064 2024-05-04,14:00:23.000,125,11139449,-795,0,1714831222,12965.34245838,130.2770154000027,54312.76806912 2024-05-04,14:00:24.000,125,11139445,-795,0,1714831223,12965.369403619996,130.25586801000463,54312.60736536001 2024-05-04,14:00:25.000,125,11139409,-795,0,1714831224,12965.396348859991,130.22062236000056,54312.642300960004 2024-05-04,14:00:26.000,125,11139462,-795,0,1714831225,12965.396348859991,130.2135732300012,54312.68422368001 2024-05-04,14:00:27.000,125,11139440,-795,0,1714831226,12965.416557789991,130.262917140004,54312.64928808 2024-05-04,14:00:28.000,125,11139414,-795,0,1714831227,12965.430030409996,130.248818879998,54312.60736536001 2024-05-04,14:00:29.000,125,11139423,-795,0,1714831228,12965.29530420999,130.22767148999992,54312.52351992 2024-05-04,14:00:30.000,125,11139448,-795,0,1714831229,12965.33572206999,130.23472061999928,54312.60736536001 2024-05-04,14:00:31.000,125,11139441,-795,0,1714831230,12965.396348859991,130.24176974999864,54312.74012064 2024-05-04,14:00:32.000,125,11139416,-795,0,1714831231,12965.409821479996,130.24176974999864,54312.74012064 2024-05-04,14:00:33.000,125,11139451,-795,0,1714831232,12965.40308517,130.20652410000184,54312.712172160005 2024-05-04,14:00:34.000,125,11139408,-795,0,1714831233,12965.33572206999,130.248818879998,54312.53050704 2024-05-04,14:00:35.000,125,11139369,-795,0,1714831234,12965.32224945,130.1783275800044,54312.5514684 2024-05-04,14:00:36.000,125,11139407,-795,0,1714831235,12965.33572206999,130.1783275800044,54312.663262320006 2024-05-04,14:00:37.000,125,11139470,-795,0,1714831236,12965.17405062999,130.12898367000162,54312.48858432001 2024-05-04,14:00:38.000,125,11139451,-795,0,1714831237,12965.396348859991,130.12898367000162,54312.830953200006 2024-05-04,14:00:39.000,125,11139448,-795,0,1714831238,12965.328985759996,130.15718018999905,54312.80300472001 2024-05-04,14:00:40.000,125,11139398,-795,0,1714831239,12965.355930999991,130.13603280000098,54312.7261464 2024-05-04,14:00:41.000,125,11139343,-795,0,1714831240,12965.31551313999,130.10078715000418,54312.6912108 2024-05-04,14:00:42.000,125,11139404,-795,0,1714831241,12965.27509527999,130.0866888899982,54312.69819792 2024-05-04,14:00:43.000,125,11139438,-795,0,1714831242,12965.308776829996,130.0866888899982,54312.70518504001 2024-05-04,14:00:44.000,125,11139399,-795,0,1714831243,12965.33572206999,130.05849237000075,54312.70518504001 2024-05-04,14:00:45.000,125,11139444,-795,0,1714831244,12965.29530420999,130.10078715000418,54312.614352480006 2024-05-04,14:00:46.000,125,11139439,-795,0,1714831245,12965.376139929991,130.12193454000226,54312.55845552 2024-05-04,14:00:47.000,125,11139419,-795,0,1714831246,12965.436766719991,130.1148854100029,54312.7960176 2024-05-04,14:00:48.000,125,11139449,-795,0,1714831247,12965.430030409996,130.09373802000482,54312.77505624001 2024-05-04,14:00:49.000,125,11139354,-795,0,1714831248,12965.463711960001,130.14308193000033,54312.80300472001 2024-05-04,14:00:50.000,125,11139454,-795,0,1714831249,12965.430030409996,130.12898367000162,54312.663262320006 2024-05-04,14:00:51.000,125,11139351,-795,0,1714831250,12965.436766719991,130.1501310599997,54312.69819792 2024-05-04,14:00:52.000,125,11139422,-795,0,1714831251,12965.524338750001,130.12898367000162,54312.80300472001 2024-05-04,14:00:53.000,125,11139432,-795,0,1714831252,12965.490657199996,130.1783275800044,54312.8658888 2024-05-04,14:00:54.000,125,11139464,-795,0,1714831253,12965.510866129996,130.10783628000354,54312.76806912 2024-05-04,14:00:55.000,125,11139411,-795,0,1714831254,12965.477184579991,130.12898367000162,54312.67723656 2024-05-04,14:00:56.000,125,11139437,-795,0,1714831255,12965.578229229992,130.1148854100029,54312.92178576001 2024-05-04,14:00:57.000,125,11139420,-795,0,1714831256,12965.551283989997,130.13603280000098,54312.78903048 2024-05-04,14:00:58.000,125,11139407,-795,0,1714831257,12965.571492919997,130.09373802000482,54312.74710776 2024-05-04,14:00:59.000,125,11139379,-795,0,1714831258,12965.443503030001,130.10783628000354,54312.411726 2024-05-04,14:01:00.000,125,11139457,-795,0,1714831259,12965.443503030001,130.0866888899982,54312.53749416001 2024-05-04,14:01:01.000,125,11139388,-795,0,1714831260,12965.510866129996,130.0866888899982,54312.70518504001 2024-05-04,14:01:02.000,125,11139459,-795,0,1714831261,12965.551283989997,130.04439411000203,54312.64928808 2024-05-04,14:01:03.000,125,11139420,-795,0,1714831262,12965.423294100001,130.07963975999883,54312.65627520001 2024-05-04,14:01:04.000,125,11139411,-795,0,1714831263,12965.450239339996,130.05849237000075,54312.4815972 2024-05-04,14:01:05.000,125,11139402,-795,0,1714831264,12965.456975649991,130.09373802000482,54312.68422368001 2024-05-04,14:01:06.000,125,11139417,-795,0,1714831265,12965.477184579991,130.10078715000418,54312.71915928 2024-05-04,14:01:07.000,125,11139409,-795,0,1714831266,12965.510866129996,130.13603280000098,54312.6912108 2024-05-04,14:01:08.000,125,11139449,-795,0,1714831267,12965.551283989997,130.10783628000354,54312.65627520001 2024-05-04,14:01:09.000,125,11139419,-795,0,1714831268,12965.376139929991,130.13603280000098,54312.52351992 2024-05-04,14:01:10.000,125,11139420,-795,0,1714831269,12965.430030409996,130.1501310599997,54312.57941688 2024-05-04,14:01:11.000,125,11139427,-795,0,1714831270,12965.517602439992,130.15718018999905,54312.71915928 2024-05-04,14:01:12.000,125,11139420,-795,0,1714831271,12965.490657199996,130.18537671000377,54312.70518504001 2024-05-04,14:01:13.000,125,11139362,-795,0,1714831272,12965.490657199996,130.18537671000377,54312.68422368001 2024-05-04,14:01:14.000,125,11139401,-795,0,1714831273,12965.416557789991,130.15718018999905,54312.36281616 2024-05-04,14:01:15.000,125,11139457,-795,0,1714831274,12965.396348859991,130.2135732300012,54312.55845552 2024-05-04,14:01:16.000,125,11139424,-795,0,1714831275,12965.470448269996,130.19947497000248,54312.63531384001 2024-05-04,14:01:17.000,125,11139426,-795,0,1714831276,12965.409821479996,130.2135732300012,54312.55845552 2024-05-04,14:01:18.000,125,11139439,-795,0,1714831277,12965.483920890001,130.2770154000027,54312.6213396 2024-05-04,14:01:19.000,125,11139453,-795,0,1714831278,12965.450239339996,130.2981627900008,54312.62832672 2024-05-04,14:01:20.000,125,11139405,-795,0,1714831279,12965.443503030001,130.29111366000143,54312.58640400001 2024-05-04,14:01:21.000,125,11139441,-755,0,1714831280,12965.349194689996,130.34750670000358,54312.446661600006 2024-05-04,14:01:22.000,125,11139449,-795,0,1714831281,12965.328985759996,130.35455583000294,54312.34884192001 2024-05-04,14:01:23.000,125,11139416,-795,0,1714831282,12965.38287624,130.3968506099991,54312.57941688 2024-05-04,14:01:24.000,125,11139408,-795,0,1714831283,12965.396348859991,130.44619452000188,54312.36281616 2024-05-04,14:01:25.000,125,11139454,-795,0,1714831284,12965.308776829996,130.47439103999932,54312.43268736 2024-05-04,14:01:26.000,125,11139440,-795,0,1714831285,12965.308776829996,130.5096366900034,54312.23006088001 2024-05-04,14:01:27.000,125,11139454,-795,0,1714831286,12965.40308517,130.4602927800006,54312.5514684 2024-05-04,14:01:28.000,125,11139447,-795,0,1714831287,12965.537811369992,130.3616049600023,54312.43268736 2024-05-04,14:01:29.000,125,11139467,-795,0,1714831288,12965.578229229992,130.4250471300038,54312.43967448001 2024-05-04,14:01:30.000,125,11139470,-795,0,1714831289,12965.544547680001,130.56602972999826,54312.306919200004 2024-05-04,14:01:31.000,125,11139395,-795,0,1714831290,12965.510866129996,130.6435701599985,54312.376790400005 2024-05-04,14:01:32.000,125,11139400,-795,0,1714831291,12965.584965540002,130.66471755000384,54312.544481280005 2024-05-04,14:01:33.000,125,11139452,-795,0,1714831292,12965.483920890001,130.72815971999808,54312.56544264001 2024-05-04,14:01:34.000,125,11139453,-795,0,1714831293,12965.436766719991,130.7563562400028,54312.53050704 2024-05-04,14:01:35.000,125,11139439,-795,0,1714831294,12965.369403619996,130.8197984100043,54312.50954568 2024-05-04,14:01:36.000,125,11139408,-795,0,1714831295,12965.463711960001,130.8691423199998,54312.712172160005 2024-05-04,14:01:37.000,125,11139446,-795,0,1714831296,12965.396348859991,130.89733884000452,54312.63531384001 2024-05-04,14:01:38.000,125,11139455,-795,0,1714831297,12965.38287624,130.94668275000004,54312.593391120005 2024-05-04,14:01:39.000,125,11139444,-795,0,1714831298,12965.355930999991,130.97487927000475,54312.52351992 2024-05-04,14:01:40.000,125,11139407,-795,0,1714831299,12965.376139929991,131.02422318000026,54312.55845552 2024-05-04,14:01:41.000,125,11139444,-795,0,1714831300,12965.443503030001,131.04537056999834,54312.70518504001 2024-05-04,14:01:42.000,125,11139475,-795,0,1714831301,12965.504129820001,131.07356709000305,54312.6912108 2024-05-04,14:01:43.000,125,11139451,-795,0,1714831302,12965.443503030001,131.12996012999793,54312.6213396 2024-05-04,14:01:44.000,125,11139414,-795,0,1714831303,12965.396348859991,131.14405839000392,54312.4815972 2024-05-04,14:01:45.000,125,11139389,-795,0,1714831304,12965.443503030001,131.15815665000264,54312.52351992 2024-05-04,14:01:46.000,125,11139412,-795,0,1714831305,12965.34245838,131.2145496900048,54312.306919200004 2024-05-04,14:01:47.000,125,11139445,-795,0,1714831306,12965.430030409996,131.23569708000286,54312.593391120005 2024-05-04,14:01:48.000,125,11139443,-795,0,1714831307,12965.443503030001,131.29913925000437,54312.614352480006 2024-05-04,14:01:49.000,125,11139400,-795,0,1714831308,12965.389612549996,131.30618838000373,54312.57941688 2024-05-04,14:01:50.000,125,11139400,-795,0,1714831309,12965.456975649991,131.3484831599999,54312.55845552 2024-05-04,14:01:51.000,125,11139419,-795,0,1714831310,12965.423294100001,131.38372881000396,54312.74710776 2024-05-04,14:01:52.000,125,11139450,-795,0,1714831311,12965.483920890001,131.3625814199986,54312.73313352001 2024-05-04,14:01:53.000,125,11139406,-795,0,1714831312,12965.450239339996,131.39077794000332,54312.67723656 2024-05-04,14:01:54.000,125,11139438,-795,0,1714831313,12965.38287624,131.46831837000354,54312.50255856 2024-05-04,14:01:55.000,125,11139469,-795,0,1714831314,12965.355930999991,131.46126924000419,54312.51653280001 2024-05-04,14:01:56.000,125,11139455,-795,0,1714831315,12965.423294100001,131.48946576000162,54312.53050704 2024-05-04,14:01:57.000,125,11139450,-795,0,1714831316,12965.470448269996,131.5388096700044,54312.712172160005 2024-05-04,14:01:58.000,125,11139421,-795,0,1714831317,12965.517602439992,131.61635010000464,54312.782043360006 2024-05-04,14:01:59.000,125,11139462,-795,0,1714831318,12965.443503030001,131.58815357999993,54312.76806912 2024-05-04,14:02:00.000,125,11139477,-795,0,1714831319,12965.504129820001,131.61635010000464,54312.68422368001 2024-05-04,14:02:01.000,125,11139392,-795,0,1714831320,12965.490657199996,131.61635010000464,54312.68422368001 2024-05-04,14:02:02.000,125,11139390,-795,0,1714831321,12965.456975649991,131.68684139999823,54312.67723656 2024-05-04,14:02:03.000,125,11139437,-795,0,1714831322,12965.490657199996,131.67979226999887,54312.69819792 2024-05-04,14:02:04.000,125,11139435,-795,0,1714831323,12965.443503030001,131.75028356999974,54312.53050704 2024-05-04,14:02:05.000,125,11139427,-795,0,1714831324,12965.40308517,131.7573326999991,54312.57941688 2024-05-04,14:02:06.000,125,11139457,-795,0,1714831325,12965.504129820001,131.81372574000125,54312.663262320006 2024-05-04,14:02:07.000,125,11139432,-795,0,1714831326,12965.531075059997,131.79962748000253,54312.761082000005 2024-05-04,14:02:08.000,125,11139424,-795,0,1714831327,12965.611910779997,131.85602052000468,54312.74012064 2024-05-04,14:02:09.000,125,11139376,-795,0,1714831328,12965.551283989997,131.87716791000275,54312.712172160005 2024-05-04,14:02:10.000,125,11139443,-795,0,1714831329,12965.456975649991,131.95470834000298,54312.474610080004 2024-05-04,14:02:11.000,125,11139387,-795,0,1714831330,12965.436766719991,131.94765921000362,54312.53749416001 2024-05-04,14:02:12.000,125,11139417,-795,0,1714831331,12965.537811369992,132.01110137999785,54312.67723656 2024-05-04,14:02:13.000,125,11139436,-795,0,1714831332,12965.463711960001,131.98290486000042,54312.642300960004 2024-05-04,14:02:14.000,125,11139445,-795,0,1714831333,12965.558020299992,132.08159267999872,54312.830953200006 2024-05-04,14:02:15.000,125,11139416,-795,0,1714831334,12965.551283989997,132.05339616000128,54312.7960176 2024-05-04,14:02:16.000,125,11139484,-795,0,1714831335,12965.510866129996,132.06044529000064,54312.57242976 2024-05-04,14:02:17.000,125,11139364,-795,0,1714831336,12965.564756610001,132.06749442,54312.6912108 2024-05-04,14:02:18.000,125,11139424,-795,0,1714831337,12965.584965540002,132.1520839799996,54312.77505624001 2024-05-04,14:02:19.000,125,11139428,-795,0,1714831338,12965.544547680001,132.13798572000087,54312.68422368001 2024-05-04,14:02:20.000,125,11139396,-795,0,1714831339,12965.544547680001,132.10978920000343,54312.60736536001 2024-05-04,14:02:21.000,125,11139467,-795,0,1714831340,12965.632119709997,132.1168383300028,54312.70518504001 2024-05-04,14:02:22.000,125,11139413,-795,0,1714831341,12965.578229229992,132.10274007000407,54312.60037824 2024-05-04,14:02:23.000,125,11139442,-795,0,1714831342,12965.537811369992,132.10274007000407,54312.62832672 2024-05-04,14:02:24.000,125,11139427,-795,0,1714831343,12965.578229229992,132.12388746000215,54312.56544264001 2024-05-04,14:02:25.000,125,11139387,-795,0,1714831344,12965.632119709997,132.06044529000064,54312.67723656 2024-05-04,14:02:26.000,125,11139445,-795,0,1714831345,12965.611910779997,132.02519964000385,54312.65627520001 2024-05-04,14:02:27.000,125,11139396,-795,0,1714831346,12965.558020299992,132.02519964000385,54312.53749416001 2024-05-04,14:02:28.000,125,11139447,-795,0,1714831347,12965.618647089992,132.06044529000064,54312.6912108 2024-05-04,14:02:29.000,125,11139413,-795,0,1714831348,12965.591701849997,132.06749442,54312.64928808 2024-05-04,14:02:30.000,125,11139451,-795,0,1714831349,12965.652328639997,132.06749442,54312.6912108 2024-05-04,14:02:31.000,125,11139431,-795,0,1714831350,12965.733164359997,132.05339616000128,54312.82396608001 2024-05-04,14:02:32.000,125,11139484,-795,0,1714831351,12965.739900669992,132.08159267999872,54312.87287592001 2024-05-04,14:02:33.000,125,11139376,-795,0,1714831352,12965.719691739992,132.08159267999872,54312.761082000005 2024-05-04,14:02:34.000,125,11139440,-795,0,1714831353,12965.672537569997,132.10274007000407,54312.593391120005 2024-05-04,14:02:35.000,125,11139440,-795,0,1714831354,12965.652328639997,132.06044529000064,54312.65627520001 2024-05-04,14:02:36.000,125,11139407,-795,0,1714831355,12965.712955429997,132.12388746000215,54312.74710776 2024-05-04,14:02:37.000,125,11139428,-795,0,1714831356,12965.699482809992,132.13798572000087,54312.77505624001 2024-05-04,14:02:38.000,125,11139441,-795,0,1714831357,12965.692746499997,132.1168383300028,54312.87287592001 2024-05-04,14:02:39.000,125,11139444,-795,0,1714831358,12965.706219120002,132.14503485000023,54312.809991840004 2024-05-04,14:02:40.000,125,11139418,-795,0,1714831359,12965.692746499997,132.13798572000087,54312.67723656 2024-05-04,14:02:41.000,125,11139405,-795,0,1714831360,12965.739900669992,132.10978920000343,54312.84492744 2024-05-04,14:02:42.000,125,11139429,-795,0,1714831361,12965.753373289997,132.13798572000087,54312.830953200006 2024-05-04,14:02:43.000,125,11139422,-795,0,1714831362,12965.780318529993,132.14503485000023,54312.761082000005 2024-05-04,14:02:44.000,125,11139448,-795,0,1714831363,12965.686010190002,132.13798572000087,54312.65627520001 2024-05-04,14:02:45.000,125,11139380,-795,0,1714831364,12965.733164359997,132.1309365900015,54312.6912108 2024-05-04,14:02:46.000,125,11139479,-795,0,1714831365,12965.834209009998,132.15913310999895,54312.830953200006 2024-05-04,14:02:47.000,125,11139458,-795,0,1714831366,12965.834209009998,132.13798572000087,54312.84492744 2024-05-04,14:02:48.000,125,11139456,-795,0,1714831367,12965.827472700003,132.12388746000215,54312.87287592001 2024-05-04,14:02:49.000,125,11139370,-795,0,1714831368,12965.827472700003,132.1168383300028,54312.81697896 2024-05-04,14:02:50.000,125,11139408,-795,0,1714831369,12965.719691739992,132.07454354999936,54312.53749416001 2024-05-04,14:02:51.000,125,11139423,-795,0,1714831370,12965.733164359997,132.06749442,54312.712172160005 2024-05-04,14:02:52.000,125,11139463,-795,0,1714831371,12965.766845910002,132.06044529000064,54312.77505624001 2024-05-04,14:02:53.000,125,11139452,-795,0,1714831372,12965.807263770002,132.08159267999872,54312.90082440001 2024-05-04,14:02:54.000,125,11139454,-795,0,1714831373,12965.854417939998,132.06044529000064,54312.96370848 2024-05-04,14:02:55.000,125,11139436,-795,0,1714831374,12965.854417939998,132.01110137999785,54312.90781152 2024-05-04,14:02:56.000,125,11139461,-795,0,1714831375,12965.780318529993,132.0181505100045,54312.75409488001 2024-05-04,14:02:57.000,125,11139449,-795,0,1714831376,12965.820736389993,131.99700311999914,54312.809991840004 2024-05-04,14:02:58.000,125,11139453,-795,0,1714831377,12965.780318529993,132.0322487700032,54312.88685016 2024-05-04,14:02:59.000,125,11139431,-795,0,1714831378,12965.773582219997,132.02519964000385,54312.76806912 2024-05-04,14:03:00.000,125,11139448,-795,0,1714831379,12965.739900669992,132.04634703000193,54312.74710776 2024-05-04,14:03:01.000,125,11139444,-795,0,1714831380,12965.793791149998,132.05339616000128,54312.82396608001 2024-05-04,14:03:02.000,125,11139442,-795,0,1714831381,12965.820736389993,132.03929790000257,54312.91479864 2024-05-04,14:03:03.000,125,11139420,-795,0,1714831382,12965.773582219997,132.03929790000257,54312.78903048 2024-05-04,14:03:04.000,125,11139458,-795,0,1714831383,12965.773582219997,131.98995398999978,54312.712172160005 2024-05-04,14:03:05.000,125,11139378,-795,0,1714831384,12965.847681630003,132.01110137999785,54312.7960176 2024-05-04,14:03:06.000,125,11139432,-795,0,1714831385,12965.827472700003,131.99700311999914,54312.81697896 2024-05-04,14:03:07.000,125,11139430,-795,0,1714831386,12965.840945319993,131.96175747000234,54312.80300472001 2024-05-04,14:03:08.000,125,11139449,-795,0,1714831387,12965.827472700003,131.94061008000426,54312.830953200006 2024-05-04,14:03:09.000,125,11139416,-795,0,1714831388,12965.760109599993,131.9335609500049,54312.70518504001 2024-05-04,14:03:10.000,125,11139413,-795,0,1714831389,12965.766845910002,131.89126617000147,54312.81697896 2024-05-04,14:03:11.000,125,11139473,-795,0,1714831390,12965.847681630003,131.91241355999955,54312.90082440001 2024-05-04,14:03:12.000,125,11139408,-795,0,1714831391,12965.847681630003,131.85602052000468,54312.90082440001 2024-05-04,14:03:13.000,125,11139359,-795,0,1714831392,12965.881363179993,131.84192225999868,54312.7960176 2024-05-04,14:03:14.000,125,11139465,-795,0,1714831393,12965.766845910002,131.81372574000125,54312.593391120005 2024-05-04,14:03:15.000,125,11139337,-795,0,1714831394,12965.807263770002,131.83487312999932,54312.74012064 2024-05-04,14:03:16.000,125,11139420,-795,0,1714831395,12965.881363179993,131.84192225999868,54312.83794032 2024-05-04,14:03:17.000,125,11139408,-795,0,1714831396,12965.888099489988,131.89831530000083,54312.87287592001 2024-05-04,14:03:18.000,125,11139428,-795,0,1714831397,12965.928517349988,131.89126617000147,54312.85191456001 2024-05-04,14:03:19.000,125,11139455,-795,0,1714831398,12965.888099489988,131.8842170400021,54312.84492744 2024-05-04,14:03:20.000,125,11139414,-795,0,1714831399,12965.935253659998,131.8842170400021,54312.74012064 2024-05-04,14:03:21.000,125,11139345,-795,0,1714831400,12965.955462589998,131.8842170400021,54312.84492744 2024-05-04,14:03:22.000,125,11139442,-795,0,1714831401,12965.948726279988,131.8842170400021,54312.80300472001 2024-05-04,14:03:23.000,125,11139430,-795,0,1714831402,12965.928517349988,131.84897138999804,54312.761082000005 2024-05-04,14:03:24.000,125,11139435,-795,0,1714831403,12965.847681630003,131.92651181999827,54312.67723656 2024-05-04,14:03:25.000,125,11139435,-795,0,1714831404,12965.793791149998,131.86306965000404,54312.60736536001 2024-05-04,14:03:26.000,125,11139442,-795,0,1714831405,12966.009353069989,131.86306965000404,54312.95672136 2024-05-04,14:03:27.000,125,11139444,-795,0,1714831406,12966.022825689994,131.89126617000147,54313.02659256 2024-05-04,14:03:28.000,125,11139472,-795,0,1714831407,12966.083452479994,131.9053644300002,54312.99165696001 2024-05-04,14:03:29.000,125,11139393,-795,0,1714831408,12966.076716169999,131.9194626899989,54312.93576 2024-05-04,14:03:30.000,125,11139416,-795,0,1714831409,12966.016089379998,131.8207748700006,54312.712172160005 2024-05-04,14:03:31.000,125,11139452,-795,0,1714831410,12966.049770929989,131.8842170400021,54312.87287592001 2024-05-04,14:03:32.000,125,11139429,-795,0,1714831411,12966.13060664999,131.84192225999868,54313.04056680001 2024-05-04,14:03:33.000,125,11139405,-795,0,1714831412,12966.144079269994,131.8701187800034,54313.04056680001 2024-05-04,14:03:34.000,125,11139423,-795,0,1714831413,12966.15081557999,131.82782399999996,54312.91479864 2024-05-04,14:03:35.000,125,11139407,-795,0,1714831414,12966.15081557999,131.82782399999996,54312.95672136 2024-05-04,14:03:36.000,125,11139424,-795,0,1714831415,12966.184497129994,131.81372574000125,54313.15934784001 2024-05-04,14:03:37.000,125,11139444,-795,0,1714831416,12966.164288199994,131.82782399999996,54313.12441224 2024-05-04,14:03:48.000,125,11139440,-795,0,1714831427,12966.35290487999,131.7573326999991,54312.95672136 2024-05-04,14:03:49.000,125,11139450,-795,0,1714831428,12966.23165129999,131.76438182999846,54312.89383728 2024-05-04,14:03:50.000,125,11139418,-795,0,1714831429,12966.33269594999,131.75028356999974,54312.92178576001 2024-05-04,14:03:51.000,125,11139407,-795,0,1714831430,12966.40005905,131.75028356999974,54313.06152816 2024-05-04,14:03:52.000,125,11139407,-795,0,1714831431,12966.44047691,131.74323444000038,54313.04056680001 2024-05-04,14:03:53.000,125,11139443,-795,0,1714831432,12966.44047691,131.73618531000102,54313.047553920005 2024-05-04,14:03:54.000,125,11139430,-795,0,1714831433,12966.41353166999,131.72913618000166,54312.782043360006 2024-05-04,14:03:55.000,125,11139430,-795,0,1714831434,12966.447213219995,131.72913618000166,54312.90082440001 2024-05-04,14:03:56.000,125,11139396,-795,0,1714831435,12966.55499417999,131.69389053000486,54312.96370848 2024-05-04,14:03:57.000,125,11139398,-795,0,1714831436,12966.507840009996,131.73618531000102,54313.06152816 2024-05-04,14:03:58.000,125,11139446,-795,0,1714831437,12966.56173049,131.7220870500023,54313.03357968 2024-05-04,14:03:59.000,125,11139388,-795,0,1714831438,12966.54152156,131.70798879000358,54313.01960544001 2024-05-04,14:04:00.000,125,11139410,-795,0,1714831439,12966.588675729996,131.70798879000358,54312.93576 2024-05-04,14:04:01.000,125,11139354,-795,0,1714831440,12966.60214835,131.72913618000166,54313.01261832 2024-05-04,14:04:02.000,125,11139414,-795,0,1714831441,12966.53478524999,131.67979226999887,54312.782043360006 2024-05-04,14:04:03.000,125,11139437,-795,0,1714831442,12966.608884659996,131.6727431399995,54313.03357968 2024-05-04,14:04:04.000,125,11139421,-795,0,1714831443,12966.635829899991,131.68684139999823,54313.0056312 2024-05-04,14:04:05.000,125,11139412,-795,0,1714831444,12966.62235728,131.63044836000336,54313.01261832 2024-05-04,14:04:06.000,125,11139479,-795,0,1714831445,12966.615620969991,131.609300969998,54312.91479864 2024-05-04,14:04:07.000,125,11139442,-795,0,1714831446,12966.60214835,131.5599570600025,54312.92178576001 2024-05-04,14:04:08.000,125,11139404,-795,0,1714831447,12966.682984070001,131.5740553200012,54313.10345088 2024-05-04,14:04:09.000,125,11139442,-795,0,1714831448,12966.676247759991,131.56700619000185,54313.0755024 2024-05-04,14:04:10.000,125,11139395,-795,0,1714831449,12966.5011037,131.5106131499997,54312.53050704 2024-05-04,14:04:11.000,125,11139348,-795,0,1714831450,12966.62235728,131.53176053999778,54312.89383728 2024-05-04,14:04:12.000,125,11139478,-795,0,1714831451,12966.676247759991,131.5599570600025,54312.96370848 2024-05-04,14:04:13.000,125,11139465,-795,0,1714831452,12966.608884659996,131.56700619000185,54312.87287592001 2024-05-04,14:04:14.000,125,11139369,-795,0,1714831453,12966.703193000001,131.5740553200012,54312.94973424001 2024-05-04,14:04:15.000,125,11139412,-795,0,1714831454,12966.703193000001,131.5388096700044,54312.97069560001 2024-05-04,14:04:16.000,125,11139425,-795,0,1714831455,12966.831182889997,131.5740553200012,54313.03357968 2024-05-04,14:04:17.000,125,11139415,-795,0,1714831456,12966.831182889997,131.59520270999928,54313.04056680001 2024-05-04,14:04:18.000,125,11139434,-795,0,1714831457,12966.851391819997,131.609300969998,54312.99165696001 2024-05-04,14:04:19.000,125,11139430,-795,0,1714831458,12966.810973959997,131.623399230004,54312.977682720004 2024-05-04,14:04:20.000,125,11139448,-795,0,1714831459,12966.804237650002,131.60225183999864,54312.98466984 2024-05-04,14:04:21.000,125,11139382,-795,0,1714831460,12966.878337059992,131.609300969998,54312.998644080006 2024-05-04,14:04:22.000,125,11139397,-795,0,1714831461,12966.831182889997,131.66569401000015,54313.06152816 2024-05-04,14:04:23.000,125,11139447,-795,0,1714831462,12966.878337059992,131.609300969998,54313.11742512001 2024-05-04,14:04:24.000,125,11139281,-795,0,1714831463,12966.810973959997,131.61635010000464,54312.809991840004 2024-05-04,14:04:25.000,125,11139071,-795,0,1714831464,12966.790765029997,131.61635010000464,54312.97069560001 2024-05-04,14:04:26.000,125,11139366,-795,0,1714831465,12966.763819790001,131.5388096700044,54312.8658888 2024-05-04,14:04:27.000,125,11139433,-755,0,1714831466,12966.878337059992,131.56700619000185,54313.11043800001 2024-05-04,14:04:28.000,125,11139378,-795,0,1714831467,12966.878337059992,131.59520270999928,54313.04056680001 2024-05-04,14:04:29.000,125,11139418,-795,0,1714831468,12966.885073370002,131.609300969998,54312.96370848 2024-05-04,14:04:30.000,125,11139405,-795,0,1714831469,12966.891809679997,131.60225183999864,54312.97069560001 2024-05-04,14:04:31.000,125,11139443,-795,0,1714831470,12966.972645399997,131.6727431399995,54313.13838648001 2024-05-04,14:04:32.000,125,11139398,-795,0,1714831471,12967.006326950002,131.67979226999887,54313.11043800001 2024-05-04,14:04:33.000,125,11139347,-795,0,1714831472,12966.999590639993,131.65159575000143,54312.97069560001 2024-05-04,14:04:34.000,125,11139444,-795,0,1714831473,12966.986118020002,131.71503792000294,54313.0755024 2024-05-04,14:04:35.000,125,11139379,-795,0,1714831474,12966.938963849992,131.6727431399995,54312.998644080006 2024-05-04,14:04:36.000,125,11139448,-795,0,1714831475,12966.891809679997,131.66569401000015,54312.93576 2024-05-04,14:04:37.000,125,11139419,-715,0,1714831476,12966.959172779993,131.70798879000358,54313.10345088 2024-05-04,14:04:38.000,125,11139416,-795,0,1714831477,12966.965909090002,131.7220870500023,54313.145373600004 2024-05-04,14:04:39.000,125,11139421,-795,0,1714831478,12966.979381709993,131.72913618000166,54313.11043800001 2024-05-04,14:04:40.000,125,11139420,-795,0,1714831479,12966.905282300002,131.72913618000166,54312.91479864 2024-05-04,14:04:41.000,125,11139406,-795,0,1714831480,12966.972645399997,131.74323444000038,54313.11043800001 2024-05-04,14:04:42.000,125,11139360,-795,0,1714831481,12966.959172779993,131.77143095999782,54312.99165696001 2024-05-04,14:04:43.000,125,11139408,-795,0,1714831482,12966.986118020002,131.77143095999782,54313.096463760005 2024-05-04,14:04:44.000,125,11139388,-795,0,1714831483,12966.972645399997,131.8066766100019,54313.0056312 2024-05-04,14:04:45.000,125,11139414,-795,0,1714831484,12966.972645399997,131.77143095999782,54313.0056312 2024-05-04,14:04:46.000,125,11139452,-795,0,1714831485,12967.066953740003,131.8066766100019,54313.20127056 2024-05-04,14:04:47.000,125,11139423,-795,0,1714831486,12967.107371599988,131.8066766100019,54313.22223192 2024-05-04,14:04:48.000,125,11139474,-795,0,1714831487,12967.080426359993,131.84897138999804,54313.24319328 2024-05-04,14:04:49.000,125,11139376,-795,0,1714831488,12967.087162669988,131.82782399999996,54313.264154640005 2024-05-04,14:04:50.000,125,11139447,-795,0,1714831489,12967.026535880002,131.87716791000275,54313.01261832 2024-05-04,14:04:51.000,125,11139412,-795,0,1714831490,12966.959172779993,131.87716791000275,54313.047553920005 2024-05-04,14:04:52.000,125,11139400,-795,0,1714831491,12967.073690049998,131.8842170400021,54313.20127056 2024-05-04,14:04:53.000,125,11139448,-795,0,1714831492,12967.127580529988,131.91241355999955,54313.22223192 2024-05-04,14:04:54.000,125,11139422,-795,0,1714831493,12967.100635289993,131.92651181999827,54313.264154640005 2024-05-04,14:04:55.000,125,11139406,-795,0,1714831494,12967.080426359993,131.9194626899989,54313.22223192 2024-05-04,14:04:56.000,125,11139400,-795,0,1714831495,12967.134316839998,131.92651181999827,54313.32703872001 2024-05-04,14:04:57.000,125,11139415,-795,0,1714831496,12967.167998389988,131.95470834000298,54313.34101296 2024-05-04,14:04:58.000,125,11139384,-795,0,1714831497,12967.114107909998,132.0040522499985,54313.29909024 2024-05-04,14:04:59.000,125,11139425,-795,0,1714831498,12967.120844219993,132.01110137999785,54313.15236072 2024-05-04,14:05:00.000,125,11139438,-795,0,1714831499,12967.134316839998,132.04634703000193,54313.22223192 2024-05-04,14:05:01.000,125,11139412,-795,0,1714831500,12967.201679939993,132.1309365900015,54313.32703872001 2024-05-04,14:05:02.000,125,11139437,-795,0,1714831501,12967.167998389988,132.14503485000023,54313.39690992 2024-05-04,14:05:03.000,125,11139451,-755,0,1714831502,12967.120844219993,132.2155261500011,54313.29909024 2024-05-04,14:05:04.000,125,11139415,-795,0,1714831503,12967.060217429993,132.18732963000366,54313.18729632001 2024-05-04,14:05:05.000,125,11139369,-795,0,1714831504,12967.073690049998,132.1309365900015,54313.19428344 2024-05-04,14:05:06.000,125,11139385,-795,0,1714831505,12967.147789459988,132.0040522499985,54313.215244800005 2024-05-04,14:05:07.000,125,11139374,-795,0,1714831506,12967.248834109989,132.02519964000385,54313.20127056 2024-05-04,14:05:08.000,125,11139449,-795,0,1714831507,12967.289251969989,132.08864180999808,54313.27114176 2024-05-04,14:05:09.000,125,11139366,-795,0,1714831508,12967.269043039989,132.1309365900015,54313.145373600004 2024-05-04,14:05:10.000,125,11139459,-795,0,1714831509,12967.316197209999,132.1520839799996,54313.264154640005 2024-05-04,14:05:11.000,125,11139436,-795,0,1714831510,12967.289251969989,132.14503485000023,54313.2501804 2024-05-04,14:05:12.000,125,11139423,-795,0,1714831511,12967.322933519994,132.1520839799996,54313.41088416 2024-05-04,14:05:13.000,125,11139409,-795,0,1714831512,12967.282515659994,132.19437876000302,54313.34101296 2024-05-04,14:05:14.000,125,11139423,-795,0,1714831513,12967.275779349999,132.17323136999767,54313.264154640005 2024-05-04,14:05:15.000,125,11139418,-795,0,1714831514,12967.228625179989,132.18732963000366,54313.0755024 2024-05-04,14:05:16.000,125,11139397,-795,0,1714831515,12967.248834109989,132.18732963000366,54313.18729632001 2024-05-04,14:05:17.000,125,11139450,-795,0,1714831516,12967.322933519994,132.23667353999917,54313.28511600001 2024-05-04,14:05:18.000,125,11139441,-795,0,1714831517,12967.343142449994,132.2507717999979,54313.37594856001 2024-05-04,14:05:19.000,125,11139467,-795,0,1714831518,12967.343142449994,132.22962440999981,54313.334025840006 2024-05-04,14:05:20.000,125,11139423,-795,0,1714831519,12967.282515659994,132.22962440999981,54313.24319328 2024-05-04,14:05:21.000,125,11139367,-795,0,1714831520,12967.32966982999,132.20847702000174,54313.28511600001 2024-05-04,14:05:22.000,125,11139424,-795,0,1714831521,12967.322933519994,132.24372266999853,54313.264154640005 2024-05-04,14:05:23.000,125,11139414,-795,0,1714831522,12967.32966982999,132.28601745000196,54313.264154640005 2024-05-04,14:05:24.000,125,11139435,-795,0,1714831523,12967.269043039989,132.25782093000453,54313.11742512001 2024-05-04,14:05:25.000,125,11139423,-795,0,1714831524,12967.154525769998,132.22257528000046,54313.10345088 2024-05-04,14:05:26.000,125,11139408,-795,0,1714831525,12967.309460899989,132.2648700600039,54313.096463760005 2024-05-04,14:05:27.000,125,11139405,-795,0,1714831526,12967.376823999999,132.28601745000196,54313.32703872001 2024-05-04,14:05:28.000,125,11139453,-795,0,1714831527,12967.336406139999,132.2648700600039,54313.3899228 2024-05-04,14:05:29.000,125,11139327,-795,0,1714831528,12967.343142449994,132.30011571000068,54313.313064480004 2024-05-04,14:05:30.000,125,11139416,-795,0,1714831529,12967.302724589994,132.27191919000325,54313.11043800001 2024-05-04,14:05:31.000,125,11139448,-795,0,1714831530,12967.302724589994,132.32831222999812,54313.23620616001 2024-05-04,14:05:32.000,125,11139466,-795,0,1714831531,12967.37008768999,132.27191919000325,54313.29210312 2024-05-04,14:05:33.000,125,11139431,-795,0,1714831532,12967.376823999999,132.3424104900041,54313.334025840006 2024-05-04,14:05:34.000,125,11139413,-795,0,1714831533,12967.403769239994,132.398803529999,54313.30607736001 2024-05-04,14:05:35.000,125,11139416,-795,0,1714831534,12967.343142449994,132.39175439999963,54313.20127056 2024-05-04,14:05:36.000,125,11139437,-795,0,1714831535,12967.51155019999,132.44109831000242,54313.42485840001 2024-05-04,14:05:37.000,125,11139373,-795,0,1714831536,12967.376823999999,132.44109831000242,54313.145373600004 2024-05-04,14:05:38.000,125,11139448,-795,0,1714831537,12967.444187099994,132.44814744000178,54313.382935680005 2024-05-04,14:05:39.000,125,11139429,-795,0,1714831538,12967.43071447999,132.4622457000005,54313.28511600001 2024-05-04,14:05:40.000,125,11139428,-795,0,1714831539,12967.39703293,132.4270000500037,54313.23620616001 2024-05-04,14:05:41.000,125,11139455,-795,0,1714831540,12967.45765972,132.44814744000178,54313.35498720001 2024-05-04,14:05:42.000,125,11139428,-795,0,1714831541,12967.51155019999,132.4270000500037,54313.50870384 2024-05-04,14:05:43.000,125,11139397,-795,0,1714831542,12967.504813889995,132.4270000500037,54313.382935680005 2024-05-04,14:05:44.000,125,11139476,-795,0,1714831543,12967.43745079,132.44814744000178,54313.27812888001 2024-05-04,14:05:45.000,125,11139335,-795,0,1714831544,12967.45765972,132.44814744000178,54313.3200516 2024-05-04,14:05:46.000,125,11139417,-795,0,1714831545,12967.423978169994,132.4622457000005,54313.313064480004 2024-05-04,14:05:47.000,125,11139419,-795,0,1714831546,12967.45092340999,132.4622457000005,54313.334025840006 2024-05-04,14:05:48.000,125,11139397,-795,0,1714831547,12967.504813889995,132.4622457000005,54313.36896144 2024-05-04,14:05:49.000,125,11139455,-795,0,1714831548,12967.444187099994,132.49044221999793,54313.24319328 2024-05-04,14:05:50.000,125,11139387,-795,0,1714831549,12967.43071447999,132.4763439599992,54313.28511600001 2024-05-04,14:05:51.000,125,11139430,-795,0,1714831550,12967.49134126999,132.48339308999857,54313.34800008 2024-05-04,14:05:52.000,125,11139403,-795,0,1714831551,12967.53849544,132.49044221999793,54313.382935680005 2024-05-04,14:05:53.000,125,11139375,-795,0,1714831552,12967.53175912999,132.525687870002,54313.24319328 2024-05-04,14:05:54.000,125,11139329,-795,0,1714831553,12967.51828651,132.49749135000457,54313.20127056 2024-05-04,14:05:55.000,125,11139395,-795,0,1714831554,12967.565440679995,132.49749135000457,54313.28511600001 2024-05-04,14:05:56.000,125,11139420,-795,0,1714831555,12967.59238591999,132.525687870002,54313.41088416 2024-05-04,14:05:57.000,125,11139414,-795,0,1714831556,12967.53849544,132.54683526000008,54313.27812888001 2024-05-04,14:05:58.000,125,11139389,-795,0,1714831557,12967.646276399995,132.5609335199988,54313.54363944001 2024-05-04,14:05:59.000,125,11139388,-795,0,1714831558,12967.63954009,132.54683526000008,54313.40389704001 2024-05-04,14:06:00.000,125,11139397,-795,0,1714831559,12967.65301270999,132.58208091000415,54313.44581976001 2024-05-04,14:06:01.000,125,11139369,-795,0,1714831560,12967.666485329995,132.56798264999816,54313.36896144 2024-05-04,14:06:02.000,125,11139382,-795,0,1714831561,12967.686694259995,132.61732656000095,54313.313064480004 2024-05-04,14:06:03.000,125,11139407,-795,0,1714831562,12967.69343056999,132.65962134000438,54313.382935680005 2024-05-04,14:06:04.000,125,11139373,-795,0,1714831563,12967.63280377999,132.66667047000374,54313.28511600001 2024-05-04,14:06:05.000,125,11139411,-795,0,1714831564,12967.67995795,132.7089652499999,54313.43883264 2024-05-04,14:06:06.000,125,11139476,-795,0,1714831565,12967.74058474,132.7230635099986,54313.5296652 2024-05-04,14:06:07.000,125,11139441,-795,0,1714831566,12967.75405735999,132.7371617700046,54313.431845520005 2024-05-04,14:06:08.000,125,11139434,-795,0,1714831567,12967.80121153,132.75126003000332,54313.501716720006 2024-05-04,14:06:09.000,125,11139340,-795,0,1714831568,12967.774266289991,132.7230635099986,54313.480755360004 2024-05-04,14:06:10.000,125,11139400,-795,0,1714831569,12967.73384842999,132.70191612000053,54313.3200516 2024-05-04,14:06:11.000,125,11139414,-795,0,1714831570,12967.727112119996,132.7230635099986,54313.32703872001 2024-05-04,14:06:12.000,125,11139418,-795,0,1714831571,12967.76079367,132.71601437999925,54313.431845520005 2024-05-04,14:06:13.000,125,11139434,-795,0,1714831572,12967.73384842999,132.7230635099986,54313.41088416 2024-05-04,14:06:14.000,125,11139406,-795,0,1714831573,12967.76079367,132.7371617700046,54313.50870384 2024-05-04,14:06:15.000,125,11139474,-795,0,1714831574,12967.84162939,132.71601437999925,54313.53665232 2024-05-04,14:06:16.000,125,11139416,-795,0,1714831575,12967.84162939,132.7371617700046,54313.59254928001 2024-05-04,14:06:17.000,125,11139392,-795,0,1714831576,12967.875310939991,132.71601437999925,54313.599536400005 2024-05-04,14:06:18.000,125,11139461,-795,0,1714831577,12967.915728799991,132.7371617700046,54313.634472 2024-05-04,14:06:19.000,125,11139423,-795,0,1714831578,12967.861838320001,132.75830916000268,54313.55761368 2024-05-04,14:06:20.000,125,11139434,-795,0,1714831579,12967.882047250001,132.74421090000396,54313.47376824001 2024-05-04,14:06:21.000,125,11139428,-795,0,1714831580,12967.767529979996,132.75830916000268,54313.145373600004 2024-05-04,14:06:22.000,125,11139430,-795,0,1714831581,12968.016773449992,132.7724074200014,54313.72530456 2024-05-04,14:06:23.000,125,11139454,-795,0,1714831582,12968.050454999997,132.78650568000012,54313.718317440005 2024-05-04,14:06:24.000,125,11139369,-795,0,1714831583,12968.010037139997,132.80060393999884,54313.718317440005 2024-05-04,14:06:25.000,125,11139406,-795,0,1714831584,12968.030246069997,132.75830916000268,54313.55761368 2024-05-04,14:06:26.000,125,11139427,-795,0,1714831585,12967.996564519992,132.7724074200014,54313.49472960001 2024-05-04,14:06:27.000,125,11139356,-795,0,1714831586,12967.929201419996,132.77945655000076,54313.264154640005 2024-05-04,14:06:28.000,125,11139372,-795,0,1714831587,12967.969619279997,132.8217513300042,54313.48774248 2024-05-04,14:06:29.000,125,11139418,-795,0,1714831588,12967.983091900001,132.78650568000012,54313.43883264 2024-05-04,14:06:30.000,125,11139407,-795,0,1714831589,12968.010037139997,132.78650568000012,54313.42485840001 2024-05-04,14:06:31.000,125,11139403,-795,0,1714831590,12968.084136550002,132.78650568000012,54313.599536400005 2024-05-04,14:06:32.000,125,11139425,-795,0,1714831591,12968.070663929997,132.75830916000268,54313.648446240004 2024-05-04,14:06:33.000,125,11139385,-795,0,1714831592,12968.117818099992,132.77945655000076,54313.5646008 2024-05-04,14:06:34.000,125,11139464,-795,0,1714831593,12968.036982379992,132.78650568000012,54313.40389704001 2024-05-04,14:06:35.000,125,11139368,-795,0,1714831594,12968.097609169992,132.75830916000268,54313.47376824001 2024-05-04,14:06:36.000,125,11139445,-795,0,1714831595,12968.138027029992,132.8217513300042,54313.5646008 2024-05-04,14:06:37.000,125,11139432,-795,0,1714831596,12968.117818099992,132.84289872000227,54313.59254928001 2024-05-04,14:06:38.000,125,11139419,-795,0,1714831597,12968.158235959992,132.84289872000227,54313.67639472 2024-05-04,14:06:39.000,125,11139355,-795,0,1714831598,12968.164972270002,132.8710952399997,54313.599536400005 2024-05-04,14:06:40.000,125,11139422,-795,0,1714831599,12968.158235959992,132.9204391500025,54313.550626560005 2024-05-04,14:06:41.000,125,11139292,-795,0,1714831600,12968.171708579997,132.9345374100012,54313.59254928001 2024-05-04,14:06:42.000,125,11139391,-795,0,1714831601,12968.239071679993,132.9204391500025,54313.58556216 2024-05-04,14:06:43.000,125,11139398,-795,0,1714831602,12968.232335369998,132.96273392999865,54313.61351064001 2024-05-04,14:06:44.000,125,11139434,-755,0,1714831603,12968.218862749993,132.9556847999993,54313.46678112 2024-05-04,14:06:45.000,125,11139415,-795,0,1714831604,12968.198653819993,132.983881320004,54313.50870384 2024-05-04,14:06:46.000,125,11139444,-795,0,1714831605,12968.286225849988,132.94863566999993,54313.69036896001 2024-05-04,14:06:47.000,125,11139404,-795,0,1714831606,12968.299698469993,132.96273392999865,54313.69735608 2024-05-04,14:06:48.000,125,11139401,-795,0,1714831607,12968.360325259993,132.96273392999865,54313.79517576 2024-05-04,14:06:49.000,125,11139404,-795,0,1714831608,12968.333380019998,132.9345374100012,54313.66242048001 2024-05-04,14:06:50.000,125,11139450,-795,0,1714831609,12968.279489539993,132.9345374100012,54313.52267808001 2024-05-04,14:06:51.000,125,11139373,-795,0,1714831610,12968.205390130002,132.983881320004,54313.59254928001 2024-05-04,14:06:52.000,125,11139394,-795,0,1714831611,12968.326643709988,132.96273392999865,54313.73229168 2024-05-04,14:06:53.000,125,11139411,-795,0,1714831612,12968.306434779988,132.983881320004,54313.73229168 2024-05-04,14:06:54.000,125,11139403,-795,0,1714831613,12968.326643709988,132.9556847999993,54313.7043432 2024-05-04,14:06:55.000,125,11139403,-795,0,1714831614,12968.340116329993,132.969783059998,54313.718317440005 2024-05-04,14:06:56.000,125,11139469,-795,0,1714831615,12968.387270499989,132.96273392999865,54313.78120152001 2024-05-04,14:06:57.000,125,11139383,-795,0,1714831616,12968.434424669998,132.9556847999993,54313.78120152001 2024-05-04,14:06:58.000,125,11139402,-795,0,1714831617,12968.468106219989,132.92748828000185,54313.767227280005 2024-05-04,14:06:59.000,125,11139404,-795,0,1714831618,12968.380534189993,132.94158654000057,54313.68338184 2024-05-04,14:07:00.000,125,11139422,-795,0,1714831619,12968.360325259993,132.92748828000185,54313.60652352 2024-05-04,14:07:01.000,125,11139450,-795,0,1714831620,12968.340116329993,132.983881320004,54313.599536400005 2024-05-04,14:07:02.000,125,11139380,-795,0,1714831621,12968.434424669998,132.9556847999993,54313.767227280005 2024-05-04,14:07:03.000,125,11139415,-795,0,1714831622,12968.414215739998,132.99797958000272,54313.73927880001 2024-05-04,14:07:04.000,125,11139388,-795,0,1714831623,12968.367061569988,132.97683219000464,54313.69036896001 2024-05-04,14:07:05.000,125,11139374,-795,0,1714831624,12968.373797879998,133.02617610000016,54313.7043432 2024-05-04,14:07:06.000,125,11139401,-795,0,1714831625,12968.414215739998,132.99797958000272,54313.69735608 2024-05-04,14:07:07.000,125,11139389,-795,0,1714831626,12968.373797879998,133.04732348999823,54313.66242048001 2024-05-04,14:07:08.000,125,11139411,-795,0,1714831627,12968.447897289989,133.00502871000208,54313.669407600006 2024-05-04,14:07:09.000,125,11139457,-795,0,1714831628,12968.319907399993,133.05437262000487,54313.60652352 2024-05-04,14:07:10.000,125,11139428,-795,0,1714831629,12968.373797879998,133.02617610000016,54313.669407600006 2024-05-04,14:07:11.000,125,11139365,-795,0,1714831630,12968.488315149989,133.01207784000144,54313.80216288 2024-05-04,14:07:12.000,125,11139431,-795,0,1714831631,12968.468106219989,133.03322522999952,54313.76024016001 2024-05-04,14:07:13.000,125,11139400,-795,0,1714831632,12968.461369909994,133.02617610000016,54313.7043432 2024-05-04,14:07:14.000,125,11139422,-795,0,1714831633,12968.414215739998,133.0191269700008,54313.53665232 2024-05-04,14:07:15.000,125,11139367,-795,0,1714831634,12968.420952049994,133.0825691400023,54313.61351064001 2024-05-04,14:07:16.000,125,11139394,-795,0,1714831635,12968.508524079989,133.04027435999888,54313.69036896001 2024-05-04,14:07:17.000,125,11139414,-795,0,1714831636,12968.515260389999,133.14601131000381,54313.73229168 2024-05-04,14:07:18.000,125,11139387,-795,0,1714831637,12968.623041349994,133.11076565999974,54313.7742144 2024-05-04,14:07:19.000,125,11139406,-795,0,1714831638,12968.562414559994,133.11076565999974,54313.767227280005 2024-05-04,14:07:20.000,125,11139375,-795,0,1714831639,12968.582623489994,133.08961827000167,54313.60652352 2024-05-04,14:07:21.000,125,11139343,-795,0,1714831640,12968.623041349994,133.06142175000423,54313.76024016001 2024-05-04,14:07:22.000,125,11139420,-795,0,1714831641,12968.6567229,133.06142175000423,54313.718317440005 2024-05-04,14:07:23.000,125,11139393,-795,0,1714831642,12968.56915086999,133.08961827000167,54313.64145912001 2024-05-04,14:07:24.000,125,11139399,-795,0,1714831643,12968.602832419994,133.0684708800036,54313.550626560005 2024-05-04,14:07:25.000,125,11139418,-795,0,1714831644,12968.575887179999,133.07552001000295,54313.62748488 2024-05-04,14:07:26.000,125,11139374,-795,0,1714831645,12968.703877069995,133.04732348999823,54313.837098480006 2024-05-04,14:07:27.000,125,11139409,-795,0,1714831646,12968.69714076,133.03322522999952,54313.837098480006 2024-05-04,14:07:28.000,125,11139395,-795,0,1714831647,12968.562414559994,133.06142175000423,54313.68338184 2024-05-04,14:07:29.000,125,11139393,-795,0,1714831648,12968.703877069995,133.05437262000487,54313.75325304 2024-05-04,14:07:30.000,125,11139387,-795,0,1714831649,12968.69714076,133.06142175000423,54313.57857504 2024-05-04,14:07:31.000,125,11139425,-795,0,1714831650,12968.69040444999,133.09666740000102,54313.599536400005 2024-05-04,14:07:32.000,125,11139364,-795,0,1714831651,12968.75103123999,133.0825691400023,54313.55761368 2024-05-04,14:07:33.000,125,11139434,-795,0,1714831652,12968.79818541,133.11076565999974,54313.767227280005 2024-05-04,14:07:34.000,125,11139408,-795,0,1714831653,12968.865548509995,133.0684708800036,54313.74626592 2024-05-04,14:07:35.000,125,11139380,-795,0,1714831654,12968.8588122,133.0684708800036,54313.75325304 2024-05-04,14:07:36.000,125,11139404,-795,0,1714831655,12968.865548509995,133.06142175000423,54313.57158792001 2024-05-04,14:07:37.000,125,11139378,-795,0,1714831656,12968.825130649995,133.06142175000423,54313.669407600006 2024-05-04,14:07:38.000,125,11139447,-795,0,1714831657,12968.87902113,133.04732348999823,54313.76024016001 2024-05-04,14:07:39.000,125,11139429,-795,0,1714831658,12968.885757439995,133.03322522999952,54313.7742144 2024-05-04,14:07:40.000,125,11139404,-795,0,1714831659,12968.91943899,133.06142175000423,54313.76024016001 2024-05-04,14:07:41.000,125,11139400,-795,0,1714831660,12968.93964792,133.0684708800036,54313.767227280005 2024-05-04,14:07:42.000,125,11139440,-795,0,1714831661,12969.027219949996,133.05437262000487,54313.92094392 2024-05-04,14:07:43.000,125,11139399,-795,0,1714831662,12969.033956259991,133.08961827000167,54313.90696968001 2024-05-04,14:07:44.000,125,11139426,-795,0,1714831663,12969.013747329991,133.08961827000167,54313.79517576 2024-05-04,14:07:45.000,125,11139351,-795,0,1714831664,12969.087846739996,133.0684708800036,54313.87902120001 2024-05-04,14:07:46.000,125,11139388,-795,0,1714831665,12969.074374119991,133.0191269700008,54313.86504696 2024-05-04,14:07:47.000,125,11139446,-795,0,1714831666,12969.047428879996,133.02617610000016,54313.8440856 2024-05-04,14:07:48.000,125,11139394,-795,0,1714831667,12969.087846739996,133.0825691400023,54313.886008320005 2024-05-04,14:07:49.000,125,11139391,-795,0,1714831668,12968.97332946999,133.0191269700008,54313.73927880001 2024-05-04,14:07:50.000,125,11139430,-795,0,1714831669,12969.013747329991,133.03322522999952,54313.72530456 2024-05-04,14:07:51.000,125,11139444,-795,0,1714831670,12969.054165189991,133.03322522999952,54313.65543336 2024-05-04,14:07:52.000,125,11139373,-795,0,1714831671,12969.135000909992,133.04732348999823,54313.92094392 2024-05-04,14:07:53.000,125,11139394,-795,0,1714831672,12969.114791979991,133.03322522999952,54313.86504696 2024-05-04,14:07:54.000,125,11139396,-795,0,1714831673,12968.97332946999,133.06142175000423,54313.41088416 2024-05-04,14:07:55.000,125,11139388,-795,0,1714831674,12969.081110430001,133.11076565999974,54313.73927880001 2024-05-04,14:07:56.000,125,11139389,-795,0,1714831675,12969.161946150001,133.15306044000317,54313.87902120001 2024-05-04,14:07:57.000,125,11139420,-795,0,1714831676,12969.182155080001,133.12486391999846,54313.95587952001 2024-05-04,14:07:58.000,125,11139429,-795,0,1714831677,12969.195627699992,133.17420783000125,54313.97684088001 2024-05-04,14:07:59.000,125,11139404,-795,0,1714831678,12969.161946150001,133.14601131000381,54313.89998256 2024-05-04,14:08:00.000,125,11139395,-795,0,1714831679,12969.175418769992,133.12486391999846,54313.7742144 2024-05-04,14:08:01.000,125,11139305,-795,0,1714831680,12969.229309249997,133.13896218000446,54313.90696968001 2024-05-04,14:08:02.000,125,11139447,-795,0,1714831681,12969.209100319997,133.1671587000019,54313.89299544 2024-05-04,14:08:03.000,125,11139381,-795,0,1714831682,12969.195627699992,133.15306044000317,54313.96286664 2024-05-04,14:08:04.000,125,11139390,-795,0,1714831683,12969.188891389997,133.1671587000019,54313.767227280005 2024-05-04,14:08:05.000,125,11139412,-795,0,1714831684,12969.141737220001,133.08961827000167,54313.816137120004 2024-05-04,14:08:06.000,125,11139426,-795,0,1714831685,12969.262990800002,133.0825691400023,54313.934918160005 2024-05-04,14:08:07.000,125,11139435,-795,0,1714831686,12969.215836629992,133.0825691400023,54314.03273784 2024-05-04,14:08:08.000,125,11139425,-795,0,1714831687,12969.236045559992,133.0825691400023,54314.04671208001 2024-05-04,14:08:09.000,125,11139388,-795,0,1714831688,12969.262990800002,133.08961827000167,54314.03273784 2024-05-04,14:08:10.000,125,11139444,-795,0,1714831689,12969.188891389997,133.09666740000102,54313.79517576 2024-05-04,14:08:11.000,125,11139365,-795,0,1714831690,12969.262990800002,133.09666740000102,54313.86504696 2024-05-04,14:08:12.000,125,11139414,-795,0,1714831691,12969.289936039997,133.11076565999974,54313.97684088001 2024-05-04,14:08:13.000,125,11139379,-795,0,1714831692,12969.316881279992,133.07552001000295,54314.01177648 2024-05-04,14:08:14.000,125,11139397,-795,0,1714831693,12969.276463419992,133.08961827000167,54313.9139568 2024-05-04,14:08:15.000,125,11139357,-795,0,1714831694,12969.303408660002,133.02617610000016,54313.94889240001 2024-05-04,14:08:16.000,125,11139407,-795,0,1714831695,12969.377508069992,133.03322522999952,54314.0886348 2024-05-04,14:08:17.000,125,11139453,-795,0,1714831696,12969.296672349992,133.02617610000016,54314.03273784 2024-05-04,14:08:18.000,125,11139375,-795,0,1714831697,12969.330353899997,133.04027435999888,54314.03273784 2024-05-04,14:08:19.000,125,11139403,-795,0,1714831698,12969.289936039997,133.03322522999952,54313.934918160005 2024-05-04,14:08:20.000,125,11139429,-795,0,1714831699,12969.249518179997,133.04732348999823,54313.89299544 2024-05-04,14:08:21.000,125,11139421,-795,0,1714831700,12969.249518179997,133.03322522999952,54313.90696968001 2024-05-04,14:08:22.000,125,11139386,-795,0,1714831701,12969.343826520002,133.03322522999952,54314.12357040001 2024-05-04,14:08:23.000,125,11139452,-795,0,1714831702,12969.289936039997,133.01207784000144,54314.10959616 2024-05-04,14:08:24.000,125,11139428,-795,0,1714831703,12969.303408660002,132.96273392999865,54313.96985376 2024-05-04,14:08:25.000,125,11139403,-795,0,1714831704,12969.337090209992,132.94158654000057,54314.03972496 2024-05-04,14:08:26.000,125,11139408,-795,0,1714831705,12969.316881279992,132.9556847999993,54314.06068632 2024-05-04,14:08:27.000,125,11139390,-795,0,1714831706,12969.350562829997,132.92748828000185,54314.0886348 2024-05-04,14:08:28.000,125,11139427,-795,0,1714831707,12969.370771759997,132.96273392999865,54314.08164768 2024-05-04,14:08:29.000,125,11139220,-795,0,1714831708,12969.215836629992,132.96273392999865,54313.718317440005 2024-05-04,14:08:30.000,125,11139418,-795,0,1714831709,12969.269727109997,132.983881320004,54313.934918160005 2024-05-04,14:08:31.000,125,11139406,-795,0,1714831710,12969.357299139992,132.983881320004,54314.12357040001 2024-05-04,14:08:32.000,125,11139385,-795,0,1714831711,12969.310144969997,132.97683219000464,54314.07466056001 2024-05-04,14:08:33.000,125,11139449,-795,0,1714831712,12969.330353899997,132.96273392999865,54314.004789360006 2024-05-04,14:08:34.000,125,11139379,-795,0,1714831713,12969.202364010001,132.983881320004,54313.79517576 2024-05-04,14:08:35.000,125,11139351,-795,0,1714831714,12969.269727109997,132.92748828000185,54313.87902120001 2024-05-04,14:08:36.000,125,11139393,-795,0,1714831715,12969.256254489992,132.969783059998,54313.94190528 2024-05-04,14:08:37.000,125,11139356,-795,0,1714831716,12969.276463419992,132.969783059998,54313.983828000004 2024-05-04,14:08:38.000,125,11139385,-795,0,1714831717,12969.269727109997,132.99093045000336,54314.03273784 2024-05-04,14:08:39.000,125,11139411,-795,0,1714831718,12969.249518179997,132.9556847999993,54314.02575072001 2024-05-04,14:08:40.000,125,11139421,-795,0,1714831719,12969.222572940002,132.969783059998,54313.8440856 2024-05-04,14:08:41.000,125,11139320,-795,0,1714831720,12969.229309249997,132.97683219000464,54313.87203408 2024-05-04,14:08:42.000,125,11139452,-795,0,1714831721,12969.188891389997,132.97683219000464,54313.96286664 2024-05-04,14:08:43.000,125,11139371,-795,0,1714831722,12969.175418769992,132.99093045000336,54314.0187636 2024-05-04,14:08:44.000,125,11139401,-795,0,1714831723,12969.135000909992,133.00502871000208,54313.816137120004 2024-05-04,14:08:45.000,125,11139433,-795,0,1714831724,12969.182155080001,133.03322522999952,54313.87203408 2024-05-04,14:08:46.000,125,11139411,-795,0,1714831725,12969.236045559992,133.04732348999823,54314.06767344 2024-05-04,14:08:47.000,125,11139395,-795,0,1714831726,12969.188891389997,133.05437262000487,54314.02575072001 2024-05-04,14:08:48.000,125,11139388,-795,0,1714831727,12969.195627699992,133.06142175000423,54314.06767344 2024-05-04,14:08:49.000,125,11139372,-795,0,1714831728,12969.188891389997,133.04732348999823,54313.983828000004 2024-05-04,14:08:50.000,125,11139381,-795,0,1714831729,12969.0609015,133.06142175000423,54313.85805984001 2024-05-04,14:08:51.000,125,11139350,-795,0,1714831730,12969.087846739996,133.04732348999823,54313.886008320005 2024-05-04,14:08:52.000,125,11139399,-795,0,1714831731,12969.047428879996,133.0191269700008,54313.96985376 2024-05-04,14:08:53.000,125,11139396,-795,0,1714831732,12969.0609015,133.03322522999952,54313.96985376 2024-05-04,14:08:54.000,125,11139352,-795,0,1714831733,12969.00027471,133.03322522999952,54313.94190528 2024-05-04,14:08:55.000,125,11139395,-795,0,1714831734,12969.02048364,132.96273392999865,54313.79517576 2024-05-04,14:08:56.000,125,11139399,-795,0,1714831735,12969.033956259991,132.99797958000272,54314.03972496 2024-05-04,14:08:57.000,125,11139389,-795,0,1714831736,12969.007011019996,132.96273392999865,54313.96985376 2024-05-04,14:08:58.000,125,11139430,-795,0,1714831737,12969.00027471,133.00502871000208,54313.99081512 2024-05-04,14:08:59.000,125,11139433,-795,0,1714831738,12968.905966369995,132.96273392999865,54313.9139568 2024-05-04,14:09:00.000,125,11139341,-795,0,1714831739,12968.91943899,132.9556847999993,54313.96286664 2024-05-04,14:09:01.000,125,11139415,-795,0,1714831740,12968.93291160999,132.97683219000464,54314.02575072001 2024-05-04,14:09:02.000,125,11139390,-795,0,1714831741,12968.926175299996,132.99797958000272,54314.11658328001 2024-05-04,14:09:03.000,125,11139462,-795,0,1714831742,12968.89249374999,132.99093045000336,54314.02575072001 2024-05-04,14:09:04.000,125,11139429,-795,0,1714831743,12968.81165802999,133.01207784000144,54313.837098480006 2024-05-04,14:09:05.000,125,11139400,-795,0,1714831744,12968.81839434,133.00502871000208,54314.03273784 2024-05-04,14:09:06.000,125,11139438,-795,0,1714831745,12968.865548509995,133.05437262000487,54313.99081512 2024-05-04,14:09:07.000,125,11139426,-795,0,1714831746,12968.81165802999,133.07552001000295,54313.95587952001 2024-05-04,14:09:08.000,125,11139385,-795,0,1714831747,12968.81839434,133.1178147899991,54313.99780224001 2024-05-04,14:09:09.000,125,11139442,-795,0,1714831748,12968.75103123999,133.13896218000446,54313.87902120001 2024-05-04,14:09:10.000,125,11139423,-795,0,1714831749,12968.764503859995,133.13896218000446,54313.87902120001 2024-05-04,14:09:11.000,125,11139396,-795,0,1714831750,12968.73082230999,133.13191304999782,54314.01177648 2024-05-04,14:09:12.000,125,11139414,-795,0,1714831751,12968.73755862,133.13896218000446,54313.99780224001 2024-05-04,14:09:13.000,125,11139356,-795,0,1714831752,12968.75776755,133.13191304999782,54313.94889240001 2024-05-04,14:09:14.000,125,11139413,-795,0,1714831753,12968.602832419994,133.16010957000253,54313.7043432 2024-05-04,14:09:15.000,125,11139328,-795,0,1714831754,12968.63651397,133.13896218000446,54313.74626592 2024-05-04,14:09:16.000,125,11139340,-795,0,1714831755,12968.6567229,133.17420783000125,54313.78818864001 2024-05-04,14:09:17.000,125,11139414,-795,0,1714831756,12968.60956872999,133.20945347999805,54313.85805984001 2024-05-04,14:09:18.000,125,11139416,-795,0,1714831757,12968.56915086999,133.22355174000404,54313.87902120001 2024-05-04,14:09:19.000,125,11139420,-795,0,1714831758,12968.528733009989,133.24469913000212,54313.837098480006 2024-05-04,14:09:20.000,125,11139407,-795,0,1714831759,12968.468106219989,133.20945347999805,54313.69735608 2024-05-04,14:09:21.000,125,11139350,-795,0,1714831760,12968.488315149989,133.19535521999933,54313.86504696 2024-05-04,14:09:22.000,125,11139401,-795,0,1714831761,12968.407479429989,133.23765000000276,54313.78120152001 2024-05-04,14:09:23.000,125,11139375,-795,0,1714831762,12968.434424669998,133.25174826000148,54313.87902120001 2024-05-04,14:09:24.000,125,11139409,-795,0,1714831763,12968.326643709988,133.2799447799989,54313.66242048001 2024-05-04,14:09:25.000,125,11139375,-795,0,1714831764,12968.272753229998,133.2799447799989,54313.718317440005 2024-05-04,14:09:26.000,125,11139450,-795,0,1714831765,12968.353588949998,133.2940430400049,54313.92094392 2024-05-04,14:09:27.000,125,11139427,-795,0,1714831766,12968.353588949998,133.30814130000363,54313.85107272 2024-05-04,14:09:28.000,125,11139408,-795,0,1714831767,12968.319907399993,133.34338695000042,54313.886008320005 2024-05-04,14:09:29.000,125,11139374,-795,0,1714831768,12968.259280609993,133.34338695000042,54313.80915000001 2024-05-04,14:09:30.000,125,11139416,-795,0,1714831769,12968.050454999997,133.40682912000193,54313.5646008 2024-05-04,14:09:31.000,125,11139377,-795,0,1714831770,12968.124554410002,133.39977999000257,54313.7043432 2024-05-04,14:09:32.000,125,11139426,-795,0,1714831771,12968.178444889993,133.38568173000385,54313.7742144 2024-05-04,14:09:33.000,125,11139446,-795,0,1714831772,12968.138027029992,133.3786326000045,54313.75325304 2024-05-04,14:09:34.000,125,11139434,-795,0,1714831773,12968.144763340002,133.40682912000193,54313.65543336 2024-05-04,14:09:35.000,125,11139406,-795,0,1714831774,12968.063927620002,133.39977999000257,54313.64145912001 2024-05-04,14:09:36.000,125,11139372,-795,0,1714831775,12968.131290719997,133.3927308600032,54313.80216288 2024-05-04,14:09:37.000,125,11139412,-795,0,1714831776,12968.077400239992,133.40682912000193,54313.767227280005 2024-05-04,14:09:38.000,125,11139428,-795,0,1714831777,12968.010037139997,133.45617303000472,54313.67639472 2024-05-04,14:09:39.000,125,11139435,-795,0,1714831778,12967.956146659992,133.49846781000088,54313.62748488 2024-05-04,14:09:40.000,125,11139388,-795,0,1714831779,12967.935937729992,133.49141868000152,54313.60652352 2024-05-04,14:09:41.000,125,11139433,-795,0,1714831780,12968.010037139997,133.56190998000238,54313.73229168 2024-05-04,14:09:42.000,125,11139430,-795,0,1714831781,12968.050454999997,133.58305737000046,54313.73229168 2024-05-04,14:09:43.000,125,11139392,-795,0,1714831782,12968.036982379992,133.59715562999918,54313.7043432 2024-05-04,14:09:44.000,125,11139417,-795,0,1714831783,12967.956146659992,133.6253521500039,54313.66242048001 2024-05-04,14:09:45.000,125,11139398,-795,0,1714831784,12967.935937729992,133.61830302000453,54313.53665232 2024-05-04,14:09:46.000,125,11139348,-795,0,1714831785,12967.949410349996,133.61830302000453,54313.599536400005 2024-05-04,14:09:47.000,125,11139426,-795,0,1714831786,12967.962882970001,133.6394504100026,54313.669407600006 2024-05-04,14:09:48.000,125,11139409,-795,0,1714831787,12967.962882970001,133.6605978000007,54313.62748488 2024-05-04,14:09:49.000,125,11139396,-795,0,1714831788,12967.902256180001,133.69584345000476,54313.55761368 2024-05-04,14:09:50.000,125,11139432,-795,0,1714831789,12967.949410349996,133.75223648999963,54313.60652352 2024-05-04,14:09:51.000,125,11139404,-795,0,1714831790,12967.976355589992,133.73108910000155,54313.67639472 2024-05-04,14:09:52.000,125,11139385,-795,0,1714831791,12967.983091900001,133.7733838799977,54313.73927880001 2024-05-04,14:09:53.000,125,11139429,-795,0,1714831792,12967.949410349996,133.759285619999,54313.71133032001 2024-05-04,14:09:54.000,125,11139418,-795,0,1714831793,12967.888783559996,133.83682604999922,54313.459794 2024-05-04,14:09:55.000,125,11139421,-795,0,1714831794,12967.895519869991,133.78043301000434,54313.5296652 2024-05-04,14:09:56.000,125,11139377,-795,0,1714831795,12967.983091900001,133.84387517999858,54313.62049776001 2024-05-04,14:09:57.000,125,11139427,-795,0,1714831796,12967.983091900001,133.86502257000393,54313.68338184 2024-05-04,14:09:58.000,125,11139414,-795,0,1714831797,12968.010037139997,133.886169960002,54313.72530456 2024-05-04,14:09:59.000,125,11139416,-795,0,1714831798,12967.942674040001,133.8720717000033,54313.501716720006 2024-05-04,14:10:00.000,125,11139378,-795,0,1714831799,12967.949410349996,133.91436647999944,54313.5296652 2024-05-04,14:10:01.000,125,11139307,-795,0,1714831800,12968.010037139997,133.92846473999816,54313.67639472 2024-05-04,14:10:02.000,125,11139401,-795,0,1714831801,12967.962882970001,133.9848577800003,54313.5646008 2024-05-04,14:10:03.000,125,11139438,-795,0,1714831802,12967.942674040001,134.02010343000438,54313.59254928001 2024-05-04,14:10:04.000,125,11139412,-795,0,1714831803,12967.956146659992,134.02715256000374,54313.57857504 2024-05-04,14:10:05.000,125,11139378,-795,0,1714831804,12967.942674040001,134.04125082000246,54313.55761368 2024-05-04,14:10:06.000,125,11139406,-795,0,1714831805,12968.016773449992,134.04829995000182,54313.72530456 2024-05-04,14:10:07.000,125,11139415,-795,0,1714831806,12968.050454999997,134.06239821000054,54313.68338184 2024-05-04,14:10:08.000,125,11139451,-795,0,1714831807,12968.057191309992,134.09059472999797,54313.73229168 2024-05-04,14:10:09.000,125,11139399,-795,0,1714831808,12968.043718690002,134.09059472999797,54313.669407600006 2024-05-04,14:10:10.000,125,11139382,-795,0,1714831809,12968.043718690002,134.1328895100014,54313.52267808001 2024-05-04,14:10:11.000,125,11139371,-795,0,1714831810,12967.989828209997,134.1328895100014,54313.42485840001 2024-05-04,14:10:12.000,125,11139425,-795,0,1714831811,12968.138027029992,134.16108602999884,54313.67639472 2024-05-04,14:10:13.000,125,11139399,-795,0,1714831812,12968.144763340002,134.13993864000076,54313.69735608 2024-05-04,14:10:14.000,125,11139355,-795,0,1714831813,12968.124554410002,134.1681351599982,54313.58556216 2024-05-04,14:10:15.000,125,11139363,-795,0,1714831814,12968.111081789997,134.18928255000355,54313.55761368 2024-05-04,14:10:16.000,125,11139419,-795,0,1714831815,12968.198653819993,134.217479070001,54313.76024016001 2024-05-04,14:10:17.000,125,11139361,-795,0,1714831816,12968.178444889993,134.23862645999907,54313.73927880001 2024-05-04,14:10:18.000,125,11139416,-795,0,1714831817,12968.131290719997,134.2315773299997,54313.648446240004 2024-05-04,14:10:19.000,125,11139373,-795,0,1714831818,12968.111081789997,134.2315773299997,54313.55761368 2024-05-04,14:10:20.000,125,11139393,-795,0,1714831819,12968.090872859997,134.25977385000442,54313.57158792001 2024-05-04,14:10:21.000,125,11139422,-795,0,1714831820,12968.097609169992,134.28797037000186,54313.66242048001 2024-05-04,14:10:22.000,125,11139430,-795,0,1714831821,12968.218862749993,134.29501950000122,54313.86504696 2024-05-04,14:10:23.000,125,11139416,-795,0,1714831822,12968.286225849988,134.330265149998,54313.87203408 2024-05-04,14:10:24.000,125,11139446,-795,0,1714831823,12968.218862749993,134.3161668899993,54313.62748488 2024-05-04,14:10:25.000,125,11139358,-795,0,1714831824,12968.292962159998,134.344363410004,54313.80915000001 2024-05-04,14:10:26.000,125,11139416,-795,0,1714831825,12968.239071679993,134.35846167000273,54313.61351064001 2024-05-04,14:10:27.000,125,11139385,-795,0,1714831826,12968.292962159998,134.33731428000465,54313.634472 2024-05-04,14:10:28.000,125,11139401,-795,0,1714831827,12968.353588949998,134.38665819000016,54313.78818864001 2024-05-04,14:10:29.000,125,11139388,-795,0,1714831828,12968.333380019998,134.36551080000208,54313.669407600006 2024-05-04,14:10:30.000,125,11139383,-795,0,1714831829,12968.346852639988,134.3796090600008,54313.7742144 2024-05-04,14:10:31.000,125,11139417,-795,0,1714831830,12968.252544299998,134.4430512300023,54313.75325304 2024-05-04,14:10:32.000,125,11139385,-795,0,1714831831,12968.373797879998,134.41485471000487,54313.71133032001 2024-05-04,14:10:33.000,125,11139358,-795,0,1714831832,12968.400743119993,134.41485471000487,54313.72530456 2024-05-04,14:10:34.000,125,11139383,-795,0,1714831833,12968.319907399993,134.41485471000487,54313.550626560005 2024-05-04,14:10:35.000,125,11139374,-795,0,1714831834,12968.373797879998,134.40075644999888,54313.55761368 2024-05-04,14:10:36.000,125,11139386,-795,0,1714831835,12968.447897289989,134.4289529700036,54313.65543336 2024-05-04,14:10:37.000,125,11139398,-795,0,1714831836,12968.414215739998,134.42190384000423,54313.71133032001 2024-05-04,14:10:38.000,125,11139405,-795,0,1714831837,12968.501787769994,134.42190384000423,54313.78120152001 2024-05-04,14:10:39.000,125,11139377,-795,0,1714831838,12968.427688359989,134.41485471000487,54313.57158792001 2024-05-04,14:10:40.000,125,11139381,-795,0,1714831839,12968.461369909994,134.41485471000487,54313.55761368 2024-05-04,14:10:41.000,125,11139351,-795,0,1714831840,12968.501787769994,134.38665819000016,54313.66242048001 2024-05-04,14:10:42.000,125,11139360,-795,0,1714831841,12968.495051459999,134.39370731999952,54313.64145912001 2024-05-04,14:10:43.000,125,11139422,-795,0,1714831842,12968.528733009989,134.4289529700036,54313.65543336 2024-05-04,14:10:44.000,125,11139396,-795,0,1714831843,12968.555678249999,134.4289529700036,54313.67639472 2024-05-04,14:10:45.000,125,11139385,-795,0,1714831844,12968.454633599998,134.40075644999888,54313.50870384 2024-05-04,14:10:46.000,125,11139372,-795,0,1714831845,12968.441160979994,134.43600210000295,54313.550626560005 2024-05-04,14:10:47.000,125,11139401,-795,0,1714831846,12968.542205629994,134.45714949000103,54313.72530456 2024-05-04,14:10:48.000,125,11139380,-795,0,1714831847,12968.508524079989,134.45010036000167,54313.71133032001 2024-05-04,14:10:49.000,125,11139300,-795,0,1714831848,12968.575887179999,134.45010036000167,54313.67639472 2024-05-04,14:10:50.000,125,11139385,-795,0,1714831849,12968.528733009989,134.4430512300023,54313.43883264 2024-05-04,14:10:51.000,125,11139354,-795,0,1714831850,12968.555678249999,134.4289529700036,54313.51569096 2024-05-04,14:10:52.000,125,11139391,-795,0,1714831851,12968.602832419994,134.41485471000487,54313.71133032001 2024-05-04,14:10:53.000,125,11139387,-795,0,1714831852,12968.582623489994,134.45714949000103,54313.74626592 2024-05-04,14:10:54.000,125,11139380,-795,0,1714831853,12968.58935979999,134.43600210000295,54313.634472 2024-05-04,14:10:55.000,125,11139401,-795,0,1714831854,12968.602832419994,134.4430512300023,54313.58556216 2024-05-04,14:10:56.000,125,11139402,-795,0,1714831855,12968.73082230999,134.4641986200004,54313.73229168 2024-05-04,14:10:57.000,125,11139353,-795,0,1714831856,12968.69714076,134.48534600999847,54313.69036896001 2024-05-04,14:10:58.000,125,11139402,-795,0,1714831857,12968.73755862,134.47124774999975,54313.68338184 2024-05-04,14:10:59.000,125,11139349,-795,0,1714831858,12968.623041349994,134.52059166000254,54313.42485840001 2024-05-04,14:11:00.000,125,11139388,-795,0,1714831859,12968.623041349994,134.4782968799991,54313.3899228 2024-05-04,14:11:01.000,125,11139426,-795,0,1714831860,12968.69040444999,134.53468992000126,54313.550626560005 2024-05-04,14:11:02.000,125,11139400,-795,0,1714831861,12968.845339579995,134.53468992000126,54313.73927880001 2024-05-04,14:11:03.000,125,11139390,-795,0,1714831862,12968.885757439995,134.55583730999933,54313.87902120001 2024-05-04,14:11:04.000,125,11139416,-795,0,1714831863,12968.91270267999,134.5276407900019,54313.886008320005 2024-05-04,14:11:05.000,125,11139352,-795,0,1714831864,12968.79144909999,134.54878817999997,54313.65543336 2024-05-04,14:11:06.000,125,11139378,-795,0,1714831865,12968.865548509995,134.5276407900019,54313.71133032001 2024-05-04,14:11:07.000,125,11139420,-795,0,1714831866,12968.926175299996,134.5276407900019,54313.837098480006 2024-05-04,14:11:08.000,125,11139419,-795,0,1714831867,12968.966593159996,134.5628864399987,54313.76024016001 2024-05-04,14:11:09.000,125,11139420,-795,0,1714831868,12968.87902113,134.5910829600034,54313.7742144 2024-05-04,14:11:10.000,125,11139413,-795,0,1714831869,12968.95985685,134.5628864399987,54313.8440856 2024-05-04,14:11:11.000,125,11139405,-795,0,1714831870,12968.986802089996,134.59813209000276,54313.7742144 2024-05-04,14:11:12.000,125,11139433,-795,0,1714831871,12969.054165189991,134.5910829600034,54313.95587952001 2024-05-04,14:11:13.000,125,11139372,-795,0,1714831872,12969.033956259991,134.63337773999956,54313.837098480006 2024-05-04,14:11:14.000,125,11139386,-795,0,1714831873,12969.013747329991,134.64042686999892,54313.61351064001 2024-05-04,14:11:15.000,125,11139345,-795,0,1714831874,12969.013747329991,134.675672520003,54313.69036896001 2024-05-04,14:11:16.000,125,11139389,-795,0,1714831875,12969.101319360001,134.7109181699998,54313.85107272 2024-05-04,14:11:17.000,125,11139408,-795,0,1714831876,12969.081110430001,134.75321295000322,54313.86504696 2024-05-04,14:11:18.000,125,11139395,-795,0,1714831877,12969.188891389997,134.7250164299985,54313.9139568 2024-05-04,14:11:19.000,125,11139358,-795,0,1714831878,12969.161946150001,134.78140947000065,54313.92793104001 2024-05-04,14:11:20.000,125,11139469,-795,0,1714831879,12969.188891389997,134.76731121000194,54313.86504696 2024-05-04,14:11:21.000,125,11139347,-795,0,1714831880,12969.188891389997,134.7743603400013,54313.94190528 2024-05-04,14:11:22.000,125,11139357,-795,0,1714831881,12969.215836629992,134.80255685999873,54313.92094392 2024-05-04,14:11:23.000,125,11139397,-795,0,1714831882,12969.141737220001,134.84485164000216,54313.89998256 2024-05-04,14:11:24.000,125,11139404,-795,0,1714831883,12969.135000909992,134.86599903000024,54313.718317440005 2024-05-04,14:11:25.000,125,11139386,-795,0,1714831884,12969.087846739996,134.85894990000088,54313.75325304 2024-05-04,14:11:26.000,125,11139445,-795,0,1714831885,12969.161946150001,134.88714641999832,54313.76024016001 2024-05-04,14:11:27.000,125,11139380,-795,0,1714831886,12969.256254489992,134.91534294000303,54313.99081512 2024-05-04,14:11:28.000,125,11139437,-795,0,1714831887,12969.310144969997,134.92944120000175,54314.04671208001 2024-05-04,14:11:29.000,125,11139370,-795,0,1714831888,12969.262990800002,134.97878511000454,54313.99081512 2024-05-04,14:11:30.000,125,11139421,-795,0,1714831889,12969.262990800002,134.95058858999982,54313.767227280005 2024-05-04,14:11:31.000,125,11139361,-795,0,1714831890,12969.229309249997,134.97878511000454,54313.8440856 2024-05-04,14:11:32.000,125,11139391,-795,0,1714831891,12969.256254489992,134.97878511000454,54313.68338184 2024-05-04,14:11:33.000,125,11139398,-795,0,1714831892,12969.215836629992,135.05632554000476,54313.87203408 2024-05-04,14:11:34.000,125,11139400,-795,0,1714831893,12969.283199730002,135.09157119000156,54313.934918160005 2024-05-04,14:11:35.000,125,11139366,-795,0,1714831894,12969.364035450002,135.06337467000412,54314.0187636 2024-05-04,14:11:36.000,125,11139398,-795,0,1714831895,12969.431398549998,135.07042380000348,54314.151518880004 2024-05-04,14:11:37.000,125,11139357,-795,0,1714831896,12969.370771759997,135.14091510000435,54314.04671208001 2024-05-04,14:11:38.000,125,11139398,-795,0,1714831897,12969.471816409998,135.16206249000243,54314.102609040005 2024-05-04,14:11:39.000,125,11139425,-795,0,1714831898,12969.411189619997,135.20435726999858,54313.99780224001 2024-05-04,14:11:40.000,125,11139385,-795,0,1714831899,12969.404453310002,135.21845553000458,54314.01177648 2024-05-04,14:11:41.000,125,11139390,-795,0,1714831900,12969.458343789993,135.23960292000265,54314.151518880004 2024-05-04,14:11:42.000,125,11139381,-795,0,1714831901,12969.505497959988,135.22550466000393,54314.13055752 2024-05-04,14:11:43.000,125,11139399,-795,0,1714831902,12969.512234269998,135.25370118000137,54314.17946736 2024-05-04,14:11:44.000,125,11139384,-795,0,1714831903,12969.593069989998,135.2818976999988,54314.27728704 2024-05-04,14:11:45.000,125,11139364,-795,0,1714831904,12969.492025339998,135.28894682999817,54314.01177648 2024-05-04,14:11:46.000,125,11139371,-795,0,1714831905,12969.532443199998,135.26075031000073,54314.17946736 2024-05-04,14:11:47.000,125,11139431,-795,0,1714831906,12969.593069989998,135.30304509000416,54314.28427416001 2024-05-04,14:11:48.000,125,11139410,-795,0,1714831907,12969.613278919998,135.3312416100016,54314.21440296001 2024-05-04,14:11:49.000,125,11139445,-795,0,1714831908,12969.552652129998,135.34533987000032,54314.158506 2024-05-04,14:11:50.000,125,11139407,-795,0,1714831909,12969.620015229993,135.3664872599984,54314.25632568 2024-05-04,14:11:51.000,125,11139402,-795,0,1714831910,12969.653696779998,135.3664872599984,54314.38209384001 2024-05-04,14:11:52.000,125,11139400,-795,0,1714831911,12969.653696779998,135.34533987000032,54314.37510672 2024-05-04,14:11:53.000,125,11139389,-795,0,1714831912,12969.667169399989,135.37353638999775,54314.33318400001 2024-05-04,14:11:54.000,125,11139371,-795,0,1714831913,12969.593069989998,135.3805855200044,54314.13754464 2024-05-04,14:11:55.000,125,11139410,-795,0,1714831914,12969.505497959988,135.37353638999775,54313.96985376 2024-05-04,14:11:56.000,125,11139368,-795,0,1714831915,12969.626751539989,135.41583117000118,54314.19344160001 2024-05-04,14:11:57.000,125,11139383,-795,0,1714831916,12969.667169399989,135.45107681999798,54314.20042872 2024-05-04,14:11:58.000,125,11139402,-795,0,1714831917,12969.714323569999,135.44402768999862,54314.26331280001 2024-05-04,14:11:59.000,125,11139382,-795,0,1714831918,12969.640224159994,135.43697855999926,54314.319209760004 2024-05-04,14:12:00.000,125,11139391,-795,0,1714831919,12969.653696779998,135.44402768999862,54314.23536432 2024-05-04,14:12:01.000,125,11139345,-795,0,1714831920,12969.646960469989,135.40173291000247,54314.32619688 2024-05-04,14:12:02.000,125,11139367,-795,0,1714831921,12969.633487849998,135.43697855999926,54314.24235144001 2024-05-04,14:12:03.000,125,11139368,-795,0,1714831922,12969.673905709999,135.43697855999926,54314.26331280001 2024-05-04,14:12:04.000,125,11139427,-795,0,1714831923,12969.579597369993,135.44402768999862,54314.151518880004 2024-05-04,14:12:05.000,125,11139418,-795,0,1714831924,12969.653696779998,135.4299294299999,54314.20042872 2024-05-04,14:12:06.000,125,11139407,-795,0,1714831925,12969.714323569999,135.43697855999926,54314.36113248001 2024-05-04,14:12:07.000,125,11139425,-795,0,1714831926,12969.721059879994,135.45107681999798,54314.42401656 2024-05-04,14:12:08.000,125,11139373,-795,0,1714831927,12969.714323569999,135.5145189899995,54314.41702944 2024-05-04,14:12:09.000,125,11139420,-795,0,1714831928,12969.707587259989,135.4933716000014,54314.3681196 2024-05-04,14:12:10.000,125,11139359,-795,0,1714831929,12969.660433089994,135.47222421000333,54314.172480240006 2024-05-04,14:12:11.000,125,11139353,-795,0,1714831930,12969.660433089994,135.50042073000077,54314.270299920005 2024-05-04,14:12:12.000,125,11139374,-795,0,1714831931,12969.687378329989,135.47222421000333,54314.37510672 2024-05-04,14:12:13.000,125,11139412,-795,0,1714831932,12969.660433089994,135.50746986000013,54314.41004232001 2024-05-04,14:12:14.000,125,11139408,-795,0,1714831933,12969.646960469989,135.4933716000014,54314.39606808 2024-05-04,14:12:15.000,125,11139384,-795,0,1714831934,12969.667169399989,135.4933716000014,54314.37510672 2024-05-04,14:12:16.000,125,11139317,-795,0,1714831935,12969.653696779998,135.54976464000356,54314.36113248001 2024-05-04,14:12:17.000,125,11139344,-795,0,1714831936,12969.741268809994,135.5145189899995,54314.41702944 2024-05-04,14:12:18.000,125,11139424,-795,0,1714831937,12969.721059879994,135.57091203000164,54314.44497792 2024-05-04,14:12:19.000,125,11139358,-795,0,1714831938,12969.707587259989,135.5920594199997,54314.39606808 2024-05-04,14:12:20.000,125,11139395,-795,0,1714831939,12969.673905709999,135.57091203000164,54314.43100368001 2024-05-04,14:12:21.000,125,11139445,-795,0,1714831940,12969.734532499999,135.60615767999843,54314.59170744 2024-05-04,14:12:22.000,125,11139389,-795,0,1714831941,12969.761477739994,135.59910854999907,54314.57773320001 2024-05-04,14:12:23.000,125,11139414,-795,0,1714831942,12969.721059879994,135.6132068099978,54314.556771840005 2024-05-04,14:12:24.000,125,11139442,-795,0,1714831943,12969.687378329989,135.65550159000122,54314.46593928 2024-05-04,14:12:25.000,125,11139382,-795,0,1714831944,12969.741268809994,135.6132068099978,54314.47991352001 2024-05-04,14:12:26.000,125,11139362,-795,0,1714831945,12969.721059879994,135.65550159000122,54314.507862000006 2024-05-04,14:12:27.000,125,11139403,-795,0,1714831946,12969.721059879994,135.62730507000379,54314.5427976 2024-05-04,14:12:28.000,125,11139361,-795,0,1714831947,12969.660433089994,135.66959984999994,54314.45895216001 2024-05-04,14:12:29.000,125,11139415,-795,0,1714831948,12969.673905709999,135.66959984999994,54314.46593928 2024-05-04,14:12:30.000,125,11139422,-795,0,1714831949,12969.640224159994,135.69074723999802,54314.49388776 2024-05-04,14:12:31.000,125,11139370,-795,0,1714831950,12969.734532499999,135.71189463000337,54314.58472032 2024-05-04,14:12:32.000,125,11139380,-795,0,1714831951,12969.761477739994,135.71894376000273,54314.61965592001 2024-05-04,14:12:33.000,125,11139364,-795,0,1714831952,12969.687378329989,135.68369810999866,54314.33318400001 2024-05-04,14:12:34.000,125,11139422,-795,0,1714831953,12969.620015229993,135.7400911500008,54314.37510672 2024-05-04,14:12:35.000,125,11139377,-795,0,1714831954,12969.620015229993,135.65550159000122,54314.33318400001 2024-05-04,14:12:36.000,125,11139417,-795,0,1714831955,12969.660433089994,135.69779637000465,54314.42401656 2024-05-04,14:12:37.000,125,11139375,-795,0,1714831956,12969.640224159994,135.71189463000337,54314.437990800005 2024-05-04,14:12:38.000,125,11139425,-795,0,1714831957,12969.687378329989,135.7259928900021,54314.66856576001 2024-05-04,14:12:39.000,125,11139410,-795,0,1714831958,12969.721059879994,135.71894376000273,54314.64760440001 2024-05-04,14:12:40.000,125,11139367,-795,0,1714831959,12969.680642019994,135.71189463000337,54314.57773320001 2024-05-04,14:12:41.000,125,11139396,-795,0,1714831960,12969.620015229993,135.71189463000337,54314.486900640004 2024-05-04,14:12:42.000,125,11139373,-795,0,1714831961,12969.667169399989,135.76123853999889,54314.49388776 2024-05-04,14:12:43.000,125,11139430,-795,0,1714831962,12969.700850949994,135.74714028000017,54314.59170744 2024-05-04,14:12:44.000,125,11139414,-795,0,1714831963,12969.707587259989,135.75418940999953,54314.6126688 2024-05-04,14:12:45.000,125,11139391,-795,0,1714831964,12969.593069989998,135.7400911500008,54314.41702944 2024-05-04,14:12:46.000,125,11139425,-795,0,1714831965,12969.646960469989,135.75418940999953,54314.47991352001 2024-05-04,14:12:47.000,125,11139373,-795,0,1714831966,12969.754741429999,135.77533680000488,54314.61965592001 2024-05-04,14:12:48.000,125,11139390,-795,0,1714831967,12969.754741429999,135.77533680000488,54314.61965592001 2024-05-04,14:12:49.000,125,11139339,-795,0,1714831968,12969.734532499999,135.79648419000296,54314.45895216001 2024-05-04,14:12:50.000,125,11139399,-795,0,1714831969,12969.646960469989,135.86697549000382,54314.43100368001 2024-05-04,14:12:51.000,125,11139406,-795,0,1714831970,12969.552652129998,135.8387789699991,54314.3681196 2024-05-04,14:12:52.000,125,11139405,-795,0,1714831971,12969.559388439993,135.83172983999975,54314.47991352001 2024-05-04,14:12:53.000,125,11139393,-795,0,1714831972,12969.593069989998,135.84582809999847,54314.56375896 2024-05-04,14:12:54.000,125,11139378,-795,0,1714831973,12969.626751539989,135.8246807100004,54314.654591520004 2024-05-04,14:12:55.000,125,11139419,-795,0,1714831974,12969.667169399989,135.8246807100004,54314.68254 2024-05-04,14:12:56.000,125,11139359,-795,0,1714831975,12969.626751539989,135.7894350600036,54314.63363016 2024-05-04,14:12:57.000,125,11139314,-795,0,1714831976,12969.633487849998,135.81058245000168,54314.66157864 2024-05-04,14:12:58.000,125,11139378,-795,0,1714831977,12969.640224159994,135.77533680000488,54314.71048848 2024-05-04,14:12:59.000,125,11139372,-795,0,1714831978,12969.626751539989,135.78238593000424,54314.61965592001 2024-05-04,14:13:00.000,125,11139399,-795,0,1714831979,12969.572861059998,135.76828766999824,54314.59170744 2024-05-04,14:13:01.000,125,11139405,-795,0,1714831980,12969.626751539989,135.76828766999824,54314.71747560001 2024-05-04,14:13:02.000,125,11139382,-795,0,1714831981,12969.673905709999,135.7259928900021,54314.822282400004 2024-05-04,14:13:03.000,125,11139376,-795,0,1714831982,12969.613278919998,135.76123853999889,54314.76638544001 2024-05-04,14:13:04.000,125,11139415,-795,0,1714831983,12969.620015229993,135.7259928900021,54314.66856576001 2024-05-04,14:13:05.000,125,11139341,-795,0,1714831984,12969.646960469989,135.7400911500008,54314.857218 2024-05-04,14:13:06.000,125,11139428,-795,0,1714831985,12969.586333679988,135.69779637000465,54314.87119224 2024-05-04,14:13:07.000,125,11139407,-795,0,1714831986,12969.640224159994,135.73304202000145,54314.83625664001 2024-05-04,14:13:08.000,125,11139413,-795,0,1714831987,12969.660433089994,135.68369810999866,54314.87817936 2024-05-04,14:13:09.000,125,11139394,-795,0,1714831988,12969.532443199998,135.69074723999802,54314.81529528001 2024-05-04,14:13:10.000,125,11139404,-795,0,1714831989,12969.599806299993,135.66959984999994,54314.86420512001 2024-05-04,14:13:11.000,125,11139403,-795,0,1714831990,12969.633487849998,135.6766489799993,54314.91311496001 2024-05-04,14:13:12.000,125,11139376,-795,0,1714831991,12969.646960469989,135.66959984999994,54314.989973280004 2024-05-04,14:13:13.000,125,11139340,-795,0,1714831992,12969.613278919998,135.69074723999802,54314.90612784 2024-05-04,14:13:14.000,125,11139418,-795,0,1714831993,12969.579597369993,135.64845246000186,54314.71048848 2024-05-04,14:13:15.000,125,11139343,-795,0,1714831994,12969.566124749988,135.69779637000465,54314.74542408001 2024-05-04,14:13:16.000,125,11139385,-795,0,1714831995,12969.586333679988,135.69074723999802,54314.79433392001 2024-05-04,14:13:17.000,125,11139415,-795,0,1714831996,12969.552652129998,135.69074723999802,54314.80830816 2024-05-04,14:13:18.000,125,11139411,-795,0,1714831997,12969.586333679988,135.6766489799993,54314.83625664001 2024-05-04,14:13:19.000,125,11139363,-795,0,1714831998,12969.458343789993,135.63435420000314,54314.64061728 2024-05-04,14:13:20.000,125,11139358,-795,0,1714831999,12969.518970579993,135.63435420000314,54314.63363016 2024-05-04,14:13:21.000,125,11139309,-795,0,1714832000,12969.559388439993,135.6414033300025,54314.78035968 2024-05-04,14:13:22.000,125,11139436,-795,0,1714832001,12969.566124749988,135.62730507000379,54314.74542408001 2024-05-04,14:13:23.000,125,11139436,-795,0,1714832002,12969.505497959988,135.66255072000058,54314.79433392001 2024-05-04,14:13:24.000,125,11139416,-795,0,1714832003,12969.458343789993,135.64845246000186,54314.605681680005 2024-05-04,14:13:25.000,125,11139385,-795,0,1714832004,12969.377508069992,135.65550159000122,54314.63363016 2024-05-04,14:13:26.000,125,11139395,-795,0,1714832005,12969.518970579993,135.62025594000443,54314.81529528001 2024-05-04,14:13:27.000,125,11139388,-795,0,1714832006,12969.518970579993,135.68369810999866,54314.83625664001 2024-05-04,14:13:28.000,125,11139385,-795,0,1714832007,12969.552652129998,135.6766489799993,54314.857218 2024-05-04,14:13:29.000,125,11139336,-795,0,1714832008,12969.485289030003,135.704845500004,54314.79433392001 2024-05-04,14:13:30.000,125,11139408,-795,0,1714832009,12969.478552719993,135.66959984999994,54314.59170744 2024-05-04,14:13:31.000,125,11139338,-795,0,1714832010,12969.458343789993,135.69779637000465,54314.64760440001 2024-05-04,14:13:32.000,125,11139419,-795,0,1714832011,12969.465080100003,135.66959984999994,54314.73843696 2024-05-04,14:13:33.000,125,11139408,-795,0,1714832012,12969.404453310002,135.71894376000273,54314.69651424001 2024-05-04,14:13:34.000,125,11139419,-795,0,1714832013,12969.350562829997,135.66959984999994,54314.605681680005 2024-05-04,14:13:35.000,125,11139398,-795,0,1714832014,12969.310144969997,135.704845500004,54314.64061728 2024-05-04,14:13:36.000,125,11139401,-795,0,1714832015,12969.384244380002,135.66255072000058,54314.75939832 2024-05-04,14:13:37.000,125,11139410,-795,0,1714832016,12969.424662240002,135.69074723999802,54314.85023088 2024-05-04,14:13:38.000,125,11139388,-795,0,1714832017,12969.384244380002,135.69779637000465,54314.83625664001 2024-05-04,14:13:39.000,125,11139366,-795,0,1714832018,12969.303408660002,135.69779637000465,54314.7524112 2024-05-04,14:13:40.000,125,11139390,-795,0,1714832019,12969.316881279992,135.71894376000273,54314.68254 2024-05-04,14:13:41.000,125,11139415,-795,0,1714832020,12969.390980689997,135.7259928900021,54314.822282400004 2024-05-04,14:13:42.000,125,11139404,-795,0,1714832021,12969.370771759997,135.7259928900021,54314.76638544001 2024-05-04,14:13:43.000,125,11139430,-795,0,1714832022,12969.370771759997,135.73304202000145,54314.86420512001 2024-05-04,14:13:44.000,125,11139375,-795,0,1714832023,12969.343826520002,135.76828766999824,54314.81529528001 2024-05-04,14:13:45.000,125,11139390,-795,0,1714832024,12969.256254489992,135.71894376000273,54314.68254 2024-05-04,14:13:46.000,125,11139392,-795,0,1714832025,12969.337090209992,135.69779637000465,54314.85023088 2024-05-04,14:13:47.000,125,11139421,-795,0,1714832026,12969.316881279992,135.7400911500008,54314.9270892 2024-05-04,14:13:48.000,125,11139367,-795,0,1714832027,12969.323617590002,135.71894376000273,54314.81529528001 2024-05-04,14:13:49.000,125,11139422,-795,0,1714832028,12969.256254489992,135.7259928900021,54314.80132104 2024-05-04,14:13:50.000,125,11139403,-795,0,1714832029,12969.236045559992,135.73304202000145,54314.80132104 2024-05-04,14:13:51.000,125,11139449,-795,0,1714832030,12969.195627699992,135.69074723999802,54314.70350136 2024-05-04,14:13:52.000,125,11139453,-795,0,1714832031,12969.269727109997,135.69779637000465,54314.95503768001 2024-05-04,14:13:53.000,125,11139384,-795,0,1714832032,12969.215836629992,135.69779637000465,54314.89914072 2024-05-04,14:13:54.000,125,11139411,-795,0,1714832033,12969.222572940002,135.6766489799993,54314.78035968 2024-05-04,14:13:55.000,125,11139430,-795,0,1714832034,12969.141737220001,135.71894376000273,54314.71747560001 2024-05-04,14:13:56.000,125,11139422,-795,0,1714832035,12969.141737220001,135.7259928900021,54314.654591520004 2024-05-04,14:13:57.000,125,11139401,-795,0,1714832036,12969.121528290001,135.7259928900021,54314.68952712 2024-05-04,14:13:58.000,125,11139367,-795,0,1714832037,12969.222572940002,135.71189463000337,54314.82926952 2024-05-04,14:13:59.000,125,11139375,-795,0,1714832038,12969.155209839992,135.704845500004,54314.82926952 2024-05-04,14:14:00.000,125,11139389,-795,0,1714832039,12969.195627699992,135.71189463000337,54314.74542408001 2024-05-04,14:14:01.000,125,11139364,-795,0,1714832040,12969.188891389997,135.76123853999889,54314.80132104 2024-05-04,14:14:02.000,125,11139394,-795,0,1714832041,12969.155209839992,135.73304202000145,54314.64760440001 2024-05-04,14:14:03.000,125,11139345,-795,0,1714832042,12969.209100319997,135.7259928900021,54314.71747560001 2024-05-04,14:14:04.000,125,11139367,-795,0,1714832043,12969.101319360001,135.73304202000145,54314.56375896 2024-05-04,14:14:05.000,125,11139405,-795,0,1714832044,12969.074374119991,135.71894376000273,54314.605681680005 2024-05-04,14:14:06.000,125,11139361,-795,0,1714832045,12969.135000909992,135.7259928900021,54314.66157864 2024-05-04,14:14:07.000,125,11139406,-795,0,1714832046,12969.161946150001,135.69074723999802,54314.724462720005 2024-05-04,14:14:08.000,125,11139441,-795,0,1714832047,12969.262990800002,135.74714028000017,54314.85023088 2024-05-04,14:14:09.000,125,11139384,-795,0,1714832048,12969.182155080001,135.74714028000017,54314.83625664001 2024-05-04,14:14:10.000,125,11139367,-795,0,1714832049,12969.202364010001,135.74714028000017,54314.71048848 2024-05-04,14:14:11.000,125,11139390,-795,0,1714832050,12969.141737220001,135.7894350600036,54314.62664304001 2024-05-04,14:14:12.000,125,11139389,-795,0,1714832051,12969.202364010001,135.7894350600036,54314.59170744 2024-05-04,14:14:13.000,125,11139377,-795,0,1714832052,12969.202364010001,135.7894350600036,54314.80132104 2024-05-04,14:14:14.000,125,11139398,-795,0,1714832053,12969.242781870002,135.77533680000488,54314.81529528001 2024-05-04,14:14:15.000,125,11139394,-795,0,1714832054,12969.222572940002,135.76828766999824,54314.78734680001 2024-05-04,14:14:16.000,125,11139408,-795,0,1714832055,12969.262990800002,135.71894376000273,54314.724462720005 2024-05-04,14:14:17.000,125,11139351,-795,0,1714832056,12969.296672349992,135.71894376000273,54314.7524112 2024-05-04,14:14:18.000,125,11139359,-795,0,1714832057,12969.283199730002,135.76828766999824,54314.73843696 2024-05-04,14:14:19.000,125,11139389,-795,0,1714832058,12969.249518179997,135.76123853999889,54314.68254 2024-05-04,14:14:20.000,125,11139387,-795,0,1714832059,12969.229309249997,135.75418940999953,54314.62664304001 2024-05-04,14:14:21.000,125,11139391,-795,0,1714832060,12969.289936039997,135.78238593000424,54314.73144984 2024-05-04,14:14:22.000,125,11139408,-635,0,1714832061,12969.343826520002,135.7894350600036,54314.822282400004 2024-05-04,14:14:23.000,125,11139423,-795,0,1714832062,12969.296672349992,135.76123853999889,54314.773372560005 2024-05-04,14:14:24.000,125,11139403,-795,0,1714832063,12969.249518179997,135.81058245000168,54314.605681680005 2024-05-04,14:14:25.000,125,11139368,-795,0,1714832064,12969.357299139992,135.7894350600036,54314.64760440001 2024-05-04,14:14:26.000,125,11139407,-795,0,1714832065,12969.370771759997,135.8387789699991,54314.73144984 2024-05-04,14:14:27.000,125,11139407,-795,0,1714832066,12969.370771759997,135.83172983999975,54314.843243760006 2024-05-04,14:14:28.000,125,11139383,-795,0,1714832067,12969.397716999993,135.86697549000382,54314.83625664001 2024-05-04,14:14:29.000,125,11139424,-795,0,1714832068,12969.283199730002,135.85287722999783,54314.74542408001 2024-05-04,14:14:30.000,125,11139398,-795,0,1714832069,12969.323617590002,135.90927026999998,54314.80132104 2024-05-04,14:14:31.000,125,11139396,-795,0,1714832070,12969.343826520002,135.88107375000254,54314.91311496001 2024-05-04,14:14:32.000,125,11139380,-795,0,1714832071,12969.316881279992,135.91631939999934,54314.87119224 2024-05-04,14:14:33.000,125,11139425,-795,0,1714832072,12969.330353899997,135.86697549000382,54314.941063440005 2024-05-04,14:14:34.000,125,11139374,-795,0,1714832073,12969.236045559992,135.90222114000062,54314.68254 2024-05-04,14:14:35.000,125,11139341,-795,0,1714832074,12969.236045559992,135.84582809999847,54314.724462720005 2024-05-04,14:14:36.000,125,11139392,-795,0,1714832075,12969.202364010001,135.9233685299987,54314.64760440001 2024-05-04,14:14:37.000,125,11139375,-795,0,1714832076,12969.229309249997,135.91631939999934,54314.7524112 2024-05-04,14:14:38.000,125,11139398,-795,0,1714832077,12969.303408660002,135.95861418000277,54314.80132104 2024-05-04,14:14:39.000,125,11139390,-795,0,1714832078,12969.242781870002,135.94451592000405,54314.78035968 2024-05-04,14:14:40.000,125,11139341,-795,0,1714832079,12969.236045559992,135.94451592000405,54314.58472032 2024-05-04,14:14:41.000,125,11139320,-795,0,1714832080,12969.256254489992,135.97976157000085,54314.70350136 2024-05-04,14:14:42.000,125,11139389,-795,0,1714832081,12969.296672349992,135.96566331000213,54314.73144984 2024-05-04,14:14:43.000,125,11139393,-795,0,1714832082,12969.222572940002,136.00090895999892,54314.68254 2024-05-04,14:14:44.000,125,11139333,-795,0,1714832083,12969.148473529996,136.02205635000428,54314.47991352001 2024-05-04,14:14:45.000,125,11139398,-795,0,1714832084,12969.182155080001,136.00090895999892,54314.64061728 2024-05-04,14:14:46.000,125,11139394,-795,0,1714832085,12969.229309249997,136.00090895999892,54314.53581048 2024-05-04,14:14:47.000,125,11139405,-795,0,1714832086,12969.303408660002,136.00795808999828,54314.7524112 2024-05-04,14:14:48.000,125,11139374,-795,0,1714832087,12969.343826520002,136.02205635000428,54314.73144984 2024-05-04,14:14:49.000,125,11139354,-795,0,1714832088,12969.269727109997,136.02205635000428,54314.69651424001 2024-05-04,14:14:50.000,125,11139418,-795,0,1714832089,12969.283199730002,135.99385982999956,54314.51484912 2024-05-04,14:14:51.000,125,11139387,-795,0,1714832090,12969.175418769992,136.02910548000364,54314.59869456001 2024-05-04,14:14:52.000,125,11139361,-795,0,1714832091,12969.323617590002,135.97976157000085,54314.68952712 2024-05-04,14:14:53.000,125,11139394,-795,0,1714832092,12969.289936039997,136.036154610003,54314.71048848 2024-05-04,14:14:54.000,125,11139328,-795,0,1714832093,12969.262990800002,136.00090895999892,54314.66157864 2024-05-04,14:14:55.000,125,11139423,-795,0,1714832094,12969.262990800002,136.00090895999892,54314.68952712 2024-05-04,14:14:56.000,125,11139371,-795,0,1714832095,12969.364035450002,136.00795808999828,54314.92010208 2024-05-04,14:14:57.000,125,11139267,-795,0,1714832096,12969.364035450002,136.04320374000235,54314.82926952 2024-05-04,14:14:58.000,125,11139384,-795,0,1714832097,12969.350562829997,136.01500721999764,54314.71747560001 2024-05-04,14:14:59.000,125,11139361,-795,0,1714832098,12969.236045559992,136.0502528700017,54314.724462720005 2024-05-04,14:15:00.000,125,11139402,-795,0,1714832099,12969.236045559992,135.99385982999956,54314.68952712 2024-05-04,14:15:01.000,125,11139383,-795,0,1714832100,12969.262990800002,136.04320374000235,54314.81529528001 2024-05-04,14:15:02.000,125,11139399,-795,0,1714832101,12969.296672349992,136.00090895999892,54314.78035968 2024-05-04,14:15:03.000,125,11139348,-795,0,1714832102,12969.229309249997,136.09254764999787,54314.78734680001 2024-05-04,14:15:04.000,125,11139395,-795,0,1714832103,12969.195627699992,136.0502528700017,54314.6126688 2024-05-04,14:15:05.000,125,11139330,-795,0,1714832104,12969.161946150001,136.0714002599998,54314.59869456001 2024-05-04,14:15:06.000,125,11139391,-795,0,1714832105,12969.242781870002,136.11369504000322,54314.81529528001 2024-05-04,14:15:07.000,125,11139334,-795,0,1714832106,12969.209100319997,136.10664591000386,54314.80132104 2024-05-04,14:15:08.000,125,11139419,-795,0,1714832107,12969.262990800002,136.11369504000322,54314.75939832 2024-05-04,14:15:09.000,125,11139425,-795,0,1714832108,12969.148473529996,136.12779330000194,54314.68254 2024-05-04,14:15:10.000,125,11139431,-795,0,1714832109,12969.182155080001,136.12779330000194,54314.654591520004 2024-05-04,14:15:11.000,125,11139364,-795,0,1714832110,12969.276463419992,136.1841863400041,54314.773372560005 2024-05-04,14:15:12.000,125,11139371,-795,0,1714832111,12969.303408660002,136.17713721000473,54314.78734680001 2024-05-04,14:15:13.000,125,11139383,-795,0,1714832112,12969.289936039997,136.16303894999874,54314.80830816 2024-05-04,14:15:14.000,125,11139403,-795,0,1714832113,12969.262990800002,136.10664591000386,54314.56375896 2024-05-04,14:15:15.000,125,11139367,-795,0,1714832114,12969.188891389997,136.16303894999874,54314.66157864 2024-05-04,14:15:16.000,125,11139348,-795,0,1714832115,12969.202364010001,136.15598981999938,54314.6126688 2024-05-04,14:15:17.000,125,11139358,-795,0,1714832116,12969.256254489992,136.1982846000028,54314.71747560001 2024-05-04,14:15:18.000,125,11139367,-795,0,1714832117,12969.209100319997,136.19123547000345,54314.59869456001 2024-05-04,14:15:19.000,125,11139382,-795,0,1714832118,12969.296672349992,136.19123547000345,54314.654591520004 2024-05-04,14:15:20.000,125,11139382,-795,0,1714832119,12969.249518179997,136.25467763999768,54314.6126688 2024-05-04,14:15:21.000,125,11139378,-795,0,1714832120,12969.303408660002,136.2335302499996,54314.81529528001 2024-05-04,14:15:22.000,125,11139355,-715,0,1714832121,12969.296672349992,136.26877590000367,54314.7524112 2024-05-04,14:15:23.000,125,11139422,-795,0,1714832122,12969.283199730002,136.26877590000367,54314.74542408001 2024-05-04,14:15:24.000,125,11139356,-795,0,1714832123,12969.209100319997,136.24057937999896,54314.47991352001 2024-05-04,14:15:25.000,125,11139374,-795,0,1714832124,12969.195627699992,136.27582503000303,54314.675552880006 2024-05-04,14:15:26.000,125,11139361,-795,0,1714832125,12969.289936039997,136.26877590000367,54314.62664304001 2024-05-04,14:15:27.000,125,11139371,-795,0,1714832126,12969.330353899997,136.31107067999983,54314.86420512001 2024-05-04,14:15:28.000,125,11139383,-795,0,1714832127,12969.350562829997,136.2969724200011,54314.91311496001 2024-05-04,14:15:29.000,125,11139382,-795,0,1714832128,12969.303408660002,136.33926720000454,54314.80132104 2024-05-04,14:15:30.000,125,11139350,-795,0,1714832129,12969.289936039997,136.36746372000198,54314.7524112 2024-05-04,14:15:31.000,125,11139419,-795,0,1714832130,12969.269727109997,136.35336546000326,54314.81529528001 2024-05-04,14:15:32.000,125,11139364,-795,0,1714832131,12969.316881279992,136.37451285000134,54314.86420512001 2024-05-04,14:15:33.000,125,11139406,-795,0,1714832132,12969.296672349992,136.38861111000006,54314.90612784 2024-05-04,14:15:34.000,125,11139381,-795,0,1714832133,12969.222572940002,136.40975849999813,54314.68254 2024-05-04,14:15:35.000,125,11139342,-795,0,1714832134,12969.310144969997,136.37451285000134,54314.81529528001 2024-05-04,14:15:36.000,125,11139364,-795,0,1714832135,12969.350562829997,136.38861111000006,54314.95503768001 2024-05-04,14:15:37.000,125,11139363,-795,0,1714832136,12969.215836629992,136.42385676000413,54314.66157864 2024-05-04,14:15:38.000,125,11139387,-795,0,1714832137,12969.269727109997,136.42385676000413,54314.85023088 2024-05-04,14:15:39.000,125,11139393,-795,0,1714832138,12969.229309249997,136.39566023999942,54314.75939832 2024-05-04,14:15:40.000,125,11139412,-795,0,1714832139,12969.236045559992,136.3815619800007,54314.68254 2024-05-04,14:15:41.000,125,11139403,-795,0,1714832140,12969.182155080001,136.45910241000092,54314.74542408001 2024-05-04,14:15:42.000,125,11139383,-795,0,1714832141,12969.168682459996,136.4450041500022,54314.59869456001 2024-05-04,14:15:43.000,125,11139377,-795,0,1714832142,12969.283199730002,136.4450041500022,54314.94805056 2024-05-04,14:15:44.000,125,11139363,-795,0,1714832143,12969.337090209992,136.43795502000285,54314.88516648001 2024-05-04,14:15:45.000,125,11139388,-795,0,1714832144,12969.330353899997,136.38861111000006,54314.857218 2024-05-04,14:15:46.000,125,11139407,-795,0,1714832145,12969.262990800002,136.36746372000198,54314.69651424001 2024-05-04,14:15:47.000,125,11139369,-795,0,1714832146,12969.269727109997,136.3815619800007,54314.71048848 2024-05-04,14:15:48.000,125,11139352,-795,0,1714832147,12969.350562829997,136.4450041500022,54314.79433392001 2024-05-04,14:15:49.000,125,11139411,-795,0,1714832148,12969.269727109997,136.4309058900035,54314.79433392001 2024-05-04,14:15:50.000,125,11139342,-795,0,1714832149,12969.330353899997,136.45205328000156,54314.87817936 2024-05-04,14:15:51.000,125,11139364,-795,0,1714832150,12969.417925929993,136.45205328000156,54315.03189600001 2024-05-04,14:15:52.000,125,11139372,-795,0,1714832151,12969.424662240002,136.4450041500022,54314.93407632001 2024-05-04,14:15:53.000,125,11139418,-795,0,1714832152,12969.431398549998,136.42385676000413,54314.87119224 2024-05-04,14:15:54.000,125,11139398,-795,0,1714832153,12969.343826520002,136.47320066999964,54314.76638544001 2024-05-04,14:15:55.000,125,11139400,-795,0,1714832154,12969.283199730002,136.42385676000413,54314.675552880006 2024-05-04,14:15:56.000,125,11139394,-795,0,1714832155,12969.390980689997,136.41680763000477,54314.87817936 2024-05-04,14:15:57.000,125,11139386,-795,0,1714832156,12969.390980689997,136.4309058900035,54314.941063440005 2024-05-04,14:15:58.000,125,11139378,-795,0,1714832157,12969.438134859993,136.4309058900035,54315.00394752001 2024-05-04,14:15:59.000,125,11139398,-795,0,1714832158,12969.424662240002,136.42385676000413,54314.94805056 2024-05-04,14:16:00.000,125,11139329,-755,0,1714832159,12969.357299139992,136.40270936999877,54314.773372560005 2024-05-04,14:16:01.000,125,11139333,-795,0,1714832160,12969.377508069992,136.39566023999942,54314.78734680001 2024-05-04,14:16:02.000,125,11139375,-795,0,1714832161,12969.370771759997,136.35336546000326,54314.773372560005 2024-05-04,14:16:03.000,125,11139395,-795,0,1714832162,12969.390980689997,136.3815619800007,54314.80132104 2024-05-04,14:16:04.000,125,11139400,-795,0,1714832163,12969.330353899997,136.36746372000198,54314.61965592001 2024-05-04,14:16:05.000,125,11139366,-795,0,1714832164,12969.330353899997,136.38861111000006,54314.63363016 2024-05-04,14:16:06.000,125,11139409,-795,0,1714832165,12969.390980689997,136.40270936999877,54314.83625664001 2024-05-04,14:16:07.000,125,11139409,-795,0,1714832166,12969.431398549998,136.38861111000006,54314.857218 2024-05-04,14:16:08.000,125,11139425,-795,0,1714832167,12969.498761649993,136.42385676000413,54314.857218 2024-05-04,14:16:09.000,125,11139393,-795,0,1714832168,12969.478552719993,136.42385676000413,54314.822282400004 2024-05-04,14:16:10.000,125,11139370,-795,0,1714832169,12969.384244380002,136.38861111000006,54314.63363016 2024-05-04,14:16:11.000,125,11139309,-795,0,1714832170,12969.424662240002,136.40975849999813,54314.68952712 2024-05-04,14:16:12.000,125,11139410,-795,0,1714832171,12969.498761649993,136.40270936999877,54314.78035968 2024-05-04,14:16:13.000,125,11139362,-795,0,1714832172,12969.438134859993,136.43795502000285,54314.822282400004 2024-05-04,14:16:14.000,125,11139378,-795,0,1714832173,12969.397716999993,136.40975849999813,54314.773372560005 2024-05-04,14:16:15.000,125,11139400,-795,0,1714832174,12969.377508069992,136.42385676000413,54314.7524112 2024-05-04,14:16:16.000,125,11139429,-795,0,1714832175,12969.417925929993,136.4309058900035,54314.9270892 2024-05-04,14:16:17.000,125,11139357,-795,0,1714832176,12969.438134859993,136.45205328000156,54314.892153600005 2024-05-04,14:16:18.000,125,11139381,-795,0,1714832177,12969.417925929993,136.49434805999772,54314.80132104 2024-05-04,14:16:19.000,125,11139373,-795,0,1714832178,12969.364035450002,136.51549545000307,54314.724462720005 2024-05-04,14:16:20.000,125,11139462,-795,0,1714832179,12969.384244380002,136.49434805999772,54314.66157864 2024-05-04,14:16:21.000,125,11139397,-795,0,1714832180,12969.364035450002,136.5084463200037,54314.78035968 2024-05-04,14:16:22.000,125,11139370,-795,0,1714832181,12969.465080100003,136.51549545000307,54314.96202480001 2024-05-04,14:16:23.000,125,11139374,-795,0,1714832182,12969.471816409998,136.5295937100018,54314.89914072 2024-05-04,14:16:24.000,125,11139376,-795,0,1714832183,12969.451607479998,136.5295937100018,54314.7524112 2024-05-04,14:16:25.000,125,11139356,-795,0,1714832184,12969.518970579993,136.48729892999836,54314.87817936 2024-05-04,14:16:26.000,125,11139348,-795,0,1714832185,12969.525706889988,136.48729892999836,54314.87817936 2024-05-04,14:16:27.000,125,11139395,-795,0,1714832186,12969.478552719993,136.480249799999,54314.80132104 2024-05-04,14:16:28.000,125,11139372,-795,0,1714832187,12969.559388439993,136.480249799999,54314.90612784 2024-05-04,14:16:29.000,125,11139397,-795,0,1714832188,12969.492025339998,136.48729892999836,54314.82926952 2024-05-04,14:16:30.000,125,11139399,-795,0,1714832189,12969.572861059998,136.48729892999836,54314.86420512001 2024-05-04,14:16:31.000,125,11139363,-795,0,1714832190,12969.606542609989,136.48729892999836,54315.02490888 2024-05-04,14:16:32.000,125,11139428,-795,0,1714832191,12969.599806299993,136.480249799999,54315.02490888 2024-05-04,14:16:33.000,125,11139374,-795,0,1714832192,12969.579597369993,136.50139719000435,54315.00394752001 2024-05-04,14:16:34.000,125,11139405,-795,0,1714832193,12969.539179509993,136.48729892999836,54314.80830816 2024-05-04,14:16:35.000,125,11139392,-795,0,1714832194,12969.566124749988,136.4450041500022,54314.843243760006 2024-05-04,14:16:36.000,125,11139372,-795,0,1714832195,12969.633487849998,136.48729892999836,54314.87817936 2024-05-04,14:16:37.000,125,11139405,-795,0,1714832196,12969.606542609989,136.480249799999,54314.95503768001 2024-05-04,14:16:38.000,125,11139428,-795,0,1714832197,12969.559388439993,136.41680763000477,54314.69651424001 2024-05-04,14:16:39.000,125,11139414,-795,0,1714832198,12969.633487849998,136.40270936999877,54314.90612784 2024-05-04,14:16:40.000,125,11139352,-795,0,1714832199,12969.667169399989,136.26877590000367,54314.79433392001 2024-05-04,14:16:41.000,125,11139354,-795,0,1714832200,12969.781686669994,136.1700880799981,54314.80132104 2024-05-04,14:16:42.000,125,11139404,-795,0,1714832201,12969.89620394,136.21943199000088,54314.71048848 2024-05-04,14:16:43.000,125,11139340,-795,0,1714832202,12969.95009441999,136.36041459000262,54314.80830816 2024-05-04,14:16:44.000,125,11139375,-795,0,1714832203,12969.84904976999,136.45205328000156,54314.66157864 2024-05-04,14:16:45.000,125,11139349,-795,0,1714832204,12969.694114639999,136.45205328000156,54314.73843696 2024-05-04,14:16:46.000,125,11139405,-795,0,1714832205,12969.76821404999,136.43795502000285,54314.78035968 2024-05-04,14:16:47.000,125,11139313,-795,0,1714832206,12969.80863190999,136.480249799999,54315.00394752001 2024-05-04,14:16:48.000,125,11139352,-795,0,1714832207,12969.801895599994,136.43795502000285,54314.989973280004 2024-05-04,14:16:49.000,125,11139383,-795,0,1714832208,12969.761477739994,136.41680763000477,54315.02490888 2024-05-04,14:16:50.000,125,11139404,-795,0,1714832209,12969.700850949994,136.41680763000477,54314.75939832 2024-05-04,14:16:51.000,125,11139403,-795,0,1714832210,12969.721059879994,136.45910241000092,54314.81529528001 2024-05-04,14:16:52.000,125,11139369,-795,0,1714832211,12969.795159289999,136.40975849999813,54314.89914072 2024-05-04,14:16:53.000,125,11139360,-795,0,1714832212,12969.80863190999,136.39566023999942,54314.94805056 2024-05-04,14:16:54.000,125,11139398,-795,0,1714832213,12969.80863190999,136.4309058900035,54314.90612784 2024-05-04,14:16:55.000,125,11139420,-795,0,1714832214,12969.842313459994,136.37451285000134,54314.892153600005 2024-05-04,14:16:56.000,125,11139386,-795,0,1714832215,12969.882731319994,136.3815619800007,54315.03888312 2024-05-04,14:16:57.000,125,11139369,-795,0,1714832216,12969.85578608,136.42385676000413,54315.04587024 2024-05-04,14:16:58.000,125,11139411,-795,0,1714832217,12969.85578608,136.41680763000477,54314.97599904 2024-05-04,14:16:59.000,125,11139397,-795,0,1714832218,12969.83557715,136.43795502000285,54314.90612784 2024-05-04,14:17:00.000,125,11139371,-795,0,1714832219,12969.87599501,136.45205328000156,54314.81529528001 2024-05-04,14:17:01.000,125,11139375,-795,0,1714832220,12969.902940249995,136.41680763000477,54314.9969604 2024-05-04,14:17:02.000,125,11139361,-795,0,1714832221,12969.923149179995,136.43795502000285,54315.010934640006 2024-05-04,14:17:03.000,125,11139316,-635,0,1714832222,12969.882731319994,136.45205328000156,54314.941063440005 2024-05-04,14:17:04.000,125,11139347,-795,0,1714832223,12969.86925869999,136.4309058900035,54314.75939832 2024-05-04,14:17:05.000,125,11139296,-795,0,1714832224,12969.92988548999,136.4309058900035,54314.82926952 2024-05-04,14:17:06.000,125,11139370,-795,0,1714832225,12969.89620394,136.41680763000477,54314.892153600005 2024-05-04,14:17:07.000,125,11139414,-795,0,1714832226,12969.92988548999,136.45910241000092,54314.9270892 2024-05-04,14:17:08.000,125,11139377,-795,0,1714832227,12969.88946762999,136.4309058900035,54314.90612784 2024-05-04,14:17:09.000,125,11139357,-795,0,1714832228,12969.82884083999,136.46615154000028,54314.90612784 2024-05-04,14:17:10.000,125,11139393,-795,0,1714832229,12969.83557715,136.480249799999,54314.92010208 2024-05-04,14:17:11.000,125,11139390,-795,0,1714832230,12969.92988548999,136.45910241000092,54315.108754320005 2024-05-04,14:17:12.000,125,11139428,-795,0,1714832231,12969.97030334999,136.47320066999964,54315.12971568001 2024-05-04,14:17:13.000,125,11139390,-795,0,1714832232,12969.91641287,136.45205328000156,54315.12272856001 2024-05-04,14:17:14.000,125,11139391,-795,0,1714832233,12969.84904976999,136.5084463200037,54314.89914072 2024-05-04,14:17:15.000,125,11139410,-795,0,1714832234,12969.842313459994,136.48729892999836,54314.96202480001 2024-05-04,14:17:16.000,125,11139397,-795,0,1714832235,12969.92988548999,136.5295937100018,54315.07381872 2024-05-04,14:17:17.000,125,11139354,-795,0,1714832236,12969.902940249995,136.5436919700005,54315.1367028 2024-05-04,14:17:18.000,125,11139357,-795,0,1714832237,12969.902940249995,136.5295937100018,54315.19958688001 2024-05-04,14:17:19.000,125,11139392,-795,0,1714832238,12969.842313459994,136.51549545000307,54315.11574144 2024-05-04,14:17:20.000,125,11139392,-795,0,1714832239,12969.862522389994,136.55074109999987,54315.01792176 2024-05-04,14:17:21.000,125,11139337,-795,0,1714832240,12969.88946762999,136.53664284000115,54315.108754320005 2024-05-04,14:17:22.000,125,11139358,-795,0,1714832241,12969.90967655999,136.53664284000115,54315.108754320005 2024-05-04,14:17:23.000,125,11139407,-795,0,1714832242,12969.89620394,136.5084463200037,54315.059844480005 2024-05-04,14:17:24.000,125,11139390,-795,0,1714832243,12969.815368219999,136.50139719000435,54314.857218 2024-05-04,14:17:25.000,125,11139365,-795,0,1714832244,12969.781686669994,136.5295937100018,54314.843243760006 2024-05-04,14:17:26.000,125,11139420,-795,0,1714832245,12969.87599501,136.48729892999836,54314.9270892 2024-05-04,14:17:27.000,125,11139382,-795,0,1714832246,12969.943358109995,136.45910241000092,54315.08080584001 2024-05-04,14:17:28.000,125,11139374,-795,0,1714832247,12969.92988548999,136.480249799999,54315.08779296 2024-05-04,14:17:29.000,125,11139358,-795,0,1714832248,12969.92988548999,136.42385676000413,54315.03888312 2024-05-04,14:17:30.000,125,11139401,-795,0,1714832249,12969.82884083999,136.43795502000285,54314.85023088 2024-05-04,14:17:31.000,125,11139396,-795,0,1714832250,12969.85578608,136.45205328000156,54314.87817936 2024-05-04,14:17:32.000,125,11139374,-795,0,1714832251,12969.943358109995,136.480249799999,54314.989973280004 2024-05-04,14:17:33.000,125,11139392,-795,0,1714832252,12969.95683073,136.42385676000413,54315.0668316 2024-05-04,14:17:34.000,125,11139381,-795,0,1714832253,12969.923149179995,136.4450041500022,54314.941063440005 2024-05-04,14:17:35.000,125,11139414,-795,0,1714832254,12969.9366218,136.4450041500022,54314.9270892 2024-05-04,14:17:36.000,125,11139373,-795,0,1714832255,12970.11176585999,136.4309058900035,54315.157664160004 2024-05-04,14:17:37.000,125,11139402,-795,0,1714832256,12970.05113906999,136.39566023999942,54315.1367028 2024-05-04,14:17:38.000,125,11139449,-795,0,1714832257,12970.044402759995,136.41680763000477,54315.12272856001 2024-05-04,14:17:39.000,125,11139381,-795,0,1714832258,12969.95009441999,136.40270936999877,54314.843243760006 2024-05-04,14:17:40.000,125,11139365,-795,0,1714832259,12970.024193829995,136.41680763000477,54314.88516648001 2024-05-04,14:17:41.000,125,11139403,-795,0,1714832260,12970.105029549995,136.40975849999813,54314.9969604 2024-05-04,14:17:42.000,125,11139347,-795,0,1714832261,12970.09829324,136.39566023999942,54315.09478008 2024-05-04,14:17:43.000,125,11139439,-795,0,1714832262,12970.125238479995,136.36041459000262,54315.10176720001 2024-05-04,14:17:44.000,125,11139384,-795,0,1714832263,12970.07134799999,136.36746372000198,54314.96901192 2024-05-04,14:17:45.000,125,11139314,-795,0,1714832264,12970.15218371999,136.31107067999983,54315.04587024 2024-05-04,14:17:46.000,125,11139335,-795,0,1714832265,12970.11176585999,136.2828741600024,54315.03888312 2024-05-04,14:17:47.000,125,11139383,-795,0,1714832266,12970.11850217,136.28992329000175,54315.03888312 2024-05-04,14:17:48.000,125,11139357,-795,0,1714832267,12970.11850217,136.2969724200011,54315.03189600001 2024-05-04,14:17:49.000,125,11139415,-795,0,1714832268,12970.07808431,136.24762850999832,54314.92010208 2024-05-04,14:17:50.000,125,11139414,-795,0,1714832269,12970.084820619995,136.25467763999768,54314.93407632001 2024-05-04,14:17:51.000,125,11139340,-795,0,1714832270,12970.233019439991,136.26172677000432,54315.07381872 2024-05-04,14:17:52.000,125,11139333,-795,0,1714832271,12970.17912896,136.2828741600024,54315.0668316 2024-05-04,14:17:53.000,125,11139332,-795,0,1714832272,12970.19260157999,136.2969724200011,54314.9969604 2024-05-04,14:17:54.000,125,11139308,-795,0,1714832273,12970.105029549995,136.26172677000432,54314.91311496001 2024-05-04,14:17:55.000,125,11139379,-795,0,1714832274,12970.084820619995,136.22648112000024,54314.81529528001 2024-05-04,14:17:56.000,125,11139351,-795,0,1714832275,12970.09155692999,136.21238286000153,54314.857218 2024-05-04,14:17:57.000,125,11139331,-795,0,1714832276,12970.165656339996,136.25467763999768,54315.09478008 2024-05-04,14:17:58.000,125,11139421,-795,0,1714832277,12970.19933789,136.24057937999896,54315.18561264 2024-05-04,14:17:59.000,125,11139342,-795,0,1714832278,12970.11176585999,136.22648112000024,54315.10176720001 2024-05-04,14:18:00.000,125,11139342,-795,0,1714832279,12970.145447409996,136.1841863400041,54315.0668316 2024-05-04,14:18:01.000,125,11139382,-795,0,1714832280,12970.19933789,136.1841863400041,54315.12272856001 2024-05-04,14:18:02.000,125,11139366,-795,0,1714832281,12970.15218371999,136.1841863400041,54315.059844480005 2024-05-04,14:18:03.000,125,11139386,-795,0,1714832282,12970.17912896,136.1841863400041,54315.1367028 2024-05-04,14:18:04.000,125,11139335,-795,0,1714832283,12970.11176585999,136.1982846000028,54314.96901192 2024-05-04,14:18:05.000,125,11139361,-795,0,1714832284,12969.95683073,136.14894069000002,54314.87119224 2024-05-04,14:18:06.000,125,11139421,-795,0,1714832285,12970.145447409996,136.21943199000088,54315.14368992 2024-05-04,14:18:07.000,125,11139412,-795,0,1714832286,12970.19260157999,136.1982846000028,54315.21356112 2024-05-04,14:18:08.000,125,11139377,-795,0,1714832287,12970.13197478999,136.24057937999896,54315.14368992 2024-05-04,14:18:09.000,125,11139357,-795,0,1714832288,12970.1387111,136.24057937999896,54315.157664160004 2024-05-04,14:18:10.000,125,11139395,-795,0,1714832289,12970.01745752,136.2335302499996,54314.96202480001 2024-05-04,14:18:11.000,125,11139339,-795,0,1714832290,12970.07808431,136.24057937999896,54314.96901192 2024-05-04,14:18:12.000,125,11139353,-795,0,1714832291,12970.11850217,136.25467763999768,54315.09478008 2024-05-04,14:18:13.000,125,11139400,-795,0,1714832292,12970.09829324,136.25467763999768,54315.157664160004 2024-05-04,14:18:14.000,125,11139358,-795,0,1714832293,12970.084820619995,136.21238286000153,54315.07381872 2024-05-04,14:18:15.000,125,11139387,-795,0,1714832294,12970.084820619995,136.22648112000024,54315.03189600001 2024-05-04,14:18:16.000,125,11139333,-795,0,1714832295,12970.11176585999,136.21238286000153,54315.16465128 2024-05-04,14:18:17.000,125,11139284,-795,0,1714832296,12970.105029549995,136.24762850999832,54315.04587024 2024-05-04,14:18:18.000,125,11139349,-795,0,1714832297,12970.01745752,136.20533373000217,54314.941063440005 2024-05-04,14:18:19.000,125,11139389,-795,0,1714832298,12969.99724859,136.21943199000088,54314.87119224 2024-05-04,14:18:20.000,125,11139387,-795,0,1714832299,12970.03093013999,136.22648112000024,54315.00394752001 2024-05-04,14:18:21.000,125,11139422,-795,0,1714832300,12970.09829324,136.28992329000175,54315.12971568001 2024-05-04,14:18:22.000,125,11139418,-795,0,1714832301,12970.084820619995,136.2828741600024,54315.2415096 2024-05-04,14:18:23.000,125,11139349,-795,0,1714832302,12970.07808431,136.30402155000047,54315.0668316 2024-05-04,14:18:24.000,125,11139372,-795,0,1714832303,12970.03766645,136.28992329000175,54314.96901192 2024-05-04,14:18:25.000,125,11139321,-795,0,1714832304,12970.09155692999,136.32516893999855,54315.059844480005 2024-05-04,14:18:26.000,125,11139372,-795,0,1714832305,12970.084820619995,136.30402155000047,54315.0668316 2024-05-04,14:18:27.000,125,11139359,-795,0,1714832306,12970.05113906999,136.33926720000454,54315.09478008 2024-05-04,14:18:28.000,125,11139338,-795,0,1714832307,12970.084820619995,136.32516893999855,54315.09478008 2024-05-04,14:18:29.000,125,11139377,-795,0,1714832308,12970.03093013999,136.33926720000454,54315.00394752001 2024-05-04,14:18:30.000,125,11139412,-795,0,1714832309,12970.05113906999,136.3181198099992,54315.08080584001 2024-05-04,14:18:31.000,125,11139366,-795,0,1714832310,12970.084820619995,136.2969724200011,54315.21356112 2024-05-04,14:18:32.000,125,11139430,-795,0,1714832311,12970.07808431,136.26172677000432,54315.206574 2024-05-04,14:18:33.000,125,11139289,-795,0,1714832312,12970.064611689995,136.27582503000303,54315.227535360005 2024-05-04,14:18:34.000,125,11139373,-795,0,1714832313,12970.024193829995,136.26172677000432,54315.010934640006 2024-05-04,14:18:35.000,125,11139367,-795,0,1714832314,12970.024193829995,136.26877590000367,54315.010934640006 2024-05-04,14:18:36.000,125,11139384,-795,0,1714832315,12970.09829324,136.24762850999832,54315.14368992 2024-05-04,14:18:37.000,125,11139378,-795,0,1714832316,12970.064611689995,136.21943199000088,54315.19259976 2024-05-04,14:18:38.000,125,11139389,-795,0,1714832317,12970.105029549995,136.26172677000432,54315.22054824001 2024-05-04,14:18:39.000,125,11139362,-795,0,1714832318,12970.07134799999,136.2969724200011,54315.17163840001 2024-05-04,14:18:40.000,125,11139421,-795,0,1714832319,12969.943358109995,136.26172677000432,54314.822282400004 2024-05-04,14:18:41.000,125,11139374,-795,0,1714832320,12970.064611689995,136.3181198099992,54315.05285736001 2024-05-04,14:18:42.000,125,11139301,-795,0,1714832321,12970.07134799999,136.3463163300039,54315.12971568001 2024-05-04,14:18:43.000,125,11139407,-795,0,1714832322,12970.11176585999,136.37451285000134,54315.17163840001 2024-05-04,14:18:44.000,125,11139387,-795,0,1714832323,12970.07808431,136.35336546000326,54315.16465128 2024-05-04,14:18:45.000,125,11139387,-795,0,1714832324,12969.983775969995,136.39566023999942,54315.04587024 2024-05-04,14:18:46.000,125,11139358,-795,0,1714832325,12970.07808431,136.40975849999813,54315.03189600001 2024-05-04,14:18:47.000,125,11139340,-795,0,1714832326,12970.09829324,136.40975849999813,54315.227535360005 2024-05-04,14:18:48.000,125,11139379,-795,0,1714832327,12970.064611689995,136.40975849999813,54315.29740656001 2024-05-04,14:18:49.000,125,11139310,-795,0,1714832328,12970.003984899995,136.45205328000156,54315.19259976 2024-05-04,14:18:50.000,125,11139436,-795,0,1714832329,12969.99724859,136.43795502000285,54315.157664160004 2024-05-04,14:18:51.000,125,11139323,-795,0,1714832330,12969.943358109995,136.4450041500022,54315.05285736001 2024-05-04,14:18:52.000,125,11139384,-795,0,1714832331,12969.97030334999,136.4309058900035,54315.08779296 2024-05-04,14:18:53.000,125,11139400,-795,0,1714832332,12969.95009441999,136.480249799999,54315.227535360005 2024-05-04,14:18:54.000,125,11139378,-795,0,1714832333,12969.97030334999,136.47320066999964,54315.346316400006 2024-05-04,14:18:55.000,125,11139380,-795,0,1714832334,12969.943358109995,136.55074109999987,54315.31836792001 2024-05-04,14:18:56.000,125,11139370,-795,0,1714832335,12969.89620394,136.50139719000435,54315.19259976 2024-05-04,14:18:57.000,125,11139310,-795,0,1714832336,12969.95683073,136.53664284000115,54315.26247096 2024-05-04,14:18:58.000,125,11139329,-795,0,1714832337,12969.97703966,136.5648393599986,54315.28343232 2024-05-04,14:18:59.000,125,11139369,-795,0,1714832338,12969.90967655999,136.5930358800033,54315.16465128 2024-05-04,14:19:00.000,125,11139391,-795,0,1714832339,12969.923149179995,136.5648393599986,54315.14368992 2024-05-04,14:19:01.000,125,11139387,-795,0,1714832340,12969.91641287,136.57893762000458,54315.26945808001 2024-05-04,14:19:02.000,125,11139373,-795,0,1714832341,12969.95683073,136.58598675000394,54315.31836792001 2024-05-04,14:19:03.000,125,11139394,-795,0,1714832342,12969.943358109995,136.63533065999945,54315.2415096 2024-05-04,14:19:04.000,125,11139348,-795,0,1714832343,12969.923149179995,136.5930358800033,54315.08779296 2024-05-04,14:19:05.000,125,11139377,-795,0,1714832344,12969.90967655999,136.67762544000288,54315.24849672001 2024-05-04,14:19:06.000,125,11139338,-795,0,1714832345,12969.943358109995,136.62123240000074,54315.22054824001 2024-05-04,14:19:07.000,125,11139373,-795,0,1714832346,12969.902940249995,136.60008501000266,54315.26945808001 2024-05-04,14:19:08.000,125,11139371,-795,0,1714832347,12969.9366218,136.57188848999795,54315.21356112 2024-05-04,14:19:09.000,125,11139388,-795,0,1714832348,12969.78842297999,136.64942891999817,54315.108754320005 2024-05-04,14:19:10.000,125,11139380,-795,0,1714832349,12969.842313459994,136.63533065999945,54315.15067704001 2024-05-04,14:19:11.000,125,11139369,-795,0,1714832350,12969.83557715,136.64942891999817,54315.28343232 2024-05-04,14:19:12.000,125,11139370,-795,0,1714832351,12969.89620394,136.62123240000074,54315.29740656001 2024-05-04,14:19:13.000,125,11139372,-795,0,1714832352,12969.842313459994,136.67057631000353,54315.28343232 2024-05-04,14:19:14.000,125,11139430,-795,0,1714832353,12969.80863190999,136.62123240000074,54315.12971568001 2024-05-04,14:19:15.000,125,11139360,-795,0,1714832354,12969.842313459994,136.67762544000288,54315.30439368 2024-05-04,14:19:16.000,125,11139407,-795,0,1714832355,12969.87599501,136.63533065999945,54315.38823912001 2024-05-04,14:19:17.000,125,11139375,-795,0,1714832356,12969.85578608,136.66352718000417,54315.4511232 2024-05-04,14:19:18.000,125,11139416,-795,0,1714832357,12969.882731319994,136.66352718000417,54315.45811032001 2024-05-04,14:19:19.000,125,11139385,-795,0,1714832358,12969.862522389994,136.7410676100044,54315.493045920004 2024-05-04,14:19:20.000,125,11139408,-795,0,1714832359,12969.85578608,136.7410676100044,54315.493045920004 2024-05-04,14:19:21.000,125,11139315,-795,0,1714832360,12969.78842297999,136.7551658700031,54315.346316400006 2024-05-04,14:19:22.000,125,11139342,-795,0,1714832361,12969.781686669994,136.7551658700031,54315.33234216 2024-05-04,14:19:23.000,125,11139369,-795,0,1714832362,12969.815368219999,136.78336239000055,54315.346316400006 2024-05-04,14:19:24.000,125,11139380,-795,0,1714832363,12969.822104529994,136.76221500000247,54315.35330352 2024-05-04,14:19:25.000,125,11139357,-795,0,1714832364,12969.694114639999,136.78336239000055,54315.227535360005 2024-05-04,14:19:26.000,125,11139401,-795,0,1714832365,12969.754741429999,136.74811674000375,54315.12272856001 2024-05-04,14:19:27.000,125,11139330,-795,0,1714832366,12969.761477739994,136.73401847999776,54315.3113808 2024-05-04,14:19:28.000,125,11139388,-795,0,1714832367,12969.85578608,136.76221500000247,54315.381252 2024-05-04,14:19:29.000,125,11139360,-795,0,1714832368,12969.781686669994,136.76926413000183,54315.29041944001 2024-05-04,14:19:30.000,125,11139359,-795,0,1714832369,12969.781686669994,136.73401847999776,54315.12272856001 2024-05-04,14:19:31.000,125,11139291,-795,0,1714832370,12969.741268809994,136.79746064999927,54315.11574144 2024-05-04,14:19:32.000,125,11139346,-795,0,1714832371,12969.673905709999,136.82565717000398,54314.95503768001 2024-05-04,14:19:33.000,125,11139385,-795,0,1714832372,12969.76821404999,136.80450977999863,54315.28343232 2024-05-04,14:19:34.000,125,11139392,-795,0,1714832373,12969.815368219999,136.7763132600012,54315.36029064 2024-05-04,14:19:35.000,125,11139373,-795,0,1714832374,12969.727796189989,136.7763132600012,54315.30439368 2024-05-04,14:19:36.000,125,11139314,-795,0,1714832375,12969.74800511999,136.7551658700031,54315.25548384 2024-05-04,14:19:37.000,125,11139377,-795,0,1714832376,12969.754741429999,136.76926413000183,54315.30439368 2024-05-04,14:19:38.000,125,11139363,-795,0,1714832377,12969.795159289999,136.78336239000055,54315.29041944001 2024-05-04,14:19:39.000,125,11139382,-795,0,1714832378,12969.714323569999,136.78336239000055,54315.15067704001 2024-05-04,14:19:40.000,125,11139380,-795,0,1714832379,12969.734532499999,136.78336239000055,54315.11574144 2024-05-04,14:19:41.000,125,11139408,-795,0,1714832380,12969.673905709999,136.69877283000096,54314.843243760006 2024-05-04,14:19:42.000,125,11139362,-795,0,1714832381,12969.76821404999,136.7410676100044,54315.23452248 2024-05-04,14:19:43.000,125,11139341,-795,0,1714832382,12969.87599501,136.74811674000375,54315.26945808001 2024-05-04,14:19:44.000,125,11139371,-795,0,1714832383,12969.95009441999,136.81860804000462,54314.93407632001 2024-05-04,14:19:45.000,125,11139349,-795,0,1714832384,12969.91641287,136.95254150999972,54314.95503768001 2024-05-04,14:19:46.000,125,11139369,-795,0,1714832385,12969.85578608,137.07942585000274,54315.08080584001 2024-05-04,14:19:47.000,125,11139374,-795,0,1714832386,12969.714323569999,137.0864749800021,54315.12272856001 2024-05-04,14:19:48.000,125,11139391,-795,0,1714832387,12969.660433089994,137.0371310699993,54315.14368992 2024-05-04,14:19:49.000,125,11139384,-795,0,1714832388,12969.552652129998,136.95254150999972,54315.059844480005 2024-05-04,14:19:50.000,125,11139338,-795,0,1714832389,12969.593069989998,136.95959063999908,54315.12971568001 2024-05-04,14:19:51.000,125,11139369,-795,0,1714832390,12969.667169399989,136.91024673000356,54315.381252 2024-05-04,14:19:52.000,125,11139415,-795,0,1714832391,12969.613278919998,136.938443250001,54315.28343232 2024-05-04,14:19:53.000,125,11139365,-795,0,1714832392,12969.593069989998,136.92434499000228,54315.30439368 2024-05-04,14:19:54.000,125,11139349,-795,0,1714832393,12969.559388439993,136.92434499000228,54315.08080584001 2024-05-04,14:19:55.000,125,11139380,-795,0,1714832394,12969.572861059998,136.89614847000485,54315.12971568001 2024-05-04,14:19:56.000,125,11139408,-795,0,1714832395,12969.646960469989,136.92434499000228,54315.26247096 2024-05-04,14:19:57.000,125,11139381,-795,0,1714832396,12969.673905709999,136.92434499000228,54315.33234216 2024-05-04,14:19:58.000,125,11139359,-795,0,1714832397,12969.680642019994,136.95254150999972,54315.42317472 2024-05-04,14:19:59.000,125,11139382,-795,0,1714832398,12969.599806299993,136.93139412000164,54315.29041944001 2024-05-04,14:20:00.000,125,11139377,-795,0,1714832399,12969.646960469989,136.95254150999972,54315.276445200005 2024-05-04,14:20:01.000,125,11139337,-795,0,1714832400,12969.646960469989,136.96663976999844,54315.37426488 2024-05-04,14:20:02.000,125,11139369,-795,0,1714832401,12969.653696779998,136.9736888999978,54315.346316400006 2024-05-04,14:20:03.000,125,11139325,-795,0,1714832402,12969.593069989998,136.95254150999972,54315.38823912001 2024-05-04,14:20:04.000,125,11139417,-795,0,1714832403,12969.586333679988,136.9877871600038,54315.23452248 2024-05-04,14:20:05.000,125,11139433,-795,0,1714832404,12969.579597369993,136.9736888999978,54315.33234216 2024-05-04,14:20:06.000,125,11139351,-795,0,1714832405,12969.606542609989,136.95959063999908,54315.381252 2024-05-04,14:20:07.000,125,11139390,-795,0,1714832406,12969.586333679988,136.94549238000036,54315.33234216 2024-05-04,14:20:08.000,125,11139373,-795,0,1714832407,12969.606542609989,136.9736888999978,54315.26247096 2024-05-04,14:20:09.000,125,11139367,-795,0,1714832408,12969.566124749988,136.9736888999978,54315.33932928001 2024-05-04,14:20:10.000,125,11139318,-795,0,1714832409,12969.492025339998,137.03008193999995,54315.05285736001 2024-05-04,14:20:11.000,125,11139332,-795,0,1714832410,12969.471816409998,136.99483629000315,54315.12272856001 2024-05-04,14:20:12.000,125,11139367,-795,0,1714832411,12969.505497959988,137.00893455000187,54315.18561264 2024-05-04,14:20:13.000,125,11139367,-795,0,1714832412,12969.478552719993,137.0018854200025,54315.25548384 2024-05-04,14:20:14.000,125,11139396,-795,0,1714832413,12969.438134859993,137.0230328100006,54315.19958688001 2024-05-04,14:20:15.000,125,11139355,-795,0,1714832414,12969.424662240002,136.9877871600038,54315.18561264 2024-05-04,14:20:16.000,125,11139351,-795,0,1714832415,12969.518970579993,137.00893455000187,54315.29740656001 2024-05-04,14:20:17.000,125,11139336,-795,0,1714832416,12969.498761649993,136.9877871600038,54315.26247096 2024-05-04,14:20:18.000,125,11139395,-795,0,1714832417,12969.471816409998,137.01598368000123,54315.26945808001 2024-05-04,14:20:19.000,125,11139355,-795,0,1714832418,12969.451607479998,136.96663976999844,54315.18561264 2024-05-04,14:20:20.000,125,11139403,-795,0,1714832419,12969.404453310002,136.96663976999844,54315.09478008 2024-05-04,14:20:21.000,125,11139332,-795,0,1714832420,12969.471816409998,136.9877871600038,54315.19958688001 2024-05-04,14:20:22.000,125,11139346,-795,0,1714832421,12969.465080100003,137.01598368000123,54315.26945808001 2024-05-04,14:20:23.000,125,11139348,-795,0,1714832422,12969.411189619997,137.01598368000123,54315.157664160004 2024-05-04,14:20:24.000,125,11139344,-795,0,1714832423,12969.370771759997,137.00893455000187,54315.03888312 2024-05-04,14:20:25.000,125,11139368,-795,0,1714832424,12969.444871170002,137.0018854200025,54315.1367028 2024-05-04,14:20:26.000,125,11139394,-795,0,1714832425,12969.377508069992,137.03008193999995,54315.11574144 2024-05-04,14:20:27.000,125,11139381,-795,0,1714832426,12969.377508069992,137.07942585000274,54315.17163840001 2024-05-04,14:20:28.000,125,11139343,-795,0,1714832427,12969.343826520002,137.13581889000488,54315.12971568001 2024-05-04,14:20:29.000,125,11139384,-795,0,1714832428,12969.303408660002,137.11467149999953,54315.08080584001 2024-05-04,14:20:30.000,125,11139364,-795,0,1714832429,12969.397716999993,137.10762237000017,54315.1367028 2024-05-04,14:20:31.000,125,11139390,-795,0,1714832430,12969.471816409998,137.17811367000104,54315.3113808 2024-05-04,14:20:32.000,125,11139340,-795,0,1714832431,12969.451607479998,137.1851628000004,54315.276445200005 2024-05-04,14:20:33.000,125,11139320,-795,0,1714832432,12969.465080100003,137.15696628000296,54315.22054824001 2024-05-04,14:20:34.000,125,11139327,-795,0,1714832433,12969.431398549998,137.16401541000232,54315.227535360005 2024-05-04,14:20:35.000,125,11139379,-795,0,1714832434,12969.337090209992,137.17106454000168,54315.14368992 2024-05-04,14:20:36.000,125,11139372,-795,0,1714832435,12969.337090209992,137.19926105999912,54315.07381872 2024-05-04,14:20:37.000,125,11139392,-795,0,1714832436,12969.424662240002,137.21335931999783,54315.24849672001 2024-05-04,14:20:38.000,125,11139380,-795,0,1714832437,12969.451607479998,137.2345067100032,54315.3113808 2024-05-04,14:20:39.000,125,11139396,-795,0,1714832438,12969.390980689997,137.19926105999912,54315.227535360005 2024-05-04,14:20:40.000,125,11139397,-795,0,1714832439,12969.357299139992,137.25565410000127,54315.157664160004 2024-05-04,14:20:41.000,125,11139368,-795,0,1714832440,12969.370771759997,137.19926105999912,54315.21356112 2024-05-04,14:20:42.000,125,11139366,-795,0,1714832441,12969.310144969997,137.1851628000004,54314.91311496001 2024-05-04,14:20:43.000,125,11139404,-795,0,1714832442,12969.242781870002,137.26975235999998,54315.08080584001 2024-05-04,14:20:44.000,125,11139416,-795,0,1714832443,12969.330353899997,137.26270323000062,54315.07381872 2024-05-04,14:20:45.000,125,11139355,-795,0,1714832444,12969.249518179997,137.24155584000255,54315.0668316 2024-05-04,14:20:46.000,125,11139351,-795,0,1714832445,12969.424662240002,137.2486049700019,54315.26945808001 2024-05-04,14:20:47.000,125,11139372,-795,0,1714832446,12969.431398549998,137.25565410000127,54315.28343232 2024-05-04,14:20:48.000,125,11139373,-795,0,1714832447,12969.390980689997,137.2486049700019,54315.1367028 2024-05-04,14:20:49.000,125,11139358,-795,0,1714832448,12969.384244380002,137.31204714000341,54315.206574 2024-05-04,14:20:50.000,125,11139423,-795,0,1714832449,12969.330353899997,137.31204714000341,54314.98298616001 2024-05-04,14:20:51.000,125,11139376,-795,0,1714832450,12969.330353899997,137.3472927900002,54315.03888312 2024-05-04,14:20:52.000,125,11139397,-795,0,1714832451,12969.404453310002,137.30499801000406,54315.18561264 2024-05-04,14:20:53.000,125,11139363,-795,0,1714832452,12969.384244380002,137.36139104999893,54315.227535360005 2024-05-04,14:20:54.000,125,11139374,-795,0,1714832453,12969.404453310002,137.3472927900002,54315.08080584001 2024-05-04,14:20:55.000,125,11139357,-795,0,1714832454,12969.417925929993,137.27680148999934,54315.08779296 2024-05-04,14:20:56.000,125,11139349,-795,0,1714832455,12969.498761649993,137.2979488800047,54315.22054824001 2024-05-04,14:20:57.000,125,11139375,-795,0,1714832456,12969.518970579993,137.24155584000255,54315.108754320005 2024-05-04,14:20:58.000,125,11139400,-795,0,1714832457,12969.478552719993,137.20631018999848,54315.08779296 2024-05-04,14:20:59.000,125,11139371,-795,0,1714832458,12969.343826520002,137.15696628000296,54315.03189600001 2024-05-04,14:21:00.000,125,11139380,-795,0,1714832459,12969.276463419992,137.17811367000104,54314.9969604 2024-05-04,14:21:01.000,125,11139360,-795,0,1714832460,12969.209100319997,137.27680148999934,54315.08080584001 2024-05-04,14:21:02.000,125,11139377,-795,0,1714832461,12969.236045559992,137.35434191999957,54315.12971568001 2024-05-04,14:21:03.000,125,11139398,-795,0,1714832462,12969.222572940002,137.41073496000172,54315.09478008 2024-05-04,14:21:04.000,125,11139409,-795,0,1714832463,12969.236045559992,137.46712800000387,54314.989973280004 2024-05-04,14:21:05.000,125,11139333,-795,0,1714832464,12969.283199730002,137.4318823499998,54315.108754320005 2024-05-04,14:21:06.000,125,11139388,-795,0,1714832465,12969.303408660002,137.45302973999787,54315.12971568001 2024-05-04,14:21:07.000,125,11139404,-795,0,1714832466,12969.269727109997,137.45302973999787,54315.08080584001 2024-05-04,14:21:08.000,125,11139378,-795,0,1714832467,12969.303408660002,137.4318823499998,54315.09478008 2024-05-04,14:21:09.000,125,11139409,-795,0,1714832468,12969.161946150001,137.4600788700045,54314.93407632001 2024-05-04,14:21:10.000,125,11139382,-795,0,1714832469,12969.215836629992,137.4600788700045,54314.85023088 2024-05-04,14:21:11.000,125,11139399,-795,0,1714832470,12969.343826520002,137.40368583000236,54315.19259976 2024-05-04,14:21:12.000,125,11139400,-795,0,1714832471,12969.364035450002,137.40368583000236,54315.178625520006 2024-05-04,14:21:13.000,125,11139390,-795,0,1714832472,12969.296672349992,137.42483322000044,54315.19958688001 2024-05-04,14:21:14.000,125,11139409,-795,0,1714832473,12969.310144969997,137.45302973999787,54315.12971568001 2024-05-04,14:21:15.000,125,11139364,-795,0,1714832474,12969.256254489992,137.41073496000172,54315.01792176 2024-05-04,14:21:16.000,125,11139413,-795,0,1714832475,12969.310144969997,137.4318823499998,54315.07381872 2024-05-04,14:21:17.000,125,11139398,-795,0,1714832476,12969.390980689997,137.41073496000172,54315.3113808 2024-05-04,14:21:18.000,125,11139383,-795,0,1714832477,12969.458343789993,137.41778409000108,54315.33234216 2024-05-04,14:21:19.000,125,11139421,-795,0,1714832478,12969.411189619997,137.43893147999916,54315.35330352 2024-05-04,14:21:20.000,125,11139344,-795,0,1714832479,12969.444871170002,137.41073496000172,54315.276445200005 2024-05-04,14:21:21.000,125,11139364,-795,0,1714832480,12969.417925929993,137.37548930999765,54315.40221336 2024-05-04,14:21:22.000,125,11139378,-795,0,1714832481,12969.404453310002,137.41073496000172,54315.33234216 2024-05-04,14:21:23.000,125,11139373,-795,0,1714832482,12969.370771759997,137.40368583000236,54315.22054824001 2024-05-04,14:21:24.000,125,11139362,-795,0,1714832483,12969.357299139992,137.4318823499998,54315.19958688001 2024-05-04,14:21:25.000,125,11139346,-795,0,1714832484,12969.390980689997,137.41778409000108,54315.26945808001 2024-05-04,14:21:26.000,125,11139406,-795,0,1714832485,12969.465080100003,137.396636700003,54315.42317472 2024-05-04,14:21:27.000,125,11139383,-795,0,1714832486,12969.512234269998,137.36139104999893,54315.40221336 2024-05-04,14:21:28.000,125,11139379,-795,0,1714832487,12969.512234269998,137.38253844000428,54315.33234216 2024-05-04,14:21:29.000,125,11139334,-795,0,1714832488,12969.498761649993,137.37548930999765,54315.03888312 2024-05-04,14:21:30.000,125,11139400,-795,0,1714832489,12969.424662240002,137.3684401799983,54315.03189600001 2024-05-04,14:21:31.000,125,11139358,-795,0,1714832490,12969.424662240002,137.32614540000213,54315.03189600001 2024-05-04,14:21:32.000,125,11139362,-795,0,1714832491,12969.417925929993,137.37548930999765,54314.90612784 2024-05-04,14:21:33.000,125,11139363,-795,0,1714832492,12969.552652129998,137.36139104999893,54315.178625520006 2024-05-04,14:21:34.000,125,11139394,-795,0,1714832493,12969.552652129998,137.36139104999893,54315.24849672001 2024-05-04,14:21:35.000,125,11139416,-795,0,1714832494,12969.559388439993,137.3331945300015,54315.25548384 2024-05-04,14:21:36.000,125,11139383,-795,0,1714832495,12969.532443199998,137.3472927900002,54315.03888312 2024-05-04,14:21:37.000,125,11139328,-795,0,1714832496,12969.586333679988,137.32614540000213,54315.16465128 2024-05-04,14:21:38.000,125,11139353,-795,0,1714832497,12969.572861059998,137.3684401799983,54315.17163840001 2024-05-04,14:21:39.000,125,11139341,-795,0,1714832498,12969.552652129998,137.35434191999957,54315.01792176 2024-05-04,14:21:40.000,125,11139330,-795,0,1714832499,12969.505497959988,137.3472927900002,54315.02490888 2024-05-04,14:21:41.000,125,11139389,-795,0,1714832500,12969.451607479998,137.37548930999765,54314.98298616001 2024-05-04,14:21:42.000,125,11139385,-795,0,1714832501,12969.525706889988,137.37548930999765,54315.15067704001 2024-05-04,14:21:43.000,125,11139341,-795,0,1714832502,12969.599806299993,137.35434191999957,54315.16465128 2024-05-04,14:21:44.000,125,11139378,-795,0,1714832503,12969.559388439993,137.38253844000428,54315.09478008 2024-05-04,14:21:45.000,125,11139323,-795,0,1714832504,12969.613278919998,137.43893147999916,54315.31836792001 2024-05-04,14:21:46.000,125,11139406,-795,0,1714832505,12969.559388439993,137.41073496000172,54315.15067704001 2024-05-04,14:21:47.000,125,11139360,-795,0,1714832506,12969.512234269998,137.396636700003,54314.97599904 2024-05-04,14:21:48.000,125,11139365,-795,0,1714832507,12969.667169399989,137.4318823499998,54315.206574 2024-05-04,14:21:49.000,125,11139386,-795,0,1714832508,12969.492025339998,137.44598060999851,54315.059844480005 2024-05-04,14:21:50.000,125,11139356,-795,0,1714832509,12969.653696779998,137.47417713000323,54315.178625520006 2024-05-04,14:21:51.000,125,11139401,-795,0,1714832510,12969.76821404999,137.41778409000108,54315.33234216 2024-05-04,14:21:52.000,125,11139337,-795,0,1714832511,12969.795159289999,137.41073496000172,54315.29740656001 2024-05-04,14:21:53.000,125,11139363,-795,0,1714832512,12969.741268809994,137.41778409000108,54315.26247096 2024-05-04,14:21:54.000,125,11139369,-795,0,1714832513,12969.700850949994,137.41073496000172,54315.08779296 2024-05-04,14:21:55.000,125,11139315,-795,0,1714832514,12969.680642019994,137.396636700003,54315.12971568001 2024-05-04,14:21:56.000,125,11139358,-795,0,1714832515,12969.761477739994,137.3684401799983,54315.2415096 2024-05-04,14:21:57.000,125,11139352,-795,0,1714832516,12969.74800511999,137.37548930999765,54315.29740656001 2024-05-04,14:21:58.000,125,11139385,-795,0,1714832517,12969.815368219999,137.40368583000236,54315.33932928001 2024-05-04,14:21:59.000,125,11139386,-795,0,1714832518,12969.815368219999,137.38253844000428,54315.36727776001 2024-05-04,14:22:00.000,125,11139380,-795,0,1714832519,12969.842313459994,137.3684401799983,54315.25548384 2024-05-04,14:22:01.000,125,11139315,-795,0,1714832520,12969.85578608,137.36139104999893,54315.36727776001 2024-05-04,14:22:02.000,125,11139386,-795,0,1714832521,12969.86925869999,137.37548930999765,54315.35330352 2024-05-04,14:22:03.000,125,11139367,-795,0,1714832522,12969.88946762999,137.38253844000428,54315.40920048 2024-05-04,14:22:04.000,125,11139392,-795,0,1714832523,12969.82884083999,137.41778409000108,54315.24849672001 2024-05-04,14:22:05.000,125,11139402,-795,0,1714832524,12969.815368219999,137.40368583000236,54315.33932928001 2024-05-04,14:22:06.000,125,11139398,-795,0,1714832525,12969.963567039995,137.4318823499998,54315.45811032001 2024-05-04,14:22:07.000,125,11139412,-795,0,1714832526,12969.95683073,137.41073496000172,54315.5209944 2024-05-04,14:22:08.000,125,11139410,-795,0,1714832527,12969.983775969995,137.42483322000044,54315.48605880001 2024-05-04,14:22:09.000,125,11139358,-795,0,1714832528,12969.91641287,137.41778409000108,54315.40221336 2024-05-04,14:22:10.000,125,11139393,-795,0,1714832529,12969.88946762999,137.41778409000108,54315.19958688001 2024-05-04,14:22:11.000,125,11139338,-795,0,1714832530,12969.89620394,137.41778409000108,54315.206574 2024-05-04,14:22:12.000,125,11139381,-795,0,1714832531,12969.99724859,137.43893147999916,54315.2415096 2024-05-04,14:22:13.000,125,11139354,-795,0,1714832532,12969.9366218,137.396636700003,54315.30439368 2024-05-04,14:22:14.000,125,11139369,-795,0,1714832533,12969.92988548999,137.4318823499998,54315.22054824001 2024-05-04,14:22:15.000,125,11139332,-795,0,1714832534,12969.943358109995,137.37548930999765,54315.24849672001 2024-05-04,14:22:16.000,125,11139361,-795,0,1714832535,12970.003984899995,137.37548930999765,54315.37426488 2024-05-04,14:22:17.000,125,11139333,-795,0,1714832536,12969.99724859,137.396636700003,54315.325355040004 2024-05-04,14:22:18.000,125,11139412,-795,0,1714832537,12970.01072120999,137.3684401799983,54315.21356112 2024-05-04,14:22:19.000,125,11139383,-795,0,1714832538,12969.89620394,137.40368583000236,54315.1367028 2024-05-04,14:22:20.000,125,11139374,-795,0,1714832539,12970.05113906999,137.37548930999765,54315.24849672001 2024-05-04,14:22:21.000,125,11139373,-795,0,1714832540,12970.05787538,137.40368583000236,54315.3113808 2024-05-04,14:22:22.000,125,11139347,-795,0,1714832541,12970.11850217,137.41778409000108,54315.45811032001 2024-05-04,14:22:23.000,125,11139413,-795,0,1714832542,12970.09155692999,137.43893147999916,54315.381252 2024-05-04,14:22:24.000,125,11139380,-795,0,1714832543,12970.145447409996,137.396636700003,54315.16465128 2024-05-04,14:22:25.000,125,11139305,-795,0,1714832544,12970.145447409996,137.41073496000172,54315.30439368 2024-05-04,14:22:26.000,125,11139399,-795,0,1714832545,12970.11176585999,137.396636700003,54315.33234216 2024-05-04,14:22:27.000,125,11139393,-795,0,1714832546,12970.13197478999,137.396636700003,54315.38823912001 2024-05-04,14:22:28.000,125,11139341,-795,0,1714832547,12970.206074199996,137.396636700003,54315.444136080005 2024-05-04,14:22:29.000,125,11139385,-795,0,1714832548,12970.11176585999,137.41778409000108,54315.325355040004 2024-05-04,14:22:30.000,125,11139372,-795,0,1714832549,12970.185865269996,137.396636700003,54315.33234216 2024-05-04,14:22:31.000,125,11139364,-795,0,1714832550,12970.206074199996,137.38958757000364,54315.46509744001 2024-05-04,14:22:32.000,125,11139375,-795,0,1714832551,12970.226283129996,137.36139104999893,54315.48605880001 2024-05-04,14:22:33.000,125,11139362,-795,0,1714832552,12970.19933789,137.35434191999957,54315.444136080005 2024-05-04,14:22:34.000,125,11139384,-795,0,1714832553,12970.19933789,137.3684401799983,54315.28343232 2024-05-04,14:22:35.000,125,11139372,-795,0,1714832554,12970.15892003,137.38958757000364,54315.346316400006 2024-05-04,14:22:36.000,125,11139356,-795,0,1714832555,12970.25996468,137.34024366000085,54315.38823912001 2024-05-04,14:22:37.000,125,11139357,-795,0,1714832556,12970.25996468,137.3472927900002,54315.47208456 2024-05-04,14:22:38.000,125,11139377,-795,0,1714832557,12970.313855159991,137.32614540000213,54315.53496864001 2024-05-04,14:22:39.000,125,11139401,-795,0,1714832558,12970.266700989996,137.32614540000213,54315.52798152 2024-05-04,14:22:40.000,125,11139359,-795,0,1714832559,12970.313855159991,137.31909627000277,54315.52798152 2024-05-04,14:22:41.000,125,11139303,-795,0,1714832560,12970.286909919996,137.30499801000406,54315.45811032001 2024-05-04,14:22:42.000,125,11139355,-795,0,1714832561,12970.347536709996,137.29089974999806,54315.41618760001 2024-05-04,14:22:43.000,125,11139402,-795,0,1714832562,12970.354273019992,137.2838506199987,54315.50702016001 2024-05-04,14:22:44.000,125,11139345,-795,0,1714832563,12970.347536709996,137.29089974999806,54315.43714896001 2024-05-04,14:22:45.000,125,11139376,-795,0,1714832564,12970.21954682,137.27680148999934,54315.28343232 2024-05-04,14:22:46.000,125,11139381,-795,0,1714832565,12970.307118849996,137.26975235999998,54315.43016184 2024-05-04,14:22:47.000,125,11139366,-795,0,1714832566,12970.387954569997,137.26270323000062,54315.61881408 2024-05-04,14:22:48.000,125,11139333,-795,0,1714832567,12970.401427190001,137.2838506199987,54315.58387848001 2024-05-04,14:22:49.000,125,11139384,-795,0,1714832568,12970.334064089991,137.27680148999934,54315.56990424 2024-05-04,14:22:50.000,125,11139372,-795,0,1714832569,12970.334064089991,137.26975235999998,54315.42317472 2024-05-04,14:22:51.000,125,11139383,-795,0,1714832570,12970.307118849996,137.2979488800047,54315.43714896001 2024-05-04,14:22:52.000,125,11139366,-795,0,1714832571,12970.347536709996,137.26270323000062,54315.54894288 2024-05-04,14:22:53.000,125,11139392,-795,0,1714832572,12970.327327779996,137.30499801000406,54315.53496864001 2024-05-04,14:22:54.000,125,11139374,-795,0,1714832573,12970.334064089991,137.2486049700019,54315.47907168 2024-05-04,14:22:55.000,125,11139350,-795,0,1714832574,12970.327327779996,137.26270323000062,54315.48605880001 2024-05-04,14:22:56.000,125,11139358,-795,0,1714832575,12970.374481949992,137.2486049700019,54315.54894288 2024-05-04,14:22:57.000,125,11139353,-795,0,1714832576,12970.300382540001,137.26975235999998,54315.53496864001 2024-05-04,14:22:58.000,125,11139358,-795,0,1714832577,12970.354273019992,137.26975235999998,54315.5209944 2024-05-04,14:22:59.000,125,11139370,-795,0,1714832578,12970.300382540001,137.26270323000062,54315.444136080005 2024-05-04,14:23:00.000,125,11139345,-795,0,1714832579,12970.313855159991,137.25565410000127,54315.42317472 2024-05-04,14:23:01.000,125,11139399,-795,0,1714832580,12970.320591470001,137.2486049700019,54315.52798152 2024-05-04,14:23:02.000,125,11139328,-795,0,1714832581,12970.273437299991,137.22040845000447,54315.48605880001 2024-05-04,14:23:03.000,125,11139334,-795,0,1714832582,12970.327327779996,137.24155584000255,54315.53496864001 2024-05-04,14:23:04.000,125,11139346,-795,0,1714832583,12970.307118849996,137.22040845000447,54315.41618760001 2024-05-04,14:23:05.000,125,11139310,-795,0,1714832584,12970.334064089991,137.22040845000447,54315.53496864001 2024-05-04,14:23:06.000,125,11139340,-795,0,1714832585,12970.340800400001,137.24155584000255,54315.50003304 2024-05-04,14:23:07.000,125,11139375,-795,0,1714832586,12970.354273019992,137.25565410000127,54315.46509744001 2024-05-04,14:23:08.000,125,11139359,-795,0,1714832587,12970.394690879992,137.24155584000255,54315.5209944 2024-05-04,14:23:09.000,125,11139374,-795,0,1714832588,12970.23975575,137.26270323000062,54315.25548384 2024-05-04,14:23:10.000,125,11139330,-795,0,1714832589,12970.233019439991,137.27680148999934,54315.19958688001 2024-05-04,14:23:11.000,125,11139403,-795,0,1714832590,12970.361009330001,137.2979488800047,54315.53496864001 2024-05-04,14:23:12.000,125,11139341,-795,0,1714832591,12970.387954569997,137.30499801000406,54315.611826960005 2024-05-04,14:23:13.000,125,11139376,-795,0,1714832592,12970.367745639996,137.30499801000406,54315.53496864001 2024-05-04,14:23:14.000,125,11139349,-795,0,1714832593,12970.313855159991,137.27680148999934,54315.35330352 2024-05-04,14:23:15.000,125,11139394,-795,0,1714832594,12970.286909919996,137.2838506199987,54315.395226240005 2024-05-04,14:23:16.000,125,11139371,-795,0,1714832595,12970.280173610001,137.32614540000213,54315.37426488 2024-05-04,14:23:17.000,125,11139388,-795,0,1714832596,12970.354273019992,137.3472927900002,54315.562917120005 2024-05-04,14:23:18.000,125,11139338,-795,0,1714832597,12970.340800400001,137.34024366000085,54315.58387848001 2024-05-04,14:23:19.000,125,11139390,-795,0,1714832598,12970.293646229991,137.34024366000085,54315.611826960005 2024-05-04,14:23:20.000,125,11139365,-795,0,1714832599,12970.320591470001,137.38253844000428,54315.50702016001 2024-05-04,14:23:21.000,125,11139270,-795,0,1714832600,12970.327327779996,137.36139104999893,54315.611826960005 2024-05-04,14:23:22.000,125,11139386,-795,0,1714832601,12970.327327779996,137.3684401799983,54315.59785272 2024-05-04,14:23:23.000,125,11139382,-795,0,1714832602,12970.253228369991,137.36139104999893,54315.42317472 2024-05-04,14:23:24.000,125,11139376,-795,0,1714832603,12970.327327779996,137.42483322000044,54315.562917120005 2024-05-04,14:23:25.000,125,11139401,-795,0,1714832604,12970.23975575,137.43893147999916,54315.4511232 2024-05-04,14:23:26.000,125,11139350,-795,0,1714832605,12970.293646229991,137.46712800000387,54315.54195576 2024-05-04,14:23:27.000,125,11139350,-795,0,1714832606,12970.361009330001,137.43893147999916,54315.6956724 2024-05-04,14:23:38.000,125,11139357,-795,0,1714832617,12970.347536709996,137.5940123399996,54315.62580120001 2024-05-04,14:23:39.000,125,11139357,-795,0,1714832618,12970.280173610001,137.56581582000217,54315.514007280006 2024-05-04,14:23:40.000,125,11139392,-795,0,1714832619,12970.253228369991,137.55171756000345,54315.4511232 2024-05-04,14:23:41.000,125,11139384,-795,0,1714832620,12970.334064089991,137.5940123399996,54315.562917120005 2024-05-04,14:23:42.000,125,11139375,-795,0,1714832621,12970.340800400001,137.62220886000432,54315.6956724 2024-05-04,14:23:43.000,125,11139392,-795,0,1714832622,12970.347536709996,137.60106146999897,54315.64676256 2024-05-04,14:23:44.000,125,11139398,-795,0,1714832623,12970.354273019992,137.65745451000112,54315.61881408 2024-05-04,14:23:45.000,125,11139365,-795,0,1714832624,12970.334064089991,137.63630712000304,54315.43016184 2024-05-04,14:23:46.000,125,11139364,-795,0,1714832625,12970.233019439991,137.68565102999855,54315.325355040004 2024-05-04,14:23:47.000,125,11139369,-795,0,1714832626,12970.307118849996,137.69974929000455,54315.63278832001 2024-05-04,14:23:48.000,125,11139368,-795,0,1714832627,12970.273437299991,137.72794581000198,54315.59785272 2024-05-04,14:23:49.000,125,11139381,-795,0,1714832628,12970.273437299991,137.7420440700007,54315.56990424 2024-05-04,14:23:50.000,125,11139371,-795,0,1714832629,12970.273437299991,137.74909320000006,54315.59785272 2024-05-04,14:23:51.000,125,11139362,-795,0,1714832630,12970.307118849996,137.77728972000477,54315.63278832001 2024-05-04,14:23:52.000,125,11139355,-795,0,1714832631,12970.327327779996,137.7913879800035,54315.75156936001 2024-05-04,14:23:53.000,125,11139336,-795,0,1714832632,12970.340800400001,137.75614232999942,54315.75156936001 2024-05-04,14:23:54.000,125,11139382,-795,0,1714832633,12970.313855159991,137.77024058999814,54315.63977544 2024-05-04,14:23:55.000,125,11139369,-795,0,1714832634,12970.273437299991,137.77728972000477,54315.58387848001 2024-05-04,14:23:56.000,125,11139334,-795,0,1714832635,12970.300382540001,137.79843711000285,54315.62580120001 2024-05-04,14:23:57.000,125,11139367,-795,0,1714832636,12970.334064089991,137.7913879800035,54315.7655436 2024-05-04,14:23:58.000,125,11139389,-795,0,1714832637,12970.273437299991,137.8054862400022,54315.70265952001 2024-05-04,14:23:59.000,125,11139404,-795,0,1714832638,12970.354273019992,137.78433885000413,54315.80746632 2024-05-04,14:24:00.000,125,11139347,-795,0,1714832639,12970.300382540001,137.81958450000093,54315.70964664 2024-05-04,14:24:01.000,125,11139274,-795,0,1714832640,12970.300382540001,137.840731889999,54315.74458224 2024-05-04,14:24:02.000,125,11139313,-795,0,1714832641,12970.293646229991,137.81253537000157,54315.58387848001 2024-05-04,14:24:03.000,125,11139396,-795,0,1714832642,12970.340800400001,137.79843711000285,54315.828427680004 2024-05-04,14:24:04.000,125,11139342,-795,0,1714832643,12970.334064089991,137.84778101999837,54315.828427680004 2024-05-04,14:24:05.000,125,11139395,-795,0,1714832644,12970.23975575,137.81958450000093,54315.67471104001 2024-05-04,14:24:06.000,125,11139387,-795,0,1714832645,12970.253228369991,137.85483014999772,54315.67471104001 2024-05-04,14:24:07.000,125,11139337,-795,0,1714832646,12970.293646229991,137.83368275999965,54315.79349208001 2024-05-04,14:24:08.000,125,11139356,-795,0,1714832647,12970.313855159991,137.87597754000308,54315.89131176001 2024-05-04,14:24:09.000,125,11139344,-795,0,1714832648,12970.354273019992,137.84778101999837,54315.86336328 2024-05-04,14:24:10.000,125,11139391,-795,0,1714832649,12970.233019439991,137.8266336300003,54315.78650496 2024-05-04,14:24:11.000,125,11139282,-795,0,1714832650,12970.253228369991,137.86892841000372,54315.730608000005 2024-05-04,14:24:12.000,125,11139364,-795,0,1714832651,12970.273437299991,137.88302667000244,54315.82144056001 2024-05-04,14:24:13.000,125,11139397,-795,0,1714832652,12970.273437299991,137.91122318999987,54315.779517840005 2024-05-04,14:24:14.000,125,11139388,-795,0,1714832653,12970.253228369991,137.86187928000436,54315.779517840005 2024-05-04,14:24:15.000,125,11139361,-795,0,1714832654,12970.25996468,137.9041740600005,54315.730608000005 2024-05-04,14:24:16.000,125,11139388,-795,0,1714832655,12970.361009330001,137.9394197100046,54315.86336328 2024-05-04,14:24:17.000,125,11139320,-795,0,1714832656,12970.347536709996,137.8900758000018,54315.8354148 2024-05-04,14:24:18.000,125,11139419,-795,0,1714832657,12970.293646229991,137.91827231999923,54315.82144056001 2024-05-04,14:24:19.000,125,11139360,-795,0,1714832658,12970.23975575,137.87597754000308,54315.66772392 2024-05-04,14:24:20.000,125,11139373,-795,0,1714832659,12970.226283129996,137.85483014999772,54315.70964664 2024-05-04,14:24:21.000,125,11139376,-795,0,1714832660,12970.293646229991,137.87597754000308,54315.88432464 2024-05-04,14:24:22.000,125,11139370,-795,0,1714832661,12970.354273019992,137.86187928000436,54315.89131176001 2024-05-04,14:24:23.000,125,11139387,-795,0,1714832662,12970.266700989996,137.87597754000308,54315.7655436 2024-05-04,14:24:24.000,125,11139367,-795,0,1714832663,12970.340800400001,137.86892841000372,54315.905286 2024-05-04,14:24:25.000,125,11139299,-795,0,1714832664,12970.327327779996,137.8900758000018,54315.72362088001 2024-05-04,14:24:26.000,125,11139351,-795,0,1714832665,12970.313855159991,137.85483014999772,54315.7655436 2024-05-04,14:24:27.000,125,11139396,-795,0,1714832666,12970.313855159991,137.85483014999772,54315.80047920001 2024-05-04,14:24:28.000,125,11139382,-795,0,1714832667,12970.320591470001,137.86187928000436,54315.82144056001 2024-05-04,14:24:29.000,125,11139339,-795,0,1714832668,12970.233019439991,137.91122318999987,54315.68868528 2024-05-04,14:24:30.000,125,11139385,-795,0,1714832669,12970.280173610001,137.85483014999772,54315.6956724 2024-05-04,14:24:31.000,125,11139398,-795,0,1714832670,12970.361009330001,137.84778101999837,54315.88432464 2024-05-04,14:24:32.000,125,11139356,-795,0,1714832671,12970.367745639996,137.8900758000018,54315.85637616 2024-05-04,14:24:33.000,125,11139289,-795,0,1714832672,12970.300382540001,137.91122318999987,54315.81445344 2024-05-04,14:24:34.000,125,11139382,-795,0,1714832673,12970.266700989996,137.87597754000308,54315.67471104001 2024-05-04,14:24:35.000,125,11139342,-795,0,1714832674,12970.286909919996,137.88302667000244,54315.68868528 2024-05-04,14:24:36.000,125,11139364,-795,0,1714832675,12970.307118849996,137.86892841000372,54315.7655436 2024-05-04,14:24:37.000,125,11139366,-795,0,1714832676,12970.293646229991,137.88302667000244,54315.8354148 2024-05-04,14:24:38.000,125,11139405,-795,0,1714832677,12970.320591470001,137.89712493000116,54315.88432464 2024-05-04,14:24:39.000,125,11139393,-795,0,1714832678,12970.327327779996,137.86892841000372,54315.79349208001 2024-05-04,14:24:40.000,125,11139371,-795,0,1714832679,12970.280173610001,137.8266336300003,54315.6956724 2024-05-04,14:24:41.000,125,11139329,-795,0,1714832680,12970.293646229991,137.81958450000093,54315.82144056001 2024-05-04,14:24:42.000,125,11139373,-795,0,1714832681,12970.334064089991,137.88302667000244,54315.9751572 2024-05-04,14:24:43.000,125,11139395,-795,0,1714832682,12970.280173610001,137.8900758000018,54315.96817008001 2024-05-04,14:24:44.000,125,11139360,-795,0,1714832683,12970.23975575,137.86187928000436,54315.81445344 2024-05-04,14:24:45.000,125,11139369,-795,0,1714832684,12970.19260157999,137.8266336300003,54315.84240192001 2024-05-04,14:24:46.000,125,11139361,-795,0,1714832685,12970.354273019992,137.83368275999965,54316.0450284 2024-05-04,14:24:47.000,125,11139363,-795,0,1714832686,12970.212810509991,137.83368275999965,54315.80047920001 2024-05-04,14:24:48.000,125,11139377,-795,0,1714832687,12970.367745639996,137.83368275999965,54316.00310568 2024-05-04,14:24:49.000,125,11139331,-795,0,1714832688,12970.307118849996,137.87597754000308,54315.96817008001 2024-05-04,14:24:50.000,125,11139346,-795,0,1714832689,12970.313855159991,137.86892841000372,54315.86336328 2024-05-04,14:24:51.000,125,11139359,-795,0,1714832690,12970.307118849996,137.86892841000372,54315.849389040006 2024-05-04,14:24:52.000,125,11139350,-795,0,1714832691,12970.367745639996,137.85483014999772,54315.87733752 2024-05-04,14:24:53.000,125,11139382,-795,0,1714832692,12970.320591470001,137.86187928000436,54315.88432464 2024-05-04,14:24:54.000,125,11139347,-795,0,1714832693,12970.253228369991,137.87597754000308,54315.66772392 2024-05-04,14:24:55.000,125,11139360,-795,0,1714832694,12970.286909919996,137.89712493000116,54315.75855648 2024-05-04,14:24:56.000,125,11139377,-795,0,1714832695,12970.327327779996,137.86187928000436,54315.828427680004 2024-05-04,14:24:57.000,125,11139344,-795,0,1714832696,12970.381218260001,137.87597754000308,54315.80047920001 2024-05-04,14:24:58.000,125,11139328,-795,0,1714832697,12970.421636120001,137.86892841000372,54315.82144056001 2024-05-04,14:24:59.000,125,11139405,-795,0,1714832698,12970.354273019992,137.86892841000372,54315.70964664 2024-05-04,14:25:00.000,125,11139363,-795,0,1714832699,12970.354273019992,137.8900758000018,54315.66772392 2024-05-04,14:25:01.000,125,11139408,-795,0,1714832700,12970.408163499997,137.86892841000372,54315.75855648 2024-05-04,14:25:02.000,125,11139364,-795,0,1714832701,12970.455317669992,137.86892841000372,54315.80746632 2024-05-04,14:25:03.000,125,11139368,-795,0,1714832702,12970.340800400001,137.8900758000018,54315.65374968001 2024-05-04,14:25:04.000,125,11139349,-795,0,1714832703,12970.502471840002,137.86892841000372,54315.80047920001 2024-05-04,14:25:05.000,125,11139361,-795,0,1714832704,12970.387954569997,137.91122318999987,54315.5908656 2024-05-04,14:25:06.000,125,11139383,-795,0,1714832705,12970.428372429997,137.93237057999795,54315.730608000005 2024-05-04,14:25:07.000,125,11139334,-795,0,1714832706,12970.455317669992,137.91122318999987,54315.85637616 2024-05-04,14:25:08.000,125,11139379,-795,0,1714832707,12970.502471840002,137.9253214499986,54315.80746632 2024-05-04,14:25:09.000,125,11139378,-795,0,1714832708,12970.441845050002,137.97466536000138,54315.73759512 2024-05-04,14:25:10.000,125,11139416,-795,0,1714832709,12970.455317669992,137.96761623000202,54315.779517840005 2024-05-04,14:25:11.000,125,11139387,-795,0,1714832710,12970.455317669992,137.97466536000138,54315.6956724 2024-05-04,14:25:12.000,125,11139360,-795,0,1714832711,12970.536153389992,138.00286187999882,54315.92624736 2024-05-04,14:25:13.000,125,11139360,-795,0,1714832712,12970.529417079997,138.0169601400048,54315.95419584 2024-05-04,14:25:14.000,125,11139383,-795,0,1714832713,12970.448581359997,138.03105840000353,54315.71663376 2024-05-04,14:25:15.000,125,11139344,-795,0,1714832714,12970.387954569997,138.0169601400048,54315.63977544 2024-05-04,14:25:16.000,125,11139354,-795,0,1714832715,12970.509208149997,138.05925492000097,54315.828427680004 2024-05-04,14:25:17.000,125,11139392,-795,0,1714832716,12970.441845050002,138.0381075300029,54315.81445344 2024-05-04,14:25:18.000,125,11139352,-795,0,1714832717,12970.603516490002,138.08040230999904,54315.96118296001 2024-05-04,14:25:19.000,125,11139374,-795,0,1714832718,12970.536153389992,138.10859883000376,54315.96118296001 2024-05-04,14:25:20.000,125,11139312,-795,0,1714832719,12970.522680770002,138.1367953500012,54315.77253072001 2024-05-04,14:25:21.000,125,11139293,-795,0,1714832720,12970.603516490002,138.0874514399984,54315.98214432 2024-05-04,14:25:22.000,125,11139349,-795,0,1714832721,12970.542889700002,138.1367953500012,54315.93323448 2024-05-04,14:25:23.000,125,11139381,-795,0,1714832722,12970.542889700002,138.1015497000044,54315.84240192001 2024-05-04,14:25:24.000,125,11139356,-795,0,1714832723,12970.637198039993,138.1367953500012,54315.98913144001 2024-05-04,14:25:25.000,125,11139367,-795,0,1714832724,12970.583307560002,138.1508936099999,54315.89131176001 2024-05-04,14:25:26.000,125,11139370,-795,0,1714832725,12970.603516490002,138.2002375200027,54315.91227312 2024-05-04,14:25:27.000,125,11139350,-795,0,1714832726,12970.664143280002,138.15794273999927,54316.05900264001 2024-05-04,14:25:28.000,125,11139380,-795,0,1714832727,12970.691088519998,138.18613926000398,54316.0450284 2024-05-04,14:25:29.000,125,11139339,-795,0,1714832728,12970.643934350002,138.1508936099999,54315.98913144001 2024-05-04,14:25:30.000,125,11139380,-795,0,1714832729,12970.616989109993,138.17909013000462,54315.828427680004 2024-05-04,14:25:31.000,125,11139360,-795,0,1714832730,12970.610252799997,138.172040999998,54315.8354148 2024-05-04,14:25:32.000,125,11139367,-795,0,1714832731,12970.684352210003,138.19318839000334,54315.947208720005 2024-05-04,14:25:33.000,125,11139372,-795,0,1714832732,12970.657406969993,138.17909013000462,54315.98913144001 2024-05-04,14:25:34.000,125,11139369,-795,0,1714832733,12970.657406969993,138.2002375200027,54315.898298880005 2024-05-04,14:25:35.000,125,11139373,-795,0,1714832734,12970.637198039993,138.15794273999927,54315.8354148 2024-05-04,14:25:36.000,125,11139352,-795,0,1714832735,12970.664143280002,138.18613926000398,54315.95419584 2024-05-04,14:25:37.000,125,11139355,-795,0,1714832736,12970.704561140003,138.14384448000055,54315.898298880005 2024-05-04,14:25:38.000,125,11139310,-795,0,1714832737,12970.684352210003,138.1508936099999,54315.88432464 2024-05-04,14:25:39.000,125,11139407,-795,0,1714832738,12970.657406969993,138.1367953500012,54315.85637616 2024-05-04,14:25:40.000,125,11139340,-795,0,1714832739,12970.650670659998,138.1508936099999,54315.75855648 2024-05-04,14:25:41.000,125,11139378,-795,0,1714832740,12970.711297449998,138.16499186999863,54315.87035040001 2024-05-04,14:25:42.000,125,11139322,-795,0,1714832741,12970.751715309998,138.15794273999927,54315.95419584 2024-05-04,14:25:43.000,125,11139332,-795,0,1714832742,12970.758451619993,138.1367953500012,54315.95419584 2024-05-04,14:25:44.000,125,11139355,-795,0,1714832743,12970.724770069988,138.16499186999863,54315.80047920001 2024-05-04,14:25:45.000,125,11139365,-795,0,1714832744,12970.778660549993,138.172040999998,54315.91926024001 2024-05-04,14:25:46.000,125,11139367,-795,0,1714832745,12970.724770069988,138.15794273999927,54315.8354148 2024-05-04,14:25:47.000,125,11139340,-795,0,1714832746,12970.738242689993,138.1508936099999,54315.84240192001 2024-05-04,14:25:48.000,125,11139338,-795,0,1714832747,12970.664143280002,138.17909013000462,54315.88432464 2024-05-04,14:25:49.000,125,11139411,-795,0,1714832748,12970.697824829993,138.22843404000014,54315.9751572 2024-05-04,14:25:50.000,125,11139390,-795,0,1714832749,12970.691088519998,138.21433578000142,54315.86336328 2024-05-04,14:25:51.000,125,11139363,-795,0,1714832750,12970.711297449998,138.16499186999863,54315.87733752 2024-05-04,14:25:52.000,125,11139365,-795,0,1714832751,12970.798869479993,138.1367953500012,54315.96817008001 2024-05-04,14:25:53.000,125,11139331,-795,0,1714832752,12970.744978999988,138.15794273999927,54315.95419584 2024-05-04,14:25:54.000,125,11139337,-795,0,1714832753,12970.744978999988,138.15794273999927,54315.91926024001 2024-05-04,14:25:55.000,125,11139282,-795,0,1714832754,12970.664143280002,138.15794273999927,54315.84240192001 2024-05-04,14:25:56.000,125,11139371,-795,0,1714832755,12970.758451619993,138.14384448000055,54315.93323448 2024-05-04,14:25:57.000,125,11139321,-795,0,1714832756,12970.684352210003,138.172040999998,54315.81445344 2024-05-04,14:25:58.000,125,11139369,-795,0,1714832757,12970.758451619993,138.11564796000312,54316.079964 2024-05-04,14:25:59.000,125,11139364,-795,0,1714832758,12970.758451619993,138.18613926000398,54316.03105416 2024-05-04,14:26:00.000,125,11139308,-795,0,1714832759,12970.691088519998,138.1367953500012,54315.779517840005 2024-05-04,14:26:01.000,125,11139322,-795,0,1714832760,12970.738242689993,138.11564796000312,54315.87733752 2024-05-04,14:26:02.000,125,11139427,-795,0,1714832761,12970.778660549993,138.15794273999927,54315.93323448 2024-05-04,14:26:03.000,125,11139378,-795,0,1714832762,12970.691088519998,138.15794273999927,54315.8354148 2024-05-04,14:26:04.000,125,11139358,-795,0,1714832763,12970.718033759993,138.14384448000055,54315.75855648 2024-05-04,14:26:05.000,125,11139344,-795,0,1714832764,12970.637198039993,138.11564796000312,54315.7655436 2024-05-04,14:26:06.000,125,11139346,-795,0,1714832765,12970.792133169998,138.10859883000376,54315.9751572 2024-05-04,14:26:07.000,125,11139352,-795,0,1714832766,12970.798869479993,138.12269709000248,54315.996118560004 2024-05-04,14:26:08.000,125,11139357,-795,0,1714832767,12970.785396859988,138.11564796000312,54315.9751572 2024-05-04,14:26:09.000,125,11139303,-795,0,1714832768,12970.718033759993,138.11564796000312,54315.95419584 2024-05-04,14:26:10.000,125,11139346,-795,0,1714832769,12970.637198039993,138.04515666000225,54315.70964664 2024-05-04,14:26:11.000,125,11139273,-795,0,1714832770,12970.576571249992,138.08040230999904,54315.71663376 2024-05-04,14:26:12.000,125,11139351,-795,0,1714832771,12970.718033759993,138.08040230999904,54315.828427680004 2024-05-04,14:26:13.000,125,11139334,-795,0,1714832772,12970.704561140003,138.11564796000312,54315.86336328 2024-05-04,14:26:14.000,125,11139359,-795,0,1714832773,12970.718033759993,138.04515666000225,54315.80047920001 2024-05-04,14:26:15.000,125,11139347,-795,0,1714832774,12970.684352210003,138.0522057900016,54315.6956724 2024-05-04,14:26:16.000,125,11139348,-795,0,1714832775,12970.832551029998,138.07335317999969,54315.8354148 2024-05-04,14:26:17.000,125,11139336,-795,0,1714832776,12970.805605789988,138.12269709000248,54315.81445344 2024-05-04,14:26:18.000,125,11139362,-795,0,1714832777,12970.819078409993,138.172040999998,54315.6956724 2024-05-04,14:26:19.000,125,11139375,-795,0,1714832778,12970.650670659998,138.2636796900042,54315.52798152 2024-05-04,14:26:20.000,125,11139355,-795,0,1714832779,12970.549626009997,138.29187621000165,54315.52798152 2024-05-04,14:26:21.000,125,11139357,-795,0,1714832780,12970.509208149997,138.22843404000014,54315.75855648 2024-05-04,14:26:22.000,125,11139373,-795,0,1714832781,12970.569834939997,138.15794273999927,54315.849389040006 2024-05-04,14:26:23.000,125,11139376,-795,0,1714832782,12970.495735529992,138.12269709000248,54315.87733752 2024-05-04,14:26:24.000,125,11139357,-795,0,1714832783,12970.522680770002,138.08040230999904,54315.74458224 2024-05-04,14:26:25.000,125,11139356,-795,0,1714832784,12970.596780179992,138.1015497000044,54315.91926024001 2024-05-04,14:26:26.000,125,11139334,-795,0,1714832785,12970.603516490002,138.10859883000376,54315.87035040001 2024-05-04,14:26:27.000,125,11139348,-795,0,1714832786,12970.569834939997,138.10859883000376,54315.98913144001 2024-05-04,14:26:28.000,125,11139328,-795,0,1714832787,12970.616989109993,138.04515666000225,54315.91227312 2024-05-04,14:26:29.000,125,11139361,-795,0,1714832788,12970.542889700002,138.08040230999904,54315.78650496 2024-05-04,14:26:30.000,125,11139376,-795,0,1714832789,12970.563098630002,138.06630405000033,54315.87733752 2024-05-04,14:26:31.000,125,11139335,-795,0,1714832790,12970.731506379998,138.04515666000225,54315.96118296001 2024-05-04,14:26:32.000,125,11139324,-795,0,1714832791,12970.731506379998,138.0381075300029,54316.02406704 2024-05-04,14:26:33.000,125,11139358,-795,0,1714832792,12970.704561140003,138.04515666000225,54315.98913144001 2024-05-04,14:26:34.000,125,11139310,-795,0,1714832793,12970.697824829993,137.9887636200001,54315.730608000005 2024-05-04,14:26:35.000,125,11139372,-795,0,1714832794,12970.637198039993,138.0169601400048,54315.70964664 2024-05-04,14:26:36.000,125,11139334,-795,0,1714832795,12970.616989109993,137.96761623000202,54315.71663376 2024-05-04,14:26:37.000,125,11139352,-795,0,1714832796,12970.711297449998,137.98171449000074,54315.95419584 2024-05-04,14:26:38.000,125,11139359,-795,0,1714832797,12970.771924239998,137.97466536000138,54315.91227312 2024-05-04,14:26:39.000,125,11139388,-795,0,1714832798,12970.731506379998,137.98171449000074,54315.898298880005 2024-05-04,14:26:40.000,125,11139319,-795,0,1714832799,12970.771924239998,137.94646884000394,54315.779517840005 2024-05-04,14:26:41.000,125,11139323,-795,0,1714832800,12970.731506379998,137.9394197100046,54315.87733752 2024-05-04,14:26:42.000,125,11139359,-795,0,1714832801,12970.812342099998,137.93237057999795,54315.92624736 2024-05-04,14:26:43.000,125,11139340,-795,0,1714832802,12970.771924239998,137.94646884000394,54315.87035040001 2024-05-04,14:26:44.000,125,11139370,-795,0,1714832803,12970.731506379998,137.89712493000116,54315.681698160006 2024-05-04,14:26:45.000,125,11139336,-795,0,1714832804,12970.751715309998,137.89712493000116,54315.70265952001 2024-05-04,14:26:46.000,125,11139348,-795,0,1714832805,12970.805605789988,137.81958450000093,54315.77253072001 2024-05-04,14:26:47.000,125,11139363,-795,0,1714832806,12970.933595679999,137.81253537000157,54316.10092536 2024-05-04,14:26:48.000,125,11139378,-795,0,1714832807,12970.920123059994,137.8266336300003,54316.10791248001 2024-05-04,14:26:49.000,125,11139340,-795,0,1714832808,12970.846023649989,137.77024058999814,54315.78650496 2024-05-04,14:26:50.000,125,11139354,-795,0,1714832809,12970.852759959998,137.81253537000157,54315.82144056001 2024-05-04,14:26:51.000,125,11139383,-795,0,1714832810,12970.846023649989,137.7913879800035,54315.947208720005 2024-05-04,14:26:52.000,125,11139326,-795,0,1714832811,12970.879705199994,137.78433885000413,54315.94022160001 2024-05-04,14:26:53.000,125,11139357,-795,0,1714832812,12970.886441509989,137.7913879800035,54315.996118560004 2024-05-04,14:26:54.000,125,11139347,-795,0,1714832813,12970.899914129994,137.81253537000157,54315.91227312 2024-05-04,14:26:55.000,125,11139361,-795,0,1714832814,12970.819078409993,137.77024058999814,54315.94022160001 2024-05-04,14:26:56.000,125,11139381,-795,0,1714832815,12970.906650439989,137.77024058999814,54315.947208720005 2024-05-04,14:26:57.000,125,11139350,-795,0,1714832816,12970.879705199994,137.77024058999814,54315.947208720005 2024-05-04,14:26:58.000,125,11139366,-795,0,1714832817,12970.879705199994,137.77024058999814,54315.78650496 2024-05-04,14:26:59.000,125,11139313,-795,0,1714832818,12970.846023649989,137.76319145999878,54315.71663376 2024-05-04,14:27:00.000,125,11139370,-795,0,1714832819,12970.899914129994,137.7067984200039,54315.70265952001 2024-05-04,14:27:01.000,125,11139349,-795,0,1714832820,12970.940331989994,137.71384755000327,54315.84240192001 2024-05-04,14:27:02.000,125,11139362,-795,0,1714832821,12971.00769508999,137.71384755000327,54315.905286 2024-05-04,14:27:03.000,125,11139374,-795,0,1714832822,12970.947068299989,137.7067984200039,54315.89131176001 2024-05-04,14:27:04.000,125,11139374,-795,0,1714832823,12971.021167709994,137.72089668000262,54315.85637616 2024-05-04,14:27:05.000,125,11139344,-795,0,1714832824,12971.00769508999,137.67155276999983,54315.82144056001 2024-05-04,14:27:06.000,125,11139345,-795,0,1714832825,12971.04811294999,137.68565102999855,54315.88432464 2024-05-04,14:27:07.000,125,11139351,-795,0,1714832826,12971.021167709994,137.6786018999992,54315.87733752 2024-05-04,14:27:08.000,125,11139367,-795,0,1714832827,12971.05484926,137.6786018999992,54315.81445344 2024-05-04,14:27:09.000,125,11139346,-795,0,1714832828,12971.021167709994,137.6786018999992,54315.77253072001 2024-05-04,14:27:10.000,125,11139349,-795,0,1714832829,12971.05484926,137.66450364000048,54315.81445344 2024-05-04,14:27:11.000,125,11139405,-795,0,1714832830,12971.04811294999,137.61515972999769,54315.68868528 2024-05-04,14:27:12.000,125,11139371,-795,0,1714832831,12971.182839149995,137.66450364000048,54315.96118296001 2024-05-04,14:27:13.000,125,11139333,-795,0,1714832832,12971.14915759999,137.65040538000176,54315.95419584 2024-05-04,14:27:14.000,125,11139382,-795,0,1714832833,12971.122212359995,137.6786018999992,54315.91227312 2024-05-04,14:27:15.000,125,11139339,-795,0,1714832834,12971.10873973999,137.5940123399996,54315.84240192001 2024-05-04,14:27:16.000,125,11139343,-795,0,1714832835,12971.102003429995,137.61515972999769,54315.77253072001 2024-05-04,14:27:17.000,125,11139389,-795,0,1714832836,12971.000958779994,137.62220886000432,54315.62580120001 2024-05-04,14:27:18.000,125,11139299,-795,0,1714832837,12971.223257009995,137.65040538000176,54316.065989760005 2024-05-04,14:27:19.000,125,11139353,-795,0,1714832838,12971.22999331999,137.63630712000304,54316.00310568 2024-05-04,14:27:20.000,125,11139377,-795,0,1714832839,12971.2165207,137.65745451000112,54315.905286 2024-05-04,14:27:21.000,125,11139339,-795,0,1714832840,12971.22999331999,137.65745451000112,54315.91926024001 2024-05-04,14:27:22.000,125,11139322,-795,0,1714832841,12971.25020224999,137.66450364000048,54315.86336328 2024-05-04,14:27:23.000,125,11139388,-795,0,1714832842,12971.23672963,137.6786018999992,54315.94022160001 2024-05-04,14:27:24.000,125,11139341,-795,0,1714832843,12971.2165207,137.68565102999855,54315.85637616 2024-05-04,14:27:25.000,125,11139313,-795,0,1714832844,12971.19631177,137.66450364000048,54315.88432464 2024-05-04,14:27:26.000,125,11139391,-795,0,1714832845,12971.33103796999,137.65745451000112,54316.13586096001 2024-05-04,14:27:27.000,125,11139326,-795,0,1714832846,12971.35798321,137.65745451000112,54316.21271928 2024-05-04,14:27:28.000,125,11139351,-795,0,1714832847,12971.37145582999,137.6786018999992,54316.13586096001 2024-05-04,14:27:29.000,125,11139393,-795,0,1714832848,12971.37819214,137.67155276999983,54316.12887384001 2024-05-04,14:27:30.000,125,11139329,-795,0,1714832849,12971.31082903999,137.69974929000455,54315.96118296001 2024-05-04,14:27:31.000,125,11139362,-795,0,1714832850,12971.31082903999,137.68565102999855,54316.00310568 2024-05-04,14:27:32.000,125,11139380,-795,0,1714832851,12971.37819214,137.72089668000262,54316.13586096001 2024-05-04,14:27:33.000,125,11139349,-795,0,1714832852,12971.41187368999,137.6927001599979,54316.08695112001 2024-05-04,14:27:34.000,125,11139316,-795,0,1714832853,12971.41187368999,137.71384755000327,54316.00310568 2024-05-04,14:27:35.000,125,11139363,-795,0,1714832854,12971.37819214,137.71384755000327,54316.0450284 2024-05-04,14:27:36.000,125,11139358,-795,0,1714832855,12971.445555239996,137.72794581000198,54316.15682232001 2024-05-04,14:27:37.000,125,11139376,-795,0,1714832856,12971.499445720001,137.72089668000262,54316.05201552 2024-05-04,14:27:38.000,125,11139372,-795,0,1714832857,12971.41187368999,137.76319145999878,54315.996118560004 2024-05-04,14:27:39.000,125,11139338,-555,0,1714832858,12971.384928449996,137.73499494000134,54315.8354148 2024-05-04,14:27:40.000,125,11139338,-795,0,1714832859,12971.432082619991,137.73499494000134,54315.96118296001 2024-05-04,14:27:41.000,125,11139304,-795,0,1714832860,12971.465764169996,137.77024058999814,54316.09393824 2024-05-04,14:27:42.000,125,11139383,-795,0,1714832861,12971.35124689999,137.8054862400022,54315.95419584 2024-05-04,14:27:43.000,125,11139353,-795,0,1714832862,12971.452291549991,137.78433885000413,54316.10791248001 2024-05-04,14:27:44.000,125,11139361,-795,0,1714832863,12971.472500479991,137.86187928000436,54316.12887384001 2024-05-04,14:27:45.000,125,11139340,-795,0,1714832864,12971.41861,137.8054862400022,54315.849389040006 2024-05-04,14:27:46.000,125,11139383,-795,0,1714832865,12971.445555239996,137.8266336300003,54316.00310568 2024-05-04,14:27:47.000,125,11139359,-795,0,1714832866,12971.465764169996,137.8266336300003,54316.114899600005 2024-05-04,14:27:48.000,125,11139339,-795,0,1714832867,12971.499445720001,137.87597754000308,54316.19874504 2024-05-04,14:27:49.000,125,11139335,-795,0,1714832868,12971.492709409991,137.84778101999837,54316.12887384001 2024-05-04,14:27:50.000,125,11139325,-795,0,1714832869,12971.41187368999,137.94646884000394,54315.96118296001 2024-05-04,14:27:51.000,125,11139326,-795,0,1714832870,12971.485973099996,137.9394197100046,54316.09393824 2024-05-04,14:27:52.000,125,11139343,-795,0,1714832871,12971.492709409991,137.98171449000074,54316.2197064 2024-05-04,14:27:53.000,125,11139317,-795,0,1714832872,12971.492709409991,137.93237057999795,54316.13586096001 2024-05-04,14:27:54.000,125,11139341,-795,0,1714832873,12971.41861,137.9394197100046,54316.08695112001 2024-05-04,14:27:55.000,125,11139324,-795,0,1714832874,12971.43881893,137.9394197100046,54316.02406704 2024-05-04,14:27:56.000,125,11139352,-795,0,1714832875,12971.499445720001,137.97466536000138,54316.13586096001 2024-05-04,14:27:57.000,125,11139330,-795,0,1714832876,12971.465764169996,137.99581274999946,54316.17079656 2024-05-04,14:27:58.000,125,11139348,-795,0,1714832877,12971.39840107,137.9535179700033,54316.12188672 2024-05-04,14:27:59.000,125,11139357,-715,0,1714832878,12971.43881893,137.97466536000138,54316.19175792 2024-05-04,14:28:00.000,125,11139338,-795,0,1714832879,12971.384928449996,137.98171449000074,54316.079964 2024-05-04,14:28:01.000,125,11139316,-795,0,1714832880,12971.405137379996,137.9535179700033,54316.19874504 2024-05-04,14:28:02.000,125,11139363,-795,0,1714832881,12971.344510589995,137.98171449000074,54316.13586096001 2024-05-04,14:28:03.000,125,11139369,-795,0,1714832882,12971.29735642,138.0169601400048,54316.01009280001 2024-05-04,14:28:04.000,125,11139327,-795,0,1714832883,12971.31082903999,138.00991100999818,54315.996118560004 2024-05-04,14:28:05.000,125,11139341,-795,0,1714832884,12971.243465939995,138.02400927000417,54315.849389040006 2024-05-04,14:28:06.000,125,11139352,-795,0,1714832885,12971.324301659995,138.03105840000353,54316.05900264001 2024-05-04,14:28:07.000,125,11139304,-795,0,1714832886,12971.39166475999,138.04515666000225,54316.14284808 2024-05-04,14:28:08.000,125,11139344,-795,0,1714832887,12971.384928449996,138.0381075300029,54316.21271928 2024-05-04,14:28:09.000,125,11139291,-795,0,1714832888,12971.39166475999,138.03105840000353,54316.19175792 2024-05-04,14:28:10.000,125,11139351,-795,0,1714832889,12971.27714749,138.0169601400048,54316.07297688 2024-05-04,14:28:11.000,125,11139338,-795,0,1714832890,12971.20978438999,138.0522057900016,54316.10791248001 2024-05-04,14:28:12.000,125,11139367,-795,0,1714832891,12971.29735642,138.05925492000097,54316.2197064 2024-05-04,14:28:13.000,125,11139371,-795,0,1714832892,12971.304092729995,138.11564796000312,54316.24066776 2024-05-04,14:28:14.000,125,11139375,-795,0,1714832893,12971.27714749,138.1015497000044,54316.19874504 2024-05-04,14:28:15.000,125,11139333,-795,0,1714832894,12971.17610284,138.10859883000376,54316.19175792 2024-05-04,14:28:16.000,125,11139334,-795,0,1714832895,12971.283883799995,138.1367953500012,54316.29656472001 2024-05-04,14:28:17.000,125,11139282,-795,0,1714832896,12971.23672963,138.14384448000055,54316.32451320001 2024-05-04,14:28:18.000,125,11139372,-795,0,1714832897,12971.223257009995,138.17909013000462,54316.26162912 2024-05-04,14:28:19.000,125,11139335,-795,0,1714832898,12971.12894866999,138.22138491000078,54316.14284808 2024-05-04,14:28:20.000,125,11139339,-795,0,1714832899,12971.12894866999,138.24958142999822,54316.114899600005 2024-05-04,14:28:21.000,125,11139351,-795,0,1714832900,12971.04811294999,138.27072882000357,54316.14284808 2024-05-04,14:28:22.000,125,11139321,-795,0,1714832901,12971.20978438999,138.2636796900042,54316.31053896 2024-05-04,14:28:23.000,125,11139352,-795,0,1714832902,12971.18957545999,138.29187621000165,54316.31053896 2024-05-04,14:28:24.000,125,11139334,-795,0,1714832903,12971.142421289995,138.29187621000165,54316.331500320004 2024-05-04,14:28:25.000,125,11139308,-795,0,1714832904,12971.081794499994,138.298925340001,54316.05201552 2024-05-04,14:28:26.000,125,11139350,-795,0,1714832905,12971.06832187999,138.34122012000444,54316.17778368001 2024-05-04,14:28:27.000,125,11139347,-795,0,1714832906,12971.06832187999,138.3341709899978,54316.163809440004 2024-05-04,14:28:28.000,125,11139320,-795,0,1714832907,12971.081794499994,138.32712185999844,54316.163809440004 2024-05-04,14:28:29.000,125,11139341,-795,0,1714832908,12970.98748615999,138.35531838000315,54316.114899600005 2024-05-04,14:28:30.000,125,11139360,-795,0,1714832909,12971.02790401999,138.3835149000006,54316.19874504 2024-05-04,14:28:31.000,125,11139371,-795,0,1714832910,12970.96727722999,138.3835149000006,54316.21271928 2024-05-04,14:28:32.000,125,11139350,-795,0,1714832911,12971.02790401999,138.42580968000402,54316.29656472001 2024-05-04,14:28:33.000,125,11139284,-795,0,1714832912,12971.014431399999,138.45400620000146,54316.24765488 2024-05-04,14:28:34.000,125,11139348,-795,0,1714832913,12970.947068299989,138.43990794000274,54316.12188672 2024-05-04,14:28:35.000,125,11139274,-795,0,1714832914,12970.933595679999,138.46105533000082,54316.079964 2024-05-04,14:28:36.000,125,11139361,-795,0,1714832915,12970.96727722999,138.46810446000018,54316.233680640005 2024-05-04,14:28:37.000,125,11139316,-795,0,1714832916,12970.920123059994,138.5103992400036,54316.19175792 2024-05-04,14:28:38.000,125,11139350,-795,0,1714832917,12970.933595679999,138.52449750000233,54316.31752608 2024-05-04,14:28:39.000,125,11139298,-795,0,1714832918,12970.920123059994,138.52449750000233,54316.2197064 2024-05-04,14:28:40.000,125,11139377,-795,0,1714832919,12970.899914129994,138.5456448900004,54316.184770800006 2024-05-04,14:28:41.000,125,11139310,-795,0,1714832920,12970.913386749999,138.47515358999954,54316.15682232001 2024-05-04,14:28:42.000,125,11139338,-795,0,1714832921,12970.872968889998,138.53154663000169,54316.17778368001 2024-05-04,14:28:43.000,125,11139336,-795,0,1714832922,12970.805605789988,138.5456448900004,54316.19175792 2024-05-04,14:28:44.000,125,11139342,-795,0,1714832923,12970.798869479993,138.57384140999784,54316.15682232001 2024-05-04,14:28:45.000,125,11139333,-795,0,1714832924,12970.744978999988,138.5949888000032,54316.079964 2024-05-04,14:28:46.000,125,11139308,-795,0,1714832925,12970.785396859988,138.57384140999784,54316.15682232001 2024-05-04,14:28:47.000,125,11139292,-795,0,1714832926,12970.798869479993,138.60203793000255,54316.233680640005 2024-05-04,14:28:48.000,125,11139318,-795,0,1714832927,12970.805605789988,138.63023445,54316.2197064 2024-05-04,14:28:49.000,125,11139249,-795,0,1714832928,12970.765187929988,138.63728357999935,54316.19874504 2024-05-04,14:28:50.000,125,11139287,-795,0,1714832929,12970.758451619993,138.65138183999807,54316.07297688 2024-05-04,14:28:51.000,125,11139337,-795,0,1714832930,12970.590043869997,138.6443327099987,54316.03804128001 2024-05-04,14:28:52.000,125,11139364,-795,0,1714832931,12970.691088519998,138.6443327099987,54316.163809440004 2024-05-04,14:28:53.000,125,11139347,-795,0,1714832932,12970.751715309998,138.66548010000406,54316.24765488 2024-05-04,14:28:54.000,125,11139331,-795,0,1714832933,12970.691088519998,138.6936766200015,54316.233680640005 2024-05-04,14:28:55.000,125,11139335,-795,0,1714832934,12970.657406969993,138.70072575000086,54316.19874504 2024-05-04,14:28:56.000,125,11139365,-795,0,1714832935,12970.718033759993,138.7289222699983,54316.33848744 2024-05-04,14:28:57.000,125,11139340,-795,0,1714832936,12970.664143280002,138.7430205300043,54316.331500320004 2024-05-04,14:28:58.000,125,11139348,-795,0,1714832937,12970.637198039993,138.72187313999893,54316.26162912 2024-05-04,14:28:59.000,125,11139363,-795,0,1714832938,12970.549626009997,138.73597139999765,54316.163809440004 2024-05-04,14:29:00.000,125,11139342,-795,0,1714832939,12970.549626009997,138.7430205300043,54316.17778368001 2024-05-04,14:29:01.000,125,11139374,-795,0,1714832940,12970.590043869997,138.78531531000044,54316.30355184001 2024-05-04,14:29:02.000,125,11139346,-795,0,1714832941,12970.590043869997,138.78531531000044,54316.38739728 2024-05-04,14:29:03.000,125,11139342,-795,0,1714832942,12970.522680770002,138.77826618000108,54316.17079656 2024-05-04,14:29:04.000,125,11139366,-795,0,1714832943,12970.576571249992,138.79941356999916,54316.31053896 2024-05-04,14:29:05.000,125,11139328,-795,0,1714832944,12970.522680770002,138.77826618000108,54316.07297688 2024-05-04,14:29:06.000,125,11139269,-795,0,1714832945,12970.509208149997,138.84875748000195,54316.163809440004 2024-05-04,14:29:07.000,125,11139363,-795,0,1714832946,12970.495735529992,138.84875748000195,54316.25464200001 2024-05-04,14:29:08.000,125,11139350,-795,0,1714832947,12970.495735529992,138.8558066100013,54316.09393824 2024-05-04,14:29:09.000,125,11139312,-795,0,1714832948,12970.455317669992,138.8558066100013,54316.184770800006 2024-05-04,14:29:10.000,125,11139378,-795,0,1714832949,12970.428372429997,138.86285574000067,54316.24066776 2024-05-04,14:29:11.000,125,11139363,-795,0,1714832950,12970.428372429997,138.8558066100013,54316.24066776 2024-05-04,14:29:12.000,125,11139358,-795,0,1714832951,12970.502471840002,138.86990487000003,54316.22669352001 2024-05-04,14:29:13.000,125,11139321,-795,0,1714832952,12970.462053980002,138.8558066100013,54316.21271928 2024-05-04,14:29:14.000,125,11139364,-795,0,1714832953,12970.374481949992,138.9051505200041,54316.09393824 2024-05-04,14:29:15.000,125,11139342,-795,0,1714832954,12970.401427190001,138.89810139000474,54316.114899600005 2024-05-04,14:29:16.000,125,11139309,-795,0,1714832955,12970.468790289997,138.8910522599981,54316.15682232001 2024-05-04,14:29:17.000,125,11139393,-795,0,1714832956,12970.441845050002,138.92629791000218,54316.26861624 2024-05-04,14:29:18.000,125,11139326,-795,0,1714832957,12970.475526599992,138.93334704000154,54316.282590480005 2024-05-04,14:29:19.000,125,11139374,-795,0,1714832958,12970.462053980002,138.94744530000025,54316.22669352001 2024-05-04,14:29:20.000,125,11139303,-795,0,1714832959,12970.421636120001,138.92629791000218,54316.08695112001 2024-05-04,14:29:21.000,125,11139257,-795,0,1714832960,12970.455317669992,138.9403961700009,54316.22669352001 2024-05-04,14:29:22.000,125,11139326,-795,0,1714832961,12970.408163499997,138.96154355999897,54316.2197064 2024-05-04,14:29:23.000,125,11139331,-795,0,1714832962,12970.361009330001,138.9403961700009,54316.10092536 2024-05-04,14:29:24.000,125,11139387,-795,0,1714832963,12970.320591470001,138.99678921000304,54316.017079920006 2024-05-04,14:29:25.000,125,11139329,-795,0,1714832964,12970.313855159991,138.98269095000433,54316.0450284 2024-05-04,14:29:26.000,125,11139344,-795,0,1714832965,12970.401427190001,138.9544944299996,54316.233680640005 2024-05-04,14:29:27.000,125,11139365,-795,0,1714832966,12970.286909919996,138.98269095000433,54315.98214432 2024-05-04,14:29:28.000,125,11139369,-795,0,1714832967,12970.293646229991,138.96859268999833,54316.03804128001 2024-05-04,14:29:29.000,125,11139359,-795,0,1714832968,12970.307118849996,138.94744530000025,54315.94022160001 2024-05-04,14:29:30.000,125,11139378,-795,0,1714832969,12970.286909919996,138.9403961700009,54316.09393824 2024-05-04,14:29:31.000,125,11139337,-795,0,1714832970,12970.300382540001,138.98269095000433,54316.24066776 2024-05-04,14:29:32.000,125,11139354,-795,0,1714832971,12970.286909919996,139.0038383400024,54316.19874504 2024-05-04,14:29:33.000,125,11139340,-795,0,1714832972,12970.185865269996,138.9756418199977,54316.12887384001 2024-05-04,14:29:34.000,125,11139383,-795,0,1714832973,12970.19260157999,139.01793660000112,54316.09393824 2024-05-04,14:29:35.000,125,11139365,-795,0,1714832974,12970.226283129996,138.98974008000368,54316.163809440004 2024-05-04,14:29:36.000,125,11139344,-795,0,1714832975,12970.226283129996,139.02498573000048,54316.17778368001 2024-05-04,14:29:37.000,125,11139336,-795,0,1714832976,12970.266700989996,139.01088747000176,54316.10092536 2024-05-04,14:29:38.000,125,11139289,-795,0,1714832977,12970.233019439991,139.0672805100039,54316.17778368001 2024-05-04,14:29:39.000,125,11139337,-795,0,1714832978,12970.206074199996,139.03203485999984,54316.10092536 2024-05-04,14:29:40.000,125,11139341,-795,0,1714832979,12970.15218371999,139.02498573000048,54316.09393824 2024-05-04,14:29:41.000,125,11139395,-795,0,1714832980,12970.15892003,139.07432964000327,54316.184770800006 2024-05-04,14:29:42.000,125,11139302,-795,0,1714832981,12970.15892003,139.0672805100039,54316.24765488 2024-05-04,14:29:43.000,125,11139342,-795,0,1714832982,12970.105029549995,139.0390839899992,54316.19874504 2024-05-04,14:29:44.000,125,11139344,-795,0,1714832983,12970.105029549995,139.0672805100039,54316.17079656 2024-05-04,14:29:45.000,125,11139328,-795,0,1714832984,12970.09829324,139.0390839899992,54316.26861624 2024-05-04,14:29:46.000,125,11139306,-795,0,1714832985,12970.145447409996,139.0390839899992,54316.19874504 2024-05-04,14:29:47.000,125,11139357,-795,0,1714832986,12970.05113906999,139.06023138000455,54316.12188672 2024-05-04,14:29:48.000,125,11139321,-795,0,1714832987,12970.05787538,139.0672805100039,54316.163809440004 2024-05-04,14:29:49.000,125,11139322,-795,0,1714832988,12969.97030334999,139.06023138000455,54316.0450284 2024-05-04,14:29:50.000,125,11139322,-795,0,1714832989,12970.01745752,139.0672805100039,54316.065989760005 2024-05-04,14:29:51.000,125,11139316,-795,0,1714832990,12970.05113906999,139.088427900002,54316.12188672 2024-05-04,14:29:52.000,125,11139255,-795,0,1714832991,12969.92988548999,139.08137877000263,54315.849389040006 2024-05-04,14:29:53.000,125,11139324,-795,0,1714832992,12969.80863190999,139.01088747000176,54315.681698160006 2024-05-04,14:29:54.000,125,11139275,-795,0,1714832993,12969.983775969995,139.07432964000327,54315.92624736 2024-05-04,14:29:55.000,125,11139348,-795,0,1714832994,12970.024193829995,139.06023138000455,54316.12188672 2024-05-04,14:29:56.000,125,11139342,-795,0,1714832995,12970.03766645,139.02498573000048,54316.10791248001 2024-05-04,14:29:57.000,125,11139329,-795,0,1714832996,12969.943358109995,139.0672805100039,54315.9751572 2024-05-04,14:29:58.000,125,11139340,-795,0,1714832997,12970.044402759995,139.04613311999856,54316.163809440004 2024-05-04,14:29:59.000,125,11139297,-795,0,1714832998,12969.9366218,139.0672805100039,54316.12188672 2024-05-04,14:30:00.000,125,11139289,-795,0,1714832999,12969.99051227999,139.04613311999856,54316.08695112001 2024-05-04,14:30:01.000,125,11139298,-795,0,1714833000,12969.99724859,139.07432964000327,54316.13586096001 2024-05-04,14:30:02.000,125,11139281,-795,0,1714833001,12969.97030334999,139.0390839899992,54315.98214432 2024-05-04,14:30:03.000,125,11139297,-795,0,1714833002,12969.95009441999,139.088427900002,54315.98913144001 2024-05-04,14:30:04.000,125,11139364,-795,0,1714833003,12969.95009441999,139.06023138000455,54315.96118296001 2024-05-04,14:30:05.000,125,11139311,-795,0,1714833004,12969.862522389994,139.08137877000263,54315.95419584 2024-05-04,14:30:06.000,125,11139340,-795,0,1714833005,12969.862522389994,139.07432964000327,54315.80746632 2024-05-04,14:30:07.000,125,11139337,-795,0,1714833006,12969.943358109995,139.14482094000414,54316.15682232001 2024-05-04,14:30:18.000,125,11139351,-795,0,1714833017,12969.95683073,139.18006659000093,54316.24765488 2024-05-04,14:30:19.000,125,11139330,-795,0,1714833018,12969.87599501,139.17301746000157,54316.14284808 2024-05-04,14:30:20.000,125,11139394,-795,0,1714833019,12969.97030334999,139.17301746000157,54316.09393824 2024-05-04,14:30:21.000,125,11139279,-795,0,1714833020,12969.923149179995,139.19416484999965,54316.17079656 2024-05-04,14:30:22.000,125,11139340,-755,0,1714833021,12969.963567039995,139.21531223999773,54316.21271928 2024-05-04,14:30:23.000,125,11139301,-795,0,1714833022,12969.734532499999,139.19416484999965,54315.59785272 2024-05-04,14:30:24.000,125,11139361,-795,0,1714833023,12969.882731319994,139.19416484999965,54315.92624736 2024-05-04,14:30:25.000,125,11139335,-795,0,1714833024,12969.862522389994,139.27170527999988,54315.828427680004 2024-05-04,14:30:26.000,125,11139336,-795,0,1714833025,12969.88946762999,139.2505578900018,54315.93323448 2024-05-04,14:30:25.000,125,11139244,-795,0,1714833024,12969.741268809994,139.22236137000436,54315.60483984001 2024-05-04,14:30:26.000,125,11139333,-795,0,1714833025,12969.92988548999,139.2505578900018,54315.98214432 2024-05-04,14:30:27.000,125,11139362,-795,0,1714833026,12969.91641287,139.2505578900018,54315.96817008001 2024-05-04,14:30:28.000,125,11139333,-795,0,1714833027,12969.943358109995,139.23645963000308,54316.05900264001 2024-05-04,14:30:29.000,125,11139324,-795,0,1714833028,12970.003984899995,139.23645963000308,54316.114899600005 2024-05-04,14:30:30.000,125,11139289,-795,0,1714833029,12969.99724859,139.22941050000372,54316.07297688 2024-05-04,14:30:31.000,125,11139297,-795,0,1714833030,12970.003984899995,139.27170527999988,54316.079964 2024-05-04,14:30:32.000,125,11139325,-795,0,1714833031,12970.044402759995,139.27875440999924,54315.95419584 2024-05-04,14:30:33.000,125,11139324,-795,0,1714833032,12969.99051227999,139.2999018000046,54315.85637616 2024-05-04,14:30:34.000,125,11139370,-795,0,1714833033,12970.07134799999,139.3140000600033,54315.84240192001 2024-05-04,14:30:35.000,125,11139361,-795,0,1714833034,12970.15218371999,139.3140000600033,54316.10092536 2024-05-04,14:30:36.000,125,11139368,-795,0,1714833035,12970.25996468,139.32809832000203,54316.13586096001 2024-05-04,14:30:37.000,125,11139331,-795,0,1714833036,12970.19933789,139.32104919000267,54316.05900264001 2024-05-04,14:30:38.000,125,11139310,-795,0,1714833037,12970.185865269996,139.2858035399986,54316.08695112001 2024-05-04,14:30:39.000,125,11139324,-795,0,1714833038,12970.19933789,139.27875440999924,54316.1498352 2024-05-04,14:30:40.000,125,11139329,-795,0,1714833039,12970.246492059996,139.30695093000395,54316.13586096001 2024-05-04,14:30:41.000,125,11139364,-795,0,1714833040,12970.233019439991,139.29285266999796,54316.12887384001 2024-05-04,14:30:42.000,125,11139323,-795,0,1714833041,12970.233019439991,139.3140000600033,54315.947208720005 2024-05-04,14:30:43.000,125,11139361,-795,0,1714833042,12970.253228369991,139.32104919000267,54316.0450284 2024-05-04,14:30:44.000,125,11139331,-795,0,1714833043,12970.246492059996,139.29285266999796,54316.09393824 2024-05-04,14:30:45.000,125,11139379,-795,0,1714833044,12970.361009330001,139.2999018000046,54316.233680640005 2024-05-04,14:30:46.000,125,11139371,-795,0,1714833045,12970.381218260001,139.32809832000203,54316.2197064 2024-05-04,14:30:47.000,125,11139318,-795,0,1714833046,12970.374481949992,139.3492457100001,54316.184770800006 2024-05-04,14:30:48.000,125,11139347,-795,0,1714833047,12970.387954569997,139.38449136000418,54316.05900264001 2024-05-04,14:30:49.000,125,11139327,-795,0,1714833048,12970.381218260001,139.39154049000354,54316.14284808 2024-05-04,14:30:50.000,125,11139355,-795,0,1714833049,12970.455317669992,139.38449136000418,54316.26861624 2024-05-04,14:30:51.000,125,11139348,-795,0,1714833050,12970.354273019992,139.4126878800016,54316.09393824 2024-05-04,14:30:52.000,125,11139348,-795,0,1714833051,12970.381218260001,139.40563875000225,54316.15682232001 2024-05-04,14:30:53.000,125,11139382,-795,0,1714833052,12970.495735529992,139.3985896200029,54316.2895776 2024-05-04,14:30:54.000,125,11139364,-795,0,1714833053,12970.542889700002,139.41973701000097,54316.30355184001 2024-05-04,14:30:55.000,125,11139368,-795,0,1714833054,12970.590043869997,139.39154049000354,54316.38041016 2024-05-04,14:30:56.000,125,11139327,-795,0,1714833055,12970.610252799997,139.3985896200029,54316.30355184001 2024-05-04,14:30:57.000,125,11139361,-795,0,1714833056,12970.603516490002,139.40563875000225,54316.21271928 2024-05-04,14:30:58.000,125,11139355,-795,0,1714833057,12970.637198039993,139.4338352699997,54316.24765488 2024-05-04,14:30:59.000,125,11139347,-795,0,1714833058,12970.590043869997,139.39154049000354,54316.10791248001 2024-05-04,14:31:00.000,125,11139337,-795,0,1714833059,12970.731506379998,139.38449136000418,54316.29656472001 2024-05-04,14:31:01.000,125,11139344,-795,0,1714833060,12970.731506379998,139.38449136000418,54316.24765488 2024-05-04,14:31:02.000,125,11139287,-795,0,1714833061,12970.704561140003,139.38449136000418,54316.09393824 2024-05-04,14:31:03.000,125,11139328,-795,0,1714833062,12970.778660549993,139.36334396999882,54316.24765488 2024-05-04,14:31:04.000,125,11139314,-795,0,1714833063,12970.832551029998,139.38449136000418,54316.17079656 2024-05-04,14:31:05.000,125,11139342,-795,0,1714833064,12970.839287339993,139.37744223000482,54316.20573216001 2024-05-04,14:31:06.000,125,11139322,-795,0,1714833065,12970.859496269994,139.41973701000097,54316.15682232001 2024-05-04,14:31:07.000,125,11139319,-795,0,1714833066,12970.866232579989,139.40563875000225,54316.10791248001 2024-05-04,14:31:08.000,125,11139347,-795,0,1714833067,12970.926859369989,139.41973701000097,54316.114899600005 2024-05-04,14:31:09.000,125,11139348,-795,0,1714833068,12970.953804609999,139.37039309999818,54316.19874504 2024-05-04,14:31:10.000,125,11139332,-795,0,1714833069,12970.98748615999,139.37744223000482,54316.26162912 2024-05-04,14:31:11.000,125,11139358,-795,0,1714833070,12971.02790401999,139.32809832000203,54316.233680640005 2024-05-04,14:31:12.000,125,11139340,-795,0,1714833071,12970.994222469999,139.37039309999818,54316.05900264001 2024-05-04,14:31:13.000,125,11139329,-795,0,1714833072,12971.02790401999,139.3351474500014,54316.13586096001 2024-05-04,14:31:14.000,125,11139337,-795,0,1714833073,12971.08853080999,139.3492457100001,54316.26861624 2024-05-04,14:31:15.000,125,11139332,-795,0,1714833074,12971.122212359995,139.34219658000075,54316.21271928 2024-05-04,14:31:16.000,125,11139344,-795,0,1714833075,12971.13568498,139.3492457100001,54316.21271928 2024-05-04,14:31:17.000,125,11139329,-795,0,1714833076,12971.142421289995,139.3492457100001,54316.27560336001 2024-05-04,14:31:18.000,125,11139325,-795,0,1714833077,12971.142421289995,139.32809832000203,54316.07297688 2024-05-04,14:31:19.000,125,11139343,-795,0,1714833078,12971.25693856,139.27875440999924,54316.2895776 2024-05-04,14:31:20.000,125,11139324,-795,0,1714833079,12971.283883799995,139.2858035399986,54316.233680640005 2024-05-04,14:31:21.000,125,11139323,-795,0,1714833080,12971.27714749,139.27875440999924,54316.2197064 2024-05-04,14:31:22.000,125,11139318,-795,0,1714833081,12971.27714749,139.2858035399986,54316.25464200001 2024-05-04,14:31:23.000,125,11139343,-795,0,1714833082,12971.29062010999,139.27875440999924,54316.14284808 2024-05-04,14:31:24.000,125,11139352,-795,0,1714833083,12971.344510589995,139.29285266999796,54316.25464200001 2024-05-04,14:31:25.000,125,11139301,-795,0,1714833084,12971.43881893,139.27170527999988,54316.37342304001 2024-05-04,14:31:26.000,125,11139307,-795,0,1714833085,12971.425346309996,139.25760702000116,54316.331500320004 2024-05-04,14:31:27.000,125,11139322,-795,0,1714833086,12971.465764169996,139.24350876000244,54316.331500320004 2024-05-04,14:31:28.000,125,11139315,-795,0,1714833087,12971.39840107,139.26465615000052,54316.20573216001 2024-05-04,14:31:29.000,125,11139364,-795,0,1714833088,12971.47923679,139.23645963000308,54316.1498352 2024-05-04,14:31:30.000,125,11139325,-795,0,1714833089,12971.506182029996,139.21531223999773,54316.30355184001 2024-05-04,14:31:31.000,125,11139323,-795,0,1714833090,12971.539863580001,139.22941050000372,54316.30355184001 2024-05-04,14:31:32.000,125,11139333,-795,0,1714833091,12971.546599889996,139.23645963000308,54316.2895776 2024-05-04,14:31:33.000,125,11139356,-795,0,1714833092,12971.580281440001,139.201213979999,54316.31053896 2024-05-04,14:31:34.000,125,11139319,-795,0,1714833093,12971.654380849992,139.23645963000308,54316.401371520005 2024-05-04,14:31:35.000,125,11139281,-795,0,1714833094,12971.620699300001,139.16596833000222,54316.24765488 2024-05-04,14:31:36.000,125,11139360,-795,0,1714833095,12971.627435609997,139.21531223999773,54316.352461680006 2024-05-04,14:31:37.000,125,11139318,-795,0,1714833096,12971.620699300001,139.22941050000372,54316.331500320004 2024-05-04,14:31:38.000,125,11139314,-795,0,1714833097,12971.640908230002,139.23645963000308,54316.26861624 2024-05-04,14:31:39.000,125,11139377,-795,0,1714833098,12971.701535020002,139.20826310999837,54316.450281360005 2024-05-04,14:31:40.000,125,11139340,-795,0,1714833099,12971.748689189997,139.23645963000308,54316.520152560006 2024-05-04,14:31:41.000,125,11139309,-795,0,1714833100,12971.735216569992,139.22941050000372,54316.43630712 2024-05-04,14:31:42.000,125,11139311,-795,0,1714833101,12971.708271329997,139.23645963000308,54316.331500320004 2024-05-04,14:31:43.000,125,11139290,-795,0,1714833102,12971.762161810002,139.1871157200003,54316.47124272001 2024-05-04,14:31:44.000,125,11139334,-795,0,1714833103,12971.755425499992,139.201213979999,54316.47124272001 2024-05-04,14:31:45.000,125,11139352,-795,0,1714833104,12971.789107049997,139.1871157200003,54316.46425560001 2024-05-04,14:31:46.000,125,11139380,-795,0,1714833105,12971.775634429992,139.22941050000372,54316.450281360005 2024-05-04,14:31:47.000,125,11139297,-795,0,1714833106,12971.795843359992,139.21531223999773,54316.44329424001 2024-05-04,14:31:48.000,125,11139360,-795,0,1714833107,12971.816052289993,139.24350876000244,54316.49220408001 2024-05-04,14:31:49.000,125,11139342,-795,0,1714833108,12971.842997530002,139.22236137000436,54316.52713968 2024-05-04,14:31:50.000,125,11139349,-795,0,1714833109,12971.896888009993,139.23645963000308,54316.54111392001 2024-05-04,14:31:51.000,125,11139255,-795,0,1714833110,12971.890151699998,139.1871157200003,54316.59002376001 2024-05-04,14:31:52.000,125,11139293,-795,0,1714833111,12971.802579670002,139.19416484999965,54316.36643592 2024-05-04,14:31:53.000,125,11139350,-795,0,1714833112,12971.748689189997,139.1871157200003,54316.26162912 2024-05-04,14:31:54.000,125,11139335,-795,0,1714833113,12971.762161810002,139.22236137000436,54316.25464200001 2024-05-04,14:31:55.000,125,11139353,-795,0,1714833114,12971.869942769998,139.24350876000244,54316.54810104 2024-05-04,14:31:56.000,125,11139329,-795,0,1714833115,12971.964251109988,139.23645963000308,54316.63893360001 2024-05-04,14:31:57.000,125,11139326,-795,0,1714833116,12971.910360629998,139.18006659000093,54316.63893360001 2024-05-04,14:31:58.000,125,11139326,-795,0,1714833117,12971.917096939993,139.19416484999965,54316.52713968 2024-05-04,14:31:59.000,125,11139300,-795,0,1714833118,12971.964251109988,139.16596833000222,54316.62495936 2024-05-04,14:32:00.000,125,11139306,-795,0,1714833119,12971.869942769998,139.201213979999,54316.47124272001 2024-05-04,14:32:01.000,125,11139330,-795,0,1714833120,12971.903624320003,139.17301746000157,54316.48521696 2024-05-04,14:32:02.000,125,11139289,-795,0,1714833121,12971.957514799993,139.18006659000093,54316.64592072 2024-05-04,14:32:03.000,125,11139345,-795,0,1714833122,12971.923833250003,139.201213979999,54316.63194648001 2024-05-04,14:32:04.000,125,11139320,-795,0,1714833123,12971.977723729993,139.1518700700035,54316.62495936 2024-05-04,14:32:05.000,125,11139334,-795,0,1714833124,12971.964251109988,139.1518700700035,54316.666882080004 2024-05-04,14:32:06.000,125,11139347,-795,0,1714833125,12972.038350519993,139.1518700700035,54316.82059872 2024-05-04,14:32:07.000,125,11139362,-795,0,1714833126,12971.997932659993,139.1518700700035,54316.77867600001 2024-05-04,14:32:08.000,125,11139308,-795,0,1714833127,12972.004668969988,139.12367354999878,54316.62495936 2024-05-04,14:32:09.000,125,11139293,-795,0,1714833128,12971.917096939993,139.07432964000327,54316.63893360001 2024-05-04,14:32:10.000,125,11139321,-795,0,1714833129,12971.950778489998,139.12367354999878,54316.6738692 2024-05-04,14:32:11.000,125,11139275,-795,0,1714833130,12972.004668969988,139.13777181000478,54316.82758584001 2024-05-04,14:32:12.000,125,11139306,-795,0,1714833131,12972.112449929999,139.15891920000286,54316.89745704001 2024-05-04,14:32:13.000,125,11139349,-795,0,1714833132,12972.024877899988,139.15891920000286,54316.87649568001 2024-05-04,14:32:14.000,125,11139289,-795,0,1714833133,12972.051823139998,139.14482094000414,54316.9184184 2024-05-04,14:32:15.000,125,11139338,-795,0,1714833134,12972.072032069998,139.12367354999878,54316.97431536001 2024-05-04,14:32:16.000,125,11139355,-795,0,1714833135,12972.065295759989,139.17301746000157,54316.91143128 2024-05-04,14:32:17.000,125,11139377,-795,0,1714833136,12971.984460039988,139.17301746000157,54316.89046992 2024-05-04,14:32:18.000,125,11139378,-795,0,1714833137,12971.950778489998,139.13072267999814,54316.799637359996 2024-05-04,14:32:19.000,125,11139322,-795,0,1714833138,12971.903624320003,139.17301746000157,54316.72277904 2024-05-04,14:32:20.000,125,11139336,-795,0,1714833139,12971.991196349998,139.1871157200003,54316.99527672001 2024-05-04,14:32:21.000,125,11139330,-795,0,1714833140,12971.970987419998,139.19416484999965,54317.04418656001 2024-05-04,14:32:22.000,125,11139327,-795,0,1714833141,12971.890151699998,139.18006659000093,54316.967328239996 2024-05-04,14:32:23.000,125,11139299,-795,0,1714833142,12971.836261219993,139.15891920000286,54316.82059872 2024-05-04,14:32:24.000,125,11139345,-795,0,1714833143,12971.836261219993,139.1871157200003,54316.84156008 2024-05-04,14:32:25.000,125,11139348,-795,0,1714833144,12971.863206460002,139.1871157200003,54316.93239264 2024-05-04,14:32:26.000,125,11139346,-795,0,1714833145,12971.802579670002,139.1871157200003,54316.8834828 2024-05-04,14:32:27.000,125,11139347,-795,0,1714833146,12971.728480259997,139.18006659000093,54316.87649568001 2024-05-04,14:32:28.000,125,11139362,-795,0,1714833147,12971.748689189997,139.18006659000093,54316.91143128 2024-05-04,14:32:29.000,125,11139340,-795,0,1714833148,12971.789107049997,139.16596833000222,54316.97431536001 2024-05-04,14:32:30.000,125,11139346,-795,0,1714833149,12971.782370740002,139.17301746000157,54317.01623808001 2024-05-04,14:32:31.000,125,11139293,-795,0,1714833150,12971.667853469997,139.1518700700035,54316.967328239996 2024-05-04,14:32:32.000,125,11139343,-795,0,1714833151,12971.654380849992,139.1518700700035,54316.76470176 2024-05-04,14:32:33.000,125,11139309,-795,0,1714833152,12971.674589779992,139.13777181000478,54316.87649568001 2024-05-04,14:32:34.000,125,11139324,-795,0,1714833153,12971.647644539997,139.13072267999814,54316.94636688001 2024-05-04,14:32:35.000,125,11139308,-795,0,1714833154,12971.634171919992,139.14482094000414,54317.01623808001 2024-05-04,14:32:36.000,125,11139339,-795,0,1714833155,12971.674589779992,139.14482094000414,54317.0581608 2024-05-04,14:32:37.000,125,11139292,-795,0,1714833156,12971.620699300001,139.11662441999943,54316.953354000005 2024-05-04,14:32:38.000,125,11139352,-795,0,1714833157,12971.566808819996,139.0672805100039,54316.82059872 2024-05-04,14:32:39.000,125,11139330,-795,0,1714833158,12971.546599889996,139.09547703000135,54316.799637359996 2024-05-04,14:32:40.000,125,11139348,-795,0,1714833159,12971.546599889996,139.07432964000327,54316.967328239996 2024-05-04,14:32:41.000,125,11139336,-795,0,1714833160,12971.573545129992,139.0390839899992,54317.07912216 2024-05-04,14:32:42.000,125,11139330,-795,0,1714833161,12971.506182029996,139.01793660000112,54316.84156008 2024-05-04,14:32:43.000,125,11139299,-795,0,1714833162,12971.499445720001,139.01793660000112,54316.855534320006 2024-05-04,14:32:44.000,125,11139307,-795,0,1714833163,12971.492709409991,138.98974008000368,54317.00925096 2024-05-04,14:32:45.000,125,11139302,-795,0,1714833164,12971.45902786,139.01088747000176,54316.855534320006 2024-05-04,14:32:46.000,125,11139352,-795,0,1714833165,12971.526390959996,138.96154355999897,54316.98130248 2024-05-04,14:32:47.000,125,11139311,-795,0,1714833166,12971.526390959996,138.9403961700009,54317.00925096 2024-05-04,14:32:48.000,125,11139328,-795,0,1714833167,12971.45902786,138.96859268999833,54316.904444160005 2024-05-04,14:32:49.000,125,11139297,-795,0,1714833168,12971.452291549991,138.98974008000368,54316.86252144 2024-05-04,14:32:50.000,125,11139305,-795,0,1714833169,12971.41187368999,138.98269095000433,54316.70880480001 2024-05-04,14:32:51.000,125,11139305,-795,0,1714833170,12971.512918339991,138.98974008000368,54317.0581608 2024-05-04,14:32:52.000,125,11139374,-795,0,1714833171,12971.533127269991,139.0038383400024,54317.0581608 2024-05-04,14:32:53.000,125,11139369,-795,0,1714833172,12971.519654650001,139.02498573000048,54317.08610928 2024-05-04,14:32:54.000,125,11139301,-795,0,1714833173,12971.39840107,138.9756418199977,54316.834572960004 2024-05-04,14:32:55.000,125,11139313,-795,0,1714833174,12971.560072510001,138.9756418199977,54317.17694184 2024-05-04,14:32:56.000,125,11139314,-795,0,1714833175,12971.47923679,138.99678921000304,54317.14200624001 2024-05-04,14:32:57.000,125,11139314,-795,0,1714833176,12971.425346309996,138.98269095000433,54316.99527672001 2024-05-04,14:32:58.000,125,11139357,-795,0,1714833177,12971.445555239996,139.01088747000176,54316.93239264 2024-05-04,14:32:59.000,125,11139349,-795,0,1714833178,12971.43881893,138.99678921000304,54317.00925096 2024-05-04,14:33:00.000,125,11139374,-795,0,1714833179,12971.465764169996,139.02498573000048,54317.135019119996 2024-05-04,14:33:01.000,125,11139349,-795,0,1714833180,12971.445555239996,139.03203485999984,54317.121044880005 2024-05-04,14:33:02.000,125,11139323,-795,0,1714833181,12971.445555239996,139.04613311999856,54317.07912216 2024-05-04,14:33:03.000,125,11139253,-795,0,1714833182,12971.472500479991,139.01088747000176,54317.14200624001 2024-05-04,14:33:04.000,125,11139326,-795,0,1714833183,12971.39166475999,139.04613311999856,54317.07912216 2024-05-04,14:33:05.000,125,11139319,-795,0,1714833184,12971.384928449996,139.09547703000135,54317.04418656001 2024-05-04,14:33:06.000,125,11139312,-795,0,1714833185,12971.37145582999,139.1025261600007,54316.98130248 2024-05-04,14:33:07.000,125,11139331,-795,0,1714833186,12971.223257009995,139.12367354999878,54316.834572960004 2024-05-04,14:33:08.000,125,11139291,-795,0,1714833187,12971.29062010999,139.1871157200003,54316.98130248 2024-05-04,14:33:09.000,125,11139314,-795,0,1714833188,12971.25020224999,139.19416484999965,54317.072135040005 2024-05-04,14:33:10.000,125,11139313,-795,0,1714833189,12971.25693856,139.21531223999773,54317.128032 2024-05-04,14:33:11.000,125,11139371,-795,0,1714833190,12971.25693856,139.21531223999773,54317.14200624001 2024-05-04,14:33:12.000,125,11139314,-795,0,1714833191,12971.20978438999,139.22236137000436,54316.96034112 2024-05-04,14:33:13.000,125,11139354,-795,0,1714833192,12971.20978438999,139.25760702000116,54317.10008352 2024-05-04,14:33:14.000,125,11139338,-795,0,1714833193,12971.11547605,139.25760702000116,54316.84854720001 2024-05-04,14:33:15.000,125,11139338,-795,0,1714833194,12971.20978438999,139.27170527999988,54317.03021232 2024-05-04,14:33:16.000,125,11139345,-795,0,1714833195,12971.25020224999,139.30695093000395,54317.169954720004 2024-05-04,14:33:17.000,125,11139283,-795,0,1714833196,12971.17610284,139.3140000600033,54317.16296760001 2024-05-04,14:33:18.000,125,11139287,-795,0,1714833197,12971.18957545999,139.37744223000482,54317.07912216 2024-05-04,14:33:19.000,125,11139252,-795,0,1714833198,12971.17610284,139.39154049000354,54317.08610928 2024-05-04,14:33:20.000,125,11139291,-795,0,1714833199,12971.14915759999,139.40563875000225,54317.0581608 2024-05-04,14:33:21.000,125,11139336,-795,0,1714833200,12971.13568498,139.4479335299984,54317.05117368 2024-05-04,14:33:22.000,125,11139320,-795,0,1714833201,12971.04811294999,139.4338352699997,54316.97431536001 2024-05-04,14:33:23.000,125,11139330,-795,0,1714833202,12971.06832187999,139.4620317900044,54316.99527672001 2024-05-04,14:33:24.000,125,11139342,-795,0,1714833203,12971.11547605,139.50432657000056,54317.18392896001 2024-05-04,14:33:25.000,125,11139280,-795,0,1714833204,12971.122212359995,139.53957222000463,54317.17694184 2024-05-04,14:33:26.000,125,11139335,-795,0,1714833205,12971.08853080999,139.532523089998,54317.17694184 2024-05-04,14:33:27.000,125,11139330,-795,0,1714833206,12971.122212359995,139.51137569999992,54317.18392896001 2024-05-04,14:33:28.000,125,11139309,-795,0,1714833207,12971.09526712,139.51137569999992,54317.11405776001 2024-05-04,14:33:29.000,125,11139324,-795,0,1714833208,12971.014431399999,139.532523089998,54317.03021232 2024-05-04,14:33:30.000,125,11139302,-795,0,1714833209,12971.00769508999,139.51842482999928,54316.9882896 2024-05-04,14:33:31.000,125,11139326,-795,0,1714833210,12971.07505819,139.56776874000207,54317.1979032 2024-05-04,14:33:32.000,125,11139366,-795,0,1714833211,12971.061585569994,139.5607196100027,54317.239825920005 2024-05-04,14:33:33.000,125,11139348,-795,0,1714833212,12971.10873973999,139.57481787000143,54317.20489032 2024-05-04,14:33:34.000,125,11139325,-795,0,1714833213,12971.10873973999,139.58186700000078,54317.18392896001 2024-05-04,14:33:35.000,125,11139315,-795,0,1714833214,12971.08853080999,139.55367048000335,54317.21886456 2024-05-04,14:33:36.000,125,11139306,-795,0,1714833215,12971.10873973999,139.58186700000078,54317.169954720004 2024-05-04,14:33:37.000,125,11139318,-795,0,1714833216,12971.04811294999,139.58186700000078,54317.10707064 2024-05-04,14:33:38.000,125,11139321,-795,0,1714833217,12971.021167709994,139.55367048000335,54317.023225200006 2024-05-04,14:33:39.000,125,11139311,-795,0,1714833218,12970.98748615999,139.5607196100027,54316.89745704001 2024-05-04,14:33:40.000,125,11139301,-795,0,1714833219,12971.15589391,139.55367048000335,54317.30969712001 2024-05-04,14:33:41.000,125,11139309,-795,0,1714833220,12971.142421289995,139.56776874000207,54317.288735760005 2024-05-04,14:33:42.000,125,11139314,-795,0,1714833221,12971.142421289995,139.56776874000207,54317.21886456 2024-05-04,14:33:43.000,125,11139281,-795,0,1714833222,12971.04811294999,139.546621350004,54317.04418656001 2024-05-04,14:33:44.000,125,11139337,-795,0,1714833223,12971.061585569994,139.5607196100027,54316.96034112 2024-05-04,14:33:45.000,125,11139316,-795,0,1714833224,12971.04811294999,139.56776874000207,54317.03021232 2024-05-04,14:33:46.000,125,11139323,-795,0,1714833225,12971.10873973999,139.55367048000335,54317.04418656001 2024-05-04,14:33:47.000,125,11139322,-795,0,1714833226,12971.061585569994,139.55367048000335,54316.92540552001 2024-05-04,14:33:48.000,125,11139297,-795,0,1714833227,12971.06832187999,139.546621350004,54317.03719944 2024-05-04,14:33:49.000,125,11139286,-795,0,1714833228,12971.17610284,139.53957222000463,54317.14200624001 2024-05-04,14:33:50.000,125,11139310,-795,0,1714833229,12971.20978438999,139.52547395999864,54317.18392896001 2024-05-04,14:33:51.000,125,11139250,-755,0,1714833230,12971.19631177,139.4972774400012,54317.25380016 2024-05-04,14:33:52.000,125,11139337,-795,0,1714833231,12971.2165207,139.48317918000248,54317.135019119996 2024-05-04,14:33:53.000,125,11139329,-795,0,1714833232,12971.162630219995,139.46908092000376,54317.00925096 2024-05-04,14:33:54.000,125,11139302,-795,0,1714833233,12971.17610284,139.44088439999905,54316.967328239996 2024-05-04,14:33:55.000,125,11139293,-795,0,1714833234,12971.15589391,139.4479335299984,54316.7437404 2024-05-04,14:33:56.000,125,11139299,-795,0,1714833235,12971.263674869995,139.44088439999905,54317.190916080006 2024-05-04,14:33:57.000,125,11139365,-795,0,1714833236,12971.27041117999,139.4338352699997,54317.18392896001 2024-05-04,14:33:58.000,125,11139301,-795,0,1714833237,12971.243465939995,139.38449136000418,54317.08610928 2024-05-04,14:33:59.000,125,11139222,-795,0,1714833238,12971.243465939995,139.3985896200029,54317.08610928 2024-05-04,14:34:00.000,125,11139334,-795,0,1714833239,12971.263674869995,139.37039309999818,54317.072135040005 2024-05-04,14:34:01.000,125,11139361,-795,0,1714833240,12971.22999331999,139.41973701000097,54317.11405776001 2024-05-04,14:34:02.000,125,11139301,-795,0,1714833241,12971.223257009995,139.39154049000354,54317.03719944 2024-05-04,14:34:03.000,125,11139322,-795,0,1714833242,12971.162630219995,139.36334396999882,54317.07912216 2024-05-04,14:34:04.000,125,11139335,-795,0,1714833243,12971.27714749,139.40563875000225,54317.25380016 2024-05-04,14:34:05.000,125,11139324,-795,0,1714833244,12971.20978438999,139.37744223000482,54317.20489032 2024-05-04,14:34:06.000,125,11139325,-795,0,1714833245,12971.243465939995,139.38449136000418,54317.190916080006 2024-05-04,14:34:07.000,125,11139243,-795,0,1714833246,12971.18957545999,139.37744223000482,54317.21886456 2024-05-04,14:34:08.000,125,11139328,-795,0,1714833247,12971.15589391,139.34219658000075,54317.002263840004 2024-05-04,14:34:09.000,125,11139304,-795,0,1714833248,12971.162630219995,139.36334396999882,54317.03719944 2024-05-04,14:34:10.000,125,11139346,-795,0,1714833249,12971.22999331999,139.2999018000046,54317.169954720004 2024-05-04,14:34:11.000,125,11139349,-795,0,1714833250,12971.2165207,139.3492457100001,54317.20489032 2024-05-04,14:34:12.000,125,11139316,-795,0,1714833251,12971.203048079995,139.3351474500014,54317.14200624001 2024-05-04,14:34:13.000,125,11139314,-795,0,1714833252,12971.16936652999,139.3351474500014,54317.07912216 2024-05-04,14:34:14.000,125,11139280,-795,0,1714833253,12971.18957545999,139.32809832000203,54317.128032 2024-05-04,14:34:15.000,125,11139311,-795,0,1714833254,12971.18957545999,139.34219658000075,54317.16296760001 2024-05-04,14:34:16.000,125,11139294,-795,0,1714833255,12971.16936652999,139.3492457100001,54317.10008352 2024-05-04,14:34:17.000,125,11139327,-795,0,1714833256,12971.14915759999,139.4126878800016,54317.10707064 2024-05-04,14:34:18.000,125,11139321,-795,0,1714833257,12971.142421289995,139.3492457100001,54317.09309640001 2024-05-04,14:34:19.000,125,11139360,-795,0,1714833258,12971.19631177,139.38449136000418,54317.18392896001 2024-05-04,14:34:20.000,125,11139350,-795,0,1714833259,12971.27714749,139.32809832000203,54317.23283880001 2024-05-04,14:34:21.000,125,11139330,-795,0,1714833260,12971.223257009995,139.35629483999946,54317.121044880005 2024-05-04,14:34:22.000,125,11139321,-795,0,1714833261,12971.203048079995,139.38449136000418,54317.05117368 2024-05-04,14:34:23.000,125,11139292,-795,0,1714833262,12971.23672963,139.36334396999882,54317.00925096 2024-05-04,14:34:24.000,125,11139315,-795,0,1714833263,12971.263674869995,139.40563875000225,54317.072135040005 2024-05-04,14:34:25.000,125,11139328,-795,0,1714833264,12971.23672963,139.41973701000097,54317.14899336 2024-05-04,14:34:26.000,125,11139326,-795,0,1714833265,12971.203048079995,139.42678614000033,54317.04418656001 2024-05-04,14:34:27.000,125,11139334,-795,0,1714833266,12971.081794499994,139.48317918000248,54316.92540552001 2024-05-04,14:34:28.000,125,11139352,-795,0,1714833267,12971.243465939995,139.48317918000248,54317.002263840004 2024-05-04,14:34:29.000,125,11139318,-795,0,1714833268,12971.223257009995,139.51842482999928,54317.14200624001 2024-05-04,14:34:30.000,125,11139341,-795,0,1714833269,12971.29735642,139.532523089998,54317.121044880005 2024-05-04,14:34:31.000,125,11139282,-795,0,1714833270,12971.263674869995,139.55367048000335,54317.10707064 2024-05-04,14:34:32.000,125,11139341,-795,0,1714833271,12971.18957545999,139.546621350004,54316.97431536001 2024-05-04,14:34:33.000,125,11139313,-795,0,1714833272,12971.19631177,139.58186700000078,54317.04418656001 2024-05-04,14:34:34.000,125,11139301,-795,0,1714833273,12971.142421289995,139.65235830000165,54316.93239264 2024-05-04,14:34:35.000,125,11139338,-795,0,1714833274,12971.223257009995,139.65235830000165,54317.14899336 2024-05-04,14:34:36.000,125,11139334,-795,0,1714833275,12971.27041117999,139.68760394999845,54317.17694184 2024-05-04,14:34:37.000,125,11139303,-795,0,1714833276,12971.2165207,139.73694786000124,54317.169954720004 2024-05-04,14:34:38.000,125,11139296,-795,0,1714833277,12971.23672963,139.75104611999996,54317.14200624001 2024-05-04,14:34:39.000,125,11139255,-795,0,1714833278,12971.23672963,139.81448829000146,54317.17694184 2024-05-04,14:34:40.000,125,11139310,-755,0,1714833279,12971.162630219995,139.82858655000018,54317.0581608 2024-05-04,14:34:41.000,125,11139339,-795,0,1714833280,12971.14915759999,139.82858655000018,54317.17694184 2024-05-04,14:34:42.000,125,11139312,-795,0,1714833281,12971.122212359995,139.9061269800004,54316.96034112 2024-05-04,14:34:43.000,125,11139312,-795,0,1714833282,12971.081794499994,139.88497959000233,54317.09309640001 2024-05-04,14:34:44.000,125,11139302,-795,0,1714833283,12971.162630219995,139.9061269800004,54317.30969712001 2024-05-04,14:34:45.000,125,11139327,-795,0,1714833284,12971.13568498,139.96252002000256,54317.35161984001 2024-05-04,14:34:46.000,125,11139291,-795,0,1714833285,12971.203048079995,139.9554708900032,54317.27476152 2024-05-04,14:34:47.000,125,11139290,-795,0,1714833286,12971.16936652999,139.96956915000192,54317.22585168 2024-05-04,14:34:48.000,125,11139307,-795,0,1714833287,12971.07505819,140.0048147999987,54317.11405776001 2024-05-04,14:34:49.000,125,11139368,-795,0,1714833288,12971.09526712,139.99776566999935,54317.08610928 2024-05-04,14:34:50.000,125,11139331,-795,0,1714833289,12971.15589391,140.06120784000086,54317.18392896001 2024-05-04,14:34:51.000,125,11139326,-795,0,1714833290,12971.162630219995,140.06825697000022,54317.1979032 2024-05-04,14:34:52.000,125,11139339,-795,0,1714833291,12971.08853080999,140.08235522999894,54317.08610928 2024-05-04,14:34:53.000,125,11139300,-795,0,1714833292,12971.13568498,140.0894043599983,54317.14200624001 2024-05-04,14:34:54.000,125,11139346,-795,0,1714833293,12971.182839149995,140.1035026200043,54317.22585168 2024-05-04,14:34:55.000,125,11139327,-795,0,1714833294,12971.182839149995,140.1387482700011,54317.1979032 2024-05-04,14:34:56.000,125,11139357,-795,0,1714833295,12971.142421289995,140.1528465299998,54317.10008352 2024-05-04,14:34:57.000,125,11139284,-795,0,1714833296,12971.203048079995,140.1528465299998,54317.135019119996 2024-05-04,14:34:58.000,125,11139328,-795,0,1714833297,12971.142421289995,140.1528465299998,54317.05117368 2024-05-04,14:34:59.000,125,11139366,-795,0,1714833298,12971.17610284,140.17399391999788,54317.0581608 2024-05-04,14:35:00.000,125,11139307,-795,0,1714833299,12971.29062010999,140.14579740000045,54317.337645600004 2024-05-04,14:35:01.000,125,11139341,-795,0,1714833300,12971.25693856,140.15989565999917,54317.27476152 2024-05-04,14:35:02.000,125,11139246,-795,0,1714833301,12971.22999331999,140.2021904400026,54317.10008352 2024-05-04,14:35:03.000,125,11139262,-795,0,1714833302,12971.263674869995,140.15989565999917,54317.24681304 2024-05-04,14:35:04.000,125,11139336,-795,0,1714833303,12971.22999331999,140.14579740000045,54317.121044880005 2024-05-04,14:35:05.000,125,11139294,-795,0,1714833304,12971.304092729995,140.11055175000365,54317.21886456 2024-05-04,14:35:06.000,125,11139331,-795,0,1714833305,12971.243465939995,140.11055175000365,54317.26078728001 2024-05-04,14:35:07.000,125,11139304,-795,0,1714833306,12971.18957545999,140.12465001000237,54317.11405776001 2024-05-04,14:35:08.000,125,11139324,-795,0,1714833307,12971.20978438999,140.11055175000365,54317.20489032 2024-05-04,14:35:09.000,125,11139271,-755,0,1714833308,12971.22999331999,140.09645348999766,54317.29572288 2024-05-04,14:35:10.000,125,11139318,-795,0,1714833309,12971.243465939995,140.117600880003,54317.31668424 2024-05-04,14:35:11.000,125,11139320,-795,0,1714833310,12971.23672963,140.11055175000365,54317.1979032 2024-05-04,14:35:12.000,125,11139336,-795,0,1714833311,12971.162630219995,140.1035026200043,54317.10008352 2024-05-04,14:35:13.000,125,11139299,-795,0,1714833312,12971.17610284,140.06120784000086,54317.10707064 2024-05-04,14:35:14.000,125,11139331,-795,0,1714833313,12971.12894866999,140.1035026200043,54317.128032 2024-05-04,14:35:15.000,125,11139395,-795,0,1714833314,12971.14915759999,140.06825697000022,54317.10008352 2024-05-04,14:35:26.000,125,11139297,-795,0,1714833325,12971.12894866999,139.96252002000256,54317.23283880001 2024-05-04,14:35:27.000,125,11139311,-795,0,1714833326,12971.102003429995,139.92727436999849,54317.190916080006 2024-05-04,14:35:28.000,125,11139325,-795,0,1714833327,12971.000958779994,139.92022523999913,54317.03021232 2024-05-04,14:35:29.000,125,11139319,-795,0,1714833328,12970.933595679999,139.93432349999784,54317.023225200006 2024-05-04,14:35:30.000,125,11139265,-795,0,1714833329,12970.96727722999,139.93432349999784,54317.05117368 2024-05-04,14:35:31.000,125,11139348,-795,0,1714833330,12971.03464033,139.93432349999784,54317.23283880001 2024-05-04,14:35:32.000,125,11139326,-795,0,1714833331,12971.014431399999,139.92022523999913,54317.190916080006 2024-05-04,14:35:33.000,125,11139301,-795,0,1714833332,12970.926859369989,139.8920287200017,54317.14200624001 2024-05-04,14:35:34.000,125,11139306,-795,0,1714833333,12970.879705199994,139.91317610999977,54316.96034112 2024-05-04,14:35:35.000,125,11139237,-795,0,1714833334,12970.913386749999,139.87793046000297,54316.92540552001 2024-05-04,14:35:36.000,125,11139329,-795,0,1714833335,12970.832551029998,139.92022523999913,54316.967328239996 2024-05-04,14:35:37.000,125,11139338,-795,0,1714833336,12970.792133169998,140.03301132000342,54316.8834828 2024-05-04,14:35:38.000,125,11139341,-795,0,1714833337,12970.886441509989,140.04006045000278,54316.89046992 2024-05-04,14:35:39.000,125,11139312,-795,0,1714833338,12970.953804609999,139.97661828000128,54316.855534320006 2024-05-04,14:35:40.000,125,11139330,-795,0,1714833339,12971.06832187999,139.86383220000425,54317.16296760001 2024-05-04,14:35:41.000,125,11139339,-795,0,1714833340,12971.06832187999,139.87793046000297,54317.128032 2024-05-04,14:35:42.000,125,11139299,-795,0,1714833341,12971.041376639994,139.80039003000275,54316.99527672001 2024-05-04,14:35:43.000,125,11139278,-795,0,1714833342,12971.021167709994,139.77219350999803,54317.121044880005 2024-05-04,14:35:44.000,125,11139344,-795,0,1714833343,12971.014431399999,139.76514437999867,54317.14200624001 2024-05-04,14:35:45.000,125,11139337,-795,0,1714833344,12970.98748615999,139.71580047000316,54317.023225200006 2024-05-04,14:35:46.000,125,11139312,-795,0,1714833345,12971.03464033,139.70170221000444,54317.14200624001 2024-05-04,14:35:47.000,125,11139314,-795,0,1714833346,12970.926859369989,139.67350568999973,54317.023225200006 2024-05-04,14:35:48.000,125,11139288,-795,0,1714833347,12970.960540919994,139.6805548199991,54317.01623808001 2024-05-04,14:35:49.000,125,11139301,-795,0,1714833348,12970.953804609999,139.66645656000037,54317.002263840004 2024-05-04,14:35:50.000,125,11139323,-795,0,1714833349,12971.021167709994,139.6453091700023,54317.06514792001 2024-05-04,14:35:51.000,125,11139280,-795,0,1714833350,12970.994222469999,139.62416178000421,54317.01623808001 2024-05-04,14:35:52.000,125,11139319,-795,0,1714833351,12970.933595679999,139.61006351999822,54316.92540552001 2024-05-04,14:35:53.000,125,11139337,-795,0,1714833352,12970.947068299989,139.58186700000078,54316.904444160005 2024-05-04,14:35:54.000,125,11139309,-795,0,1714833353,12970.893177819999,139.60301438999886,54316.61098512001 2024-05-04,14:35:55.000,125,11139334,-795,0,1714833354,12971.03464033,139.58186700000078,54316.93937976 2024-05-04,14:35:56.000,125,11139301,-795,0,1714833355,12971.041376639994,139.56776874000207,54317.023225200006 2024-05-04,14:35:57.000,125,11139301,-795,0,1714833356,12970.886441509989,139.56776874000207,54316.8136116 2024-05-04,14:35:58.000,125,11139328,-795,0,1714833357,12970.960540919994,139.546621350004,54316.79265024 2024-05-04,14:35:59.000,125,11139322,-795,0,1714833358,12971.03464033,139.49022831000184,54316.9184184 2024-05-04,14:36:00.000,125,11139309,-795,0,1714833359,12970.953804609999,139.51137569999992,54316.91143128 2024-05-04,14:36:01.000,125,11139336,-795,0,1714833360,12970.980749849994,139.47613005000312,54316.94636688001 2024-05-04,14:36:02.000,125,11139366,-795,0,1714833361,12970.906650439989,139.4972774400012,54316.7437404 2024-05-04,14:36:03.000,125,11139335,-795,0,1714833362,12970.947068299989,139.47613005000312,54316.89745704001 2024-05-04,14:36:04.000,125,11139326,-795,0,1714833363,12971.05484926,139.4126878800016,54317.09309640001 2024-05-04,14:36:05.000,125,11139350,-795,0,1714833364,12971.07505819,139.45498265999777,54317.135019119996 2024-05-04,14:36:06.000,125,11139323,-795,0,1714833365,12971.07505819,139.4126878800016,54317.10008352 2024-05-04,14:36:07.000,125,11139258,-795,0,1714833366,12971.102003429995,139.39154049000354,54317.07912216 2024-05-04,14:36:08.000,125,11139350,-795,0,1714833367,12970.980749849994,139.36334396999882,54316.799637359996 2024-05-04,14:36:09.000,125,11139274,-795,0,1714833368,12971.00769508999,139.35629483999946,54316.834572960004 2024-05-04,14:36:10.000,125,11139280,-795,0,1714833369,12971.06832187999,139.32104919000267,54317.002263840004 2024-05-04,14:36:11.000,125,11139295,-795,0,1714833370,12971.04811294999,139.3492457100001,54317.002263840004 2024-05-04,14:36:12.000,125,11139296,-795,0,1714833371,12971.041376639994,139.3140000600033,54316.953354000005 2024-05-04,14:36:13.000,125,11139304,-795,0,1714833372,12971.06832187999,139.26465615000052,54316.93239264 2024-05-04,14:36:14.000,125,11139303,-795,0,1714833373,12971.162630219995,139.29285266999796,54317.08610928 2024-05-04,14:36:15.000,125,11139257,-795,0,1714833374,12971.08853080999,139.29285266999796,54317.072135040005 2024-05-04,14:36:16.000,125,11139268,-795,0,1714833375,12971.122212359995,139.27170527999988,54317.03021232 2024-05-04,14:36:17.000,125,11139295,-795,0,1714833376,12970.994222469999,139.24350876000244,54316.72976616001 2024-05-04,14:36:18.000,125,11139318,-795,0,1714833377,12971.122212359995,139.201213979999,54316.967328239996 2024-05-04,14:36:19.000,125,11139332,-795,0,1714833378,12971.102003429995,139.22236137000436,54316.93239264 2024-05-04,14:36:20.000,125,11139343,-795,0,1714833379,12971.19631177,139.15891920000286,54317.128032 2024-05-04,14:36:21.000,125,11139297,-795,0,1714833380,12971.203048079995,139.19416484999965,54317.14200624001 2024-05-04,14:36:22.000,125,11139342,-795,0,1714833381,12971.16936652999,139.1518700700035,54317.00925096 2024-05-04,14:36:23.000,125,11139245,-795,0,1714833382,12971.20978438999,139.13777181000478,54317.135019119996 2024-05-04,14:36:24.000,125,11139328,-795,0,1714833383,12971.13568498,139.1518700700035,54317.07912216 2024-05-04,14:36:25.000,125,11139322,-795,0,1714833384,12971.13568498,139.14482094000414,54317.00925096 2024-05-04,14:36:26.000,125,11139321,-795,0,1714833385,12971.19631177,139.13777181000478,54317.03719944 2024-05-04,14:36:27.000,125,11139318,-795,0,1714833386,12971.06832187999,139.12367354999878,54316.99527672001 2024-05-04,14:36:28.000,125,11139314,-795,0,1714833387,12971.15589391,139.13777181000478,54317.0581608 2024-05-04,14:36:29.000,125,11139356,-795,0,1714833388,12971.182839149995,139.14482094000414,54317.11405776001 2024-05-04,14:36:30.000,125,11139307,-795,0,1714833389,12971.203048079995,139.11662441999943,54317.121044880005 2024-05-04,14:36:31.000,125,11139257,-795,0,1714833390,12971.2165207,139.13777181000478,54317.14200624001 2024-05-04,14:36:32.000,125,11139265,-795,0,1714833391,12971.162630219995,139.0672805100039,54316.93937976 2024-05-04,14:36:33.000,125,11139293,-795,0,1714833392,12971.203048079995,139.10957529000007,54317.00925096 2024-05-04,14:36:34.000,125,11139299,-795,0,1714833393,12971.102003429995,139.09547703000135,54316.91143128 2024-05-04,14:36:35.000,125,11139287,-795,0,1714833394,12971.18957545999,139.09547703000135,54317.16296760001 2024-05-04,14:36:36.000,125,11139314,-795,0,1714833395,12971.22999331999,139.03203485999984,54317.21187744001 2024-05-04,14:36:37.000,125,11139285,-795,0,1714833396,12971.16936652999,139.0390839899992,54317.121044880005 2024-05-04,14:36:38.000,125,11139280,-795,0,1714833397,12971.16936652999,138.9756418199977,54316.98130248 2024-05-04,14:36:39.000,125,11139234,-795,0,1714833398,12971.19631177,138.9756418199977,54317.07912216 2024-05-04,14:36:40.000,125,11139351,-795,0,1714833399,12971.17610284,138.99678921000304,54317.14200624001 2024-05-04,14:36:41.000,125,11139348,-795,0,1714833400,12971.182839149995,138.96859268999833,54317.14200624001 2024-05-04,14:36:42.000,125,11139372,-795,0,1714833401,12971.09526712,138.9051505200041,54316.89745704001 2024-05-04,14:36:43.000,125,11139314,-795,0,1714833402,12971.10873973999,138.92629791000218,54316.93239264 2024-05-04,14:36:44.000,125,11139333,-795,0,1714833403,12971.19631177,138.91924878000282,54317.239825920005 2024-05-04,14:36:45.000,125,11139295,-795,0,1714833404,12971.22999331999,138.86285574000067,54317.21187744001 2024-05-04,14:36:46.000,125,11139281,-795,0,1714833405,12971.182839149995,138.8558066100013,54317.21187744001 2024-05-04,14:36:47.000,125,11139238,-795,0,1714833406,12971.142421289995,138.8558066100013,54317.135019119996 2024-05-04,14:36:48.000,125,11139338,-795,0,1714833407,12971.09526712,138.7923644399998,54316.92540552001 2024-05-04,14:36:49.000,125,11139213,-795,0,1714833408,12971.09526712,138.82761009000387,54316.967328239996 2024-05-04,14:36:50.000,125,11139306,-795,0,1714833409,12971.13568498,138.77826618000108,54317.135019119996 2024-05-04,14:36:51.000,125,11139319,-795,0,1714833410,12971.04811294999,138.7923644399998,54317.10707064 2024-05-04,14:36:52.000,125,11139348,-795,0,1714833411,12970.994222469999,138.7923644399998,54317.10008352 2024-05-04,14:36:53.000,125,11139301,-795,0,1714833412,12971.000958779994,138.76416792000236,54317.0581608 2024-05-04,14:36:54.000,125,11139303,-795,0,1714833413,12971.05484926,138.77121705000172,54317.14200624001 2024-05-04,14:36:55.000,125,11139242,-795,0,1714833414,12971.04811294999,138.78531531000044,54317.11405776001 2024-05-04,14:36:56.000,125,11139344,-795,0,1714833415,12971.014431399999,138.75006966000365,54317.14899336 2024-05-04,14:36:57.000,125,11139280,-795,0,1714833416,12970.960540919994,138.757118790003,54316.93239264 2024-05-04,14:36:58.000,125,11139320,-795,0,1714833417,12970.953804609999,138.6936766200015,54316.93937976 2024-05-04,14:36:59.000,125,11139304,-795,0,1714833418,12970.980749849994,138.72187313999893,54316.9882896 2024-05-04,14:37:00.000,125,11139347,-795,0,1714833419,12971.102003429995,138.67252923000342,54317.2677744 2024-05-04,14:37:01.000,125,11139285,-795,0,1714833420,12971.081794499994,138.70777488000022,54317.15598048 2024-05-04,14:37:02.000,125,11139293,-755,0,1714833421,12971.014431399999,138.67957836000278,54317.06514792001 2024-05-04,14:37:03.000,125,11139201,-795,0,1714833422,12971.03464033,138.71482400999957,54317.14899336 2024-05-04,14:37:04.000,125,11139279,-795,0,1714833423,12971.041376639994,138.65138183999807,54317.17694184 2024-05-04,14:37:05.000,125,11139313,-795,0,1714833424,12971.021167709994,138.67957836000278,54317.10707064 2024-05-04,14:37:06.000,125,11139283,-795,0,1714833425,12971.02790401999,138.65138183999807,54317.18392896001 2024-05-04,14:37:07.000,125,11139354,-795,0,1714833426,12971.00769508999,138.66548010000406,54317.10707064 2024-05-04,14:37:08.000,125,11139307,-795,0,1714833427,12971.061585569994,138.63728357999935,54317.10707064 2024-05-04,14:37:09.000,125,11139332,-795,0,1714833428,12971.102003429995,138.63728357999935,54317.21187744001 2024-05-04,14:37:10.000,125,11139303,-795,0,1714833429,12971.041376639994,138.58089054000448,54317.239825920005 2024-05-04,14:37:11.000,125,11139203,-795,0,1714833430,12971.07505819,138.63023445,54317.1979032 2024-05-04,14:37:12.000,125,11139310,-795,0,1714833431,12970.96727722999,138.56679227999848,54317.128032 2024-05-04,14:37:13.000,125,11139264,-795,0,1714833432,12970.974013539999,138.58793967000383,54317.23283880001 2024-05-04,14:37:14.000,125,11139296,-795,0,1714833433,12970.980749849994,138.6090870600019,54317.08610928 2024-05-04,14:37:15.000,125,11139283,-795,0,1714833434,12970.98748615999,138.63728357999935,54317.239825920005 2024-05-04,14:37:16.000,125,11139291,-795,0,1714833435,12970.960540919994,138.5949888000032,54317.21187744001 2024-05-04,14:37:17.000,125,11139286,-795,0,1714833436,12970.893177819999,138.5949888000032,54317.1979032 2024-05-04,14:37:18.000,125,11139256,-795,0,1714833437,12970.866232579989,138.57384140999784,54317.16296760001 2024-05-04,14:37:19.000,125,11139268,-795,0,1714833438,12970.852759959998,138.61613619000127,54317.17694184 2024-05-04,14:37:20.000,125,11139308,-795,0,1714833439,12970.879705199994,138.58089054000448,54317.072135040005 2024-05-04,14:37:21.000,125,11139313,-795,0,1714833440,12970.832551029998,138.58089054000448,54316.967328239996 2024-05-04,14:37:22.000,125,11139324,-795,0,1714833441,12970.940331989994,138.55269401999976,54317.23283880001 2024-05-04,14:37:23.000,125,11139313,-795,0,1714833442,12970.953804609999,138.60203793000255,54317.25380016 2024-05-04,14:37:24.000,125,11139301,-795,0,1714833443,12970.953804609999,138.5949888000032,54317.25380016 2024-05-04,14:37:25.000,125,11139284,-795,0,1714833444,12970.886441509989,138.56679227999848,54317.169954720004 2024-05-04,14:37:26.000,125,11139285,-795,0,1714833445,12971.021167709994,138.61613619000127,54317.31668424 2024-05-04,14:37:27.000,125,11139270,-795,0,1714833446,12970.940331989994,138.61613619000127,54317.26078728001 2024-05-04,14:37:28.000,125,11139284,-795,0,1714833447,12970.920123059994,138.58793967000383,54317.135019119996 2024-05-04,14:37:29.000,125,11139320,-795,0,1714833448,12970.926859369989,138.6443327099987,54317.18392896001 2024-05-04,14:37:30.000,125,11139336,-795,0,1714833449,12970.96727722999,138.60203793000255,54317.302709999996 2024-05-04,14:37:31.000,125,11139286,-795,0,1714833450,12970.933595679999,138.6090870600019,54317.31668424 2024-05-04,14:37:32.000,125,11139319,-795,0,1714833451,12970.98748615999,138.61613619000127,54317.26078728001 2024-05-04,14:37:33.000,125,11139318,-795,0,1714833452,12970.96727722999,138.63023445,54317.24681304 2024-05-04,14:37:34.000,125,11139320,-795,0,1714833453,12971.021167709994,138.62318532000063,54317.470400879996 2024-05-04,14:37:35.000,125,11139265,-795,0,1714833454,12970.940331989994,138.6443327099987,54317.40052968001 2024-05-04,14:37:36.000,125,11139293,-795,0,1714833455,12970.953804609999,138.6584309700047,54317.34463272 2024-05-04,14:37:37.000,125,11139284,-795,0,1714833456,12970.866232579989,138.67252923000342,54317.28174864001 2024-05-04,14:37:38.000,125,11139346,-795,0,1714833457,12970.933595679999,138.6936766200015,54317.31668424 2024-05-04,14:37:39.000,125,11139335,-795,0,1714833458,12970.866232579989,138.70072575000086,54317.15598048 2024-05-04,14:37:40.000,125,11139314,-795,0,1714833459,12970.947068299989,138.72187313999893,54317.40052968001 2024-05-04,14:37:41.000,125,11139355,-795,0,1714833460,12970.940331989994,138.73597139999765,54317.42847816001 2024-05-04,14:37:42.000,125,11139323,-795,0,1714833461,12970.933595679999,138.71482400999957,54317.288735760005 2024-05-04,14:37:43.000,125,11139271,-795,0,1714833462,12970.974013539999,138.7430205300043,54317.48437512 2024-05-04,14:37:44.000,125,11139309,-795,0,1714833463,12971.02790401999,138.7289222699983,54317.58918192 2024-05-04,14:37:45.000,125,11139305,-795,0,1714833464,12970.96727722999,138.76416792000236,54317.56822056001 2024-05-04,14:37:46.000,125,11139349,-795,0,1714833465,12971.000958779994,138.76416792000236,54317.58918192 2024-05-04,14:37:47.000,125,11139335,-795,0,1714833466,12970.940331989994,138.80646269999852,54317.61713040001 2024-05-04,14:37:48.000,125,11139317,-795,0,1714833467,12971.02790401999,138.83465922000323,54317.49136224 2024-05-04,14:37:49.000,125,11139345,-795,0,1714833468,12971.014431399999,138.80646269999852,54317.63110464 2024-05-04,14:37:50.000,125,11139329,-795,0,1714833469,12971.041376639994,138.8417083500026,54317.64507888001 2024-05-04,14:37:51.000,125,11139315,-795,0,1714833470,12970.940331989994,138.84875748000195,54317.54027208 2024-05-04,14:37:52.000,125,11139317,-795,0,1714833471,12970.852759959998,138.8205609600045,54317.31668424 2024-05-04,14:37:53.000,125,11139331,-795,0,1714833472,12970.899914129994,138.8417083500026,54317.33065848001 2024-05-04,14:37:54.000,125,11139322,-795,0,1714833473,12970.866232579989,138.84875748000195,54317.36559408 2024-05-04,14:37:55.000,125,11139295,-795,0,1714833474,12970.893177819999,138.8558066100013,54317.44943952001 2024-05-04,14:37:56.000,125,11139325,-795,0,1714833475,12971.000958779994,138.86990487000003,54317.624117520005 2024-05-04,14:37:57.000,125,11139285,-795,0,1714833476,12970.940331989994,138.8769539999994,54317.56123344 2024-05-04,14:37:58.000,125,11139333,-795,0,1714833477,12970.974013539999,138.86285574000067,54317.37956832001 2024-05-04,14:37:59.000,125,11139246,-635,0,1714833478,12970.926859369989,138.86990487000003,54317.35161984001 2024-05-04,14:38:00.000,125,11139232,-795,0,1714833479,12970.994222469999,138.8558066100013,54317.44943952001 2024-05-04,14:38:01.000,125,11139315,-795,0,1714833480,12971.041376639994,138.86990487000003,54317.61014328 2024-05-04,14:38:02.000,125,11139305,-795,0,1714833481,12971.06832187999,138.8558066100013,54317.64507888001 2024-05-04,14:38:03.000,125,11139349,-795,0,1714833482,12970.98748615999,138.8769539999994,54317.51931072001 2024-05-04,14:38:04.000,125,11139347,-795,0,1714833483,12971.00769508999,138.88400312999875,54317.48437512 2024-05-04,14:38:05.000,125,11139267,-795,0,1714833484,12971.11547605,138.8910522599981,54317.55424632 2024-05-04,14:38:06.000,125,11139308,-795,0,1714833485,12971.142421289995,138.9051505200041,54317.79879552 2024-05-04,14:38:07.000,125,11139251,-795,0,1714833486,12971.16936652999,138.91924878000282,54317.73591144001 2024-05-04,14:38:08.000,125,11139280,-795,0,1714833487,12971.18957545999,138.9051505200041,54317.63110464 2024-05-04,14:38:09.000,125,11139284,-795,0,1714833488,12971.142421289995,138.9544944299996,54317.37956832001 2024-05-04,14:38:10.000,125,11139337,-795,0,1714833489,12971.13568498,138.96154355999897,54317.43546528 2024-05-04,14:38:11.000,125,11139312,-795,0,1714833490,12971.19631177,139.02498573000048,54317.638091759996 2024-05-04,14:38:12.000,125,11139295,-795,0,1714833491,12971.27714749,138.98974008000368,54317.673027360004 2024-05-04,14:38:13.000,125,11139257,-795,0,1714833492,12971.18957545999,139.01088747000176,54317.59616904001 2024-05-04,14:38:14.000,125,11139290,-795,0,1714833493,12971.20978438999,138.98974008000368,54317.55424632 2024-05-04,14:38:15.000,125,11139230,-795,0,1714833494,12971.203048079995,139.0672805100039,54317.63110464 2024-05-04,14:38:16.000,125,11139339,-795,0,1714833495,12971.19631177,139.0672805100039,54317.673027360004 2024-05-04,14:38:17.000,125,11139366,-795,0,1714833496,12971.15589391,139.13072267999814,54317.65905312 2024-05-04,14:38:18.000,125,11139296,-795,0,1714833497,12971.142421289995,139.09547703000135,54317.64507888001 2024-05-04,14:38:19.000,125,11139302,-795,0,1714833498,12971.162630219995,139.088427900002,54317.77783416 2024-05-04,14:38:20.000,125,11139276,-795,0,1714833499,12971.223257009995,139.13072267999814,54317.79879552 2024-05-04,14:38:21.000,125,11139336,-795,0,1714833500,12971.263674869995,139.15891920000286,54317.88264096001 2024-05-04,14:38:22.000,125,11139319,-795,0,1714833501,12971.203048079995,139.1518700700035,54317.71495008001 2024-05-04,14:38:23.000,125,11139276,-795,0,1714833502,12971.283883799995,139.17301746000157,54317.85469248001 2024-05-04,14:38:24.000,125,11139349,-795,0,1714833503,12971.20978438999,139.1871157200003,54317.693988720006 2024-05-04,14:38:25.000,125,11139283,-795,0,1714833504,12971.263674869995,139.26465615000052,54317.84770536 2024-05-04,14:38:26.000,125,11139281,-795,0,1714833505,12971.33103796999,139.24350876000244,54317.88264096001 2024-05-04,14:38:27.000,125,11139331,-795,0,1714833506,12971.2165207,139.2505578900018,54317.742898560005 2024-05-04,14:38:28.000,125,11139313,-795,0,1714833507,12971.27041117999,139.2999018000046,54317.81975688 2024-05-04,14:38:29.000,125,11139322,-795,0,1714833508,12971.35798321,139.32104919000267,54317.92456368 2024-05-04,14:38:30.000,125,11139324,-795,0,1714833509,12971.425346309996,139.2999018000046,54317.94552504 2024-05-04,14:38:31.000,125,11139298,-795,0,1714833510,12971.384928449996,139.32809832000203,54317.88962808 2024-05-04,14:38:32.000,125,11139337,-795,0,1714833511,12971.344510589995,139.36334396999882,54317.693988720006 2024-05-04,14:38:33.000,125,11139293,-795,0,1714833512,12971.39166475999,139.38449136000418,54317.77783416 2024-05-04,14:38:34.000,125,11139308,-795,0,1714833513,12971.45902786,139.4338352699997,54317.86866672 2024-05-04,14:38:35.000,125,11139287,-795,0,1714833514,12971.465764169996,139.44088439999905,54317.791808400005 2024-05-04,14:38:36.000,125,11139276,-795,0,1714833515,12971.526390959996,139.47613005000312,54317.77084704 2024-05-04,14:38:37.000,125,11139298,-795,0,1714833516,12971.499445720001,139.47613005000312,54317.840718240004 2024-05-04,14:38:38.000,125,11139287,-795,0,1714833517,12971.533127269991,139.46908092000376,54317.74988568 2024-05-04,14:38:39.000,125,11139208,-795,0,1714833518,12971.566808819996,139.49022831000184,54317.81975688 2024-05-04,14:38:40.000,125,11139306,-795,0,1714833519,12971.573545129992,139.49022831000184,54317.861679600006 2024-05-04,14:38:41.000,125,11139296,-795,0,1714833520,12971.553336199991,139.546621350004,54317.88264096001 2024-05-04,14:38:42.000,125,11139339,-795,0,1714833521,12971.512918339991,139.55367048000335,54317.64507888001 2024-05-04,14:38:43.000,125,11139238,-795,0,1714833522,12971.452291549991,139.546621350004,54317.54725920001 2024-05-04,14:38:44.000,125,11139283,-795,0,1714833523,12971.627435609997,139.61006351999822,54317.93155080001 2024-05-04,14:38:45.000,125,11139267,-795,0,1714833524,12971.640908230002,139.60301438999886,54317.94552504 2024-05-04,14:38:46.000,125,11139325,-795,0,1714833525,12971.654380849992,139.62416178000421,54317.861679600006 2024-05-04,14:38:47.000,125,11139304,-795,0,1714833526,12971.661117160002,139.63826004000293,54317.959499280005 2024-05-04,14:38:48.000,125,11139309,-795,0,1714833527,12971.634171919992,139.63826004000293,54317.81276976001 2024-05-04,14:38:49.000,125,11139307,-795,0,1714833528,12971.573545129992,139.6946530799978,54317.79879552 2024-05-04,14:38:50.000,125,11139284,-795,0,1714833529,12971.627435609997,139.6805548199991,54317.95251216001 2024-05-04,14:38:51.000,125,11139297,-795,0,1714833530,12971.654380849992,139.68760394999845,54317.973473519996 2024-05-04,14:38:52.000,125,11139283,-795,0,1714833531,12971.587017749996,139.72989873000188,54317.826744 2024-05-04,14:38:53.000,125,11139308,-795,0,1714833532,12971.539863580001,139.75809524999931,54317.81975688 2024-05-04,14:38:54.000,125,11139328,-795,0,1714833533,12971.587017749996,139.7439969900006,54318.00142200001 2024-05-04,14:38:55.000,125,11139204,-795,0,1714833534,12971.539863580001,139.77219350999803,54317.95251216001 2024-05-04,14:38:56.000,125,11139324,-795,0,1714833535,12971.533127269991,139.8074391600021,54317.74988568 2024-05-04,14:38:57.000,125,11139350,-795,0,1714833536,12971.432082619991,139.81448829000146,54317.94552504 2024-05-04,14:38:58.000,125,11139242,-795,0,1714833537,12971.405137379996,139.8567830700049,54317.92456368 2024-05-04,14:38:59.000,125,11139319,-795,0,1714833538,12971.512918339991,139.8567830700049,54317.910589440005 2024-05-04,14:39:00.000,125,11139257,-795,0,1714833539,12971.384928449996,139.88497959000233,54317.840718240004 2024-05-04,14:39:01.000,125,11139315,-795,0,1714833540,12971.41187368999,139.93432349999784,54317.91757656 2024-05-04,14:39:02.000,125,11139337,-795,0,1714833541,12971.485973099996,139.89907785000105,54317.88962808 2024-05-04,14:39:03.000,125,11139283,-795,0,1714833542,12971.45902786,139.92022523999913,54318.02238336001 2024-05-04,14:39:04.000,125,11139307,-795,0,1714833543,12971.546599889996,139.92727436999849,54318.05731896 2024-05-04,14:39:05.000,125,11139309,-795,0,1714833544,12971.485973099996,139.94842176000384,54318.09225456 2024-05-04,14:39:06.000,125,11139315,-795,0,1714833545,12971.472500479991,139.94137263000448,54318.1062288 2024-05-04,14:39:07.000,125,11139264,-795,0,1714833546,12971.405137379996,139.96252002000256,54318.02238336001 2024-05-04,14:39:08.000,125,11139294,-755,0,1714833547,12971.405137379996,139.99071654,54317.973473519996 2024-05-04,14:39:09.000,125,11139356,-795,0,1714833548,12971.445555239996,140.0189130600047,54318.078280320005 2024-05-04,14:39:10.000,125,11139276,-795,0,1714833549,12971.452291549991,139.98366741000063,54318.16212576 2024-05-04,14:39:11.000,125,11139317,-795,0,1714833550,12971.33103796999,140.0048147999987,54318.141164399996 2024-05-04,14:39:12.000,125,11139349,-795,0,1714833551,12971.27041117999,140.02596219000407,54318.08526744 2024-05-04,14:39:13.000,125,11139302,-795,0,1714833552,12971.2165207,140.0189130600047,54317.92456368 2024-05-04,14:39:14.000,125,11139294,-795,0,1714833553,12971.223257009995,140.04710958000214,54317.84770536 2024-05-04,14:39:15.000,125,11139315,-795,0,1714833554,12971.27041117999,140.07530609999958,54318.02238336001 2024-05-04,14:39:16.000,125,11139298,-795,0,1714833555,12971.31756535,140.07530609999958,54318.127190160005 2024-05-04,14:39:17.000,125,11139309,-795,0,1714833556,12971.263674869995,140.07530609999958,54318.078280320005 2024-05-04,14:39:18.000,125,11139300,-795,0,1714833557,12971.20978438999,140.07530609999958,54318.008409120004 2024-05-04,14:39:19.000,125,11139260,-795,0,1714833558,12971.17610284,140.0541587100015,54317.959499280005 2024-05-04,14:39:20.000,125,11139292,-795,0,1714833559,12971.162630219995,140.09645348999766,54317.9664864 2024-05-04,14:39:21.000,125,11139297,-795,0,1714833560,12971.12894866999,140.09645348999766,54318.00142200001 2024-05-04,14:39:22.000,125,11139277,-755,0,1714833561,12971.08853080999,140.0541587100015,54317.840718240004 2024-05-04,14:39:23.000,125,11139328,-795,0,1714833562,12971.06832187999,140.117600880003,54317.91757656 2024-05-04,14:39:24.000,125,11139334,-795,0,1714833563,12971.13568498,140.07530609999958,54318.12020304001 2024-05-04,14:39:25.000,125,11139301,-795,0,1714833564,12971.09526712,140.07530609999958,54318.08526744 2024-05-04,14:39:26.000,125,11139324,-795,0,1714833565,12971.09526712,140.12465001000237,54318.05033184001 2024-05-04,14:39:27.000,125,11139301,-795,0,1714833566,12971.02790401999,140.0894043599983,54318.00142200001 2024-05-04,14:39:28.000,125,11139290,-795,0,1714833567,12970.96727722999,140.09645348999766,54317.805782639996 2024-05-04,14:39:29.000,125,11139265,-795,0,1714833568,12970.906650439989,140.11055175000365,54318.029370480006 2024-05-04,14:39:30.000,125,11139269,-795,0,1714833569,12971.00769508999,140.11055175000365,54317.91757656 2024-05-04,14:39:31.000,125,11139278,-795,0,1714833570,12970.926859369989,140.1528465299998,54317.88264096001 2024-05-04,14:39:32.000,125,11139342,-795,0,1714833571,12970.98748615999,140.18104305000452,54318.09924168001 2024-05-04,14:39:33.000,125,11139267,-795,0,1714833572,12970.96727722999,140.1528465299998,54318.0363576 2024-05-04,14:39:34.000,125,11139319,-795,0,1714833573,12970.893177819999,140.20923957000196,54317.94552504 2024-05-04,14:39:35.000,125,11139271,-795,0,1714833574,12970.940331989994,140.18809218000388,54317.98744776 2024-05-04,14:39:36.000,125,11139308,-795,0,1714833575,12970.920123059994,140.24448521999875,54318.008409120004 2024-05-04,14:39:37.000,125,11139301,-795,0,1714833576,12970.879705199994,140.21628870000131,54317.91757656 2024-05-04,14:39:38.000,125,11139246,-795,0,1714833577,12970.872968889998,140.2374360899994,54317.87565384 2024-05-04,14:39:39.000,125,11139241,-795,0,1714833578,12970.893177819999,140.24448521999875,54318.1062288 2024-05-04,14:39:40.000,125,11139297,-795,0,1714833579,12970.947068299989,140.2656326100041,54318.16911288001 2024-05-04,14:39:41.000,125,11139295,-795,0,1714833580,12970.906650439989,140.2515343499981,54318.141164399996 2024-05-04,14:39:42.000,125,11139342,-795,0,1714833581,12970.879705199994,140.28678000000218,54317.8966152 2024-05-04,14:39:43.000,125,11139226,-795,0,1714833582,12970.879705199994,140.3008782600009,54318.04334472 2024-05-04,14:39:44.000,125,11139283,-795,0,1714833583,12970.879705199994,140.32907477999834,54318.0363576 2024-05-04,14:39:45.000,125,11139314,-795,0,1714833584,12970.886441509989,140.29382913000154,54318.06430608 2024-05-04,14:39:46.000,125,11139319,-795,0,1714833585,12970.859496269994,140.32202564999898,54318.029370480006 2024-05-04,14:39:47.000,125,11139279,-795,0,1714833586,12970.744978999988,140.34317304000433,54317.93853792 2024-05-04,14:39:48.000,125,11139307,-795,0,1714833587,12970.765187929988,140.3643204300024,54318.02238336001 2024-05-04,14:39:49.000,125,11139307,-795,0,1714833588,12970.832551029998,140.37136956000177,54318.09225456 2024-05-04,14:39:50.000,125,11139313,-795,0,1714833589,12970.805605789988,140.39251694999984,54318.06430608 2024-05-04,14:39:51.000,125,11139295,-795,0,1714833590,12970.819078409993,140.39251694999984,54318.09225456 2024-05-04,14:39:52.000,125,11139272,-795,0,1714833591,12970.744978999988,140.43481173000328,54317.95251216001 2024-05-04,14:39:53.000,125,11139315,-795,0,1714833592,12970.691088519998,140.43481173000328,54317.93155080001 2024-05-04,14:39:54.000,125,11139294,-795,0,1714833593,12970.650670659998,140.47710650999943,54317.72892432 2024-05-04,14:39:55.000,125,11139260,-795,0,1714833594,12970.718033759993,140.47710650999943,54317.959499280005 2024-05-04,14:39:56.000,125,11139313,-795,0,1714833595,12970.731506379998,140.49825390000478,54318.09924168001 2024-05-04,14:39:57.000,125,11139324,-795,0,1714833596,12970.758451619993,140.51940129000286,54318.05033184001 2024-05-04,14:39:58.000,125,11139295,-795,0,1714833597,12970.718033759993,140.51940129000286,54317.93155080001 2024-05-04,14:39:59.000,125,11139280,-795,0,1714833598,12970.758451619993,140.54054868000094,54317.98046064001 2024-05-04,14:40:00.000,125,11139313,-795,0,1714833599,12970.765187929988,140.56874519999838,54317.95251216001 2024-05-04,14:40:01.000,125,11139288,-795,0,1714833600,12970.684352210003,140.54054868000094,54317.76385992001 2024-05-04,14:40:02.000,125,11139284,-795,0,1714833601,12970.590043869997,140.56169606999902,54317.84770536 2024-05-04,14:40:03.000,125,11139323,-795,0,1714833602,12970.684352210003,140.58989259000373,54317.93155080001 2024-05-04,14:40:04.000,125,11139300,-795,0,1714833603,12970.771924239998,140.63923649999924,54318.09225456 2024-05-04,14:40:05.000,125,11139277,-795,0,1714833604,12970.819078409993,140.6462856299986,54318.029370480006 2024-05-04,14:40:06.000,125,11139317,-795,0,1714833605,12970.819078409993,140.6956295400014,54318.05033184001 2024-05-04,14:40:07.000,125,11139313,-795,0,1714833606,12970.798869479993,140.6462856299986,54318.00142200001 2024-05-04,14:40:08.000,125,11139276,-795,0,1714833607,12970.731506379998,140.7308751899982,54317.8966152 2024-05-04,14:40:09.000,125,11139274,-795,0,1714833608,12970.664143280002,140.74497345000418,54318.029370480006 2024-05-04,14:40:10.000,125,11139262,-795,0,1714833609,12970.778660549993,140.77316997000162,54318.078280320005 2024-05-04,14:40:11.000,125,11139272,-795,0,1714833610,12970.731506379998,140.77316997000162,54317.93853792 2024-05-04,14:40:12.000,125,11139308,-795,0,1714833611,12970.765187929988,140.8225138800044,54318.029370480006 2024-05-04,14:40:13.000,125,11139301,-795,0,1714833612,12970.758451619993,140.78021910000098,54318.02238336001 2024-05-04,14:40:14.000,125,11139281,-795,0,1714833613,12970.859496269994,140.8084156199984,54318.16212576 2024-05-04,14:40:15.000,125,11139221,-795,0,1714833614,12970.859496269994,140.85071040000184,54318.09225456 2024-05-04,14:40:16.000,125,11139305,-795,0,1714833615,12970.825814719989,140.86480866000056,54318.04334472 2024-05-04,14:40:17.000,125,11139283,-795,0,1714833616,12970.771924239998,140.8577595300012,54317.94552504 2024-05-04,14:40:18.000,125,11139334,-795,0,1714833617,12970.798869479993,140.893005179998,54317.910589440005 2024-05-04,14:40:19.000,125,11139268,-795,0,1714833618,12970.731506379998,140.88595604999864,54317.88264096001 2024-05-04,14:40:20.000,125,11139280,-795,0,1714833619,12970.812342099998,140.893005179998,54318.14815152001 2024-05-04,14:40:21.000,125,11139305,-795,0,1714833620,12970.805605789988,140.87890691999928,54318.06430608 2024-05-04,14:40:22.000,125,11139337,-795,0,1714833621,12970.792133169998,140.93529996000143,54317.93155080001 2024-05-04,14:40:23.000,125,11139218,-795,0,1714833622,12970.886441509989,140.93529996000143,54317.95251216001 2024-05-04,14:40:24.000,125,11139278,-795,0,1714833623,12970.859496269994,140.98464387000422,54317.98744776 2024-05-04,14:40:25.000,125,11139282,-795,0,1714833624,12970.859496269994,140.99169300000358,54318.00142200001 2024-05-04,14:40:26.000,125,11139281,-795,0,1714833625,12970.926859369989,140.9564473499995,54318.13417728 2024-05-04,14:40:27.000,125,11139304,-795,0,1714833626,12970.798869479993,140.92825083000207,54317.973473519996 2024-05-04,14:40:28.000,125,11139299,-795,0,1714833627,12970.771924239998,140.85071040000184,54317.98744776 2024-05-04,14:40:29.000,125,11139331,-795,0,1714833628,12971.02790401999,140.6956295400014,54318.008409120004 2024-05-04,14:40:30.000,125,11139310,-795,0,1714833629,12971.263674869995,140.66743302000395,54317.95251216001 2024-05-04,14:40:31.000,125,11139289,-795,0,1714833630,12971.35124689999,140.82956301000377,54317.98744776 2024-05-04,14:40:32.000,125,11139326,-795,0,1714833631,12971.182839149995,141.01988952000102,54317.8966152 2024-05-04,14:40:33.000,125,11139320,-795,0,1714833632,12971.17610284,141.01988952000102,54317.81975688 2024-05-04,14:40:34.000,125,11139307,-795,0,1714833633,12971.122212359995,141.04808603999845,54317.93155080001 2024-05-04,14:40:35.000,125,11139272,-795,0,1714833634,12971.05484926,141.03398777999973,54318.008409120004 2024-05-04,14:40:36.000,125,11139280,-795,0,1714833635,12971.04811294999,141.04808603999845,54318.07129320001 2024-05-04,14:40:37.000,125,11139262,-795,0,1714833636,12971.102003429995,141.01988952000102,54318.02238336001 2024-05-04,14:40:38.000,125,11139288,-795,0,1714833637,12971.04811294999,141.0057912600023,54317.92456368 2024-05-04,14:40:39.000,125,11139270,-795,0,1714833638,12971.122212359995,140.99874213000294,54318.008409120004 2024-05-04,14:40:40.000,125,11139294,-795,0,1714833639,12971.07505819,141.0057912600023,54318.04334472 2024-05-04,14:40:41.000,125,11139271,-795,0,1714833640,12971.08853080999,140.9564473499995,54318.078280320005 2024-05-04,14:40:42.000,125,11139269,-795,0,1714833641,12971.02790401999,141.0057912600023,54317.94552504 2024-05-04,14:40:43.000,125,11139299,-795,0,1714833642,12971.081794499994,141.0057912600023,54317.973473519996 2024-05-04,14:40:44.000,125,11139279,-795,0,1714833643,12971.162630219995,141.02693865000037,54318.18308712 2024-05-04,14:40:45.000,125,11139311,-795,0,1714833644,12971.203048079995,140.97054560999823,54318.09924168001 2024-05-04,14:40:46.000,125,11139303,-795,0,1714833645,12971.25693856,140.98464387000422,54318.1062288 2024-05-04,14:40:47.000,125,11139277,-795,0,1714833646,12971.243465939995,140.99874213000294,54318.08526744 2024-05-04,14:40:48.000,125,11139309,-795,0,1714833647,12971.162630219995,141.02693865000037,54317.93155080001 2024-05-04,14:40:49.000,125,11139307,-795,0,1714833648,12971.16936652999,141.01988952000102,54317.83373112001 2024-05-04,14:40:50.000,125,11139272,-795,0,1714833649,12971.35124689999,141.0410369099991,54317.9664864 2024-05-04,14:40:51.000,125,11139239,-795,0,1714833650,12971.45902786,140.98464387000422,54317.98046064001 2024-05-04,14:40:52.000,125,11139296,-795,0,1714833651,12971.452291549991,140.893005179998,54317.86866672 2024-05-04,14:40:53.000,125,11139282,-795,0,1714833652,12971.465764169996,140.76612084000226,54317.91757656 2024-05-04,14:40:54.000,125,11139300,-795,0,1714833653,12971.485973099996,140.75202258000354,54318.09225456 2024-05-04,14:40:55.000,125,11139303,-795,0,1714833654,12971.445555239996,140.71677692999947,54318.09225456 2024-05-04,14:41:06.000,125,11139311,-795,0,1714833665,12971.43881893,140.57579432999773,54318.078280320005 2024-05-04,14:41:07.000,125,11139311,-795,0,1714833666,12971.47923679,140.54054868000094,54318.07129320001 2024-05-04,14:41:08.000,125,11139265,-795,0,1714833667,12971.573545129992,140.5123521600035,54318.28789392001 2024-05-04,14:41:09.000,125,11139329,-795,0,1714833668,12971.573545129992,140.50530303000414,54318.22500984 2024-05-04,14:41:10.000,125,11139311,-795,0,1714833669,12971.587017749996,140.45595912000135,54318.197061360006 2024-05-04,14:41:11.000,125,11139321,-795,0,1714833670,12971.566808819996,140.44186086000263,54317.93155080001 2024-05-04,14:41:12.000,125,11139238,-795,0,1714833671,12971.566808819996,140.38546782000049,54317.9664864 2024-05-04,14:41:13.000,125,11139266,-795,0,1714833672,12971.580281440001,140.37841869000113,54318.11321592 2024-05-04,14:41:14.000,125,11139281,-795,0,1714833673,12971.526390959996,140.3643204300024,54317.93155080001 2024-05-04,14:41:15.000,125,11139285,-795,0,1714833674,12971.566808819996,140.37841869000113,54318.11321592 2024-05-04,14:41:16.000,125,11139298,-795,0,1714833675,12971.560072510001,140.32202564999898,54318.13417728 2024-05-04,14:41:17.000,125,11139260,-795,0,1714833676,12971.472500479991,140.31497651999962,54318.1062288 2024-05-04,14:41:18.000,125,11139283,-795,0,1714833677,12971.472500479991,140.27973087000282,54317.87565384 2024-05-04,14:41:19.000,125,11139285,-795,0,1714833678,12971.553336199991,140.2515343499981,54318.02238336001 2024-05-04,14:41:20.000,125,11139208,-795,0,1714833679,12971.499445720001,140.2021904400026,54317.9664864 2024-05-04,14:41:21.000,125,11139337,-795,0,1714833680,12971.519654650001,140.21628870000131,54318.00142200001 2024-05-04,14:41:22.000,125,11139249,-795,0,1714833681,12971.485973099996,140.13169914000173,54317.973473519996 2024-05-04,14:41:23.000,125,11139267,-795,0,1714833682,12971.432082619991,140.15989565999917,54317.91757656 2024-05-04,14:41:24.000,125,11139278,-795,0,1714833683,12971.607226679997,140.1387482700011,54318.06430608 2024-05-04,14:41:25.000,125,11139307,-795,0,1714833684,12971.546599889996,140.1387482700011,54318.0363576 2024-05-04,14:41:26.000,125,11139264,-555,0,1714833685,12971.580281440001,140.06120784000086,54317.98046064001 2024-05-04,14:41:27.000,125,11139184,-795,0,1714833686,12971.566808819996,140.09645348999766,54317.92456368 2024-05-04,14:41:28.000,125,11139270,-795,0,1714833687,12971.566808819996,140.01186392999807,54317.624117520005 2024-05-04,14:41:29.000,125,11139240,-795,0,1714833688,12971.600490370001,139.92022523999913,54317.71495008001 2024-05-04,14:41:30.000,125,11139289,-795,0,1714833689,12971.627435609997,139.82153742000082,54317.840718240004 2024-05-04,14:41:31.000,125,11139305,-795,0,1714833690,12971.519654650001,139.87793046000297,54317.840718240004 2024-05-04,14:41:32.000,125,11139273,-795,0,1714833691,12971.432082619991,139.87793046000297,54317.66604024001 2024-05-04,14:41:33.000,125,11139269,-795,0,1714833692,12971.41187368999,139.86383220000425,54317.83373112001 2024-05-04,14:41:34.000,125,11139262,-795,0,1714833693,12971.506182029996,139.8567830700049,54317.98046064001 2024-05-04,14:41:35.000,125,11139238,-795,0,1714833694,12971.452291549991,139.88497959000233,54317.93853792 2024-05-04,14:41:36.000,125,11139278,-795,0,1714833695,12971.492709409991,139.86383220000425,54317.93853792 2024-05-04,14:41:37.000,125,11139285,-795,0,1714833696,12971.452291549991,139.8708813300036,54317.805782639996 2024-05-04,14:41:38.000,125,11139297,-795,0,1714833697,12971.452291549991,139.8426848099989,54317.791808400005 2024-05-04,14:41:39.000,125,11139286,-795,0,1714833698,12971.452291549991,139.82153742000082,54317.693988720006 2024-05-04,14:41:40.000,125,11139286,-795,0,1714833699,12971.546599889996,139.77924264000467,54317.91757656 2024-05-04,14:41:41.000,125,11139282,-795,0,1714833700,12971.485973099996,139.81448829000146,54317.99443488 2024-05-04,14:41:42.000,125,11139245,-795,0,1714833701,12971.43881893,139.75809524999931,54317.77084704 2024-05-04,14:41:43.000,125,11139269,-795,0,1714833702,12971.445555239996,139.77219350999803,54317.910589440005 2024-05-04,14:41:44.000,125,11139304,-795,0,1714833703,12971.445555239996,139.6946530799978,54317.973473519996 2024-05-04,14:41:45.000,125,11139248,-795,0,1714833704,12971.485973099996,139.72989873000188,54318.07129320001 2024-05-04,14:41:46.000,125,11139280,-795,0,1714833705,12971.492709409991,139.6946530799978,54318.05731896 2024-05-04,14:41:47.000,125,11139314,-795,0,1714833706,12971.39166475999,139.7087513400038,54317.910589440005 2024-05-04,14:41:48.000,125,11139302,-795,0,1714833707,12971.472500479991,139.6946530799978,54317.9664864 2024-05-04,14:41:49.000,125,11139287,-795,0,1714833708,12971.573545129992,139.71580047000316,54318.19007424001 2024-05-04,14:41:50.000,125,11139315,-795,0,1714833709,12971.539863580001,139.63121091000357,54318.16212576 2024-05-04,14:41:51.000,125,11139292,-795,0,1714833710,12971.485973099996,139.65235830000165,54318.008409120004 2024-05-04,14:41:52.000,125,11139345,-795,0,1714833711,12971.452291549991,139.60301438999886,54317.86866672 2024-05-04,14:41:53.000,125,11139303,-795,0,1714833712,12971.41187368999,139.61711265000486,54317.95251216001 2024-05-04,14:41:54.000,125,11139263,-795,0,1714833713,12971.344510589995,139.58186700000078,54317.742898560005 2024-05-04,14:41:55.000,125,11139298,-795,0,1714833714,12971.452291549991,139.58186700000078,54318.1062288 2024-05-04,14:41:56.000,125,11139312,-795,0,1714833715,12971.492709409991,139.58186700000078,54318.09924168001 2024-05-04,14:41:57.000,125,11139308,-795,0,1714833716,12971.452291549991,139.58891613000014,54318.09225456 2024-05-04,14:41:58.000,125,11139278,-795,0,1714833717,12971.425346309996,139.532523089998,54318.02238336001 2024-05-04,14:41:59.000,125,11139306,-795,0,1714833718,12971.445555239996,139.52547395999864,54318.029370480006 2024-05-04,14:42:00.000,125,11139290,-795,0,1714833719,12971.384928449996,139.51842482999928,54317.9664864 2024-05-04,14:42:01.000,125,11139345,-795,0,1714833720,12971.39166475999,139.532523089998,54318.0363576 2024-05-04,14:42:02.000,125,11139291,-795,0,1714833721,12971.35124689999,139.48317918000248,54317.8966152 2024-05-04,14:42:03.000,125,11139267,-795,0,1714833722,12971.31082903999,139.48317918000248,54317.861679600006 2024-05-04,14:42:04.000,125,11139277,-795,0,1714833723,12971.29062010999,139.42678614000033,54317.76385992001 2024-05-04,14:42:05.000,125,11139284,-795,0,1714833724,12971.324301659995,139.45498265999777,54317.84770536 2024-05-04,14:42:16.000,125,11139276,-795,0,1714833735,12971.344510589995,139.32809832000203,54317.8966152 2024-05-04,14:42:17.000,125,11139284,-795,0,1714833736,12971.33103796999,139.35629483999946,54317.95251216001 2024-05-04,14:42:18.000,125,11139262,-795,0,1714833737,12971.39166475999,139.30695093000395,54317.98744776 2024-05-04,14:42:19.000,125,11139244,-795,0,1714833738,12971.432082619991,139.3140000600033,54318.05731896 2024-05-04,14:42:20.000,125,11139278,-795,0,1714833739,12971.35798321,139.2999018000046,54317.83373112001 2024-05-04,14:42:21.000,125,11139273,-795,0,1714833740,12971.445555239996,139.26465615000052,54318.07129320001 2024-05-04,14:42:22.000,125,11139269,-795,0,1714833741,12971.465764169996,139.22941050000372,54318.06430608 2024-05-04,14:42:23.000,125,11139259,-795,0,1714833742,12971.432082619991,139.20826310999837,54317.861679600006 2024-05-04,14:42:24.000,125,11139263,-795,0,1714833743,12971.465764169996,139.201213979999,54317.98046064001 2024-05-04,14:42:25.000,125,11139309,-795,0,1714833744,12971.45902786,139.21531223999773,54318.11321592 2024-05-04,14:42:26.000,125,11139320,-795,0,1714833745,12971.519654650001,139.20826310999837,54318.04334472 2024-05-04,14:42:27.000,125,11139302,-795,0,1714833746,12971.506182029996,139.20826310999837,54318.01539624 2024-05-04,14:42:28.000,125,11139302,-795,0,1714833747,12971.580281440001,139.20826310999837,54318.1062288 2024-05-04,14:42:29.000,125,11139303,-795,0,1714833748,12971.613962989992,139.19416484999965,54318.23898408001 2024-05-04,14:42:30.000,125,11139309,-795,0,1714833749,12971.627435609997,139.18006659000093,54318.21802272001 2024-05-04,14:42:31.000,125,11139260,-795,0,1714833750,12971.600490370001,139.13777181000478,54318.09924168001 2024-05-04,14:42:32.000,125,11139313,-795,0,1714833751,12971.560072510001,139.13072267999814,54317.959499280005 2024-05-04,14:42:33.000,125,11139254,-795,0,1714833752,12971.506182029996,139.16596833000222,54317.91757656 2024-05-04,14:42:34.000,125,11139339,-795,0,1714833753,12971.499445720001,139.13072267999814,54317.83373112001 2024-05-04,14:42:35.000,125,11139340,-795,0,1714833754,12971.600490370001,139.14482094000414,54318.06430608 2024-05-04,14:42:36.000,125,11139280,-795,0,1714833755,12971.573545129992,139.13072267999814,54318.008409120004 2024-05-04,14:42:37.000,125,11139263,-795,0,1714833756,12971.566808819996,139.11662441999943,54318.08526744 2024-05-04,14:42:38.000,125,11139288,-795,0,1714833757,12971.553336199991,139.1025261600007,54317.959499280005 2024-05-04,14:42:39.000,125,11139212,-795,0,1714833758,12971.553336199991,139.10957529000007,54318.04334472 2024-05-04,14:42:40.000,125,11139282,-795,0,1714833759,12971.539863580001,139.0672805100039,54317.84770536 2024-05-04,14:42:41.000,125,11139287,-795,0,1714833760,12971.587017749996,139.12367354999878,54318.00142200001 2024-05-04,14:42:42.000,125,11139266,-795,0,1714833761,12971.593754059992,139.08137877000263,54318.05033184001 2024-05-04,14:42:43.000,125,11139269,-795,0,1714833762,12971.512918339991,139.04613311999856,54317.93155080001 2024-05-04,14:42:44.000,125,11139251,-795,0,1714833763,12971.560072510001,139.0672805100039,54317.93155080001 2024-05-04,14:42:45.000,125,11139297,-795,0,1714833764,12971.647644539997,139.09547703000135,54318.141164399996 2024-05-04,14:42:46.000,125,11139276,-795,0,1714833765,12971.688062399997,139.08137877000263,54318.07129320001 2024-05-04,14:42:47.000,125,11139262,-795,0,1714833766,12971.613962989992,139.09547703000135,54318.1062288 2024-05-04,14:42:48.000,125,11139290,-795,0,1714833767,12971.600490370001,139.1025261600007,54318.008409120004 2024-05-04,14:42:49.000,125,11139226,-795,0,1714833768,12971.573545129992,139.12367354999878,54317.973473519996 2024-05-04,14:42:50.000,125,11139267,-795,0,1714833769,12971.620699300001,139.088427900002,54318.05731896 2024-05-04,14:42:51.000,125,11139295,-795,0,1714833770,12971.640908230002,139.11662441999943,54318.07129320001 2024-05-04,14:42:52.000,125,11139268,-795,0,1714833771,12971.661117160002,139.088427900002,54318.0363576 2024-05-04,14:42:53.000,125,11139354,-795,0,1714833772,12971.701535020002,139.13072267999814,54318.05033184001 2024-05-04,14:42:54.000,125,11139283,-795,0,1714833773,12971.741952880002,139.13777181000478,54318.16212576 2024-05-04,14:42:55.000,125,11139242,-795,0,1714833774,12971.681326090002,139.14482094000414,54318.07129320001 2024-05-04,14:42:56.000,125,11139234,-795,0,1714833775,12971.701535020002,139.17301746000157,54318.06430608 2024-05-04,14:42:57.000,125,11139270,-795,0,1714833776,12971.640908230002,139.17301746000157,54318.029370480006 2024-05-04,14:42:58.000,125,11139280,-795,0,1714833777,12971.661117160002,139.21531223999773,54317.9664864 2024-05-04,14:42:59.000,125,11139271,-795,0,1714833778,12971.634171919992,139.201213979999,54317.92456368 2024-05-04,14:43:00.000,125,11139249,-795,0,1714833779,12971.741952880002,139.21531223999773,54318.16212576 2024-05-04,14:43:01.000,125,11139274,-795,0,1714833780,12971.721743950002,139.23645963000308,54318.19007424001 2024-05-04,14:43:02.000,125,11139243,-795,0,1714833781,12971.681326090002,139.21531223999773,54317.959499280005 2024-05-04,14:43:03.000,125,11139256,-795,0,1714833782,12971.762161810002,139.201213979999,54318.14815152001 2024-05-04,14:43:04.000,125,11139293,-795,0,1714833783,12971.762161810002,139.21531223999773,54318.22500984 2024-05-04,14:43:05.000,125,11139267,-795,0,1714833784,12971.647644539997,139.22941050000372,54318.16212576 2024-05-04,14:43:06.000,125,11139309,-795,0,1714833785,12971.789107049997,139.25760702000116,54318.28789392001 2024-05-04,14:43:07.000,125,11139262,-795,0,1714833786,12971.694798709992,139.25760702000116,54318.19007424001 2024-05-04,14:43:08.000,125,11139260,-795,0,1714833787,12971.741952880002,139.30695093000395,54318.20404848 2024-05-04,14:43:09.000,125,11139276,-795,0,1714833788,12971.856470149993,139.3351474500014,54318.31584240001 2024-05-04,14:43:10.000,125,11139306,-795,0,1714833789,12971.863206460002,139.32809832000203,54318.35776512001 2024-05-04,14:43:11.000,125,11139290,-795,0,1714833790,12971.883415390002,139.34219658000075,54318.38571360001 2024-05-04,14:43:12.000,125,11139293,-635,0,1714833791,12971.842997530002,139.3492457100001,54318.12020304001 2024-05-04,14:43:13.000,125,11139325,-795,0,1714833792,12971.890151699998,139.30695093000395,54318.23199696 2024-05-04,14:43:14.000,125,11139299,-795,0,1714833793,12971.964251109988,139.38449136000418,54318.413662080005 2024-05-04,14:43:15.000,125,11139312,-795,0,1714833794,12971.910360629998,139.37744223000482,54318.32282952 2024-05-04,14:43:16.000,125,11139301,-795,0,1714833795,12971.957514799993,139.44088439999905,54318.532443120006 2024-05-04,14:43:17.000,125,11139300,-795,0,1714833796,12972.004668969988,139.4126878800016,54318.4905204 2024-05-04,14:43:18.000,125,11139274,-795,0,1714833797,12971.923833250003,139.44088439999905,54318.26693256001 2024-05-04,14:43:19.000,125,11139295,-795,0,1714833798,12971.970987419998,139.40563875000225,54318.4206492 2024-05-04,14:43:20.000,125,11139326,-795,0,1714833799,12972.024877899988,139.46908092000376,54318.4206492 2024-05-04,14:43:21.000,125,11139265,-795,0,1714833800,12971.970987419998,139.4338352699997,54318.44859768 2024-05-04,14:43:22.000,125,11139290,-795,0,1714833801,12971.849733839997,139.44088439999905,54318.0363576 2024-05-04,14:43:23.000,125,11139294,-795,0,1714833802,12971.977723729993,139.47613005000312,54318.31584240001 2024-05-04,14:43:24.000,125,11139289,-795,0,1714833803,12972.051823139998,139.51842482999928,54318.511481760004 2024-05-04,14:43:25.000,125,11139241,-795,0,1714833804,12972.105713619989,139.4972774400012,54318.53943024 2024-05-04,14:43:26.000,125,11139300,-795,0,1714833805,12972.119186239994,139.51842482999928,54318.50449464001 2024-05-04,14:43:27.000,125,11139310,-795,0,1714833806,12972.092240999998,139.532523089998,54318.48353328001 2024-05-04,14:43:28.000,125,11139300,-795,0,1714833807,12972.024877899988,139.52547395999864,54318.40667496001 2024-05-04,14:43:29.000,125,11139272,-795,0,1714833808,12971.977723729993,139.53957222000463,54318.42763632 2024-05-04,14:43:30.000,125,11139304,-795,0,1714833809,12972.011405279998,139.532523089998,54318.4905204 2024-05-04,14:43:31.000,125,11139291,-795,0,1714833810,12972.065295759989,139.55367048000335,54318.52545600001 2024-05-04,14:43:32.000,125,11139280,-795,0,1714833811,12972.018141589993,139.53957222000463,54318.39968784 2024-05-04,14:43:33.000,125,11139303,-795,0,1714833812,12971.957514799993,139.532523089998,54318.350778 2024-05-04,14:43:34.000,125,11139278,-795,0,1714833813,12971.984460039988,139.5607196100027,54318.40667496001 2024-05-04,14:43:35.000,125,11139308,-795,0,1714833814,12972.058559449993,139.53957222000463,54318.61628856 2024-05-04,14:43:36.000,125,11139245,-795,0,1714833815,12972.011405279998,139.57481787000143,54318.581352960005 2024-05-04,14:43:37.000,125,11139308,-795,0,1714833816,12972.011405279998,139.55367048000335,54318.45558480001 2024-05-04,14:43:38.000,125,11139300,-795,0,1714833817,12971.991196349998,139.58186700000078,54318.38571360001 2024-05-04,14:43:39.000,125,11139303,-795,0,1714833818,12971.950778489998,139.57481787000143,54318.60930144 2024-05-04,14:43:40.000,125,11139281,-795,0,1714833819,12971.984460039988,139.5959652599995,54318.61628856 2024-05-04,14:43:41.000,125,11139268,-795,0,1714833820,12971.964251109988,139.60301438999886,54318.57436584001 2024-05-04,14:43:42.000,125,11139253,-795,0,1714833821,12971.876679079993,139.5959652599995,54318.39270072 2024-05-04,14:43:43.000,125,11139239,-795,0,1714833822,12971.903624320003,139.61006351999822,54318.51846888 2024-05-04,14:43:44.000,125,11139273,-795,0,1714833823,12971.869942769998,139.61711265000486,54318.57436584001 2024-05-04,14:43:45.000,125,11139253,-795,0,1714833824,12971.883415390002,139.63121091000357,54318.60231432001 2024-05-04,14:43:46.000,125,11139275,-795,0,1714833825,12971.890151699998,139.60301438999886,54318.5953272 2024-05-04,14:43:47.000,125,11139287,-795,0,1714833826,12971.768898119997,139.58891613000014,54318.56737872 2024-05-04,14:43:48.000,125,11139295,-795,0,1714833827,12971.829524909997,139.57481787000143,54318.61628856 2024-05-04,14:43:49.000,125,11139242,-795,0,1714833828,12971.822788600002,139.61711265000486,54318.81192792 2024-05-04,14:43:50.000,125,11139279,-795,0,1714833829,12971.789107049997,139.57481787000143,54318.83288928 2024-05-04,14:43:51.000,125,11139283,-795,0,1714833830,12971.728480259997,139.5607196100027,54318.71410824 2024-05-04,14:43:52.000,125,11139278,-795,0,1714833831,12971.580281440001,139.55367048000335,54318.46955904 2024-05-04,14:43:53.000,125,11139289,-795,0,1714833832,12971.640908230002,139.51842482999928,54318.58834008 2024-05-04,14:43:54.000,125,11139272,-795,0,1714833833,12971.607226679997,139.52547395999864,54318.55340448001 2024-05-04,14:43:55.000,125,11139274,-795,0,1714833834,12971.546599889996,139.53957222000463,54318.67218552001 2024-05-04,14:43:56.000,125,11139289,-795,0,1714833835,12971.566808819996,139.532523089998,54318.83987640001 2024-05-04,14:43:57.000,125,11139310,-795,0,1714833836,12971.533127269991,139.4972774400012,54318.76301808 2024-05-04,14:43:58.000,125,11139303,-795,0,1714833837,12971.512918339991,139.49022831000184,54318.6651984 2024-05-04,14:43:59.000,125,11139256,-795,0,1714833838,12971.506182029996,139.4338352699997,54318.630262800005 2024-05-04,14:44:00.000,125,11139255,-795,0,1714833839,12971.41861,139.45498265999777,54318.62327568001 2024-05-04,14:44:01.000,125,11139253,-795,0,1714833840,12971.41187368999,139.4620317900044,54318.64423704 2024-05-04,14:44:02.000,125,11139243,-795,0,1714833841,12971.283883799995,139.4338352699997,54318.39968784 2024-05-04,14:44:03.000,125,11139329,-795,0,1714833842,12971.283883799995,139.41973701000097,54318.45558480001 2024-05-04,14:44:04.000,125,11139285,-795,0,1714833843,12971.31756535,139.39154049000354,54318.61628856 2024-05-04,14:44:05.000,125,11139261,-795,0,1714833844,12971.304092729995,139.3492457100001,54318.6651984 2024-05-04,14:44:06.000,125,11139225,-795,0,1714833845,12971.12894866999,139.2858035399986,54318.364752240006 2024-05-04,14:44:07.000,125,11139306,-795,0,1714833846,12971.22999331999,139.27170527999988,54318.53943024 2024-05-04,14:44:08.000,125,11139269,-795,0,1714833847,12971.122212359995,139.26465615000052,54318.308855279996 2024-05-04,14:44:09.000,125,11139331,-795,0,1714833848,12971.10873973999,139.24350876000244,54318.46955904 2024-05-04,14:44:10.000,125,11139272,-795,0,1714833849,12971.12894866999,139.26465615000052,54318.532443120006 2024-05-04,14:44:11.000,125,11139309,-795,0,1714833850,12971.05484926,139.22236137000436,54318.51846888 2024-05-04,14:44:12.000,125,11139211,-795,0,1714833851,12970.953804609999,139.25760702000116,54318.476546159996 2024-05-04,14:44:13.000,125,11139290,-755,0,1714833852,12970.947068299989,139.19416484999965,54318.48353328001 2024-05-04,14:44:14.000,125,11139300,-795,0,1714833853,12970.953804609999,139.20826310999837,54318.54641736 2024-05-04,14:44:15.000,125,11139282,-795,0,1714833854,12970.913386749999,139.18006659000093,54318.57436584001 2024-05-04,14:44:16.000,125,11139299,-795,0,1714833855,12970.832551029998,139.20826310999837,54318.46955904 2024-05-04,14:44:17.000,125,11139255,-675,0,1714833856,12970.778660549993,139.1871157200003,54318.4206492 2024-05-04,14:44:18.000,125,11139263,-795,0,1714833857,12970.758451619993,139.14482094000414,54318.44161056 2024-05-04,14:44:19.000,125,11139270,-795,0,1714833858,12970.704561140003,139.1518700700035,54318.4905204 2024-05-04,14:44:20.000,125,11139276,-795,0,1714833859,12970.697824829993,139.08137877000263,54318.48353328001 2024-05-04,14:44:21.000,125,11139307,-795,0,1714833860,12970.677615899993,139.08137877000263,54318.45558480001 2024-05-04,14:44:22.000,125,11139319,-795,0,1714833861,12970.643934350002,139.0672805100039,54318.31584240001 2024-05-04,14:44:23.000,125,11139237,-795,0,1714833862,12970.590043869997,139.05318224999792,54318.141164399996 2024-05-04,14:44:24.000,125,11139336,-795,0,1714833863,12970.637198039993,139.08137877000263,54318.44161056 2024-05-04,14:44:25.000,125,11139274,-795,0,1714833864,12970.623725420002,139.06023138000455,54318.476546159996 2024-05-04,14:44:26.000,125,11139248,-795,0,1714833865,12970.616989109993,139.08137877000263,54318.413662080005 2024-05-04,14:44:27.000,125,11139293,-795,0,1714833866,12970.455317669992,139.03203485999984,54318.35776512001 2024-05-04,14:44:28.000,125,11139321,-795,0,1714833867,12970.482262910002,139.05318224999792,54318.2809068 2024-05-04,14:44:29.000,125,11139301,-795,0,1714833868,12970.576571249992,139.05318224999792,54318.52545600001 2024-05-04,14:44:30.000,125,11139303,-795,0,1714833869,12970.583307560002,139.0390839899992,54318.55340448001 2024-05-04,14:44:31.000,125,11139286,-795,0,1714833870,12970.556362319992,138.99678921000304,54318.53943024 2024-05-04,14:44:32.000,125,11139296,-795,0,1714833871,12970.435108739992,139.02498573000048,54318.33680376001 2024-05-04,14:44:33.000,125,11139202,-795,0,1714833872,12970.435108739992,139.03203485999984,54318.350778 2024-05-04,14:44:34.000,125,11139291,-795,0,1714833873,12970.401427190001,139.01793660000112,54318.25295832 2024-05-04,14:44:35.000,125,11139300,-795,0,1714833874,12970.536153389992,139.04613311999856,54318.49750752 2024-05-04,14:44:36.000,125,11139301,-795,0,1714833875,12970.522680770002,139.0390839899992,54318.560391600004 2024-05-04,14:44:37.000,125,11139285,-795,0,1714833876,12970.522680770002,139.01793660000112,54318.52545600001 2024-05-04,14:44:38.000,125,11139250,-795,0,1714833877,12970.455317669992,139.03203485999984,54318.35776512001 2024-05-04,14:44:39.000,125,11139266,-795,0,1714833878,12970.488999219997,139.01793660000112,54318.46955904 2024-05-04,14:44:40.000,125,11139285,-795,0,1714833879,12970.441845050002,139.04613311999856,54318.43462344001 2024-05-04,14:44:41.000,125,11139284,-755,0,1714833880,12970.421636120001,138.98974008000368,54318.308855279996 2024-05-04,14:44:42.000,125,11139277,-795,0,1714833881,12970.387954569997,138.99678921000304,54318.25994544 2024-05-04,14:44:43.000,125,11139323,-795,0,1714833882,12970.421636120001,139.02498573000048,54318.25994544 2024-05-04,14:44:44.000,125,11139261,-795,0,1714833883,12970.488999219997,139.0390839899992,54318.52545600001 2024-05-04,14:44:45.000,125,11139304,-795,0,1714833884,12970.488999219997,139.0390839899992,54318.532443120006 2024-05-04,14:44:46.000,125,11139288,-795,0,1714833885,12970.455317669992,139.02498573000048,54318.44859768 2024-05-04,14:44:47.000,125,11139270,-795,0,1714833886,12970.502471840002,139.0038383400024,54318.39270072 2024-05-04,14:44:48.000,125,11139307,-795,0,1714833887,12970.475526599992,139.05318224999792,54318.31584240001 2024-05-04,14:44:49.000,125,11139233,-795,0,1714833888,12970.428372429997,139.06023138000455,54318.27391968 2024-05-04,14:44:50.000,125,11139268,-795,0,1714833889,12970.495735529992,139.04613311999856,54318.35776512001 2024-05-04,14:44:51.000,125,11139280,-795,0,1714833890,12970.536153389992,139.07432964000327,54318.38571360001 2024-05-04,14:44:52.000,125,11139255,-795,0,1714833891,12970.482262910002,139.08137877000263,54318.32282952 2024-05-04,14:44:53.000,125,11139248,-795,0,1714833892,12970.468790289997,139.06023138000455,54318.32981664 2024-05-04,14:44:54.000,125,11139292,-795,0,1714833893,12970.569834939997,139.09547703000135,54318.37872648 2024-05-04,14:44:55.000,125,11139257,-795,0,1714833894,12970.576571249992,139.10957529000007,54318.350778 2024-05-04,14:44:56.000,125,11139252,-795,0,1714833895,12970.542889700002,139.12367354999878,54318.350778 2024-05-04,14:44:57.000,125,11139294,-795,0,1714833896,12970.549626009997,139.07432964000327,54318.2110356 2024-05-04,14:44:58.000,125,11139292,-795,0,1714833897,12970.522680770002,139.10957529000007,54318.25994544 2024-05-04,14:44:59.000,125,11139289,-795,0,1714833898,12970.515944459992,139.1518700700035,54318.12020304001 2024-05-04,14:45:00.000,125,11139274,-795,0,1714833899,12970.616989109993,139.1518700700035,54318.4206492 2024-05-04,14:45:01.000,125,11139287,-795,0,1714833900,12970.650670659998,139.17301746000157,54318.294881040005 2024-05-04,14:45:02.000,125,11139236,-795,0,1714833901,12970.596780179992,139.17301746000157,54318.294881040005 2024-05-04,14:45:03.000,125,11139224,-795,0,1714833902,12970.630461729997,139.18006659000093,54318.35776512001 2024-05-04,14:45:04.000,125,11139277,-795,0,1714833903,12970.697824829993,139.201213979999,54318.35776512001 2024-05-04,14:45:05.000,125,11139273,-795,0,1714833904,12970.711297449998,139.23645963000308,54318.343790880004 2024-05-04,14:45:06.000,125,11139283,-795,0,1714833905,12970.731506379998,139.16596833000222,54318.32981664 2024-05-04,14:45:07.000,125,11139308,-795,0,1714833906,12970.664143280002,139.201213979999,54318.06430608 2024-05-04,14:45:08.000,125,11139314,-795,0,1714833907,12970.805605789988,139.22236137000436,54318.33680376001 2024-05-04,14:45:09.000,125,11139261,-795,0,1714833908,12970.893177819999,139.22236137000436,54318.511481760004 2024-05-04,14:45:10.000,125,11139250,-795,0,1714833909,12970.940331989994,139.25760702000116,54318.511481760004 2024-05-04,14:45:11.000,125,11139212,-795,0,1714833910,12970.926859369989,139.2505578900018,54318.51846888 2024-05-04,14:45:12.000,125,11139236,-795,0,1714833911,12970.886441509989,139.201213979999,54318.2809068 2024-05-04,14:45:13.000,125,11139244,-795,0,1714833912,12970.913386749999,139.26465615000052,54318.4905204 2024-05-04,14:45:14.000,125,11139290,-795,0,1714833913,12971.014431399999,139.2505578900018,54318.511481760004 2024-05-04,14:45:15.000,125,11139325,-795,0,1714833914,12971.021167709994,139.29285266999796,54318.57436584001 2024-05-04,14:45:16.000,125,11139299,-795,0,1714833915,12971.10873973999,139.27875440999924,54318.56737872 2024-05-04,14:45:17.000,125,11139277,-795,0,1714833916,12971.03464033,139.2999018000046,54318.46955904 2024-05-04,14:45:18.000,125,11139301,-795,0,1714833917,12971.04811294999,139.27875440999924,54318.31584240001 2024-05-04,14:45:19.000,125,11139215,-795,0,1714833918,12971.11547605,139.27170527999988,54318.413662080005 2024-05-04,14:45:20.000,125,11139302,-795,0,1714833919,12971.162630219995,139.3492457100001,54318.45558480001 2024-05-04,14:45:21.000,125,11139287,-795,0,1714833920,12971.15589391,139.38449136000418,54318.44859768 2024-05-04,14:45:22.000,125,11139310,-795,0,1714833921,12971.10873973999,139.3351474500014,54318.35776512001 2024-05-04,14:45:23.000,125,11139280,-795,0,1714833922,12971.09526712,139.37039309999818,54318.38571360001 2024-05-04,14:45:24.000,125,11139283,-795,0,1714833923,12971.23672963,139.37744223000482,54318.560391600004 2024-05-04,14:45:25.000,125,11139256,-795,0,1714833924,12971.25693856,139.36334396999882,54318.57436584001 2024-05-04,14:45:26.000,125,11139263,-795,0,1714833925,12971.31756535,139.36334396999882,54318.57436584001 2024-05-04,14:45:27.000,125,11139212,-795,0,1714833926,12971.283883799995,139.41973701000097,54318.511481760004 2024-05-04,14:45:28.000,125,11139257,-795,0,1714833927,12971.25020224999,139.40563875000225,54318.37872648 2024-05-04,14:45:29.000,125,11139231,-795,0,1714833928,12971.27714749,139.4620317900044,54318.413662080005 2024-05-04,14:45:30.000,125,11139276,-795,0,1714833929,12971.22999331999,139.42678614000033,54318.38571360001 2024-05-04,14:45:31.000,125,11139257,-795,0,1714833930,12971.31082903999,139.4620317900044,54318.52545600001 2024-05-04,14:45:32.000,125,11139282,-795,0,1714833931,12971.31756535,139.4338352699997,54318.4905204 2024-05-04,14:45:33.000,125,11139274,-795,0,1714833932,12971.29062010999,139.45498265999777,54318.43462344001 2024-05-04,14:45:34.000,125,11139273,-795,0,1714833933,12971.39840107,139.4338352699997,54318.62327568001 2024-05-04,14:45:35.000,125,11139226,-795,0,1714833934,12971.344510589995,139.47613005000312,54318.57436584001 2024-05-04,14:45:36.000,125,11139305,-795,0,1714833935,12971.344510589995,139.4338352699997,54318.61628856 2024-05-04,14:45:37.000,125,11139331,-795,0,1714833936,12971.27041117999,139.4479335299984,54318.50449464001 2024-05-04,14:45:38.000,125,11139346,-795,0,1714833937,12971.263674869995,139.40563875000225,54318.51846888 2024-05-04,14:45:39.000,125,11139318,-795,0,1714833938,12971.37819214,139.39154049000354,54318.630262800005 2024-05-04,14:45:40.000,125,11139231,-795,0,1714833939,12971.405137379996,139.39154049000354,54318.69314688001 2024-05-04,14:45:41.000,125,11139297,-795,0,1714833940,12971.35798321,139.41973701000097,54318.53943024 2024-05-04,14:45:42.000,125,11139309,-795,0,1714833941,12971.344510589995,139.3985896200029,54318.45558480001 2024-05-04,14:45:43.000,125,11139179,-795,0,1714833942,12971.33103796999,139.44088439999905,54318.65122416001 2024-05-04,14:45:44.000,125,11139286,-795,0,1714833943,12971.37819214,139.37744223000482,54318.5953272 2024-05-04,14:45:45.000,125,11139296,-795,0,1714833944,12971.364719519996,139.37039309999818,54318.581352960005 2024-05-04,14:45:46.000,125,11139289,-795,0,1714833945,12971.344510589995,139.3492457100001,54318.60930144 2024-05-04,14:45:47.000,125,11139304,-795,0,1714833946,12971.29735642,139.36334396999882,54318.532443120006 2024-05-04,14:45:48.000,125,11139289,-795,0,1714833947,12971.33777428,139.3492457100001,54318.61628856 2024-05-04,14:45:49.000,125,11139282,-795,0,1714833948,12971.37145582999,139.3492457100001,54318.70712112 2024-05-04,14:45:50.000,125,11139305,-795,0,1714833949,12971.39166475999,139.34219658000075,54318.63724992 2024-05-04,14:45:51.000,125,11139197,-795,0,1714833950,12971.37819214,139.32809832000203,54318.65821128 2024-05-04,14:45:52.000,125,11139259,-795,0,1714833951,12971.31756535,139.27875440999924,54318.476546159996 2024-05-04,14:45:53.000,125,11139160,-795,0,1714833952,12971.364719519996,139.32809832000203,54318.44161056 2024-05-04,14:45:54.000,125,11139286,-795,0,1714833953,12971.31756535,139.25760702000116,54318.5953272 2024-05-04,14:45:55.000,125,11139262,-795,0,1714833954,12971.29735642,139.25760702000116,54318.413662080005 2024-05-04,14:45:56.000,125,11139314,-795,0,1714833955,12971.43881893,139.23645963000308,54318.5953272 2024-05-04,14:45:57.000,125,11139280,-795,0,1714833956,12971.432082619991,139.25760702000116,54318.679172640004 2024-05-04,14:45:58.000,125,11139302,-795,0,1714833957,12971.432082619991,139.22236137000436,54318.60231432001 2024-05-04,14:45:59.000,125,11139178,-795,0,1714833958,12971.432082619991,139.23645963000308,54318.7350696 2024-05-04,14:46:00.000,125,11139315,-795,0,1714833959,12971.425346309996,139.1871157200003,54318.72109536001 2024-05-04,14:46:01.000,125,11139265,-795,0,1714833960,12971.41861,139.18006659000093,54318.81192792 2024-05-04,14:46:02.000,125,11139264,-795,0,1714833961,12971.364719519996,139.1871157200003,54318.56737872 2024-05-04,14:46:03.000,125,11139279,-795,0,1714833962,12971.324301659995,139.1518700700035,54318.60930144 2024-05-04,14:46:04.000,125,11139290,-795,0,1714833963,12971.465764169996,139.15891920000286,54318.74205672001 2024-05-04,14:46:05.000,125,11139253,-795,0,1714833964,12971.47923679,139.18006659000093,54318.75603096 2024-05-04,14:46:06.000,125,11139298,-795,0,1714833965,12971.499445720001,139.18006659000093,54318.700134000006 2024-05-04,14:46:07.000,125,11139274,-795,0,1714833966,12971.45902786,139.17301746000157,54318.64423704 2024-05-04,14:46:08.000,125,11139288,-795,0,1714833967,12971.33777428,139.12367354999878,54318.38571360001 2024-05-04,14:46:09.000,125,11139191,-795,0,1714833968,12971.37819214,139.1518700700035,54318.55340448001 2024-05-04,14:46:10.000,125,11139279,-795,0,1714833969,12971.472500479991,139.11662441999943,54318.67218552001 2024-05-04,14:46:11.000,125,11139243,-795,0,1714833970,12971.512918339991,139.13777181000478,54318.65122416001 2024-05-04,14:46:12.000,125,11139252,-795,0,1714833971,12971.519654650001,139.10957529000007,54318.679172640004 2024-05-04,14:46:13.000,125,11139291,-795,0,1714833972,12971.485973099996,139.14482094000414,54318.5953272 2024-05-04,14:46:14.000,125,11139261,-795,0,1714833973,12971.492709409991,139.11662441999943,54318.581352960005 2024-05-04,14:46:15.000,125,11139256,-795,0,1714833974,12971.546599889996,139.1518700700035,54318.67218552001 2024-05-04,14:46:16.000,125,11139291,-795,0,1714833975,12971.566808819996,139.13072267999814,54318.65821128 2024-05-04,14:46:17.000,125,11139267,-795,0,1714833976,12971.512918339991,139.16596833000222,54318.60930144 2024-05-04,14:46:18.000,125,11139262,-795,0,1714833977,12971.452291549991,139.11662441999943,54318.511481760004 2024-05-04,14:46:19.000,125,11139296,-795,0,1714833978,12971.499445720001,139.12367354999878,54318.560391600004 2024-05-04,14:46:20.000,125,11139302,-795,0,1714833979,12971.587017749996,139.13777181000478,54318.62327568001 2024-05-04,14:46:21.000,125,11139290,-795,0,1714833980,12971.647644539997,139.13777181000478,54318.60231432001 2024-05-04,14:46:22.000,125,11139320,-755,0,1714833981,12971.715007639992,139.13072267999814,54318.728082480004 2024-05-04,14:46:23.000,125,11139256,-795,0,1714833982,12971.715007639992,139.13072267999814,54318.72109536001 2024-05-04,14:46:24.000,125,11139248,-795,0,1714833983,12971.755425499992,139.12367354999878,54318.70712112 2024-05-04,14:46:25.000,125,11139290,-795,0,1714833984,12971.708271329997,139.1025261600007,54318.60231432001 2024-05-04,14:46:26.000,125,11139278,-795,0,1714833985,12971.782370740002,139.1025261600007,54318.75603096 2024-05-04,14:46:27.000,125,11139269,-795,0,1714833986,12971.775634429992,139.13777181000478,54318.68615976 2024-05-04,14:46:28.000,125,11139280,-795,0,1714833987,12971.863206460002,139.11662441999943,54318.7350696 2024-05-04,14:46:29.000,125,11139279,-795,0,1714833988,12971.883415390002,139.08137877000263,54318.82590216 2024-05-04,14:46:30.000,125,11139293,-795,0,1714833989,12971.923833250003,139.07432964000327,54318.78397944 2024-05-04,14:46:31.000,125,11139179,-795,0,1714833990,12971.910360629998,139.1025261600007,54318.77000520001 2024-05-04,14:46:32.000,125,11139290,-795,0,1714833991,12971.930569559998,139.0390839899992,54318.60930144 2024-05-04,14:46:33.000,125,11139224,-795,0,1714833992,12971.937305869993,139.06023138000455,54318.63724992 2024-05-04,14:46:34.000,125,11139320,-795,0,1714833993,12972.004668969988,139.0672805100039,54318.83987640001 2024-05-04,14:46:35.000,125,11139230,-795,0,1714833994,12971.970987419998,139.07432964000327,54318.90276048 2024-05-04,14:46:36.000,125,11139283,-795,0,1714833995,12972.065295759989,139.07432964000327,54318.895773360004 2024-05-04,14:46:37.000,125,11139290,-795,0,1714833996,12972.085504689989,139.06023138000455,54318.95865744001 2024-05-04,14:46:38.000,125,11139259,-795,0,1714833997,12972.024877899988,139.05318224999792,54318.728082480004 2024-05-04,14:46:39.000,125,11139270,-795,0,1714833998,12972.072032069998,139.07432964000327,54318.95865744001 2024-05-04,14:46:40.000,125,11139226,-795,0,1714833999,12972.112449929999,139.05318224999792,54318.88179912 2024-05-04,14:46:41.000,125,11139301,-795,0,1714834000,12972.179813029994,139.11662441999943,54318.95167032 2024-05-04,14:46:42.000,125,11139248,-795,0,1714834001,12972.193285649999,139.088427900002,54318.965644560005 2024-05-04,14:46:43.000,125,11139294,-795,0,1714834002,12972.092240999998,139.08137877000263,54318.78397944 2024-05-04,14:46:44.000,125,11139277,-795,0,1714834003,12972.152867789999,139.03203485999984,54318.81891504001 2024-05-04,14:46:45.000,125,11139281,-795,0,1714834004,12972.25391244,139.05318224999792,54318.95865744001 2024-05-04,14:46:46.000,125,11139283,-795,0,1714834005,12972.2943303,139.03203485999984,54318.95865744001 2024-05-04,14:46:47.000,125,11139269,-795,0,1714834006,12972.24717612999,139.01088747000176,54318.95167032 2024-05-04,14:46:48.000,125,11139295,-795,0,1714834007,12972.220230889994,138.99678921000304,54318.82590216 2024-05-04,14:46:49.000,125,11139233,-795,0,1714834008,12972.213494579999,139.0038383400024,54318.79096656001 2024-05-04,14:46:50.000,125,11139262,-795,0,1714834009,12972.28759398999,138.9756418199977,54318.90974760001 2024-05-04,14:46:51.000,125,11139286,-795,0,1714834010,12972.27412137,139.0038383400024,54318.95167032 2024-05-04,14:46:52.000,125,11139268,-795,0,1714834011,12972.301066609994,138.96859268999833,54318.85385064 2024-05-04,14:46:53.000,125,11139271,-795,0,1714834012,12972.31453923,138.9403961700009,54318.895773360004 2024-05-04,14:46:54.000,125,11139271,-795,0,1714834013,12972.33474816,138.94744530000025,54319.02852864001 2024-05-04,14:46:55.000,125,11139230,-795,0,1714834014,12972.31453923,138.91924878000282,54319.014554400004 2024-05-04,14:46:56.000,125,11139281,-795,0,1714834015,12972.260648749994,138.86990487000003,54318.70712112 2024-05-04,14:46:57.000,125,11139278,-795,0,1714834016,12972.30780291999,138.91219965000346,54318.88878624001 2024-05-04,14:46:58.000,125,11139298,-795,0,1714834017,12972.33474816,138.8769539999994,54318.874812 2024-05-04,14:46:59.000,125,11139258,-795,0,1714834018,12972.301066609994,138.86990487000003,54318.93070896 2024-05-04,14:47:00.000,125,11139264,-795,0,1714834019,12972.402111259995,138.8417083500026,54319.014554400004 2024-05-04,14:47:01.000,125,11139285,-795,0,1714834020,12972.42905649999,138.8205609600045,54319.00756728001 2024-05-04,14:47:02.000,125,11139268,-795,0,1714834021,12972.39537495,138.8205609600045,54319.05647712001 2024-05-04,14:47:03.000,125,11139246,-795,0,1714834022,12972.35495709,138.757118790003,54319.035515760006 2024-05-04,14:47:04.000,125,11139275,-795,0,1714834023,12972.341484469995,138.757118790003,54318.83288928 2024-05-04,14:47:05.000,125,11139269,-795,0,1714834024,12972.35495709,138.757118790003,54318.874812 2024-05-04,14:47:06.000,125,11139258,-795,0,1714834025,12972.442529119995,138.71482400999957,54318.93769608001 2024-05-04,14:47:07.000,125,11139284,-795,0,1714834026,12972.38863863999,138.7430205300043,54318.88179912 2024-05-04,14:47:08.000,125,11139269,-795,0,1714834027,12972.37516602,138.72187313999893,54318.90276048 2024-05-04,14:47:09.000,125,11139259,-795,0,1714834028,12972.30780291999,138.67252923000342,54318.72109536001 2024-05-04,14:47:10.000,125,11139276,-795,0,1714834029,12972.422320189995,138.67252923000342,54318.93070896 2024-05-04,14:47:11.000,125,11139227,-795,0,1714834030,12972.361693399995,138.60203793000255,54318.92372184 2024-05-04,14:47:12.000,125,11139288,-795,0,1714834031,12972.35495709,138.63728357999935,54318.81192792 2024-05-04,14:47:13.000,125,11139312,-795,0,1714834032,12972.36842970999,138.5949888000032,54318.99359304 2024-05-04,14:47:14.000,125,11139265,-795,0,1714834033,12972.33474816,138.63728357999935,54318.82590216 2024-05-04,14:47:15.000,125,11139281,-795,0,1714834034,12972.36842970999,138.60203793000255,54319.084425600005 2024-05-04,14:47:16.000,125,11139274,-795,0,1714834035,12972.381902329995,138.58089054000448,54319.16827104 2024-05-04,14:47:17.000,125,11139274,-795,0,1714834036,12972.36842970999,138.51744837000297,54319.21718088 2024-05-04,14:47:18.000,125,11139239,-795,0,1714834037,12972.32801184999,138.52449750000233,54319.203206640006 2024-05-04,14:47:19.000,125,11139240,-795,0,1714834038,12972.25391244,138.4822027199989,54319.063464240004 2024-05-04,14:47:20.000,125,11139255,-795,0,1714834039,12972.27412137,138.46810446000018,54319.00756728001 2024-05-04,14:47:21.000,125,11139258,-795,0,1714834040,12972.28759398999,138.4469570700021,54319.1193612 2024-05-04,14:47:22.000,125,11139294,-795,0,1714834041,12972.260648749994,138.43285881000338,54319.07743848001 2024-05-04,14:47:23.000,125,11139281,-795,0,1714834042,12972.152867789999,138.39056402999995,54318.90974760001 2024-05-04,14:47:24.000,125,11139276,-795,0,1714834043,12972.119186239994,138.39056402999995,54318.83987640001 2024-05-04,14:47:25.000,125,11139275,-795,0,1714834044,12972.240439819994,138.3623675100025,54319.07045136 2024-05-04,14:47:26.000,125,11139311,-795,0,1714834045,12972.22696719999,138.3341709899978,54319.00756728001 2024-05-04,14:47:27.000,125,11139275,-795,0,1714834046,12972.220230889994,138.2848270800023,54319.04949 2024-05-04,14:47:28.000,125,11139266,-795,0,1714834047,12972.159604099994,138.30597447000036,54318.88878624001 2024-05-04,14:47:29.000,125,11139257,-795,0,1714834048,12972.119186239994,138.24253229999886,54318.95167032 2024-05-04,14:47:30.000,125,11139247,-795,0,1714834049,12972.152867789999,138.2002375200027,54319.02852864001 2024-05-04,14:47:31.000,125,11139277,-795,0,1714834050,12972.132658859999,138.17909013000462,54319.035515760006 2024-05-04,14:47:32.000,125,11139266,-795,0,1714834051,12972.092240999998,138.17909013000462,54318.95167032 2024-05-04,14:47:33.000,125,11139239,-795,0,1714834052,12972.078768379994,138.12974622000183,54318.9446832 2024-05-04,14:47:34.000,125,11139266,-795,0,1714834053,12972.179813029994,138.11564796000312,54319.14730968 2024-05-04,14:47:35.000,125,11139242,-795,0,1714834054,12972.105713619989,138.10859883000376,54319.04949 2024-05-04,14:47:36.000,125,11139276,-795,0,1714834055,12972.031614209998,138.12974622000183,54319.00058016 2024-05-04,14:47:37.000,125,11139251,-795,0,1714834056,12971.984460039988,138.08040230999904,54318.95865744001 2024-05-04,14:47:38.000,125,11139242,-795,0,1714834057,12972.045086829989,138.0381075300029,54318.916734720005 2024-05-04,14:47:39.000,125,11139233,-795,0,1714834058,12971.970987419998,138.04515666000225,54318.81192792 2024-05-04,14:47:40.000,125,11139302,-795,0,1714834059,12972.051823139998,138.03105840000353,54319.07045136 2024-05-04,14:47:41.000,125,11139282,-795,0,1714834060,12972.058559449993,138.00286187999882,54319.02852864001 2024-05-04,14:47:42.000,125,11139244,-795,0,1714834061,12971.970987419998,138.00991100999818,54318.88878624001 2024-05-04,14:47:43.000,125,11139272,-795,0,1714834062,12972.024877899988,137.94646884000394,54319.00756728001 2024-05-04,14:47:44.000,125,11139220,-795,0,1714834063,12971.991196349998,138.00286187999882,54318.95167032 2024-05-04,14:47:45.000,125,11139273,-795,0,1714834064,12972.004668969988,137.97466536000138,54318.9796188 2024-05-04,14:47:46.000,125,11139241,-795,0,1714834065,12972.011405279998,137.97466536000138,54318.95865744001 2024-05-04,14:47:47.000,125,11139228,-795,0,1714834066,12971.876679079993,137.9535179700033,54318.90276048 2024-05-04,14:47:48.000,125,11139259,-795,0,1714834067,12971.876679079993,137.91122318999987,54318.93070896 2024-05-04,14:47:49.000,125,11139244,-795,0,1714834068,12971.944042179988,137.91122318999987,54319.11237408 2024-05-04,14:47:50.000,125,11139258,-795,0,1714834069,12971.977723729993,137.9535179700033,54319.035515760006 2024-05-04,14:47:51.000,125,11139277,-795,0,1714834070,12971.964251109988,137.91827231999923,54319.063464240004 2024-05-04,14:47:52.000,125,11139269,-795,0,1714834071,12971.829524909997,137.9041740600005,54318.874812 2024-05-04,14:47:53.000,125,11139248,-795,0,1714834072,12971.849733839997,137.86892841000372,54318.874812 2024-05-04,14:47:54.000,125,11139279,-795,0,1714834073,12971.809315979997,137.85483014999772,54318.867824880006 2024-05-04,14:47:55.000,125,11139287,-795,0,1714834074,12971.937305869993,137.85483014999772,54319.11237408 2024-05-04,14:47:56.000,125,11139272,-795,0,1714834075,12971.937305869993,137.88302667000244,54319.203206640006 2024-05-04,14:47:57.000,125,11139298,-795,0,1714834076,12971.903624320003,137.840731889999,54319.10538696001 2024-05-04,14:47:58.000,125,11139270,-795,0,1714834077,12971.876679079993,137.81958450000093,54318.95865744001 2024-05-04,14:47:59.000,125,11139190,-795,0,1714834078,12971.910360629998,137.81253537000157,54319.02852864001 2024-05-04,14:48:00.000,125,11139250,-795,0,1714834079,12971.863206460002,137.86187928000436,54319.084425600005 2024-05-04,14:48:01.000,125,11139308,-795,0,1714834080,12971.856470149993,137.86187928000436,54319.02852864001 2024-05-04,14:48:02.000,125,11139279,-795,0,1714834081,12971.802579670002,137.84778101999837,54318.93769608001 2024-05-04,14:48:03.000,125,11139269,-795,0,1714834082,12971.842997530002,137.85483014999772,54318.92372184 2024-05-04,14:48:04.000,125,11139245,-795,0,1714834083,12971.863206460002,137.89712493000116,54319.07045136 2024-05-04,14:48:05.000,125,11139234,-795,0,1714834084,12971.856470149993,137.87597754000308,54319.00756728001 2024-05-04,14:48:06.000,125,11139311,-795,0,1714834085,12971.842997530002,137.89712493000116,54319.02154152 2024-05-04,14:48:07.000,125,11139255,-795,0,1714834086,12971.842997530002,137.8900758000018,54319.00058016 2024-05-04,14:48:08.000,125,11139243,-795,0,1714834087,12971.775634429992,137.94646884000394,54318.83987640001 2024-05-04,14:48:09.000,125,11139291,-795,0,1714834088,12971.755425499992,137.9394197100046,54318.895773360004 2024-05-04,14:48:10.000,125,11139234,-795,0,1714834089,12971.667853469997,138.00991100999818,54318.81891504001 2024-05-04,14:48:11.000,125,11139244,-795,0,1714834090,12971.795843359992,138.00286187999882,54318.97263168 2024-05-04,14:48:12.000,125,11139219,-795,0,1714834091,12971.856470149993,138.0169601400048,54318.95865744001 2024-05-04,14:48:13.000,125,11139236,-795,0,1714834092,12971.816052289993,138.04515666000225,54318.95865744001 2024-05-04,14:48:14.000,125,11139223,-795,0,1714834093,12971.903624320003,138.06630405000033,54319.09141272 2024-05-04,14:48:15.000,125,11139297,-795,0,1714834094,12971.876679079993,138.06630405000033,54319.035515760006 2024-05-04,14:48:16.000,125,11139293,-795,0,1714834095,12971.896888009993,138.0874514399984,54319.02852864001 2024-05-04,14:48:17.000,125,11139326,-795,0,1714834096,12971.923833250003,138.09450056999776,54318.90276048 2024-05-04,14:48:18.000,125,11139299,-795,0,1714834097,12971.896888009993,138.11564796000312,54318.88878624001 2024-05-04,14:48:19.000,125,11139259,-795,0,1714834098,12971.917096939993,138.1367953500012,54318.88878624001 2024-05-04,14:48:20.000,125,11139250,-795,0,1714834099,12971.997932659993,138.1508936099999,54319.1193612 2024-05-04,14:48:21.000,125,11139275,-795,0,1714834100,12972.038350519993,138.17909013000462,54319.09141272 2024-05-04,14:48:22.000,125,11139223,-795,0,1714834101,12972.031614209998,138.17909013000462,54319.00058016 2024-05-04,14:48:23.000,125,11139201,-795,0,1714834102,12972.051823139998,138.22843404000014,54319.04949 2024-05-04,14:48:24.000,125,11139290,-795,0,1714834103,12972.085504689989,138.24958142999822,54319.02852864001 2024-05-04,14:48:25.000,125,11139237,-795,0,1714834104,12972.098977309994,138.24253229999886,54318.9796188 2024-05-04,14:48:26.000,125,11139279,-795,0,1714834105,12972.146131479989,138.25663056000485,54319.084425600005 2024-05-04,14:48:27.000,125,11139266,-795,0,1714834106,12972.152867789999,138.2848270800023,54319.04250288 2024-05-04,14:48:28.000,125,11139283,-795,0,1714834107,12972.146131479989,138.32712185999844,54319.11237408 2024-05-04,14:48:29.000,125,11139311,-795,0,1714834108,12972.233703509999,138.34122012000444,54319.1892324 2024-05-04,14:48:30.000,125,11139264,-795,0,1714834109,12972.20675826999,138.3835149000006,54319.17525816001 2024-05-04,14:48:31.000,125,11139239,-795,0,1714834110,12972.18654933999,138.3976131599993,54319.11237408 2024-05-04,14:48:32.000,125,11139222,-795,0,1714834111,12972.213494579999,138.40466228999867,54318.95167032 2024-05-04,14:48:33.000,125,11139235,-795,0,1714834112,12972.25391244,138.46105533000082,54319.014554400004 2024-05-04,14:48:34.000,125,11139251,-795,0,1714834113,12972.301066609994,138.4963009800049,54319.16827104 2024-05-04,14:48:35.000,125,11139291,-795,0,1714834114,12972.31453923,138.53154663000169,54319.1892324 2024-05-04,14:48:36.000,125,11139226,-795,0,1714834115,12972.341484469995,138.52449750000233,54319.24512936001 2024-05-04,14:48:37.000,125,11139238,-795,0,1714834116,12972.34822077999,138.53859576000104,54319.23814224 2024-05-04,14:48:38.000,125,11139305,-795,0,1714834117,12972.321275539995,138.58793967000383,54319.11237408 2024-05-04,14:48:39.000,125,11139238,-795,0,1714834118,12972.402111259995,138.57384140999784,54319.30801344 2024-05-04,14:48:40.000,125,11139278,-795,0,1714834119,12972.381902329995,138.63023445,54319.23814224 2024-05-04,14:48:41.000,125,11139290,-795,0,1714834120,12972.40884756999,138.65138183999807,54319.34294904001 2024-05-04,14:48:42.000,125,11139237,-795,0,1714834121,12972.39537495,138.67957836000278,54319.21718088 2024-05-04,14:48:43.000,125,11139268,-795,0,1714834122,12972.43579281,138.7289222699983,54319.23814224 2024-05-04,14:48:44.000,125,11139287,-795,0,1714834123,12972.51662853,138.76416792000236,54319.46173008001 2024-05-04,14:48:45.000,125,11139247,-795,0,1714834124,12972.563782699995,138.757118790003,54319.4337816 2024-05-04,14:48:46.000,125,11139239,-795,0,1714834125,12972.55704639,138.77121705000172,54319.38487176 2024-05-04,14:48:47.000,125,11139259,-795,0,1714834126,12972.53683746,138.79941356999916,54319.3289748 2024-05-04,14:48:48.000,125,11139262,-795,0,1714834127,12972.462738049995,138.83465922000323,54319.16827104 2024-05-04,14:48:49.000,125,11139245,-795,0,1714834128,12972.44926542999,138.81351182999788,54319.1892324 2024-05-04,14:48:50.000,125,11139280,-795,0,1714834129,12972.45600174,138.81351182999788,54319.16827104 2024-05-04,14:48:51.000,125,11139263,-795,0,1714834130,12972.563782699995,138.8417083500026,54319.30801344 2024-05-04,14:48:52.000,125,11139291,-795,0,1714834131,12972.57725532,138.88400312999875,54319.41282024001 2024-05-04,14:48:53.000,125,11139276,-795,0,1714834132,12972.47621067,138.88400312999875,54319.370897520006 2024-05-04,14:48:54.000,125,11139280,-795,0,1714834133,12972.503155909995,138.86990487000003,54319.182245280004 2024-05-04,14:48:55.000,125,11139180,-795,0,1714834134,12972.4964196,138.89810139000474,54319.14032256 2024-05-04,14:48:56.000,125,11139268,-795,0,1714834135,12972.53010114999,138.8769539999994,54319.34294904001 2024-05-04,14:48:57.000,125,11139214,-795,0,1714834136,12972.462738049995,138.8769539999994,54319.2591036 2024-05-04,14:48:58.000,125,11139229,-795,0,1714834137,12972.462738049995,138.84875748000195,54319.28006496 2024-05-04,14:48:59.000,125,11139276,-795,0,1714834138,12972.51662853,138.82761009000387,54319.35692328 2024-05-04,14:49:00.000,125,11139247,-795,0,1714834139,12972.43579281,138.79941356999916,54319.23814224 2024-05-04,14:49:01.000,125,11139264,-795,0,1714834140,12972.4964196,138.83465922000323,54319.398846000004 2024-05-04,14:49:02.000,125,11139273,-795,0,1714834141,12972.53683746,138.82761009000387,54319.42679448 2024-05-04,14:49:03.000,125,11139194,-795,0,1714834142,12972.44926542999,138.83465922000323,54319.21019376 2024-05-04,14:49:04.000,125,11139254,-795,0,1714834143,12972.462738049995,138.78531531000044,54319.24512936001 2024-05-04,14:49:05.000,125,11139308,-795,0,1714834144,12972.503155909995,138.79941356999916,54319.301026320005 2024-05-04,14:49:06.000,125,11139255,-795,0,1714834145,12972.43579281,138.76416792000236,54319.29403920001 2024-05-04,14:49:07.000,125,11139235,-795,0,1714834146,12972.341484469995,138.81351182999788,54319.16128392 2024-05-04,14:49:08.000,125,11139271,-795,0,1714834147,12972.341484469995,138.77826618000108,54319.231155120004 2024-05-04,14:49:09.000,125,11139273,-795,0,1714834148,12972.361693399995,138.757118790003,54319.34294904001 2024-05-04,14:49:10.000,125,11139275,-795,0,1714834149,12972.35495709,138.73597139999765,54319.31500056 2024-05-04,14:49:11.000,125,11139285,-795,0,1714834150,12972.233703509999,138.71482400999957,54319.09141272 2024-05-04,14:49:12.000,125,11139269,-795,0,1714834151,12972.132658859999,138.70072575000086,54319.10538696001 2024-05-04,14:49:13.000,125,11139226,-795,0,1714834152,12972.173076719999,138.75006966000365,54319.22416800001 2024-05-04,14:49:14.000,125,11139269,-795,0,1714834153,12972.193285649999,138.71482400999957,54319.349936160004 2024-05-04,14:49:15.000,125,11139245,-795,0,1714834154,12972.125922549989,138.67957836000278,54319.32198768001 2024-05-04,14:49:16.000,125,11139253,-795,0,1714834155,12972.146131479989,138.65138183999807,54319.419807360006 2024-05-04,14:49:17.000,125,11139274,-795,0,1714834156,12972.098977309994,138.61613619000127,54319.44775584 2024-05-04,14:49:18.000,125,11139287,-795,0,1714834157,12972.051823139998,138.5949888000032,54319.44775584 2024-05-04,14:49:19.000,125,11139224,-795,0,1714834158,12971.991196349998,138.56679227999848,54319.34294904001 2024-05-04,14:49:20.000,125,11139223,-795,0,1714834159,12971.910360629998,138.55269401999976,54319.34294904001 2024-05-04,14:49:21.000,125,11139203,-795,0,1714834160,12971.775634429992,138.51744837000297,54319.27307784001 2024-05-04,14:49:22.000,125,11139267,-795,0,1714834161,12971.842997530002,138.47515358999954,54319.31500056 2024-05-04,14:49:23.000,125,11139281,-795,0,1714834162,12971.755425499992,138.46810446000018,54319.37788464 2024-05-04,14:49:24.000,125,11139263,-795,0,1714834163,12971.741952880002,138.42580968000402,54319.27307784001 2024-05-04,14:49:25.000,125,11139256,-795,0,1714834164,12971.640908230002,138.40466228999867,54319.1892324 2024-05-04,14:49:26.000,125,11139274,-795,0,1714834165,12971.708271329997,138.3623675100025,54319.38487176 2024-05-04,14:49:27.000,125,11139206,-795,0,1714834166,12971.607226679997,138.3623675100025,54319.26609072 2024-05-04,14:49:28.000,125,11139218,-795,0,1714834167,12971.506182029996,138.25663056000485,54319.014554400004 2024-05-04,14:49:29.000,125,11139161,-795,0,1714834168,12971.43881893,138.24958142999822,54318.99359304 2024-05-04,14:49:30.000,125,11139254,-795,0,1714834169,12971.43881893,138.17909013000462,54319.14730968 2024-05-04,14:49:31.000,125,11139228,-795,0,1714834170,12971.37819214,138.14384448000055,54319.11237408 2024-05-04,14:49:32.000,125,11139306,-795,0,1714834171,12971.33103796999,138.09450056999776,54318.98660592001 2024-05-04,14:49:33.000,125,11139259,-795,0,1714834172,12971.31756535,138.07335317999969,54318.93769608001 2024-05-04,14:49:34.000,125,11139260,-795,0,1714834173,12971.31756535,138.0522057900016,54319.1193612 2024-05-04,14:49:35.000,125,11139223,-795,0,1714834174,12971.27714749,138.0381075300029,54319.063464240004 2024-05-04,14:49:36.000,125,11139286,-795,0,1714834175,12971.33103796999,137.9887636200001,54318.99359304 2024-05-04,14:49:37.000,125,11139248,-795,0,1714834176,12971.20978438999,137.98171449000074,54318.90974760001 2024-05-04,14:49:38.000,125,11139281,-795,0,1714834177,12971.2165207,137.94646884000394,54318.83288928 2024-05-04,14:49:39.000,125,11139249,-795,0,1714834178,12971.27041117999,137.91122318999987,54318.95167032 2024-05-04,14:49:40.000,125,11139270,-795,0,1714834179,12971.33103796999,137.91122318999987,54318.98660592001 2024-05-04,14:49:41.000,125,11139307,-795,0,1714834180,12971.29735642,137.89712493000116,54318.92372184 2024-05-04,14:49:42.000,125,11139210,-795,0,1714834181,12971.25693856,137.86187928000436,54318.874812 2024-05-04,14:49:43.000,125,11139188,-795,0,1714834182,12971.20978438999,137.840731889999,54318.679172640004 2024-05-04,14:49:44.000,125,11139286,-795,0,1714834183,12971.243465939995,137.86187928000436,54318.86083776001 2024-05-04,14:49:45.000,125,11139287,-795,0,1714834184,12971.22999331999,137.8900758000018,54318.83987640001 2024-05-04,14:49:46.000,125,11139225,-755,0,1714834185,12971.22999331999,137.8266336300003,54318.79096656001 2024-05-04,14:49:47.000,125,11139256,-795,0,1714834186,12971.13568498,137.86892841000372,54318.77000520001 2024-05-04,14:49:48.000,125,11139267,-795,0,1714834187,12971.102003429995,137.8266336300003,54318.83288928 2024-05-04,14:49:49.000,125,11139247,-795,0,1714834188,12971.20978438999,137.7913879800035,54318.965644560005 2024-05-04,14:49:50.000,125,11139249,-795,0,1714834189,12971.243465939995,137.81958450000093,54318.95865744001 2024-05-04,14:49:51.000,125,11139181,-795,0,1714834190,12971.223257009995,137.81958450000093,54318.92372184 2024-05-04,14:49:52.000,125,11139243,-795,0,1714834191,12971.162630219995,137.81253537000157,54318.76301808 2024-05-04,14:49:53.000,125,11139243,-795,0,1714834192,12971.142421289995,137.83368275999965,54318.81891504001 2024-05-04,14:49:54.000,125,11139244,-795,0,1714834193,12971.142421289995,137.8266336300003,54318.69314688001 2024-05-04,14:49:55.000,125,11139259,-795,0,1714834194,12971.25020224999,137.8266336300003,54318.93769608001 2024-05-04,14:49:56.000,125,11139272,-795,0,1714834195,12971.22999331999,137.84778101999837,54318.895773360004 2024-05-04,14:49:57.000,125,11139285,-795,0,1714834196,12971.223257009995,137.86892841000372,54319.00058016 2024-05-04,14:49:58.000,125,11139231,-795,0,1714834197,12971.25020224999,137.84778101999837,54318.95865744001 2024-05-04,14:49:59.000,125,11139187,-795,0,1714834198,12971.25693856,137.86892841000372,54318.9796188 2024-05-04,14:50:00.000,125,11139275,-795,0,1714834199,12971.243465939995,137.88302667000244,54318.99359304 2024-05-04,14:50:01.000,125,11139224,-795,0,1714834200,12971.25020224999,137.89712493000116,54319.02154152 2024-05-04,14:50:02.000,125,11139269,-795,0,1714834201,12971.203048079995,137.87597754000308,54318.874812 2024-05-04,14:50:03.000,125,11139257,-795,0,1714834202,12971.203048079995,137.86892841000372,54318.874812 2024-05-04,14:50:04.000,125,11139266,-795,0,1714834203,12971.283883799995,137.89712493000116,54319.00058016 2024-05-04,14:50:05.000,125,11139255,-795,0,1714834204,12971.344510589995,137.89712493000116,54319.07743848001 2024-05-04,14:50:06.000,125,11139262,-795,0,1714834205,12971.33103796999,137.8900758000018,54318.95865744001 2024-05-04,14:50:07.000,125,11139222,-795,0,1714834206,12971.37819214,137.9394197100046,54319.00756728001 2024-05-04,14:50:08.000,125,11139253,-795,0,1714834207,12971.344510589995,137.96056710000266,54318.79096656001 2024-05-04,14:50:09.000,125,11139228,-795,0,1714834208,12971.37145582999,138.03105840000353,54318.797953680005 2024-05-04,14:50:10.000,125,11139255,-795,0,1714834209,12971.425346309996,138.03105840000353,54318.93769608001 2024-05-04,14:50:11.000,125,11139244,-795,0,1714834210,12971.452291549991,138.0874514399984,54318.895773360004 2024-05-04,14:50:12.000,125,11139219,-795,0,1714834211,12971.41187368999,138.11564796000312,54318.77000520001 2024-05-04,14:50:13.000,125,11139240,-795,0,1714834212,12971.445555239996,138.1367953500012,54318.728082480004 2024-05-04,14:50:14.000,125,11139265,-795,0,1714834213,12971.613962989992,138.172040999998,54318.95865744001 2024-05-04,14:50:15.000,125,11139211,-795,0,1714834214,12971.634171919992,138.172040999998,54318.895773360004 2024-05-04,14:50:16.000,125,11139263,-795,0,1714834215,12971.674589779992,138.24253229999886,54318.8049408 2024-05-04,14:50:17.000,125,11139237,-795,0,1714834216,12971.735216569992,138.2848270800023,54318.78397944 2024-05-04,14:50:18.000,125,11139269,-795,0,1714834217,12971.735216569992,138.35531838000315,54318.77000520001 2024-05-04,14:50:19.000,125,11139260,-795,0,1714834218,12971.809315979997,138.3623675100025,54318.75603096 2024-05-04,14:50:20.000,125,11139251,-795,0,1714834219,12971.930569559998,138.43285881000338,54319.00058016 2024-05-04,14:50:21.000,125,11139248,-795,0,1714834220,12972.018141589993,138.4822027199989,54319.014554400004 2024-05-04,14:50:22.000,125,11139194,-795,0,1714834221,12972.004668969988,138.50335011000425,54318.82590216 2024-05-04,14:50:23.000,125,11139219,-795,0,1714834222,12972.112449929999,138.5456448900004,54318.99359304 2024-05-04,14:50:24.000,125,11139202,-755,0,1714834223,12972.166340409989,138.63023445,54318.95167032 2024-05-04,14:50:25.000,125,11139231,-795,0,1714834224,12972.233703509999,138.6584309700047,54318.93769608001 2024-05-04,14:50:26.000,125,11139205,-795,0,1714834225,12972.27412137,138.7289222699983,54318.965644560005 2024-05-04,14:50:27.000,125,11139230,-795,0,1714834226,12972.321275539995,138.76416792000236,54318.93070896 2024-05-04,14:50:28.000,125,11139242,-795,0,1714834227,12972.41558388,138.83465922000323,54319.04250288 2024-05-04,14:50:29.000,125,11139233,-795,0,1714834228,12972.43579281,138.88400312999875,54318.93769608001 2024-05-04,14:50:30.000,125,11139264,-795,0,1714834229,12972.57051900999,138.9403961700009,54319.10538696001 2024-05-04,14:50:31.000,125,11139255,-795,0,1714834230,12972.59746425,138.96859268999833,54319.16128392 2024-05-04,14:50:32.000,125,11139255,-795,0,1714834231,12972.63788211,139.03203485999984,54319.14730968 2024-05-04,14:50:33.000,125,11139256,-795,0,1714834232,12972.624409489996,139.08137877000263,54319.07045136 2024-05-04,14:50:34.000,125,11139311,-795,0,1714834233,12972.57051900999,139.1871157200003,54318.867824880006 2024-05-04,14:50:35.000,125,11139240,-795,0,1714834234,12972.772608309991,139.1871157200003,54319.26609072 2024-05-04,14:50:36.000,125,11139240,-795,0,1714834235,12972.833235099992,139.27875440999924,54319.32198768001 2024-05-04,14:50:37.000,125,11139252,-795,0,1714834236,12972.860180340002,139.2858035399986,54319.28006496 2024-05-04,14:50:38.000,125,11139220,-795,0,1714834237,12972.860180340002,139.36334396999882,54319.23814224 2024-05-04,14:50:39.000,125,11139181,-795,0,1714834238,12972.988170229997,139.3985896200029,54319.370897520006 2024-05-04,14:50:40.000,125,11139257,-795,0,1714834239,12972.934279749992,139.4620317900044,54319.22416800001 2024-05-04,14:50:41.000,125,11139279,-795,0,1714834240,12973.028588089997,139.4972774400012,54319.40583312 2024-05-04,14:50:42.000,125,11139266,-795,0,1714834241,12973.082478570002,139.53957222000463,54319.419807360006 2024-05-04,14:50:43.000,125,11139236,-795,0,1714834242,12973.082478570002,139.5607196100027,54319.39185888001 2024-05-04,14:50:44.000,125,11139258,-795,0,1714834243,12973.082478570002,139.63826004000293,54319.4337816 2024-05-04,14:50:45.000,125,11139274,-795,0,1714834244,12973.075742259993,139.63121091000357,54319.44775584 2024-05-04,14:50:46.000,125,11139268,-795,0,1714834245,12973.136369049993,139.68760394999845,54319.62942096001 2024-05-04,14:50:47.000,125,11139266,-795,0,1714834246,12973.136369049993,139.70170221000444,54319.61544672 2024-05-04,14:50:48.000,125,11139263,-795,0,1714834247,12973.035324399993,139.7439969900006,54319.48269144 2024-05-04,14:50:49.000,125,11139247,-795,0,1714834248,12973.008379159997,139.75809524999931,54319.47570432 2024-05-04,14:50:50.000,125,11139282,-795,0,1714834249,12973.069005949998,139.73694786000124,54319.44775584 2024-05-04,14:50:51.000,125,11139280,-795,0,1714834250,12973.055533329993,139.8074391600021,54319.51063992001 2024-05-04,14:50:52.000,125,11139253,-795,0,1714834251,12972.981433920002,139.8567830700049,54319.40583312 2024-05-04,14:50:53.000,125,11139256,-795,0,1714834252,12972.981433920002,139.84973393999826,54319.46173008001 2024-05-04,14:50:54.000,125,11139255,-795,0,1714834253,12972.941016060002,139.87793046000297,54319.46173008001 2024-05-04,14:50:55.000,125,11139211,-795,0,1714834254,12972.941016060002,139.8708813300036,54319.59448536 2024-05-04,14:50:56.000,125,11139242,-795,0,1714834255,12972.887125579997,139.8567830700049,54319.60845960001 2024-05-04,14:50:57.000,125,11139270,-795,0,1714834256,12972.813026169992,139.89907785000105,54319.48269144 2024-05-04,14:50:58.000,125,11139284,-795,0,1714834257,12972.732190449991,139.8708813300036,54319.39185888001 2024-05-04,14:50:59.000,125,11139199,-795,0,1714834258,12972.664827349996,139.8708813300036,54319.28006496 2024-05-04,14:51:00.000,125,11139274,-795,0,1714834259,12972.738926760001,139.8708813300036,54319.60147248 2024-05-04,14:51:01.000,125,11139248,-795,0,1714834260,12972.718717830001,139.8920287200017,54319.566536880004 2024-05-04,14:51:02.000,125,11139286,-795,0,1714834261,12972.691772589991,139.8708813300036,54319.566536880004 2024-05-04,14:51:03.000,125,11139236,-795,0,1714834262,12972.51662853,139.9061269800004,54319.37788464 2024-05-04,14:51:04.000,125,11139249,-795,0,1714834263,12972.50989221999,139.84973393999826,54319.5036528 2024-05-04,14:51:05.000,125,11139240,-795,0,1714834264,12972.45600174,139.9061269800004,54319.517627040004 2024-05-04,14:51:06.000,125,11139242,-795,0,1714834265,12972.40884756999,139.83563567999954,54319.538588400006 2024-05-04,14:51:07.000,125,11139260,-795,0,1714834266,12972.28759398999,139.86383220000425,54319.4337816 2024-05-04,14:51:08.000,125,11139218,-715,0,1714834267,12972.240439819994,139.86383220000425,54319.538588400006 2024-05-04,14:51:09.000,125,11139245,-795,0,1714834268,12972.18654933999,139.82858655000018,54319.61544672 2024-05-04,14:51:10.000,125,11139228,-795,0,1714834269,12972.152867789999,139.8074391600021,54319.636408080005 2024-05-04,14:51:11.000,125,11139177,-795,0,1714834270,12972.072032069998,139.81448829000146,54319.55954976001 2024-05-04,14:51:12.000,125,11139307,-795,0,1714834271,12971.917096939993,139.75809524999931,54319.44076872001 2024-05-04,14:51:13.000,125,11139280,-795,0,1714834272,12971.822788600002,139.72284960000252,54319.27307784001 2024-05-04,14:51:14.000,125,11139247,-795,0,1714834273,12971.721743950002,139.76514437999867,54319.370897520006 2024-05-04,14:51:15.000,125,11139257,-795,0,1714834274,12971.715007639992,139.75104611999996,54319.5036528 2024-05-04,14:51:16.000,125,11139268,-795,0,1714834275,12971.728480259997,139.71580047000316,54319.685317920004 2024-05-04,14:51:17.000,125,11139246,-795,0,1714834276,12971.640908230002,139.68760394999845,54319.59448536 2024-05-04,14:51:18.000,125,11139271,-795,0,1714834277,12971.539863580001,139.65235830000165,54319.517627040004 2024-05-04,14:51:19.000,125,11139220,-795,0,1714834278,12971.41187368999,139.63121091000357,54319.35692328 2024-05-04,14:51:20.000,125,11139208,-795,0,1714834279,12971.384928449996,139.63826004000293,54319.48967856001 2024-05-04,14:51:21.000,125,11139189,-795,0,1714834280,12971.25693856,139.58891613000014,54319.28705208 2024-05-04,14:51:22.000,125,11139262,-795,0,1714834281,12971.304092729995,139.5607196100027,54319.53160128001 2024-05-04,14:51:23.000,125,11139266,-795,0,1714834282,12971.19631177,139.58891613000014,54319.55954976001 2024-05-04,14:51:24.000,125,11139241,-795,0,1714834283,12971.05484926,139.58186700000078,54319.301026320005 2024-05-04,14:51:25.000,125,11139221,-795,0,1714834284,12971.041376639994,139.5607196100027,54319.42679448 2024-05-04,14:51:26.000,125,11139270,-795,0,1714834285,12971.05484926,139.5607196100027,54319.60147248 2024-05-04,14:51:27.000,125,11139231,-795,0,1714834286,12970.947068299989,139.57481787000143,54319.48269144 2024-05-04,14:51:28.000,125,11139261,-795,0,1714834287,12970.879705199994,139.52547395999864,54319.2591036 2024-05-04,14:51:29.000,125,11139224,-795,0,1714834288,12970.825814719989,139.52547395999864,54319.35692328 2024-05-04,14:51:30.000,125,11139247,-795,0,1714834289,12970.852759959998,139.51137569999992,54319.33596192 2024-05-04,14:51:31.000,125,11139264,-795,0,1714834290,12970.718033759993,139.532523089998,54319.21718088 2024-05-04,14:51:32.000,125,11139261,-795,0,1714834291,12970.670879589998,139.53957222000463,54319.231155120004 2024-05-04,14:51:33.000,125,11139255,-795,0,1714834292,12970.542889700002,139.50432657000056,54319.16827104 2024-05-04,14:51:34.000,125,11139238,-795,0,1714834293,12970.569834939997,139.546621350004,54319.2591036 2024-05-04,14:51:35.000,125,11139191,-795,0,1714834294,12970.488999219997,139.51137569999992,54319.133335440005 2024-05-04,14:51:36.000,125,11139261,-795,0,1714834295,12970.367745639996,139.46908092000376,54319.014554400004 2024-05-04,14:51:37.000,125,11139244,-795,0,1714834296,12970.293646229991,139.40563875000225,54318.99359304 2024-05-04,14:51:38.000,125,11139249,-795,0,1714834297,12970.361009330001,139.32104919000267,54318.97263168 2024-05-04,14:51:39.000,125,11139214,-795,0,1714834298,12970.428372429997,139.32104919000267,54319.231155120004 2024-05-04,14:51:40.000,125,11139224,-795,0,1714834299,12970.495735529992,139.32809832000203,54319.21718088 2024-05-04,14:51:41.000,125,11139261,-795,0,1714834300,12970.448581359997,139.37039309999818,54319.17525816001 2024-05-04,14:51:42.000,125,11139201,-795,0,1714834301,12970.361009330001,139.32104919000267,54319.07743848001 2024-05-04,14:51:43.000,125,11139186,-795,0,1714834302,12970.286909919996,139.37744223000482,54318.79096656001 2024-05-04,14:51:44.000,125,11139251,-795,0,1714834303,12970.334064089991,139.38449136000418,54319.1193612 2024-05-04,14:51:45.000,125,11139257,-795,0,1714834304,12970.334064089991,139.36334396999882,54319.12634832001 2024-05-04,14:51:46.000,125,11139230,-795,0,1714834305,12970.327327779996,139.40563875000225,54319.063464240004 2024-05-04,14:51:47.000,125,11139252,-795,0,1714834306,12970.105029549995,139.3985896200029,54318.72109536001 2024-05-04,14:51:48.000,125,11139275,-795,0,1714834307,12970.253228369991,139.3985896200029,54319.04949 2024-05-04,14:51:49.000,125,11139261,-795,0,1714834308,12970.367745639996,139.41973701000097,54319.23814224 2024-05-04,14:51:50.000,125,11139280,-795,0,1714834309,12970.387954569997,139.4338352699997,54319.26609072 2024-05-04,14:51:51.000,125,11139196,-795,0,1714834310,12970.367745639996,139.41973701000097,54319.21019376 2024-05-04,14:51:52.000,125,11139256,-795,0,1714834311,12970.340800400001,139.42678614000033,54319.07045136 2024-05-04,14:51:53.000,125,11139275,-795,0,1714834312,12970.313855159991,139.45498265999777,54319.02154152 2024-05-04,14:51:54.000,125,11139234,-795,0,1714834313,12970.313855159991,139.50432657000056,54318.95167032 2024-05-04,14:51:55.000,125,11139259,-795,0,1714834314,12970.441845050002,139.52547395999864,54319.22416800001 2024-05-04,14:51:56.000,125,11139266,-795,0,1714834315,12970.448581359997,139.51842482999928,54319.133335440005 2024-05-04,14:51:57.000,125,11139273,-795,0,1714834316,12970.462053980002,139.546621350004,54319.23814224 2024-05-04,14:51:58.000,125,11139251,-795,0,1714834317,12970.482262910002,139.5959652599995,54319.12634832001 2024-05-04,14:51:59.000,125,11139182,-795,0,1714834318,12970.515944459992,139.5959652599995,54319.19621952001 2024-05-04,14:52:00.000,125,11139276,-795,0,1714834319,12970.468790289997,139.61711265000486,54319.203206640006 2024-05-04,14:52:01.000,125,11139276,-795,0,1714834320,12970.482262910002,139.6453091700023,54319.252116480005 2024-05-04,14:52:02.000,125,11139260,-795,0,1714834321,12970.455317669992,139.68760394999845,54319.14730968 2024-05-04,14:52:03.000,125,11139241,-795,0,1714834322,12970.502471840002,139.75809524999931,54319.22416800001 2024-05-04,14:52:04.000,125,11139244,-795,0,1714834323,12970.610252799997,139.7439969900006,54319.349936160004 2024-05-04,14:52:05.000,125,11139259,-795,0,1714834324,12970.657406969993,139.78629177000403,54319.3289748 2024-05-04,14:52:06.000,125,11139289,-795,0,1714834325,12970.657406969993,139.81448829000146,54319.370897520006 2024-05-04,14:52:07.000,125,11139209,-795,0,1714834326,12970.664143280002,139.83563567999954,54319.301026320005 2024-05-04,14:52:08.000,125,11139257,-795,0,1714834327,12970.650670659998,139.86383220000425,54319.09839984 2024-05-04,14:52:09.000,125,11139196,-795,0,1714834328,12970.657406969993,139.93432349999784,54319.12634832001 2024-05-04,14:52:10.000,125,11139279,-675,0,1714834329,12970.718033759993,139.92727436999849,54319.252116480005 2024-05-04,14:52:11.000,125,11139242,-795,0,1714834330,12970.596780179992,139.99071654,54319.14730968 2024-05-04,14:52:12.000,125,11139256,-795,0,1714834331,12970.670879589998,140.0189130600047,54319.10538696001 2024-05-04,14:52:13.000,125,11139248,-795,0,1714834332,12970.630461729997,140.01186392999807,54319.07743848001 2024-05-04,14:52:14.000,125,11139239,-795,0,1714834333,12970.697824829993,140.0541587100015,54319.133335440005 2024-05-04,14:52:15.000,125,11139169,-795,0,1714834334,12970.596780179992,140.07530609999958,54318.95167032 2024-05-04,14:52:16.000,125,11139252,-795,0,1714834335,12970.704561140003,140.09645348999766,54319.15429680001 2024-05-04,14:52:17.000,125,11139302,-795,0,1714834336,12970.684352210003,140.1387482700011,54318.99359304 2024-05-04,14:52:18.000,125,11139261,-795,0,1714834337,12970.670879589998,140.15989565999917,54319.084425600005 2024-05-04,14:52:19.000,125,11139254,-795,0,1714834338,12970.630461729997,140.23038696000003,54319.02154152 2024-05-04,14:52:20.000,125,11139256,-795,0,1714834339,12970.731506379998,140.19514131000324,54319.30801344 2024-05-04,14:52:21.000,125,11139228,-795,0,1714834340,12970.677615899993,140.23038696000003,54319.24512936001 2024-05-04,14:52:22.000,125,11139201,-795,0,1714834341,12970.616989109993,140.21628870000131,54319.17525816001 2024-05-04,14:52:23.000,125,11139157,-795,0,1714834342,12970.637198039993,140.28678000000218,54319.29403920001 2024-05-04,14:52:24.000,125,11139221,-795,0,1714834343,12970.610252799997,140.32202564999898,54319.252116480005 2024-05-04,14:52:25.000,125,11139250,-795,0,1714834344,12970.610252799997,140.30792739000026,54319.19621952001 2024-05-04,14:52:26.000,125,11139253,-795,0,1714834345,12970.603516490002,140.3008782600009,54319.24512936001 2024-05-04,14:52:27.000,125,11139226,-795,0,1714834346,12970.509208149997,140.3502221700037,54319.09839984 2024-05-04,14:52:28.000,125,11139246,-795,0,1714834347,12970.536153389992,140.3502221700037,54319.19621952001 2024-05-04,14:52:29.000,125,11139230,-795,0,1714834348,12970.583307560002,140.39251694999984,54319.31500056 2024-05-04,14:52:30.000,125,11139282,-795,0,1714834349,12970.610252799997,140.37136956000177,54319.48269144 2024-05-04,14:52:31.000,125,11139200,-795,0,1714834350,12970.603516490002,140.37841869000113,54319.419807360006 2024-05-04,14:52:32.000,125,11139270,-795,0,1714834351,12970.462053980002,140.35727130000305,54319.182245280004 2024-05-04,14:52:33.000,125,11139231,-795,0,1714834352,12970.576571249992,140.37841869000113,54319.30801344 2024-05-04,14:52:34.000,125,11139312,-795,0,1714834353,12970.495735529992,140.3643204300024,54319.16827104 2024-05-04,14:52:35.000,125,11139304,-795,0,1714834354,12970.536153389992,140.37136956000177,54319.370897520006 2024-05-04,14:52:36.000,125,11139240,-795,0,1714834355,12970.515944459992,140.3361239099977,54319.37788464 2024-05-04,14:52:37.000,125,11139224,-795,0,1714834356,12970.462053980002,140.3643204300024,54319.2591036 2024-05-04,14:52:38.000,125,11139223,-795,0,1714834357,12970.455317669992,140.3361239099977,54319.16128392 2024-05-04,14:52:39.000,125,11139223,-795,0,1714834358,12970.455317669992,140.32202564999898,54319.31500056 2024-05-04,14:52:40.000,125,11139251,-795,0,1714834359,12970.408163499997,140.27973087000282,54319.3289748 2024-05-04,14:52:41.000,125,11139260,-795,0,1714834360,12970.381218260001,140.30792739000026,54319.32198768001 2024-05-04,14:52:42.000,125,11139252,-795,0,1714834361,12970.286909919996,140.2374360899994,54319.19621952001 2024-05-04,14:52:43.000,125,11139229,-795,0,1714834362,12970.226283129996,140.27973087000282,54319.2591036 2024-05-04,14:52:44.000,125,11139254,-795,0,1714834363,12970.367745639996,140.2656326100041,54319.37788464 2024-05-04,14:52:45.000,125,11139228,-795,0,1714834364,12970.313855159991,140.25858348000475,54319.370897520006 2024-05-04,14:52:46.000,125,11139273,-795,0,1714834365,12970.226283129996,140.2515343499981,54319.16827104 2024-05-04,14:52:47.000,125,11139223,-795,0,1714834366,12970.212810509991,140.2515343499981,54319.301026320005 2024-05-04,14:52:48.000,125,11139233,-795,0,1714834367,12970.19933789,140.24448521999875,54319.32198768001 2024-05-04,14:52:49.000,125,11139279,-795,0,1714834368,12970.17912896,140.19514131000324,54319.35692328 2024-05-04,14:52:50.000,125,11139286,-795,0,1714834369,12970.064611689995,140.2021904400026,54319.21019376 2024-05-04,14:52:51.000,125,11139189,-795,0,1714834370,12970.05787538,140.18104305000452,54319.34294904001 2024-05-04,14:52:52.000,125,11139245,-795,0,1714834371,12969.983775969995,140.15989565999917,54319.26609072 2024-05-04,14:52:53.000,125,11139215,-795,0,1714834372,12969.95683073,140.18104305000452,54319.21019376 2024-05-04,14:52:54.000,125,11139238,-795,0,1714834373,12969.9366218,140.15989565999917,54319.32198768001 2024-05-04,14:52:55.000,125,11139182,-795,0,1714834374,12969.90967655999,140.18809218000388,54319.29403920001 2024-05-04,14:52:56.000,125,11139238,-795,0,1714834375,12969.86925869999,140.17399391999788,54319.22416800001 2024-05-04,14:52:57.000,125,11139254,-795,0,1714834376,12969.721059879994,140.14579740000045,54319.1193612 2024-05-04,14:52:58.000,125,11139286,-795,0,1714834377,12969.613278919998,140.117600880003,54318.965644560005 2024-05-04,14:52:59.000,125,11139211,-795,0,1714834378,12969.734532499999,140.15989565999917,54319.1892324 2024-05-04,14:53:00.000,125,11139229,-795,0,1714834379,12969.687378329989,140.09645348999766,54319.28006496 2024-05-04,14:53:01.000,125,11139257,-795,0,1714834380,12969.606542609989,140.1035026200043,54319.21019376 2024-05-04,14:53:02.000,125,11139266,-795,0,1714834381,12969.539179509993,140.07530609999958,54319.133335440005 2024-05-04,14:53:03.000,125,11139189,-795,0,1714834382,12969.498761649993,140.06825697000022,54319.14032256 2024-05-04,14:53:04.000,125,11139224,-795,0,1714834383,12969.411189619997,140.04006045000278,54319.11237408 2024-05-04,14:53:05.000,125,11139241,-795,0,1714834384,12969.357299139992,140.0541587100015,54319.09839984 2024-05-04,14:53:06.000,125,11139258,-795,0,1714834385,12969.343826520002,140.01186392999807,54319.014554400004 2024-05-04,14:53:07.000,125,11139227,-795,0,1714834386,12969.283199730002,140.0048147999987,54319.00756728001 2024-05-04,14:53:08.000,125,11139257,-795,0,1714834387,12969.316881279992,139.97661828000128,54319.02154152 2024-05-04,14:53:09.000,125,11139237,-795,0,1714834388,12969.330353899997,139.96956915000192,54319.1193612 2024-05-04,14:53:10.000,125,11139250,-795,0,1714834389,12969.289936039997,139.9554708900032,54319.133335440005 2024-05-04,14:53:11.000,125,11139202,-795,0,1714834390,12969.256254489992,139.92022523999913,54319.09839984 2024-05-04,14:53:12.000,125,11139248,-795,0,1714834391,12969.202364010001,139.86383220000425,54318.83987640001 2024-05-04,14:53:13.000,125,11139181,-795,0,1714834392,12969.161946150001,139.83563567999954,54318.86083776001 2024-05-04,14:53:14.000,125,11139216,-795,0,1714834393,12969.148473529996,139.80039003000275,54318.79096656001 2024-05-04,14:53:15.000,125,11139241,-795,0,1714834394,12969.182155080001,139.7933409000034,54318.95865744001 2024-05-04,14:53:16.000,125,11139235,-795,0,1714834395,12969.087846739996,139.78629177000403,54318.82590216 2024-05-04,14:53:17.000,125,11139219,-795,0,1714834396,12969.148473529996,139.7439969900006,54318.88179912 2024-05-04,14:53:18.000,125,11139183,-795,0,1714834397,12969.108055669996,139.72284960000252,54318.700134000006 2024-05-04,14:53:19.000,125,11139236,-795,0,1714834398,12969.135000909992,139.67350568999973,54318.81891504001 2024-05-04,14:53:20.000,125,11139239,-795,0,1714834399,12969.114791979991,139.6453091700023,54318.797953680005 2024-05-04,14:53:21.000,125,11139269,-795,0,1714834400,12969.074374119991,139.62416178000421,54318.90276048 2024-05-04,14:53:22.000,125,11139263,-795,0,1714834401,12969.074374119991,139.546621350004,54318.85385064 2024-05-04,14:53:23.000,125,11139231,-795,0,1714834402,12969.054165189991,139.55367048000335,54318.77000520001 2024-05-04,14:53:24.000,125,11139262,-795,0,1714834403,12969.188891389997,139.5607196100027,54319.04949 2024-05-04,14:53:25.000,125,11139277,-795,0,1714834404,12969.161946150001,139.51842482999928,54319.04250288 2024-05-04,14:53:26.000,125,11139198,-795,0,1714834405,12969.108055669996,139.46908092000376,54319.014554400004 2024-05-04,14:53:27.000,125,11139236,-795,0,1714834406,12969.114791979991,139.48317918000248,54318.98660592001 2024-05-04,14:53:28.000,125,11139233,-795,0,1714834407,12969.047428879996,139.49022831000184,54318.797953680005 2024-05-04,14:53:29.000,125,11139234,-795,0,1714834408,12969.148473529996,139.48317918000248,54318.78397944 2024-05-04,14:53:30.000,125,11139284,-795,0,1714834409,12969.128264599996,139.51842482999928,54318.76301808 2024-05-04,14:53:31.000,125,11139267,-795,0,1714834410,12969.168682459996,139.56776874000207,54318.8049408 2024-05-04,14:53:32.000,125,11139267,-795,0,1714834411,12969.262990800002,139.56776874000207,54318.895773360004 2024-05-04,14:53:33.000,125,11139249,-795,0,1714834412,12969.195627699992,139.56776874000207,54318.86083776001 2024-05-04,14:53:34.000,125,11139268,-795,0,1714834413,12969.128264599996,139.60301438999886,54318.81891504001 2024-05-04,14:53:35.000,125,11139246,-795,0,1714834414,12969.054165189991,139.4972774400012,54318.630262800005 2024-05-04,14:53:36.000,125,11139216,-795,0,1714834415,12969.121528290001,139.25760702000116,54318.350778 2024-05-04,14:53:37.000,125,11139232,-795,0,1714834416,12969.404453310002,139.24350876000244,54318.462571920005 2024-05-04,14:53:38.000,125,11139235,-795,0,1714834417,12969.518970579993,139.37744223000482,54318.56737872 2024-05-04,14:53:39.000,125,11139269,-795,0,1714834418,12969.458343789993,139.50432657000056,54318.43462344001 2024-05-04,14:53:40.000,125,11139218,-795,0,1714834419,12969.599806299993,139.532523089998,54318.72109536001 2024-05-04,14:53:41.000,125,11139225,-795,0,1714834420,12969.559388439993,139.58891613000014,54318.67218552001 2024-05-04,14:53:42.000,125,11139231,-795,0,1714834421,12969.613278919998,139.58186700000078,54318.65821128 2024-05-04,14:53:43.000,125,11139244,-795,0,1714834422,12969.633487849998,139.5959652599995,54318.77000520001 2024-05-04,14:53:44.000,125,11139232,-795,0,1714834423,12969.714323569999,139.62416178000421,54318.71410824 2024-05-04,14:53:45.000,125,11139276,-795,0,1714834424,12969.714323569999,139.6805548199991,54318.79096656001 2024-05-04,14:53:46.000,125,11139255,-795,0,1714834425,12969.76821404999,139.6946530799978,54318.70712112 2024-05-04,14:53:47.000,125,11139200,-795,0,1714834426,12969.721059879994,139.6805548199991,54318.65122416001 2024-05-04,14:53:48.000,125,11139242,-795,0,1714834427,12969.801895599994,139.72284960000252,54318.68615976 2024-05-04,14:53:49.000,125,11139271,-795,0,1714834428,12969.91641287,139.72989873000188,54318.83288928 2024-05-04,14:53:50.000,125,11139206,-795,0,1714834429,12969.99724859,139.7933409000034,54318.83987640001 2024-05-04,14:53:51.000,125,11139252,-795,0,1714834430,12970.01072120999,139.75809524999931,54318.797953680005 2024-05-04,14:53:52.000,125,11139240,-795,0,1714834431,12970.01072120999,139.82153742000082,54318.67218552001 2024-05-04,14:53:53.000,125,11139252,-795,0,1714834432,12970.03093013999,139.81448829000146,54318.700134000006 2024-05-04,14:53:54.000,125,11139261,-795,0,1714834433,12970.07808431,139.84973393999826,54318.70712112 2024-05-04,14:53:55.000,125,11139243,-795,0,1714834434,12970.145447409996,139.8708813300036,54318.867824880006 2024-05-04,14:53:56.000,125,11139256,-795,0,1714834435,12970.05787538,139.92727436999849,54318.46955904 2024-05-04,14:53:57.000,125,11139248,-795,0,1714834436,12970.286909919996,139.91317610999977,54318.97263168 2024-05-04,14:53:58.000,125,11139247,-795,0,1714834437,12970.327327779996,139.91317610999977,54318.93070896 2024-05-04,14:53:59.000,125,11139216,-795,0,1714834438,12970.381218260001,139.94137263000448,54318.95167032 2024-05-04,14:54:00.000,125,11139202,-795,0,1714834439,12970.313855159991,139.98366741000063,54318.81891504001 2024-05-04,14:54:01.000,125,11139204,-795,0,1714834440,12970.361009330001,139.97661828000128,54318.85385064 2024-05-04,14:54:02.000,125,11139221,-795,0,1714834441,12970.448581359997,140.03301132000342,54318.846863520004 2024-05-04,14:54:03.000,125,11139247,-795,0,1714834442,12970.475526599992,140.04710958000214,54318.9446832 2024-05-04,14:54:04.000,125,11139220,-795,0,1714834443,12970.421636120001,140.06120784000086,54318.81192792 2024-05-04,14:54:05.000,125,11139269,-795,0,1714834444,12970.462053980002,140.1035026200043,54318.95865744001 2024-05-04,14:54:06.000,125,11139227,-795,0,1714834445,12970.522680770002,140.09645348999766,54319.16827104 2024-05-04,14:54:07.000,125,11139240,-795,0,1714834446,12970.482262910002,140.11055175000365,54319.14730968 2024-05-04,14:54:08.000,125,11139210,-795,0,1714834447,12970.462053980002,140.16694478999852,54318.98660592001 2024-05-04,14:54:09.000,125,11139257,-795,0,1714834448,12970.428372429997,140.2021904400026,54319.014554400004 2024-05-04,14:54:10.000,125,11139250,-795,0,1714834449,12970.502471840002,140.2374360899994,54319.15429680001 2024-05-04,14:54:11.000,125,11139268,-795,0,1714834450,12970.448581359997,140.29382913000154,54319.133335440005 2024-05-04,14:54:12.000,125,11139233,-795,0,1714834451,12970.387954569997,140.32907477999834,54319.014554400004 2024-05-04,14:54:13.000,125,11139254,-795,0,1714834452,12970.414899809992,140.32202564999898,54319.04949 2024-05-04,14:54:14.000,125,11139260,-795,0,1714834453,12970.448581359997,140.3643204300024,54319.14032256 2024-05-04,14:54:15.000,125,11139268,-795,0,1714834454,12970.367745639996,140.3502221700037,54319.07743848001 2024-05-04,14:54:16.000,125,11139229,-795,0,1714834455,12970.320591470001,140.42071347000456,54319.063464240004 2024-05-04,14:54:17.000,125,11139255,-795,0,1714834456,12970.17912896,140.44186086000263,54318.83987640001 2024-05-04,14:54:18.000,125,11139225,-795,0,1714834457,12970.266700989996,140.4630082500007,54318.9796188 2024-05-04,14:54:19.000,125,11139236,-795,0,1714834458,12970.273437299991,140.49825390000478,54319.09839984 2024-05-04,14:54:20.000,125,11139208,-795,0,1714834459,12970.280173610001,140.54054868000094,54319.14032256 2024-05-04,14:54:21.000,125,11139226,-795,0,1714834460,12970.19933789,140.52645042000222,54319.1193612 2024-05-04,14:54:22.000,125,11139223,-795,0,1714834461,12970.15892003,140.55464693999966,54319.035515760006 2024-05-04,14:54:23.000,125,11139188,-795,0,1714834462,12970.145447409996,140.49825390000478,54319.09839984 2024-05-04,14:54:24.000,125,11139252,-795,0,1714834463,12970.05787538,140.55464693999966,54319.02852864001 2024-05-04,14:54:25.000,125,11139233,-795,0,1714834464,12970.105029549995,140.57579432999773,54319.07743848001 2024-05-04,14:54:26.000,125,11139259,-795,0,1714834465,12970.05787538,140.60399085000245,54319.11237408 2024-05-04,14:54:27.000,125,11139235,-795,0,1714834466,12969.943358109995,140.5475978100003,54319.035515760006 2024-05-04,14:54:28.000,125,11139216,-795,0,1714834467,12969.95009441999,140.57579432999773,54319.07743848001 2024-05-04,14:54:29.000,125,11139258,-795,0,1714834468,12969.923149179995,140.58989259000373,54319.11237408 2024-05-04,14:54:30.000,125,11139260,-795,0,1714834469,12969.95009441999,140.61808911000116,54319.22416800001 2024-05-04,14:54:31.000,125,11139235,-795,0,1714834470,12969.923149179995,140.56169606999902,54319.27307784001 2024-05-04,14:54:32.000,125,11139251,-795,0,1714834471,12969.83557715,140.55464693999966,54319.252116480005 2024-05-04,14:54:33.000,125,11139256,-795,0,1714834472,12969.83557715,140.55464693999966,54319.16827104 2024-05-04,14:54:34.000,125,11139254,-795,0,1714834473,12969.754741429999,140.5475978100003,54319.182245280004 2024-05-04,14:54:35.000,125,11139294,-755,0,1714834474,12969.781686669994,140.56169606999902,54319.27307784001 2024-05-04,14:54:36.000,125,11139274,-795,0,1714834475,12969.714323569999,140.5475978100003,54319.34294904001 2024-05-04,14:54:37.000,125,11139270,-795,0,1714834476,12969.673905709999,140.53349955000158,54319.28006496 2024-05-04,14:54:38.000,125,11139240,-795,0,1714834477,12969.660433089994,140.51940129000286,54319.28705208 2024-05-04,14:54:39.000,125,11139274,-795,0,1714834478,12969.680642019994,140.4841556399988,54319.26609072 2024-05-04,14:54:40.000,125,11139243,-795,0,1714834479,12969.559388439993,140.47005738000007,54319.28006496 2024-05-04,14:54:41.000,125,11139242,-795,0,1714834480,12969.572861059998,140.47005738000007,54319.252116480005 2024-05-04,14:54:42.000,125,11139277,-795,0,1714834481,12969.512234269998,140.448909990002,54319.09839984 2024-05-04,14:54:43.000,125,11139314,-795,0,1714834482,12969.458343789993,140.45595912000135,54319.10538696001 2024-05-04,14:54:44.000,125,11139306,-795,0,1714834483,12969.384244380002,140.43481173000328,54318.97263168 2024-05-04,14:54:45.000,125,11139249,-795,0,1714834484,12969.444871170002,140.41366433999792,54319.231155120004 2024-05-04,14:54:46.000,125,11139226,-795,0,1714834485,12969.438134859993,140.41366433999792,54319.24512936001 2024-05-04,14:54:47.000,125,11139194,-795,0,1714834486,12969.438134859993,140.3502221700037,54319.133335440005 2024-05-04,14:54:48.000,125,11139254,-795,0,1714834487,12969.390980689997,140.37136956000177,54319.14032256 2024-05-04,14:54:49.000,125,11139228,-795,0,1714834488,12969.364035450002,140.31497651999962,54319.02852864001 2024-05-04,14:54:50.000,125,11139281,-795,0,1714834489,12969.323617590002,140.3502221700037,54319.05647712001 2024-05-04,14:54:51.000,125,11139276,-795,0,1714834490,12969.343826520002,140.3502221700037,54319.133335440005 2024-05-04,14:54:52.000,125,11139265,-795,0,1714834491,12969.364035450002,140.34317304000433,54319.26609072 2024-05-04,14:54:53.000,125,11139252,-795,0,1714834492,12969.370771759997,140.3361239099977,54319.16128392 2024-05-04,14:54:54.000,125,11139270,-795,0,1714834493,12969.316881279992,140.34317304000433,54319.04949 2024-05-04,14:54:55.000,125,11139202,-795,0,1714834494,12969.296672349992,140.3502221700037,54319.09141272 2024-05-04,14:54:56.000,125,11139249,-795,0,1714834495,12969.289936039997,140.3643204300024,54319.04250288 2024-05-04,14:54:57.000,125,11139200,-795,0,1714834496,12969.229309249997,140.37841869000113,54318.99359304 2024-05-04,14:54:58.000,125,11139264,-795,0,1714834497,12969.195627699992,140.35727130000305,54318.9796188 2024-05-04,14:54:59.000,125,11139272,-795,0,1714834498,12969.269727109997,140.35727130000305,54319.084425600005 2024-05-04,14:55:00.000,125,11139269,-795,0,1714834499,12969.256254489992,140.3643204300024,54319.14730968 2024-05-04,14:55:01.000,125,11139239,-795,0,1714834500,12969.222572940002,140.3643204300024,54318.98660592001 2024-05-04,14:55:02.000,125,11139248,-795,0,1714834501,12969.249518179997,140.32907477999834,54319.00756728001 2024-05-04,14:55:03.000,125,11139258,-795,0,1714834502,12969.256254489992,140.3643204300024,54319.02154152 2024-05-04,14:55:04.000,125,11139211,-795,0,1714834503,12969.269727109997,140.37841869000113,54319.02154152 2024-05-04,14:55:05.000,125,11139203,-795,0,1714834504,12969.262990800002,140.39251694999984,54319.12634832001 2024-05-04,14:55:06.000,125,11139206,-795,0,1714834505,12969.303408660002,140.39251694999984,54319.10538696001 2024-05-04,14:55:07.000,125,11139238,-795,0,1714834506,12969.236045559992,140.40661520999856,54319.014554400004 2024-05-04,14:55:08.000,125,11139251,-755,0,1714834507,12969.289936039997,140.37136956000177,54319.133335440005 2024-05-04,14:55:09.000,125,11139281,-795,0,1714834508,12969.296672349992,140.42776260000392,54319.17525816001 2024-05-04,14:55:10.000,125,11139277,-795,0,1714834509,12969.337090209992,140.37841869000113,54319.17525816001 2024-05-04,14:55:11.000,125,11139217,-795,0,1714834510,12969.296672349992,140.3995660799992,54319.10538696001 2024-05-04,14:55:12.000,125,11139275,-795,0,1714834511,12969.262990800002,140.35727130000305,54318.95167032 2024-05-04,14:55:13.000,125,11139226,-795,0,1714834512,12969.256254489992,140.37841869000113,54318.965644560005 2024-05-04,14:55:14.000,125,11139254,-795,0,1714834513,12969.242781870002,140.37841869000113,54318.846863520004 2024-05-04,14:55:15.000,125,11139255,-795,0,1714834514,12969.188891389997,140.40661520999856,54318.88179912 2024-05-04,14:55:16.000,125,11139241,-795,0,1714834515,12969.417925929993,140.39251694999984,54319.231155120004 2024-05-04,14:55:17.000,125,11139250,-795,0,1714834516,12969.411189619997,140.38546782000049,54319.21718088 2024-05-04,14:55:18.000,125,11139295,-795,0,1714834517,12969.283199730002,140.3361239099977,54318.86083776001 2024-05-04,14:55:19.000,125,11139208,-795,0,1714834518,12969.417925929993,140.3502221700037,54319.14032256 2024-05-04,14:55:20.000,125,11139199,-795,0,1714834519,12969.397716999993,140.3643204300024,54319.1193612 2024-05-04,14:55:21.000,125,11139267,-795,0,1714834520,12969.384244380002,140.32907477999834,54319.182245280004 2024-05-04,14:55:22.000,125,11139262,-795,0,1714834521,12969.357299139992,140.3643204300024,54319.07045136 2024-05-04,14:55:23.000,125,11139221,-795,0,1714834522,12969.343826520002,140.39251694999984,54319.05647712001 2024-05-04,14:55:24.000,125,11139243,-795,0,1714834523,12969.323617590002,140.38546782000049,54319.02852864001 2024-05-04,14:55:25.000,125,11139235,-795,0,1714834524,12969.444871170002,140.37136956000177,54319.23814224 2024-05-04,14:55:26.000,125,11139226,-795,0,1714834525,12969.458343789993,140.37841869000113,54319.252116480005 2024-05-04,14:55:27.000,125,11139145,-795,0,1714834526,12969.438134859993,140.42776260000392,54319.17525816001 2024-05-04,14:55:28.000,125,11139269,-795,0,1714834527,12969.384244380002,140.41366433999792,54319.00756728001 2024-05-04,14:55:29.000,125,11139250,-795,0,1714834528,12969.384244380002,140.42071347000456,54319.133335440005 2024-05-04,14:55:30.000,125,11139256,-795,0,1714834529,12969.451607479998,140.43481173000328,54319.19621952001 2024-05-04,14:55:31.000,125,11139261,-795,0,1714834530,12969.417925929993,140.42776260000392,54319.203206640006 2024-05-04,14:55:32.000,125,11139258,-795,0,1714834531,12969.370771759997,140.42776260000392,54319.14032256 2024-05-04,14:55:33.000,125,11139249,-715,0,1714834532,12969.364035450002,140.41366433999792,54319.133335440005 2024-05-04,14:55:34.000,125,11139225,-795,0,1714834533,12969.431398549998,140.41366433999792,54319.28006496 2024-05-04,14:55:35.000,125,11139254,-795,0,1714834534,12969.390980689997,140.448909990002,54319.31500056 2024-05-04,14:55:36.000,125,11139235,-795,0,1714834535,12969.431398549998,140.47005738000007,54319.133335440005 2024-05-04,14:55:37.000,125,11139207,-795,0,1714834536,12969.303408660002,140.448909990002,54318.88179912 2024-05-04,14:55:38.000,125,11139236,-795,0,1714834537,12969.377508069992,140.47005738000007,54318.9446832 2024-05-04,14:55:39.000,125,11139246,-715,0,1714834538,12969.404453310002,140.448909990002,54319.084425600005 2024-05-04,14:55:40.000,125,11139249,-795,0,1714834539,12969.431398549998,140.47710650999943,54319.133335440005 2024-05-04,14:55:41.000,125,11139242,-795,0,1714834540,12969.431398549998,140.45595912000135,54319.1193612 2024-05-04,14:55:42.000,125,11139272,-795,0,1714834541,12969.397716999993,140.49825390000478,54319.02852864001 2024-05-04,14:55:43.000,125,11139241,-795,0,1714834542,12969.458343789993,140.4630082500007,54319.07045136 2024-05-04,14:55:44.000,125,11139235,-715,0,1714834543,12969.438134859993,140.448909990002,54319.07743848001 2024-05-04,14:55:45.000,125,11139228,-795,0,1714834544,12969.485289030003,140.448909990002,54319.07045136 2024-05-04,14:55:46.000,125,11139247,-795,0,1714834545,12969.444871170002,140.4630082500007,54318.95865744001 2024-05-04,14:55:47.000,125,11139216,-795,0,1714834546,12969.397716999993,140.45595912000135,54319.02852864001 2024-05-04,14:55:48.000,125,11139239,-795,0,1714834547,12969.451607479998,140.4630082500007,54319.084425600005 2024-05-04,14:55:49.000,125,11139245,-795,0,1714834548,12969.458343789993,140.47710650999943,54318.98660592001 2024-05-04,14:55:50.000,125,11139249,-795,0,1714834549,12969.532443199998,140.448909990002,54319.10538696001 2024-05-04,14:55:51.000,125,11139218,-795,0,1714834550,12969.498761649993,140.47005738000007,54319.15429680001 2024-05-04,14:55:52.000,125,11139246,-795,0,1714834551,12969.525706889988,140.45595912000135,54319.1193612 2024-05-04,14:55:53.000,125,11139240,-795,0,1714834552,12969.478552719993,140.42776260000392,54319.035515760006 2024-05-04,14:55:54.000,125,11139204,-795,0,1714834553,12969.492025339998,140.448909990002,54319.02852864001 2024-05-04,14:55:55.000,125,11139233,-795,0,1714834554,12969.512234269998,140.45595912000135,54319.09141272 2024-05-04,14:55:56.000,125,11139254,-795,0,1714834555,12969.593069989998,140.42071347000456,54319.23814224 2024-05-04,14:55:57.000,125,11139219,-795,0,1714834556,12969.566124749988,140.448909990002,54319.1892324 2024-05-04,14:55:58.000,125,11139231,-795,0,1714834557,12969.579597369993,140.47005738000007,54319.1193612 2024-05-04,14:55:59.000,125,11139158,-795,0,1714834558,12969.586333679988,140.448909990002,54319.15429680001 2024-05-04,14:56:00.000,125,11139237,-795,0,1714834559,12969.572861059998,140.49120476999815,54319.09141272 2024-05-04,14:56:01.000,125,11139271,-795,0,1714834560,12969.599806299993,140.45595912000135,54319.15429680001 2024-05-04,14:56:02.000,125,11139227,-795,0,1714834561,12969.606542609989,140.4841556399988,54319.1892324 2024-05-04,14:56:03.000,125,11139225,-795,0,1714834562,12969.552652129998,140.4841556399988,54319.05647712001 2024-05-04,14:56:04.000,125,11139229,-795,0,1714834563,12969.525706889988,140.47710650999943,54319.12634832001 2024-05-04,14:56:05.000,125,11139268,-795,0,1714834564,12969.640224159994,140.49120476999815,54319.28705208 2024-05-04,14:56:06.000,125,11139248,-795,0,1714834565,12969.626751539989,140.49120476999815,54319.28705208 2024-05-04,14:56:07.000,125,11139240,-795,0,1714834566,12969.633487849998,140.47005738000007,54319.21718088 2024-05-04,14:56:08.000,125,11139224,-795,0,1714834567,12969.579597369993,140.5123521600035,54319.10538696001 2024-05-04,14:56:09.000,125,11139190,-795,0,1714834568,12969.566124749988,140.50530303000414,54319.17525816001 2024-05-04,14:56:10.000,125,11139234,-795,0,1714834569,12969.660433089994,140.5123521600035,54319.29403920001 2024-05-04,14:56:11.000,125,11139250,-795,0,1714834570,12969.653696779998,140.5123521600035,54319.3289748 2024-05-04,14:56:12.000,125,11139208,-795,0,1714834571,12969.566124749988,140.51940129000286,54319.23814224 2024-05-04,14:56:13.000,125,11139223,-795,0,1714834572,12969.620015229993,140.51940129000286,54319.301026320005 2024-05-04,14:56:14.000,125,11139263,-795,0,1714834573,12969.606542609989,140.55464693999966,54319.29403920001 2024-05-04,14:56:15.000,125,11139238,-795,0,1714834574,12969.646960469989,140.54054868000094,54319.31500056 2024-05-04,14:56:16.000,125,11139252,-795,0,1714834575,12969.572861059998,140.54054868000094,54319.30801344 2024-05-04,14:56:17.000,125,11139241,-795,0,1714834576,12969.505497959988,140.53349955000158,54319.14730968 2024-05-04,14:56:18.000,125,11139208,-795,0,1714834577,12969.552652129998,140.51940129000286,54319.133335440005 2024-05-04,14:56:19.000,125,11139222,-795,0,1714834578,12969.485289030003,140.56874519999838,54319.014554400004 2024-05-04,14:56:20.000,125,11139264,-795,0,1714834579,12969.525706889988,140.56169606999902,54319.182245280004 2024-05-04,14:56:21.000,125,11139272,-795,0,1714834580,12969.579597369993,140.55464693999966,54319.301026320005 2024-05-04,14:56:22.000,125,11139271,-795,0,1714834581,12969.572861059998,140.58284346000437,54319.1892324 2024-05-04,14:56:23.000,125,11139216,-795,0,1714834582,12969.566124749988,140.56169606999902,54319.23814224 2024-05-04,14:56:24.000,125,11139193,-795,0,1714834583,12969.586333679988,140.55464693999966,54319.32198768001 2024-05-04,14:56:25.000,125,11139220,-795,0,1714834584,12969.599806299993,140.50530303000414,54319.27307784001 2024-05-04,14:56:26.000,125,11139264,-795,0,1714834585,12969.599806299993,140.55464693999966,54319.27307784001 2024-05-04,14:56:27.000,125,11139259,-795,0,1714834586,12969.518970579993,140.5475978100003,54319.22416800001 2024-05-04,14:56:28.000,125,11139266,-795,0,1714834587,12969.545915819988,140.52645042000222,54319.349936160004 2024-05-04,14:56:29.000,125,11139237,-795,0,1714834588,12969.593069989998,140.52645042000222,54319.42679448 2024-05-04,14:56:30.000,125,11139238,-795,0,1714834589,12969.599806299993,140.52645042000222,54319.37788464 2024-05-04,14:56:31.000,125,11139212,-795,0,1714834590,12969.545915819988,140.5475978100003,54319.35692328 2024-05-04,14:56:32.000,125,11139270,-795,0,1714834591,12969.559388439993,140.49120476999815,54319.23814224 2024-05-04,14:56:33.000,125,11139171,-795,0,1714834592,12969.545915819988,140.54054868000094,54319.301026320005 2024-05-04,14:56:34.000,125,11139279,-795,0,1714834593,12969.505497959988,140.51940129000286,54319.17525816001 2024-05-04,14:56:35.000,125,11139238,-795,0,1714834594,12969.586333679988,140.52645042000222,54319.370897520006 2024-05-04,14:56:36.000,125,11139277,-795,0,1714834595,12969.633487849998,140.49120476999815,54319.44076872001 2024-05-04,14:56:37.000,125,11139208,-795,0,1714834596,12969.606542609989,140.53349955000158,54319.35692328 2024-05-04,14:56:38.000,125,11139260,-795,0,1714834597,12969.566124749988,140.5123521600035,54319.27307784001 2024-05-04,14:56:39.000,125,11139290,-795,0,1714834598,12969.606542609989,140.49825390000478,54319.33596192 2024-05-04,14:56:40.000,125,11139244,-795,0,1714834599,12969.606542609989,140.54054868000094,54319.35692328 2024-05-04,14:56:41.000,125,11139269,-795,0,1714834600,12969.566124749988,140.58989259000373,54319.34294904001 2024-05-04,14:56:42.000,125,11139233,-795,0,1714834601,12969.559388439993,140.56874519999838,54319.23814224 2024-05-04,14:56:43.000,125,11139209,-795,0,1714834602,12969.444871170002,140.56874519999838,54319.252116480005 2024-05-04,14:56:44.000,125,11139217,-795,0,1714834603,12969.458343789993,140.56874519999838,54319.17525816001 2024-05-04,14:56:45.000,125,11139237,-795,0,1714834604,12969.566124749988,140.60399085000245,54319.398846000004 2024-05-04,14:56:46.000,125,11139222,-795,0,1714834605,12969.586333679988,140.56169606999902,54319.46173008001 2024-05-04,14:56:47.000,125,11139174,-795,0,1714834606,12969.539179509993,140.58989259000373,54319.468717200005 2024-05-04,14:56:48.000,125,11139207,-795,0,1714834607,12969.566124749988,140.53349955000158,54319.26609072 2024-05-04,14:56:49.000,125,11139196,-795,0,1714834608,12969.525706889988,140.57579432999773,54319.28006496 2024-05-04,14:56:50.000,125,11139248,-795,0,1714834609,12969.572861059998,140.5123521600035,54319.36391040001 2024-05-04,14:56:51.000,125,11139288,-795,0,1714834610,12969.572861059998,140.5475978100003,54319.370897520006 2024-05-04,14:56:52.000,125,11139269,-795,0,1714834611,12969.566124749988,140.49825390000478,54319.32198768001 2024-05-04,14:56:53.000,125,11139269,-795,0,1714834612,12969.613278919998,140.49120476999815,54319.22416800001 2024-05-04,14:56:54.000,125,11139250,-795,0,1714834613,12969.646960469989,140.47710650999943,54319.38487176 2024-05-04,14:56:55.000,125,11139146,-795,0,1714834614,12969.653696779998,140.50530303000414,54319.468717200005 2024-05-04,14:56:56.000,125,11139287,-795,0,1714834615,12969.660433089994,140.4841556399988,54319.5036528 2024-05-04,14:56:57.000,125,11139275,-795,0,1714834616,12969.586333679988,140.4630082500007,54319.44076872001 2024-05-04,14:56:58.000,125,11139270,-795,0,1714834617,12969.640224159994,140.47005738000007,54319.26609072 2024-05-04,14:56:59.000,125,11139261,-795,0,1714834618,12969.673905709999,140.3995660799992,54319.37788464 2024-05-04,14:57:00.000,125,11139250,-795,0,1714834619,12969.707587259989,140.42071347000456,54319.36391040001 2024-05-04,14:57:01.000,125,11139247,-795,0,1714834620,12969.667169399989,140.42071347000456,54319.34294904001 2024-05-04,14:57:02.000,125,11139264,-795,0,1714834621,12969.673905709999,140.38546782000049,54319.28705208 2024-05-04,14:57:03.000,125,11139236,-795,0,1714834622,12969.673905709999,140.3995660799992,54319.39185888001 2024-05-04,14:57:04.000,125,11139257,-795,0,1714834623,12969.741268809994,140.47005738000007,54319.31500056 2024-05-04,14:57:05.000,125,11139240,-795,0,1714834624,12969.741268809994,140.47005738000007,54319.37788464 2024-05-04,14:57:06.000,125,11139223,-795,0,1714834625,12969.640224159994,140.448909990002,54319.33596192 2024-05-04,14:57:07.000,125,11139230,-795,0,1714834626,12969.552652129998,140.40661520999856,54319.231155120004 2024-05-04,14:57:08.000,125,11139261,-795,0,1714834627,12969.620015229993,140.34317304000433,54319.21019376 2024-05-04,14:57:09.000,125,11139263,-795,0,1714834628,12969.680642019994,140.28678000000218,54319.32198768001 2024-05-04,14:57:10.000,125,11139274,-795,0,1714834629,12969.700850949994,140.25858348000475,54319.38487176 2024-05-04,14:57:11.000,125,11139214,-795,0,1714834630,12969.714323569999,140.23038696000003,54319.40583312 2024-05-04,14:57:12.000,125,11139251,-795,0,1714834631,12969.687378329989,140.21628870000131,54319.28705208 2024-05-04,14:57:13.000,125,11139251,-795,0,1714834632,12969.653696779998,140.27973087000282,54319.370897520006 2024-05-04,14:57:14.000,125,11139253,-795,0,1714834633,12969.680642019994,140.2656326100041,54319.29403920001 2024-05-04,14:57:15.000,125,11139269,-795,0,1714834634,12969.727796189989,140.30792739000026,54319.41282024001 2024-05-04,14:57:16.000,125,11139314,-795,0,1714834635,12969.707587259989,140.25858348000475,54319.49666568 2024-05-04,14:57:17.000,125,11139268,-795,0,1714834636,12969.714323569999,140.25858348000475,54319.566536880004 2024-05-04,14:57:18.000,125,11139258,-795,0,1714834637,12969.721059879994,140.25858348000475,54319.517627040004 2024-05-04,14:57:19.000,125,11139216,-715,0,1714834638,12969.673905709999,140.2374360899994,54319.4337816 2024-05-04,14:57:20.000,125,11139155,-795,0,1714834639,12969.539179509993,140.2374360899994,54319.42679448 2024-05-04,14:57:21.000,125,11139206,-795,0,1714834640,12969.620015229993,140.2515343499981,54319.3289748 2024-05-04,14:57:22.000,125,11139252,-795,0,1714834641,12969.707587259989,140.24448521999875,54319.4337816 2024-05-04,14:57:23.000,125,11139279,-795,0,1714834642,12969.646960469989,140.24448521999875,54319.468717200005 2024-05-04,14:57:24.000,125,11139233,-795,0,1714834643,12969.680642019994,140.22333783000067,54319.41282024001 2024-05-04,14:57:25.000,125,11139243,-795,0,1714834644,12969.687378329989,140.16694478999852,54319.38487176 2024-05-04,14:57:26.000,125,11139236,-795,0,1714834645,12969.727796189989,140.18104305000452,54319.5036528 2024-05-04,14:57:27.000,125,11139250,-795,0,1714834646,12969.700850949994,140.18809218000388,54319.48967856001 2024-05-04,14:57:28.000,125,11139271,-795,0,1714834647,12969.667169399989,140.2021904400026,54319.370897520006 2024-05-04,14:57:29.000,125,11139256,-795,0,1714834648,12969.673905709999,140.19514131000324,54319.38487176 2024-05-04,14:57:30.000,125,11139264,-795,0,1714834649,12969.633487849998,140.1528465299998,54319.38487176 2024-05-04,14:57:31.000,125,11139234,-795,0,1714834650,12969.680642019994,140.18809218000388,54319.54557552 2024-05-04,14:57:32.000,125,11139250,-795,0,1714834651,12969.694114639999,140.16694478999852,54319.517627040004 2024-05-04,14:57:33.000,125,11139248,-795,0,1714834652,12969.687378329989,140.11055175000365,54319.51063992001 2024-05-04,14:57:34.000,125,11139257,-795,0,1714834653,12969.754741429999,140.11055175000365,54319.59448536 2024-05-04,14:57:35.000,125,11139252,-795,0,1714834654,12969.74800511999,140.1035026200043,54319.566536880004 2024-05-04,14:57:36.000,125,11139256,-795,0,1714834655,12969.754741429999,140.06120784000086,54319.37788464 2024-05-04,14:57:37.000,125,11139280,-795,0,1714834656,12969.714323569999,140.03301132000342,54319.40583312 2024-05-04,14:57:38.000,125,11139258,-795,0,1714834657,12969.76821404999,140.04710958000214,54319.41282024001 2024-05-04,14:57:39.000,125,11139215,-795,0,1714834658,12969.721059879994,139.99776566999935,54319.51063992001 2024-05-04,14:57:40.000,125,11139200,-795,0,1714834659,12969.801895599994,139.99071654,54319.48967856001 2024-05-04,14:57:41.000,125,11139234,-795,0,1714834660,12969.774950359999,139.96252002000256,54319.44076872001 2024-05-04,14:57:42.000,125,11139212,-795,0,1714834661,12969.734532499999,139.91317610999977,54319.28006496 2024-05-04,14:57:43.000,125,11139195,-795,0,1714834662,12969.781686669994,139.8426848099989,54319.398846000004 2024-05-04,14:57:44.000,125,11139237,-795,0,1714834663,12969.774950359999,139.8567830700049,54319.3289748 2024-05-04,14:57:45.000,125,11139248,-795,0,1714834664,12969.781686669994,139.82153742000082,54319.34294904001 2024-05-04,14:57:46.000,125,11139217,-795,0,1714834665,12969.761477739994,139.83563567999954,54319.301026320005 2024-05-04,14:57:47.000,125,11139226,-795,0,1714834666,12969.727796189989,139.78629177000403,54319.31500056 2024-05-04,14:57:48.000,125,11139219,-795,0,1714834667,12969.687378329989,139.77924264000467,54319.17525816001 2024-05-04,14:57:49.000,125,11139200,-795,0,1714834668,12969.842313459994,139.7087513400038,54319.47570432 2024-05-04,14:57:50.000,125,11139257,-795,0,1714834669,12969.822104529994,139.67350568999973,54319.44775584 2024-05-04,14:57:51.000,125,11139257,-795,0,1714834670,12969.83557715,139.61711265000486,54319.5036528 2024-05-04,14:57:52.000,125,11139259,-795,0,1714834671,12969.761477739994,139.63826004000293,54319.349936160004 2024-05-04,14:57:53.000,125,11139224,-795,0,1714834672,12969.78842297999,139.5959652599995,54319.349936160004 2024-05-04,14:57:54.000,125,11139293,-795,0,1714834673,12969.80863190999,139.5959652599995,54319.49666568 2024-05-04,14:57:55.000,125,11139258,-795,0,1714834674,12969.83557715,139.58186700000078,54319.538588400006 2024-05-04,14:57:56.000,125,11139227,-795,0,1714834675,12969.84904976999,139.546621350004,54319.47570432 2024-05-04,14:57:57.000,125,11139227,-795,0,1714834676,12969.842313459994,139.55367048000335,54319.54557552 2024-05-04,14:57:58.000,125,11139272,-795,0,1714834677,12969.80863190999,139.51842482999928,54319.48967856001 2024-05-04,14:57:59.000,125,11139210,-795,0,1714834678,12969.84904976999,139.51842482999928,54319.65038232 2024-05-04,14:58:00.000,125,11139235,-795,0,1714834679,12969.815368219999,139.48317918000248,54319.47570432 2024-05-04,14:58:01.000,125,11139265,-795,0,1714834680,12969.815368219999,139.47613005000312,54319.60845960001 2024-05-04,14:58:02.000,125,11139234,-795,0,1714834681,12969.741268809994,139.47613005000312,54319.47570432 2024-05-04,14:58:03.000,125,11139268,-795,0,1714834682,12969.727796189989,139.45498265999777,54319.55954976001 2024-05-04,14:58:04.000,125,11139195,-795,0,1714834683,12969.680642019994,139.4972774400012,54319.38487176 2024-05-04,14:58:05.000,125,11139260,-795,0,1714834684,12969.761477739994,139.4338352699997,54319.69230504 2024-05-04,14:58:06.000,125,11139258,-795,0,1714834685,12969.741268809994,139.4479335299984,54319.72025352 2024-05-04,14:58:07.000,125,11139245,-795,0,1714834686,12969.741268809994,139.44088439999905,54319.60845960001 2024-05-04,14:58:08.000,125,11139256,-795,0,1714834687,12969.640224159994,139.47613005000312,54319.52461416 2024-05-04,14:58:09.000,125,11139249,-795,0,1714834688,12969.633487849998,139.44088439999905,54319.46173008001 2024-05-04,14:58:10.000,125,11139238,-795,0,1714834689,12969.593069989998,139.50432657000056,54319.566536880004 2024-05-04,14:58:11.000,125,11139272,-795,0,1714834690,12969.606542609989,139.45498265999777,54319.65736944001 2024-05-04,14:58:12.000,125,11139240,-795,0,1714834691,12969.518970579993,139.4972774400012,54319.52461416 2024-05-04,14:58:13.000,125,11139254,-795,0,1714834692,12969.532443199998,139.4620317900044,54319.59448536 2024-05-04,14:58:14.000,125,11139247,-795,0,1714834693,12969.532443199998,139.51137569999992,54319.685317920004 2024-05-04,14:58:15.000,125,11139241,-795,0,1714834694,12969.518970579993,139.47613005000312,54319.685317920004 2024-05-04,14:58:16.000,125,11139256,-795,0,1714834695,12969.377508069992,139.51137569999992,54319.6433952 2024-05-04,14:58:17.000,125,11139275,-795,0,1714834696,12969.377508069992,139.52547395999864,54319.59448536 2024-05-04,14:58:18.000,125,11139251,-795,0,1714834697,12969.370771759997,139.48317918000248,54319.60845960001 2024-05-04,14:58:19.000,125,11139248,-795,0,1714834698,12969.377508069992,139.51137569999992,54319.706279280006 2024-05-04,14:58:20.000,125,11139252,-795,0,1714834699,12969.377508069992,139.532523089998,54319.74820200001 2024-05-04,14:58:21.000,125,11139234,-795,0,1714834700,12969.236045559992,139.52547395999864,54319.587498240006 2024-05-04,14:58:22.000,125,11139216,-795,0,1714834701,12969.229309249997,139.532523089998,54319.5036528 2024-05-04,14:58:23.000,125,11139194,-795,0,1714834702,12969.296672349992,139.4972774400012,54319.60845960001 2024-05-04,14:58:24.000,125,11139194,-795,0,1714834703,12969.242781870002,139.51842482999928,54319.6433952 2024-05-04,14:58:25.000,125,11139226,-795,0,1714834704,12969.215836629992,139.546621350004,54319.573524 2024-05-04,14:58:26.000,125,11139221,-795,0,1714834705,12969.182155080001,139.546621350004,54319.61544672 2024-05-04,14:58:27.000,125,11139283,-795,0,1714834706,12969.108055669996,139.60301438999886,54319.51063992001 2024-05-04,14:58:28.000,125,11139269,-795,0,1714834707,12969.148473529996,139.61711265000486,54319.538588400006 2024-05-04,14:58:29.000,125,11139215,-795,0,1714834708,12969.182155080001,139.57481787000143,54319.636408080005 2024-05-04,14:58:30.000,125,11139236,-795,0,1714834709,12969.114791979991,139.63121091000357,54319.706279280006 2024-05-04,14:58:31.000,125,11139150,-795,0,1714834710,12969.101319360001,139.65235830000165,54319.538588400006 2024-05-04,14:58:32.000,125,11139247,-795,0,1714834711,12969.047428879996,139.67350568999973,54319.60845960001 2024-05-04,14:58:33.000,125,11139251,-795,0,1714834712,12968.966593159996,139.6805548199991,54319.48967856001 2024-05-04,14:58:34.000,125,11139257,-795,0,1714834713,12968.83860327,139.7439969900006,54319.34294904001 2024-05-04,14:58:35.000,125,11139237,-795,0,1714834714,12968.89923006,139.72284960000252,54319.59448536 2024-05-04,14:58:36.000,125,11139200,-795,0,1714834715,12968.89923006,139.7439969900006,54319.62243384 2024-05-04,14:58:37.000,125,11139234,-795,0,1714834716,12968.87902113,139.75809524999931,54319.69929216001 2024-05-04,14:58:38.000,125,11139230,-795,0,1714834717,12968.75103123999,139.8074391600021,54319.53160128001 2024-05-04,14:58:39.000,125,11139179,-795,0,1714834718,12968.744294929995,139.82153742000082,54319.65038232 2024-05-04,14:58:40.000,125,11139239,-795,0,1714834719,12968.724085999995,139.82153742000082,54319.69929216001 2024-05-04,14:58:41.000,125,11139180,-795,0,1714834720,12968.67019551999,139.8567830700049,54319.69230504 2024-05-04,14:58:42.000,125,11139260,-795,0,1714834721,12968.495051459999,139.87793046000297,54319.53160128001 2024-05-04,14:58:43.000,125,11139254,-795,0,1714834722,12968.521996699994,139.89907785000105,54319.52461416 2024-05-04,14:58:44.000,125,11139243,-795,0,1714834723,12968.515260389999,139.91317610999977,54319.573524 2024-05-04,14:58:45.000,125,11139211,-795,0,1714834724,12968.575887179999,139.87793046000297,54319.74121488 2024-05-04,14:58:46.000,125,11139253,-795,0,1714834725,12968.542205629994,139.93432349999784,54319.79711184001 2024-05-04,14:58:47.000,125,11139249,-795,0,1714834726,12968.495051459999,139.92727436999849,54319.76916336 2024-05-04,14:58:48.000,125,11139243,-795,0,1714834727,12968.441160979994,139.92022523999913,54319.59448536 2024-05-04,14:58:49.000,125,11139267,-795,0,1714834728,12968.394006809998,139.94842176000384,54319.636408080005 2024-05-04,14:58:50.000,125,11139213,-795,0,1714834729,12968.434424669998,139.9554708900032,54319.79012472 2024-05-04,14:58:51.000,125,11139207,-795,0,1714834730,12968.414215739998,139.94137263000448,54319.69929216001 2024-05-04,14:58:52.000,125,11139234,-795,0,1714834731,12968.373797879998,139.9554708900032,54319.62243384 2024-05-04,14:58:53.000,125,11139241,-795,0,1714834732,12968.400743119993,139.91317610999977,54319.734227760004 2024-05-04,14:58:54.000,125,11139268,-795,0,1714834733,12968.420952049994,139.92727436999849,54319.81108608 2024-05-04,14:58:55.000,125,11139205,-795,0,1714834734,12968.360325259993,139.89907785000105,54319.8180732 2024-05-04,14:58:56.000,125,11139228,-795,0,1714834735,12968.340116329993,139.8920287200017,54319.79012472 2024-05-04,14:58:57.000,125,11139273,-795,0,1714834736,12968.232335369998,139.9061269800004,54319.685317920004 2024-05-04,14:58:58.000,125,11139262,-795,0,1714834737,12968.239071679993,139.87793046000297,54319.6433952 2024-05-04,14:58:59.000,125,11139238,-795,0,1714834738,12968.117818099992,139.88497959000233,54319.40583312 2024-05-04,14:59:00.000,125,11139264,-795,0,1714834739,12968.286225849988,139.88497959000233,54319.83204744 2024-05-04,14:59:01.000,125,11139252,-795,0,1714834740,12968.218862749993,139.9061269800004,54319.77615048001 2024-05-04,14:59:02.000,125,11139225,-795,0,1714834741,12968.191917509997,139.89907785000105,54319.72025352 2024-05-04,14:59:03.000,125,11139221,-795,0,1714834742,12968.084136550002,139.88497959000233,54319.51063992001 2024-05-04,14:59:04.000,125,11139238,-795,0,1714834743,12968.117818099992,139.88497959000233,54319.66435656 2024-05-04,14:59:05.000,125,11139228,-795,0,1714834744,12968.111081789997,139.9061269800004,54319.734227760004 2024-05-04,14:59:06.000,125,11139220,-795,0,1714834745,12968.063927620002,139.89907785000105,54319.72724064001 2024-05-04,14:59:07.000,125,11139196,-795,0,1714834746,12967.929201419996,139.8708813300036,54319.69230504 2024-05-04,14:59:08.000,125,11139243,-795,0,1714834747,12967.976355589992,139.87793046000297,54319.66435656 2024-05-04,14:59:09.000,125,11139271,-795,0,1714834748,12968.023509760002,139.8708813300036,54319.804098960005 2024-05-04,14:59:10.000,125,11139217,-795,0,1714834749,12967.976355589992,139.88497959000233,54319.8180732 2024-05-04,14:59:11.000,125,11139249,-795,0,1714834750,12967.935937729992,139.83563567999954,54319.81108608 2024-05-04,14:59:12.000,125,11139233,-795,0,1714834751,12967.855102009991,139.8426848099989,54319.55954976001 2024-05-04,14:59:13.000,125,11139198,-795,0,1714834752,12967.834893079991,139.83563567999954,54319.6433952 2024-05-04,14:59:14.000,125,11139263,-795,0,1714834753,12967.82142046,139.81448829000146,54319.7132664 2024-05-04,14:59:15.000,125,11139188,-795,0,1714834754,12967.807947839996,139.7933409000034,54319.77615048001 2024-05-04,14:59:16.000,125,11139267,-795,0,1714834755,12967.82142046,139.80039003000275,54319.873970160006 2024-05-04,14:59:17.000,125,11139235,-795,0,1714834756,12967.774266289991,139.76514437999867,54319.7831376 2024-05-04,14:59:18.000,125,11139250,-795,0,1714834757,12967.794475219991,139.75104611999996,54319.69230504 2024-05-04,14:59:19.000,125,11139206,-795,0,1714834758,12967.7810026,139.73694786000124,54319.8180732 2024-05-04,14:59:20.000,125,11139259,-795,0,1714834759,12967.73384842999,139.73694786000124,54319.755189120006 2024-05-04,14:59:21.000,125,11139222,-795,0,1714834760,12967.67322163999,139.67350568999973,54319.69230504 2024-05-04,14:59:22.000,125,11139193,-795,0,1714834761,12967.53175912999,139.73694786000124,54319.52461416 2024-05-04,14:59:23.000,125,11139195,-795,0,1714834762,12967.49134126999,139.6805548199991,54319.5036528 2024-05-04,14:59:24.000,125,11139242,-795,0,1714834763,12967.53849544,139.62416178000421,54319.52461416 2024-05-04,14:59:25.000,125,11139272,-795,0,1714834764,12967.63954009,139.5959652599995,54319.755189120006 2024-05-04,14:59:26.000,125,11139226,-795,0,1714834765,12967.585649609995,139.5607196100027,54319.72724064001 2024-05-04,14:59:27.000,125,11139224,-795,0,1714834766,12967.504813889995,139.546621350004,54319.636408080005 2024-05-04,14:59:28.000,125,11139260,-795,0,1714834767,12967.41050554999,139.48317918000248,54319.566536880004 2024-05-04,14:59:29.000,125,11139217,-795,0,1714834768,12967.423978169994,139.47613005000312,54319.566536880004 2024-05-04,14:59:30.000,125,11139238,-795,0,1714834769,12967.45765972,139.42678614000033,54319.60147248 2024-05-04,14:59:31.000,125,11139199,-795,0,1714834770,12967.423978169994,139.3985896200029,54319.62942096001 2024-05-04,14:59:32.000,125,11139250,-795,0,1714834771,12967.423978169994,139.36334396999882,54319.706279280006 2024-05-04,14:59:33.000,125,11139208,-795,0,1714834772,12967.363351379994,139.3140000600033,54319.685317920004 2024-05-04,14:59:34.000,125,11139277,-795,0,1714834773,12967.41724186,139.30695093000395,54319.83204744 2024-05-04,14:59:35.000,125,11139134,-795,0,1714834774,12967.383560309994,139.25760702000116,54319.734227760004 2024-05-04,14:59:36.000,125,11139292,-795,0,1714834775,12967.39029661999,139.23645963000308,54319.734227760004 2024-05-04,14:59:37.000,125,11139267,-795,0,1714834776,12967.343142449994,139.23645963000308,54319.72025352 2024-05-04,14:59:38.000,125,11139266,-795,0,1714834777,12967.343142449994,139.18006659000093,54319.65038232 2024-05-04,14:59:39.000,125,11139227,-795,0,1714834778,12967.39029661999,139.16596833000222,54319.76916336 2024-05-04,14:59:40.000,125,11139278,-795,0,1714834779,12967.39029661999,139.12367354999878,54319.83204744 2024-05-04,14:59:41.000,125,11139259,-795,0,1714834780,12967.34987875999,139.06023138000455,54319.804098960005 2024-05-04,14:59:42.000,125,11139241,-795,0,1714834781,12967.322933519994,138.99678921000304,54319.566536880004 2024-05-04,14:59:43.000,125,11139228,-795,0,1714834782,12967.356615069999,139.02498573000048,54319.65038232 2024-05-04,14:59:44.000,125,11139152,-795,0,1714834783,12967.262306729994,138.94744530000025,54319.398846000004 2024-05-04,14:59:45.000,125,11139275,-795,0,1714834784,12967.282515659994,138.96859268999833,54319.58051112001 2024-05-04,14:59:46.000,125,11139238,-795,0,1714834785,12967.275779349999,138.9544944299996,54319.55954976001 2024-05-04,14:59:47.000,125,11139216,-795,0,1714834786,12967.201679939993,138.94744530000025,54319.45474296 2024-05-04,14:59:48.000,125,11139222,-795,0,1714834787,12967.269043039989,138.91924878000282,54319.517627040004 2024-05-04,14:59:49.000,125,11139191,-795,0,1714834788,12967.235361489998,138.89810139000474,54319.538588400006 2024-05-04,14:59:50.000,125,11139224,-795,0,1714834789,12967.289251969989,138.86285574000067,54319.65736944001 2024-05-04,14:59:51.000,125,11139204,-795,0,1714834790,12967.269043039989,138.8205609600045,54319.59448536 2024-05-04,14:59:52.000,125,11139240,-795,0,1714834791,12967.282515659994,138.83465922000323,54319.573524 2024-05-04,14:59:53.000,125,11139242,-755,0,1714834792,12967.181471009993,138.79941356999916,54319.468717200005 2024-05-04,14:59:54.000,125,11139246,-795,0,1714834793,12967.127580529988,138.81351182999788,54319.47570432 2024-05-04,14:59:55.000,125,11139258,-795,0,1714834794,12967.228625179989,138.78531531000044,54319.52461416 2024-05-04,14:59:56.000,125,11139276,-795,0,1714834795,12967.221888869994,138.73597139999765,54319.566536880004 2024-05-04,14:59:57.000,125,11139244,-795,0,1714834796,12967.221888869994,138.76416792000236,54319.538588400006 2024-05-04,14:59:58.000,125,11139231,-795,0,1714834797,12967.201679939993,138.73597139999765,54319.44076872001 2024-05-04,14:59:59.000,125,11139135,-795,0,1714834798,12967.215152559998,138.70777488000022,54319.517627040004 2024-05-04,15:00:00.000,125,11139241,-795,0,1714834799,12967.141053149993,138.70777488000022,54319.48269144 2024-05-04,15:00:01.000,125,11139265,-795,0,1714834800,12967.161262079993,138.67957836000278,54319.52461416 2024-05-04,15:00:02.000,125,11139265,-795,0,1714834801,12967.066953740003,138.6936766200015,54319.41282024001 2024-05-04,15:00:03.000,125,11139241,-795,0,1714834802,12967.080426359993,138.66548010000406,54319.37788464 2024-05-04,15:00:04.000,125,11139221,-795,0,1714834803,12967.053481119998,138.6090870600019,54319.46173008001 2024-05-04,15:00:05.000,125,11139268,-795,0,1714834804,12967.019799569993,138.6090870600019,54319.41282024001 2024-05-04,15:00:06.000,125,11139235,-795,0,1714834805,12967.100635289993,138.58089054000448,54319.6433952 2024-05-04,15:00:07.000,125,11139226,-795,0,1714834806,12967.080426359993,138.53859576000104,54319.55256264 2024-05-04,15:00:08.000,125,11139251,-795,0,1714834807,12966.965909090002,138.5103992400036,54319.44775584 2024-05-04,15:00:09.000,125,11139184,-795,0,1714834808,12966.986118020002,138.4822027199989,54319.41282024001 2024-05-04,15:00:10.000,125,11139263,-795,0,1714834809,12966.999590639993,138.42580968000402,54319.39185888001 2024-05-04,15:00:11.000,125,11139249,-795,0,1714834810,12967.093898979998,138.41171141999803,54319.51063992001 2024-05-04,15:00:12.000,125,11139221,-795,0,1714834811,12967.006326950002,138.35531838000315,54319.44076872001 2024-05-04,15:00:13.000,125,11139231,-795,0,1714834812,12967.080426359993,138.3341709899978,54319.5036528 2024-05-04,15:00:14.000,125,11139240,-795,0,1714834813,12967.053481119998,138.27777795000293,54319.3289748 2024-05-04,15:00:15.000,125,11139161,-795,0,1714834814,12967.040008499993,138.25663056000485,54319.44076872001 2024-05-04,15:00:16.000,125,11139262,-795,0,1714834815,12967.013063259998,138.22843404000014,54319.32198768001 2024-05-04,15:00:17.000,125,11139234,-795,0,1714834816,12967.046744810003,138.172040999998,54319.252116480005 2024-05-04,15:00:18.000,125,11139282,-795,0,1714834817,12967.026535880002,138.12269709000248,54319.28006496 2024-05-04,15:00:19.000,125,11139277,-795,0,1714834818,12967.107371599988,138.1015497000044,54319.45474296 2024-05-04,15:00:20.000,125,11139236,-795,0,1714834819,12967.120844219993,138.0381075300029,54319.36391040001 2024-05-04,15:00:21.000,125,11139234,-795,0,1714834820,12967.100635289993,138.04515666000225,54319.35692328 2024-05-04,15:00:22.000,125,11139181,-795,0,1714834821,12967.100635289993,137.9887636200001,54319.22416800001 2024-05-04,15:00:23.000,125,11139191,-795,0,1714834822,12967.066953740003,137.97466536000138,54319.12634832001 2024-05-04,15:00:24.000,125,11139222,-795,0,1714834823,12966.952436469997,137.91122318999987,54318.965644560005 2024-05-04,15:00:25.000,125,11139171,-795,0,1714834824,12967.087162669988,137.91122318999987,54319.16128392 2024-05-04,15:00:26.000,125,11139203,-795,0,1714834825,12967.080426359993,137.8266336300003,54319.1892324 2024-05-04,15:00:27.000,125,11139246,-795,0,1714834826,12967.033272189998,137.81253537000157,54319.04949 2024-05-04,15:00:28.000,125,11139270,-795,0,1714834827,12967.080426359993,137.74909320000006,54319.14730968 2024-05-04,15:00:29.000,125,11139239,-795,0,1714834828,12967.120844219993,137.6927001599979,54319.1892324 2024-05-04,15:00:30.000,125,11139209,-795,0,1714834829,12967.120844219993,137.66450364000048,54319.19621952001 2024-05-04,15:00:31.000,125,11139180,-795,0,1714834830,12967.127580529988,137.66450364000048,54319.02852864001 2024-05-04,15:00:32.000,125,11139210,-795,0,1714834831,12967.120844219993,137.55171756000345,54318.90974760001 2024-05-04,15:00:33.000,125,11139203,-795,0,1714834832,12967.053481119998,137.57286495000153,54319.014554400004 2024-05-04,15:00:34.000,125,11139277,-795,0,1714834833,12967.100635289993,137.52352103999874,54318.867824880006 2024-05-04,15:00:35.000,125,11139260,-795,0,1714834834,12967.141053149993,137.51647190999938,54319.00756728001 2024-05-04,15:00:36.000,125,11139255,-795,0,1714834835,12967.201679939993,137.4318823499998,54319.035515760006 2024-05-04,15:00:37.000,125,11139245,-795,0,1714834836,12967.208416249989,137.45302973999787,54319.00756728001 2024-05-04,15:00:38.000,125,11139165,-795,0,1714834837,12967.181471009993,137.36139104999893,54318.95167032 2024-05-04,15:00:39.000,125,11139191,-795,0,1714834838,12967.215152559998,137.36139104999893,54318.99359304 2024-05-04,15:00:40.000,125,11139266,-795,0,1714834839,12967.127580529988,137.3472927900002,54318.95167032 2024-05-04,15:00:41.000,125,11139226,-795,0,1714834840,12967.154525769998,137.31909627000277,54319.02852864001 2024-05-04,15:00:42.000,125,11139240,-795,0,1714834841,12967.181471009993,137.24155584000255,54318.95865744001 2024-05-04,15:00:43.000,125,11139268,-795,0,1714834842,12967.093898979998,137.27680148999934,54318.874812 2024-05-04,15:00:44.000,125,11139251,-795,0,1714834843,12967.215152559998,137.2486049700019,54318.846863520004 2024-05-04,15:00:45.000,125,11139217,-795,0,1714834844,12967.255570419999,137.21335931999783,54319.07743848001 2024-05-04,15:00:46.000,125,11139207,-795,0,1714834845,12967.295988279999,137.19926105999912,54319.09839984 2024-05-04,15:00:47.000,125,11139212,-795,0,1714834846,12967.269043039989,137.24155584000255,54319.035515760006 2024-05-04,15:00:48.000,125,11139249,-795,0,1714834847,12967.228625179989,137.17811367000104,54318.82590216 2024-05-04,15:00:49.000,125,11139246,-795,0,1714834848,12967.242097799994,137.19926105999912,54318.867824880006 2024-05-04,15:00:50.000,125,11139219,-795,0,1714834849,12967.289251969989,137.1851628000004,54318.97263168 2024-05-04,15:00:51.000,125,11139211,-795,0,1714834850,12967.242097799994,137.21335931999783,54319.00756728001 2024-05-04,15:00:52.000,125,11139289,-795,0,1714834851,12967.262306729994,137.19221192999976,54318.90276048 2024-05-04,15:00:53.000,125,11139260,-795,0,1714834852,12967.221888869994,137.21335931999783,54318.895773360004 2024-05-04,15:00:54.000,125,11139235,-795,0,1714834853,12967.255570419999,137.21335931999783,54319.063464240004 2024-05-04,15:00:55.000,125,11139253,-795,0,1714834854,12967.201679939993,137.2345067100032,54319.02154152 2024-05-04,15:00:56.000,125,11139246,-795,0,1714834855,12967.221888869994,137.22745758000383,54318.9796188 2024-05-04,15:00:57.000,125,11139245,-795,0,1714834856,12967.107371599988,137.24155584000255,54318.93769608001 2024-05-04,15:00:58.000,125,11139238,-795,0,1714834857,12967.040008499993,137.19221192999976,54318.81192792 2024-05-04,15:00:59.000,125,11139254,-795,0,1714834858,12967.087162669988,137.20631018999848,54319.05647712001 2024-05-04,15:01:00.000,125,11139261,-795,0,1714834859,12967.033272189998,137.20631018999848,54318.92372184 2024-05-04,15:01:01.000,125,11139266,-795,0,1714834860,12967.120844219993,137.19926105999912,54319.063464240004 2024-05-04,15:01:02.000,125,11139250,-795,0,1714834861,12967.120844219993,137.17106454000168,54319.02154152 2024-05-04,15:01:03.000,125,11139233,-795,0,1714834862,12967.006326950002,137.16401541000232,54318.90276048 2024-05-04,15:01:04.000,125,11139179,-795,0,1714834863,12967.019799569993,137.1217206299989,54318.83288928 2024-05-04,15:01:05.000,125,11139219,-795,0,1714834864,12967.019799569993,137.07942585000274,54318.83987640001 2024-05-04,15:01:06.000,125,11139242,-795,0,1714834865,12967.080426359993,137.1005732400008,54318.75603096 2024-05-04,15:01:07.000,125,11139222,-795,0,1714834866,12967.066953740003,137.1217206299989,54318.54641736 2024-05-04,15:01:08.000,125,11139235,-795,0,1714834867,12967.134316839998,137.20631018999848,54318.44161056 2024-05-04,15:01:09.000,125,11139251,-795,0,1714834868,12967.120844219993,137.2979488800047,54318.6651984 2024-05-04,15:01:10.000,125,11139241,-795,0,1714834869,12967.033272189998,137.2838506199987,54318.77699232 2024-05-04,15:01:11.000,125,11139190,-795,0,1714834870,12966.938963849992,137.26975235999998,54318.71410824 2024-05-04,15:01:12.000,125,11139238,-795,0,1714834871,12966.851391819997,137.2486049700019,54318.581352960005 2024-05-04,15:01:13.000,125,11139227,-795,0,1714834872,12966.871600749997,137.26975235999998,54318.7350696 2024-05-04,15:01:14.000,125,11139247,-795,0,1714834873,12966.777292409992,137.26975235999998,54318.60930144 2024-05-04,15:01:15.000,125,11139251,-795,0,1714834874,12966.844655510002,137.25565410000127,54318.797953680005 2024-05-04,15:01:16.000,125,11139229,-795,0,1714834875,12966.912018609997,137.24155584000255,54318.83987640001 2024-05-04,15:01:17.000,125,11139207,-795,0,1714834876,12966.831182889997,137.25565410000127,54318.81192792 2024-05-04,15:01:18.000,125,11139199,-795,0,1714834877,12966.885073370002,137.26270323000062,54318.81891504001 2024-05-04,15:01:19.000,125,11139196,-795,0,1714834878,12966.804237650002,137.25565410000127,54318.77699232 2024-05-04,15:01:20.000,125,11139217,-795,0,1714834879,12966.837919199992,137.29089974999806,54318.75603096 2024-05-04,15:01:21.000,125,11139238,-795,0,1714834880,12966.851391819997,137.2979488800047,54318.86083776001 2024-05-04,15:01:22.000,125,11139233,-795,0,1714834881,12966.844655510002,137.29089974999806,54318.88179912 2024-05-04,15:01:23.000,125,11139237,-795,0,1714834882,12966.763819790001,137.31204714000341,54318.81192792 2024-05-04,15:01:24.000,125,11139231,-795,0,1714834883,12966.689720379996,137.3331945300015,54318.50449464001 2024-05-04,15:01:25.000,125,11139201,-795,0,1714834884,12966.743610860001,137.35434191999957,54318.77699232 2024-05-04,15:01:26.000,125,11139175,-795,0,1714834885,12966.757083479992,137.34024366000085,54318.93769608001 2024-05-04,15:01:27.000,125,11139189,-795,0,1714834886,12966.723401930001,137.3472927900002,54318.90974760001 2024-05-04,15:01:28.000,125,11139245,-795,0,1714834887,12966.676247759991,137.36139104999893,54318.6651984 2024-05-04,15:01:29.000,125,11139242,-795,0,1714834888,12966.662775140001,137.40368583000236,54318.797953680005 2024-05-04,15:01:30.000,125,11139294,-795,0,1714834889,12966.689720379996,137.41073496000172,54318.88179912 2024-05-04,15:01:31.000,125,11139214,-795,0,1714834890,12966.662775140001,137.43893147999916,54318.90974760001 2024-05-04,15:01:32.000,125,11139220,-795,0,1714834891,12966.575203109991,137.42483322000044,54318.72109536001 2024-05-04,15:01:33.000,125,11139176,-795,0,1714834892,12966.649302519996,137.45302973999787,54318.867824880006 2024-05-04,15:01:34.000,125,11139260,-795,0,1714834893,12966.60214835,137.44598060999851,54319.09839984 2024-05-04,15:01:35.000,125,11139211,-795,0,1714834894,12966.575203109991,137.45302973999787,54319.00058016 2024-05-04,15:01:36.000,125,11139215,-795,0,1714834895,12966.588675729996,137.44598060999851,54318.90276048 2024-05-04,15:01:37.000,125,11139265,-795,0,1714834896,12966.575203109991,137.45302973999787,54318.93769608001 2024-05-04,15:01:38.000,125,11139212,-795,0,1714834897,12966.54152156,137.4600788700045,54318.895773360004 2024-05-04,15:01:39.000,125,11139270,-795,0,1714834898,12966.48089477,137.50237365000066,54318.81192792 2024-05-04,15:01:40.000,125,11139237,-795,0,1714834899,12966.60214835,137.53761930000474,54319.05647712001 2024-05-04,15:01:41.000,125,11139240,-795,0,1714834900,12966.595412039991,137.5446684300041,54319.02154152 2024-05-04,15:01:42.000,125,11139217,-795,0,1714834901,12966.575203109991,137.56581582000217,54318.9796188 2024-05-04,15:01:43.000,125,11139225,-795,0,1714834902,12966.528048939996,137.5446684300041,54318.99359304 2024-05-04,15:01:44.000,125,11139242,-795,0,1714834903,12966.5011037,137.60811059999833,54319.00058016 2024-05-04,15:01:45.000,125,11139191,-795,0,1714834904,12966.48089477,137.60106146999897,54318.9796188 2024-05-04,15:01:46.000,125,11139201,-795,0,1714834905,12966.44047691,137.63630712000304,54318.98660592001 2024-05-04,15:01:47.000,125,11139210,-795,0,1714834906,12966.33943226,137.63630712000304,54318.93070896 2024-05-04,15:01:48.000,125,11139296,-795,0,1714834907,12966.346168569995,137.62925799000368,54319.02852864001 2024-05-04,15:01:49.000,125,11139240,-795,0,1714834908,12966.33943226,137.6927001599979,54319.09839984 2024-05-04,15:01:50.000,125,11139243,-795,0,1714834909,12966.31248701999,137.73499494000134,54319.09141272 2024-05-04,15:01:51.000,125,11139221,-795,0,1714834910,12966.305750709995,137.72089668000262,54319.14032256 2024-05-04,15:01:52.000,125,11139238,-795,0,1714834911,12966.21817868,137.72089668000262,54318.874812 2024-05-04,15:01:53.000,125,11139241,-795,0,1714834912,12966.204706059994,137.72089668000262,54318.965644560005 2024-05-04,15:01:54.000,125,11139238,-795,0,1714834913,12966.21144236999,137.76319145999878,54319.05647712001 2024-05-04,15:01:55.000,125,11139218,-795,0,1714834914,12966.15081557999,137.74909320000006,54319.07743848001 2024-05-04,15:01:56.000,125,11139273,-795,0,1714834915,12966.15081557999,137.7913879800035,54319.02852864001 2024-05-04,15:01:57.000,125,11139235,-795,0,1714834916,12966.103661409994,137.78433885000413,54319.02852864001 2024-05-04,15:01:58.000,125,11139217,-795,0,1714834917,12966.096925099999,137.81958450000093,54318.90974760001 2024-05-04,15:01:59.000,125,11139133,-795,0,1714834918,12966.083452479994,137.79843711000285,54318.9446832 2024-05-04,15:02:00.000,125,11139223,-795,0,1714834919,12966.002616759994,137.77024058999814,54318.92372184 2024-05-04,15:02:01.000,125,11139237,-795,0,1714834920,12965.989144139989,137.77024058999814,54319.02154152 2024-05-04,15:02:02.000,125,11139227,-795,0,1714834921,12965.915044729998,137.77728972000477,54318.83987640001 2024-05-04,15:02:03.000,125,11139210,-795,0,1714834922,12965.901572109993,137.77728972000477,54318.846863520004 2024-05-04,15:02:04.000,125,11139246,-795,0,1714834923,12966.009353069989,137.74909320000006,54319.00058016 2024-05-04,15:02:05.000,125,11139218,-795,0,1714834924,12966.022825689994,137.75614232999942,54319.09839984 2024-05-04,15:02:06.000,125,11139200,-755,0,1714834925,12965.982407829993,137.77728972000477,54318.99359304 2024-05-04,15:02:07.000,125,11139226,-795,0,1714834926,12965.935253659998,137.71384755000327,54318.95167032 2024-05-04,15:02:08.000,125,11139176,-795,0,1714834927,12965.820736389993,137.77728972000477,54318.679172640004 2024-05-04,15:02:09.000,125,11139246,-795,0,1714834928,12965.840945319993,137.77728972000477,54318.749043840005 2024-05-04,15:02:10.000,125,11139248,-795,0,1714834929,12965.854417939998,137.75614232999942,54318.86083776001 2024-05-04,15:02:11.000,125,11139248,-795,0,1714834930,12965.820736389993,137.7913879800035,54318.93070896 2024-05-04,15:02:12.000,125,11139219,-795,0,1714834931,12965.861154249993,137.77024058999814,54319.00058016 2024-05-04,15:02:13.000,125,11139239,-795,0,1714834932,12965.766845910002,137.72794581000198,54318.75603096 2024-05-04,15:02:14.000,125,11139222,-795,0,1714834933,12965.840945319993,137.7420440700007,54318.7350696 2024-05-04,15:02:15.000,125,11139223,-795,0,1714834934,12965.888099489988,137.7067984200039,54318.92372184 2024-05-04,15:02:16.000,125,11139211,-795,0,1714834935,12965.854417939998,137.72089668000262,54318.92372184 2024-05-04,15:02:17.000,125,11139239,-795,0,1714834936,12965.847681630003,137.69974929000455,54318.867824880006 2024-05-04,15:02:18.000,125,11139210,-795,0,1714834937,12965.834209009998,137.72794581000198,54318.95865744001 2024-05-04,15:02:19.000,125,11139249,-795,0,1714834938,12965.800527459993,137.72089668000262,54318.93070896 2024-05-04,15:02:20.000,125,11139220,-795,0,1714834939,12965.854417939998,137.72089668000262,54319.14032256 2024-05-04,15:02:21.000,125,11139217,-795,0,1714834940,12965.840945319993,137.72794581000198,54319.07743848001 2024-05-04,15:02:22.000,125,11139239,-795,0,1714834941,12965.820736389993,137.75614232999942,54319.00058016 2024-05-04,15:02:23.000,125,11139177,-795,0,1714834942,12965.820736389993,137.73499494000134,54318.9446832 2024-05-04,15:02:24.000,125,11139257,-795,0,1714834943,12965.834209009998,137.71384755000327,54318.965644560005 2024-05-04,15:02:25.000,125,11139198,-795,0,1714834944,12965.800527459993,137.72089668000262,54319.00058016 2024-05-04,15:02:26.000,125,11139244,-795,0,1714834945,12965.686010190002,137.72089668000262,54318.76301808 2024-05-04,15:02:27.000,125,11139266,-795,0,1714834946,12965.746636980002,137.7420440700007,54318.92372184 2024-05-04,15:02:28.000,125,11139232,-795,0,1714834947,12965.753373289997,137.74909320000006,54318.93769608001 2024-05-04,15:02:29.000,125,11139277,-795,0,1714834948,12965.739900669992,137.71384755000327,54319.035515760006 2024-05-04,15:02:30.000,125,11139248,-795,0,1714834949,12965.726428050002,137.72089668000262,54319.04949 2024-05-04,15:02:31.000,125,11139194,-795,0,1714834950,12965.719691739992,137.76319145999878,54319.00058016 2024-05-04,15:02:32.000,125,11139234,-795,0,1714834951,12965.558020299992,137.74909320000006,54318.728082480004 2024-05-04,15:02:33.000,125,11139177,-795,0,1714834952,12965.584965540002,137.74909320000006,54318.90276048 2024-05-04,15:02:34.000,125,11139190,-795,0,1714834953,12965.578229229992,137.76319145999878,54319.02154152 2024-05-04,15:02:35.000,125,11139202,-795,0,1714834954,12965.544547680001,137.77024058999814,54319.014554400004 2024-05-04,15:02:36.000,125,11139235,-795,0,1714834955,12965.510866129996,137.78433885000413,54318.9796188 2024-05-04,15:02:37.000,125,11139227,-795,0,1714834956,12965.571492919997,137.8054862400022,54318.9796188 2024-05-04,15:02:38.000,125,11139238,-795,0,1714834957,12965.524338750001,137.8266336300003,54318.95865744001 2024-05-04,15:02:39.000,125,11139182,-795,0,1714834958,12965.564756610001,137.76319145999878,54319.014554400004 2024-05-04,15:02:40.000,125,11139268,-795,0,1714834959,12965.497393509992,137.81958450000093,54319.00058016 2024-05-04,15:02:41.000,125,11139211,-795,0,1714834960,12965.504129820001,137.81958450000093,54318.93070896 2024-05-04,15:02:42.000,125,11139241,-795,0,1714834961,12965.40308517,137.83368275999965,54318.88179912 2024-05-04,15:02:43.000,125,11139251,-795,0,1714834962,12965.34245838,137.8266336300003,54318.90974760001 2024-05-04,15:02:44.000,125,11139221,-795,0,1714834963,12965.308776829996,137.8266336300003,54318.867824880006 2024-05-04,15:02:45.000,125,11139238,-795,0,1714834964,12965.430030409996,137.840731889999,54319.084425600005 2024-05-04,15:02:46.000,125,11139218,-795,0,1714834965,12965.38287624,137.840731889999,54319.07743848001 2024-05-04,15:02:47.000,125,11139174,-795,0,1714834966,12965.33572206999,137.85483014999772,54318.98660592001 2024-05-04,15:02:48.000,125,11139252,-795,0,1714834967,12965.21446848999,137.840731889999,54318.8049408 2024-05-04,15:02:49.000,125,11139249,-795,0,1714834968,12965.21446848999,137.8900758000018,54318.9796188 2024-05-04,15:02:50.000,125,11139210,-795,0,1714834969,12965.207732179995,137.88302667000244,54319.07045136 2024-05-04,15:02:51.000,125,11139221,-795,0,1714834970,12965.15384169999,137.91827231999923,54318.93769608001 2024-05-04,15:02:52.000,125,11139218,-795,0,1714834971,12965.15384169999,137.91827231999923,54318.98660592001 2024-05-04,15:02:53.000,125,11139219,-795,0,1714834972,12965.19425955999,137.91827231999923,54319.014554400004 2024-05-04,15:02:54.000,125,11139227,-795,0,1714834973,12965.15384169999,137.97466536000138,54319.10538696001 2024-05-04,15:02:55.000,125,11139259,-795,0,1714834974,12965.13363276999,137.94646884000394,54319.04250288 2024-05-04,15:02:56.000,125,11139276,-795,0,1714834975,12965.005642879994,137.96056710000266,54318.97263168 2024-05-04,15:02:57.000,125,11139231,-795,0,1714834976,12964.99890657,137.99581274999946,54318.95167032 2024-05-04,15:02:58.000,125,11139246,-795,0,1714834977,12964.99217025999,137.93237057999795,54318.99359304 2024-05-04,15:02:59.000,125,11139211,-795,0,1714834978,12965.025851809994,137.96761623000202,54319.014554400004 2024-05-04,15:03:00.000,125,11139220,-795,0,1714834979,12965.005642879994,137.96056710000266,54319.11237408 2024-05-04,15:03:01.000,125,11139247,-795,0,1714834980,12964.99217025999,137.98171449000074,54319.16827104 2024-05-04,15:03:02.000,125,11139214,-795,0,1714834981,12964.945016089994,137.9887636200001,54318.965644560005 2024-05-04,15:03:03.000,125,11139126,-795,0,1714834982,12964.99217025999,137.9535179700033,54319.014554400004 2024-05-04,15:03:04.000,125,11139278,-795,0,1714834983,12964.97196132999,137.9535179700033,54319.04949 2024-05-04,15:03:05.000,125,11139262,-795,0,1714834984,12964.93154346999,137.9887636200001,54319.014554400004 2024-05-04,15:03:06.000,125,11139243,-795,0,1714834985,12964.904598229994,138.00286187999882,54319.04949 2024-05-04,15:03:07.000,125,11139207,-795,0,1714834986,12964.790080959989,137.98171449000074,54318.867824880006 2024-05-04,15:03:08.000,125,11139185,-795,0,1714834987,12964.783344649994,137.99581274999946,54318.88878624001 2024-05-04,15:03:09.000,125,11139183,-795,0,1714834988,12964.830498819989,138.0381075300029,54319.00058016 2024-05-04,15:03:10.000,125,11139209,-795,0,1714834989,12964.817026199999,138.04515666000225,54319.11237408 2024-05-04,15:03:11.000,125,11139216,-795,0,1714834990,12964.796817269998,138.03105840000353,54319.09839984 2024-05-04,15:03:12.000,125,11139226,-795,0,1714834991,12964.689036309988,138.02400927000417,54319.014554400004 2024-05-04,15:03:13.000,125,11139129,-795,0,1714834992,12964.689036309988,138.0522057900016,54318.874812 2024-05-04,15:03:14.000,125,11139223,-795,0,1714834993,12964.601464279993,138.07335317999969,54318.77699232 2024-05-04,15:03:15.000,125,11139223,-795,0,1714834994,12964.668827379988,138.0522057900016,54318.895773360004 2024-05-04,15:03:16.000,125,11139203,-795,0,1714834995,12964.662091069993,138.05925492000097,54319.02852864001 2024-05-04,15:03:17.000,125,11139217,-795,0,1714834996,12964.601464279993,138.05925492000097,54318.965644560005 2024-05-04,15:03:18.000,125,11139216,-795,0,1714834997,12964.574519039998,138.05925492000097,54318.86083776001 2024-05-04,15:03:19.000,125,11139142,-795,0,1714834998,12964.614936899998,138.05925492000097,54318.93769608001 2024-05-04,15:03:20.000,125,11139211,-795,0,1714834999,12964.547573800002,138.0874514399984,54318.88179912 2024-05-04,15:03:21.000,125,11139201,-795,0,1714835000,12964.507155940002,138.08040230999904,54318.81891504001 2024-05-04,15:03:22.000,125,11139233,-795,0,1714835001,12964.399374979992,138.06630405000033,54318.71410824 2024-05-04,15:03:23.000,125,11139224,-795,0,1714835002,12964.379166049992,138.08040230999904,54318.71410824 2024-05-04,15:03:24.000,125,11139211,-795,0,1714835003,12964.345484500001,138.1015497000044,54318.728082480004 2024-05-04,15:03:25.000,125,11139248,-795,0,1714835004,12964.493683319997,138.00991100999818,54318.9446832 2024-05-04,15:03:26.000,125,11139227,-795,0,1714835005,12964.493683319997,138.00991100999818,54319.05647712001 2024-05-04,15:03:27.000,125,11139218,-795,0,1714835006,12964.406111290002,138.0522057900016,54318.72109536001 2024-05-04,15:03:28.000,125,11139241,-795,0,1714835007,12964.439792839992,138.00991100999818,54318.86083776001 2024-05-04,15:03:29.000,125,11139149,-795,0,1714835008,12964.486947010002,137.99581274999946,54318.916734720005 2024-05-04,15:03:30.000,125,11139268,-795,0,1714835009,12964.520628559992,137.91122318999987,54318.965644560005 2024-05-04,15:03:31.000,125,11139204,-795,0,1714835010,12964.486947010002,137.93237057999795,54318.88878624001 2024-05-04,15:03:32.000,125,11139259,-795,0,1714835011,12964.466738080002,137.91122318999987,54318.79096656001 2024-05-04,15:03:33.000,125,11139243,-795,0,1714835012,12964.466738080002,137.86892841000372,54318.79096656001 2024-05-04,15:03:34.000,125,11139193,-795,0,1714835013,12964.601464279993,137.86187928000436,54318.916734720005 2024-05-04,15:03:35.000,125,11139122,-795,0,1714835014,12964.574519039998,137.84778101999837,54318.88878624001 2024-05-04,15:03:36.000,125,11139265,-795,0,1714835015,12964.581255349993,137.8054862400022,54318.797953680005 2024-05-04,15:03:37.000,125,11139252,-795,0,1714835016,12964.554310109997,137.7913879800035,54318.700134000006 2024-05-04,15:03:38.000,125,11139248,-795,0,1714835017,12964.587991660002,137.77728972000477,54318.65122416001 2024-05-04,15:03:39.000,125,11139206,-795,0,1714835018,12964.662091069993,137.79843711000285,54318.77699232 2024-05-04,15:03:40.000,125,11139258,-795,0,1714835019,12964.689036309988,137.77024058999814,54318.93070896 2024-05-04,15:03:41.000,125,11139196,-795,0,1714835020,12964.695772619998,137.71384755000327,54318.83288928 2024-05-04,15:03:42.000,125,11139219,-795,0,1714835021,12964.689036309988,137.71384755000327,54318.72109536001 2024-05-04,15:03:43.000,125,11139200,-795,0,1714835022,12964.655354759998,137.6786018999992,54318.560391600004 2024-05-04,15:03:44.000,125,11139177,-795,0,1714835023,12964.682299999993,137.63630712000304,54318.69314688001 2024-05-04,15:03:45.000,125,11139248,-795,0,1714835024,12964.776608339998,137.67155276999983,54318.88878624001 2024-05-04,15:03:46.000,125,11139238,-795,0,1714835025,12964.783344649994,137.62925799000368,54318.895773360004 2024-05-04,15:03:47.000,125,11139232,-795,0,1714835026,12964.769872029989,137.66450364000048,54318.74205672001 2024-05-04,15:03:48.000,125,11139237,-795,0,1714835027,12964.776608339998,137.6433562500024,54318.749043840005 2024-05-04,15:03:49.000,125,11139217,-795,0,1714835028,12964.817026199999,137.61515972999769,54318.75603096 2024-05-04,15:03:50.000,125,11139153,-795,0,1714835029,12964.823762509994,137.60106146999897,54318.77000520001 2024-05-04,15:03:51.000,125,11139177,-795,0,1714835030,12964.843971439994,137.5940123399996,54318.7350696 2024-05-04,15:03:52.000,125,11139217,-795,0,1714835031,12964.783344649994,137.57286495000153,54318.61628856 2024-05-04,15:03:53.000,125,11139202,-715,0,1714835032,12964.783344649994,137.5940123399996,54318.65122416001 2024-05-04,15:03:54.000,125,11139231,-795,0,1714835033,12964.749663099989,137.5799140800009,54318.57436584001 2024-05-04,15:03:55.000,125,11139268,-795,0,1714835034,12964.884389299994,137.60106146999897,54318.81192792 2024-05-04,15:03:56.000,125,11139238,-795,0,1714835035,12964.877652989999,137.60106146999897,54318.88179912 2024-05-04,15:03:57.000,125,11139210,-795,0,1714835036,12964.918070849999,137.55171756000345,54318.78397944 2024-05-04,15:03:58.000,125,11139218,-795,0,1714835037,12964.897861919999,137.53761930000474,54318.749043840005 2024-05-04,15:03:59.000,125,11139129,-795,0,1714835038,12964.965225019994,137.5446684300041,54318.81192792 2024-05-04,15:04:00.000,125,11139255,-795,0,1714835039,12964.99890657,137.53761930000474,54318.79096656001 2024-05-04,15:04:01.000,125,11139221,-795,0,1714835040,12965.01237918999,137.47417713000323,54318.76301808 2024-05-04,15:04:02.000,125,11139239,-795,0,1714835041,12964.97196132999,137.4600788700045,54318.58834008 2024-05-04,15:04:03.000,125,11139271,-795,0,1714835042,12965.005642879994,137.44598060999851,54318.71410824 2024-05-04,15:04:04.000,125,11139225,-795,0,1714835043,12965.11342383999,137.40368583000236,54318.79096656001 2024-05-04,15:04:05.000,125,11139188,-795,0,1714835044,12965.11342383999,137.38253844000428,54318.7350696 2024-05-04,15:04:06.000,125,11139266,-795,0,1714835045,12965.13363276999,137.38958757000364,54318.82590216 2024-05-04,15:04:07.000,125,11139184,-795,0,1714835046,12965.12016015,137.38958757000364,54318.69314688001 2024-05-04,15:04:08.000,125,11139243,-795,0,1714835047,12965.13363276999,137.3331945300015,54318.65122416001 2024-05-04,15:04:09.000,125,11139207,-795,0,1714835048,12965.19425955999,137.31204714000341,54318.630262800005 2024-05-04,15:04:10.000,125,11139255,-755,0,1714835049,12965.248150039995,137.2345067100032,54318.77000520001 2024-05-04,15:04:11.000,125,11139233,-795,0,1714835050,12965.24141373,137.2345067100032,54318.65821128 2024-05-04,15:04:12.000,125,11139203,-795,0,1714835051,12965.30204052,137.15696628000296,54318.76301808 2024-05-04,15:04:13.000,125,11139199,-795,0,1714835052,12965.28183159,137.19221192999976,54318.83288928 2024-05-04,15:04:14.000,125,11139241,-795,0,1714835053,12965.308776829996,137.1499171500036,54318.76301808 2024-05-04,15:04:15.000,125,11139148,-795,0,1714835054,12965.308776829996,137.1499171500036,54318.75603096 2024-05-04,15:04:16.000,125,11139234,-795,0,1714835055,12965.369403619996,137.09352411000145,54318.81891504001 2024-05-04,15:04:17.000,125,11139232,-795,0,1714835056,12965.32224945,137.14286802000424,54318.630262800005 2024-05-04,15:04:18.000,125,11139265,-795,0,1714835057,12965.28183159,137.07942585000274,54318.61628856 2024-05-04,15:04:19.000,125,11139208,-795,0,1714835058,12965.268358969995,137.1217206299989,54318.54641736 2024-05-04,15:04:20.000,125,11139214,-795,0,1714835059,12965.376139929991,137.0864749800021,54318.8049408 2024-05-04,15:04:21.000,125,11139247,-795,0,1714835060,12965.32224945,137.07942585000274,54318.749043840005 2024-05-04,15:04:22.000,125,11139234,-795,0,1714835061,12965.268358969995,137.0864749800021,54318.67218552001 2024-05-04,15:04:23.000,125,11139210,-795,0,1714835062,12965.2212048,137.1005732400008,54318.867824880006 2024-05-04,15:04:24.000,125,11139244,-795,0,1714835063,12965.2212048,137.07942585000274,54318.846863520004 2024-05-04,15:04:25.000,125,11139249,-795,0,1714835064,12965.207732179995,137.12876975999825,54318.874812 2024-05-04,15:04:26.000,125,11139202,-795,0,1714835065,12965.25488634999,137.06532759000402,54318.93769608001 2024-05-04,15:04:27.000,125,11139241,-795,0,1714835066,12965.15384169999,137.1217206299989,54318.86083776001 2024-05-04,15:04:28.000,125,11139238,-795,0,1714835067,12965.07300597999,137.11467149999953,54318.7350696 2024-05-04,15:04:29.000,125,11139306,-795,0,1714835068,12965.16057801,137.1217206299989,54318.895773360004 2024-05-04,15:04:30.000,125,11139243,-795,0,1714835069,12965.07974229,137.05827846000466,54318.916734720005 2024-05-04,15:04:31.000,125,11139173,-795,0,1714835070,12965.046060739995,137.09352411000145,54318.85385064 2024-05-04,15:04:32.000,125,11139215,-795,0,1714835071,12964.985433949994,137.03008193999995,54318.728082480004 2024-05-04,15:04:33.000,125,11139178,-795,0,1714835072,12964.918070849999,137.05122932999802,54318.728082480004 2024-05-04,15:04:34.000,125,11139259,-795,0,1714835073,12964.877652989999,137.0371310699993,54318.560391600004 2024-05-04,15:04:35.000,125,11139255,-795,0,1714835074,12964.95175239999,137.04418019999866,54318.74205672001 2024-05-04,15:04:36.000,125,11139213,-795,0,1714835075,12964.95175239999,136.95959063999908,54318.867824880006 2024-05-04,15:04:37.000,125,11139226,-795,0,1714835076,12964.904598229994,136.99483629000315,54318.83987640001 2024-05-04,15:04:38.000,125,11139170,-795,0,1714835077,12964.904598229994,136.92434499000228,54318.69314688001 2024-05-04,15:04:39.000,125,11139207,-795,0,1714835078,12964.897861919999,136.91024673000356,54318.77699232 2024-05-04,15:04:40.000,125,11139258,-795,0,1714835079,12964.870916679989,136.86795195000013,54318.77000520001 2024-05-04,15:04:41.000,125,11139245,-795,0,1714835080,12964.830498819989,136.86795195000013,54318.700134000006 2024-05-04,15:04:42.000,125,11139236,-795,0,1714835081,12964.776608339998,136.84680456000206,54318.60231432001 2024-05-04,15:04:43.000,125,11139202,-795,0,1714835082,12964.729454169988,136.7904115199999,54318.65821128 2024-05-04,15:04:44.000,125,11139233,-795,0,1714835083,12964.736190479998,136.7410676100044,54318.62327568001 2024-05-04,15:04:45.000,125,11139269,-795,0,1714835084,12964.817026199999,136.7410676100044,54318.78397944 2024-05-04,15:04:46.000,125,11139245,-795,0,1714835085,12964.823762509994,136.71287108999968,54318.79096656001 2024-05-04,15:04:47.000,125,11139230,-795,0,1714835086,12964.817026199999,136.6423797899988,54318.7350696 2024-05-04,15:04:48.000,125,11139229,-795,0,1714835087,12964.790080959989,136.60008501000266,54318.58834008 2024-05-04,15:04:49.000,125,11139201,-795,0,1714835088,12964.756399409998,136.60713414000202,54318.51846888 2024-05-04,15:04:50.000,125,11139257,-795,0,1714835089,12964.850707749989,136.60008501000266,54318.57436584001 2024-05-04,15:04:51.000,125,11139244,-795,0,1714835090,12964.857444059999,136.55779022999923,54318.5953272 2024-05-04,15:04:52.000,125,11139234,-795,0,1714835091,12964.817026199999,136.55779022999923,54318.60930144 2024-05-04,15:04:53.000,125,11139269,-795,0,1714835092,12964.837235129999,136.5295937100018,54318.5953272 2024-05-04,15:04:54.000,125,11139260,-795,0,1714835093,12964.843971439994,136.49434805999772,54318.70712112 2024-05-04,15:04:55.000,125,11139195,-795,0,1714835094,12964.810289889989,136.5084463200037,54318.5953272 2024-05-04,15:04:56.000,125,11139226,-795,0,1714835095,12964.769872029989,136.5084463200037,54318.56737872 2024-05-04,15:04:57.000,125,11139272,-795,0,1714835096,12964.736190479998,136.52254458000243,54318.46955904 2024-05-04,15:04:58.000,125,11139224,-795,0,1714835097,12964.695772619998,136.51549545000307,54318.4206492 2024-05-04,15:04:59.000,125,11139187,-795,0,1714835098,12964.655354759998,136.5295937100018,54318.37173936 2024-05-04,15:05:00.000,125,11139240,-635,0,1714835099,12964.776608339998,136.47320066999964,54318.68615976 2024-05-04,15:05:01.000,125,11139243,-795,0,1714835100,12964.689036309988,136.5295937100018,54318.65821128 2024-05-04,15:05:02.000,125,11139244,-795,0,1714835101,12964.668827379988,136.480249799999,54318.476546159996 2024-05-04,15:05:03.000,125,11139207,-795,0,1714835102,12964.662091069993,136.45205328000156,54318.728082480004 2024-05-04,15:05:04.000,125,11139230,-795,0,1714835103,12964.628409520003,136.3815619800007,54318.76301808 2024-05-04,15:05:05.000,125,11139237,-795,0,1714835104,12964.540837489993,136.40975849999813,54318.78397944 2024-05-04,15:05:06.000,125,11139240,-795,0,1714835105,12964.547573800002,136.36041459000262,54318.75603096 2024-05-04,15:05:07.000,125,11139227,-795,0,1714835106,12964.486947010002,136.35336546000326,54318.69314688001 2024-05-04,15:05:08.000,125,11139247,-795,0,1714835107,12964.493683319997,136.35336546000326,54318.68615976 2024-05-04,15:05:09.000,125,11139226,-795,0,1714835108,12964.500419629992,136.3181198099992,54318.77699232 2024-05-04,15:05:10.000,125,11139276,-795,0,1714835109,12964.439792839992,136.30402155000047,54318.76301808 2024-05-04,15:05:11.000,125,11139210,-795,0,1714835110,12964.372429739997,136.25467763999768,54318.749043840005 2024-05-04,15:05:12.000,125,11139193,-795,0,1714835111,12964.305066640001,136.17713721000473,54318.55340448001 2024-05-04,15:05:13.000,125,11139199,-795,0,1714835112,12964.311802949996,136.16303894999874,54318.51846888 2024-05-04,15:05:14.000,125,11139208,-795,0,1714835113,12964.332011879997,136.12779330000194,54318.77699232 2024-05-04,15:05:15.000,125,11139206,-795,0,1714835114,12964.345484500001,136.12074417000258,54318.68615976 2024-05-04,15:05:16.000,125,11139208,-795,0,1714835115,12964.379166049992,136.06435113000043,54318.63724992 2024-05-04,15:05:17.000,125,11139209,-795,0,1714835116,12964.332011879997,136.04320374000235,54318.61628856 2024-05-04,15:05:18.000,125,11139208,-795,0,1714835117,12964.284857710001,135.97976157000085,54318.476546159996 2024-05-04,15:05:19.000,125,11139171,-795,0,1714835118,12964.318539259992,135.9233685299987,54318.52545600001 2024-05-04,15:05:20.000,125,11139239,-795,0,1714835119,12964.305066640001,135.94451592000405,54318.43462344001 2024-05-04,15:05:21.000,125,11139231,-795,0,1714835120,12964.305066640001,135.8881228800019,54318.476546159996 2024-05-04,15:05:22.000,125,11139255,-795,0,1714835121,12964.278121399992,135.8387789699991,54318.31584240001 2024-05-04,15:05:23.000,125,11139259,-795,0,1714835122,12964.210758299996,135.81763158000103,54318.42763632 2024-05-04,15:05:24.000,125,11139241,-795,0,1714835123,12964.298330329992,135.80353332000232,54318.53943024 2024-05-04,15:05:25.000,125,11139225,-795,0,1714835124,12964.345484500001,135.79648419000296,54318.532443120006 2024-05-04,15:05:26.000,125,11139264,-795,0,1714835125,12964.419583909992,135.77533680000488,54318.55340448001 2024-05-04,15:05:27.000,125,11139206,-795,0,1714835126,12964.345484500001,135.76123853999889,54318.476546159996 2024-05-04,15:05:28.000,125,11139267,-795,0,1714835127,12964.305066640001,135.76123853999889,54318.28789392001 2024-05-04,15:05:29.000,125,11139221,-795,0,1714835128,12964.217494609991,135.7894350600036,54318.25994544 2024-05-04,15:05:30.000,125,11139240,-795,0,1714835129,12964.305066640001,135.74714028000017,54318.44161056 2024-05-04,15:05:31.000,125,11139232,-795,0,1714835130,12964.271385089996,135.7259928900021,54318.45558480001 2024-05-04,15:05:32.000,125,11139206,-795,0,1714835131,12964.298330329992,135.71894376000273,54318.48353328001 2024-05-04,15:05:33.000,125,11139216,-795,0,1714835132,12964.318539259992,135.69074723999802,54318.45558480001 2024-05-04,15:05:34.000,125,11139277,-795,0,1714835133,12964.426320220002,135.68369810999866,54318.56737872 2024-05-04,15:05:35.000,125,11139203,-795,0,1714835134,12964.352220809997,135.704845500004,54318.54641736 2024-05-04,15:05:36.000,125,11139158,-795,0,1714835135,12964.372429739997,135.704845500004,54318.532443120006 2024-05-04,15:05:37.000,125,11139244,-795,0,1714835136,12964.257912469991,135.69074723999802,54318.42763632 2024-05-04,15:05:38.000,125,11139235,-795,0,1714835137,12964.305066640001,135.71189463000337,54318.476546159996 2024-05-04,15:05:39.000,125,11139241,-795,0,1714835138,12964.345484500001,135.7259928900021,54318.532443120006 2024-05-04,15:05:40.000,125,11139247,-795,0,1714835139,12964.352220809997,135.7400911500008,54318.581352960005 2024-05-04,15:05:41.000,125,11139233,-795,0,1714835140,12964.318539259992,135.75418940999953,54318.55340448001 2024-05-04,15:05:42.000,125,11139221,-795,0,1714835141,12964.338748189992,135.75418940999953,54318.57436584001 2024-05-04,15:05:43.000,125,11139217,-795,0,1714835142,12964.399374979992,135.74714028000017,54318.56737872 2024-05-04,15:05:44.000,125,11139282,-795,0,1714835143,12964.433056529997,135.76828766999824,54318.56737872 2024-05-04,15:05:45.000,125,11139215,-795,0,1714835144,12964.365693430002,135.79648419000296,54318.50449464001 2024-05-04,15:05:46.000,125,11139217,-795,0,1714835145,12964.385902360002,135.83172983999975,54318.49750752 2024-05-04,15:05:47.000,125,11139187,-795,0,1714835146,12964.284857710001,135.8246807100004,54318.44161056 2024-05-04,15:05:48.000,125,11139197,-795,0,1714835147,12964.338748189992,135.87402462000318,54318.51846888 2024-05-04,15:05:49.000,125,11139222,-795,0,1714835148,12964.365693430002,135.87402462000318,54318.53943024 2024-05-04,15:05:50.000,125,11139223,-795,0,1714835149,12964.433056529997,135.90222114000062,54318.61628856 2024-05-04,15:05:51.000,125,11139246,-795,0,1714835150,12964.385902360002,135.91631939999934,54318.581352960005 2024-05-04,15:05:52.000,125,11139245,-795,0,1714835151,12964.352220809997,135.9515650500034,54318.25994544 2024-05-04,15:05:53.000,125,11139224,-795,0,1714835152,12964.352220809997,135.97976157000085,54318.30186816 2024-05-04,15:05:54.000,125,11139232,-795,0,1714835153,12964.332011879997,135.97976157000085,54318.40667496001 2024-05-04,15:05:55.000,125,11139206,-795,0,1714835154,12964.385902360002,136.00090895999892,54318.56737872 2024-05-04,15:05:56.000,125,11139193,-795,0,1714835155,12964.406111290002,136.0854985199985,54318.52545600001 2024-05-04,15:05:57.000,125,11139217,-795,0,1714835156,12964.318539259992,136.0995967800045,54318.50449464001 2024-05-04,15:05:58.000,125,11139230,-795,0,1714835157,12964.358957119992,136.12779330000194,54318.462571920005 2024-05-04,15:05:59.000,125,11139186,-795,0,1714835158,12964.345484500001,136.10664591000386,54318.60231432001 2024-05-04,15:06:00.000,125,11139213,-795,0,1714835159,12964.338748189992,136.15598981999938,54318.581352960005 2024-05-04,15:06:01.000,125,11139226,-795,0,1714835160,12964.338748189992,136.1841863400041,54318.55340448001 2024-05-04,15:06:02.000,125,11139190,-795,0,1714835161,12964.224230920001,136.1982846000028,54318.44161056 2024-05-04,15:06:03.000,125,11139240,-795,0,1714835162,12964.217494609991,136.22648112000024,54318.42763632 2024-05-04,15:06:04.000,125,11139225,-795,0,1714835163,12964.251176159996,136.20533373000217,54318.61628856 2024-05-04,15:06:05.000,125,11139195,-795,0,1714835164,12964.217494609991,136.2335302499996,54318.61628856 2024-05-04,15:06:06.000,125,11139244,-795,0,1714835165,12964.170340439996,136.25467763999768,54318.5953272 2024-05-04,15:06:07.000,125,11139203,-795,0,1714835166,12964.12318627,136.1982846000028,54318.62327568001 2024-05-04,15:06:08.000,125,11139227,-795,0,1714835167,12964.00193269,136.1982846000028,54318.44161056 2024-05-04,15:06:09.000,125,11139216,-795,0,1714835168,12963.90088804,136.14894069000002,54318.39968784 2024-05-04,15:06:10.000,125,11139219,-795,0,1714835169,12963.91436065999,136.12779330000194,54318.4905204 2024-05-04,15:06:11.000,125,11139249,-795,0,1714835170,12963.927833279995,136.1841863400041,54318.57436584001 2024-05-04,15:06:12.000,125,11139270,-795,0,1714835171,12963.84026125,136.14189156000066,54318.54641736 2024-05-04,15:06:13.000,125,11139216,-795,0,1714835172,12963.75268921999,136.0854985199985,54318.51846888 2024-05-04,15:06:14.000,125,11139259,-795,0,1714835173,12963.719007669999,136.07844938999915,54318.44859768 2024-05-04,15:06:15.000,125,11139177,-795,0,1714835174,12963.73248028999,136.0502528700017,54318.44161056 2024-05-04,15:06:16.000,125,11139222,-795,0,1714835175,12963.665117189994,136.01500721999764,54318.42763632 2024-05-04,15:06:17.000,125,11139246,-795,0,1714835176,12963.597754089998,135.96566331000213,54318.350778 2024-05-04,15:06:18.000,125,11139213,-795,0,1714835177,12963.537127299998,135.89517201000126,54318.32282952 2024-05-04,15:06:19.000,125,11139270,-795,0,1714835178,12963.463027889993,135.83172983999975,54318.35776512001 2024-05-04,15:06:20.000,125,11139235,-795,0,1714835179,12963.476500509998,135.80353332000232,54318.49750752 2024-05-04,15:06:21.000,125,11139270,-795,0,1714835180,12963.220520729992,135.77533680000488,54318.2809068 2024-05-04,15:06:22.000,125,11139221,-795,0,1714835181,12963.220520729992,135.81058245000168,54318.32981664 2024-05-04,15:06:23.000,125,11139186,-795,0,1714835182,12963.220520729992,135.77533680000488,54318.37872648 2024-05-04,15:06:24.000,125,11139250,-795,0,1714835183,12963.119476079992,135.79648419000296,54318.38571360001 2024-05-04,15:06:25.000,125,11139229,-795,0,1714835184,12963.079058219992,135.76828766999824,54318.44859768 2024-05-04,15:06:26.000,125,11139257,-795,0,1714835185,12963.011695119996,135.78238593000424,54318.39968784 2024-05-04,15:06:27.000,125,11139229,-795,0,1714835186,12962.92412309,135.7894350600036,54318.35776512001 2024-05-04,15:06:28.000,125,11139253,-795,0,1714835187,12962.910650469996,135.77533680000488,54318.44161056 2024-05-04,15:06:29.000,125,11139210,-795,0,1714835188,12962.88370523,135.73304202000145,54318.560391600004 2024-05-04,15:06:30.000,125,11139246,-795,0,1714835189,12962.78266058,135.704845500004,54318.2110356 2024-05-04,15:06:31.000,125,11139149,-795,0,1714835190,12962.75571533999,135.71894376000273,54318.294881040005 2024-05-04,15:06:32.000,125,11139213,-795,0,1714835191,12962.607516519995,135.704845500004,54318.11321592 2024-05-04,15:06:33.000,125,11139120,-795,0,1714835192,12962.546889729994,135.66255072000058,54318.07129320001 2024-05-04,15:06:34.000,125,11139267,-795,0,1714835193,12962.499735559999,135.68369810999866,54318.078280320005 2024-05-04,15:06:35.000,125,11139199,-795,0,1714835194,12962.486262939994,135.6766489799993,54318.21802272001 2024-05-04,15:06:36.000,125,11139222,-795,0,1714835195,12962.439108769999,135.68369810999866,54318.20404848 2024-05-04,15:06:37.000,125,11139226,-795,0,1714835196,12962.391954599989,135.64845246000186,54318.16212576 2024-05-04,15:06:38.000,125,11139255,-795,0,1714835197,12962.324591499993,135.6414033300025,54318.08526744 2024-05-04,15:06:39.000,125,11139152,-795,0,1714835198,12962.263964709993,135.60615767999843,54318.22500984 2024-05-04,15:06:40.000,125,11139232,-795,0,1714835199,12962.304382569993,135.62730507000379,54318.20404848 2024-05-04,15:06:41.000,125,11139250,-795,0,1714835200,12962.237019469998,135.63435420000314,54318.15513864 2024-05-04,15:06:42.000,125,11139247,-795,0,1714835201,12962.149447440002,135.6132068099978,54317.94552504 2024-05-04,15:06:43.000,125,11139218,-795,0,1714835202,12962.109029580002,135.63435420000314,54317.959499280005 2024-05-04,15:06:44.000,125,11139208,-795,0,1714835203,12962.156183749998,135.64845246000186,54318.12020304001 2024-05-04,15:06:45.000,125,11139229,-795,0,1714835204,12962.129238510002,135.6414033300025,54318.18308712 2024-05-04,15:06:46.000,125,11139256,-795,0,1714835205,12962.061875409992,135.66255072000058,54318.15513864 2024-05-04,15:06:47.000,125,11139146,-795,0,1714835206,12962.088820650002,135.63435420000314,54318.02238336001 2024-05-04,15:06:48.000,125,11139183,-795,0,1714835207,12961.947358140002,135.65550159000122,54317.93853792 2024-05-04,15:06:49.000,125,11139226,-795,0,1714835208,12961.947358140002,135.6414033300025,54317.88962808 2024-05-04,15:06:50.000,125,11139210,-795,0,1714835209,12961.987776000002,135.62730507000379,54318.05033184001 2024-05-04,15:06:51.000,125,11139214,-795,0,1714835210,12961.960830759992,135.63435420000314,54318.0363576 2024-05-04,15:06:52.000,125,11139181,-795,0,1714835211,12961.900203969992,135.6414033300025,54317.973473519996 2024-05-04,15:06:53.000,125,11139248,-795,0,1714835212,12961.900203969992,135.6132068099978,54317.93155080001 2024-05-04,15:06:54.000,125,11139258,-795,0,1714835213,12961.933885519997,135.62025594000443,54318.09924168001 2024-05-04,15:06:55.000,125,11139168,-795,0,1714835214,12961.866522420001,135.6132068099978,54318.0363576 2024-05-04,15:06:56.000,125,11139229,-795,0,1714835215,12961.906940280001,135.6132068099978,54317.99443488 2024-05-04,15:06:57.000,125,11139242,-795,0,1714835216,12961.879995039992,135.60615767999843,54317.93853792 2024-05-04,15:06:58.000,125,11139227,-795,0,1714835217,12961.886731350001,135.577961160001,54317.98046064001 2024-05-04,15:06:59.000,125,11139238,-795,0,1714835218,12961.879995039992,135.64845246000186,54318.05033184001 2024-05-04,15:07:00.000,125,11139225,-795,0,1714835219,12961.967567070002,135.577961160001,54318.13417728 2024-05-04,15:07:01.000,125,11139267,-795,0,1714835220,12961.906940280001,135.55681377000292,54317.95251216001 2024-05-04,15:07:02.000,125,11139219,-795,0,1714835221,12961.947358140002,135.5920594199997,54318.13417728 2024-05-04,15:07:03.000,125,11139198,-795,0,1714835222,12961.906940280001,135.55681377000292,54317.94552504 2024-05-04,15:07:04.000,125,11139248,-795,0,1714835223,12961.920412899992,135.54976464000356,54317.95251216001 2024-05-04,15:07:05.000,125,11139243,-795,0,1714835224,12961.947358140002,135.55681377000292,54318.029370480006 2024-05-04,15:07:06.000,125,11139227,-795,0,1714835225,12961.940621829992,135.5427155100042,54317.99443488 2024-05-04,15:07:07.000,125,11139261,-795,0,1714835226,12961.913676589997,135.55681377000292,54317.91757656 2024-05-04,15:07:08.000,125,11139237,-795,0,1714835227,12961.974303379997,135.56386290000228,54318.11321592 2024-05-04,15:07:09.000,125,11139214,-795,0,1714835228,12962.021457549992,135.5427155100042,54318.14815152001 2024-05-04,15:07:10.000,125,11139216,-795,0,1714835229,12962.088820650002,135.53566638000484,54318.09225456 2024-05-04,15:07:11.000,125,11139151,-795,0,1714835230,12962.055139099997,135.50746986000013,54318.0363576 2024-05-04,15:07:12.000,125,11139225,-795,0,1714835231,12962.014721239997,135.4933716000014,54317.86866672 2024-05-04,15:07:13.000,125,11139197,-795,0,1714835232,12961.994512309997,135.5145189899995,54317.805782639996 2024-05-04,15:07:14.000,125,11139185,-795,0,1714835233,12961.940621829992,135.5286172499982,54317.70097584 2024-05-04,15:07:15.000,125,11139226,-795,0,1714835234,12961.981039689992,135.50042073000077,54317.92456368 2024-05-04,15:07:16.000,125,11139233,-795,0,1714835235,12962.021457549992,135.48632247000205,54317.90360232001 2024-05-04,15:07:17.000,125,11139227,-795,0,1714835236,12961.974303379997,135.50042073000077,54317.78482128001 2024-05-04,15:07:18.000,125,11139252,-795,0,1714835237,12962.014721239997,135.5286172499982,54317.88962808 2024-05-04,15:07:19.000,125,11139129,-795,0,1714835238,12962.061875409992,135.50042073000077,54317.93853792 2024-05-04,15:07:20.000,125,11139181,-795,0,1714835239,12962.095556959997,135.5286172499982,54317.87565384 2024-05-04,15:07:21.000,125,11139278,-795,0,1714835240,12962.068611720002,135.5427155100042,54317.87565384 2024-05-04,15:07:22.000,125,11139271,-795,0,1714835241,12961.967567070002,135.5427155100042,54317.624117520005 2024-05-04,15:07:23.000,125,11139191,-795,0,1714835242,12962.014721239997,135.55681377000292,54317.77084704 2024-05-04,15:07:24.000,125,11139226,-795,0,1714835243,12962.061875409992,135.577961160001,54317.70796296 2024-05-04,15:07:25.000,125,11139253,-755,0,1714835244,12962.162920059993,135.55681377000292,54317.95251216001 2024-05-04,15:07:26.000,125,11139176,-795,0,1714835245,12962.162920059993,135.5427155100042,54317.88264096001 2024-05-04,15:07:27.000,125,11139143,-795,0,1714835246,12962.129238510002,135.55681377000292,54317.73591144001 2024-05-04,15:07:28.000,125,11139193,-795,0,1714835247,12962.183128989993,135.55681377000292,54317.840718240004 2024-05-04,15:07:29.000,125,11139223,-795,0,1714835248,12962.216810539998,135.55681377000292,54317.8966152 2024-05-04,15:07:30.000,125,11139219,-795,0,1714835249,12962.277437329998,135.54976464000356,54317.87565384 2024-05-04,15:07:31.000,125,11139226,-795,0,1714835250,12962.156183749998,135.47222421000333,54317.505336480004 2024-05-04,15:07:32.000,125,11139247,-795,0,1714835251,12962.250492089988,135.52156811999885,54317.74988568 2024-05-04,15:07:33.000,125,11139236,-795,0,1714835252,12962.284173639993,135.50042073000077,54317.93155080001 2024-05-04,15:07:34.000,125,11139225,-795,0,1714835253,12962.378481979998,135.4933716000014,54318.01539624 2024-05-04,15:07:35.000,125,11139187,-795,0,1714835254,12962.378481979998,135.5286172499982,54317.87565384 2024-05-04,15:07:36.000,125,11139251,-795,0,1714835255,12962.385218289994,135.5145189899995,54317.88962808 2024-05-04,15:07:37.000,125,11139235,-795,0,1714835256,12962.378481979998,135.46517508000397,54317.88264096001 2024-05-04,15:07:38.000,125,11139179,-795,0,1714835257,12962.432372459989,135.47222421000333,54317.83373112001 2024-05-04,15:07:39.000,125,11139210,-795,0,1714835258,12962.47279031999,135.4299294299999,54317.8966152 2024-05-04,15:07:40.000,125,11139259,-795,0,1714835259,12962.53341710999,135.3946837800031,54317.98046064001 2024-05-04,15:07:41.000,125,11139232,-795,0,1714835260,12962.51320817999,135.3664872599984,54317.90360232001 2024-05-04,15:07:42.000,125,11139186,-795,0,1714835261,12962.53341710999,135.34533987000032,54317.88264096001 2024-05-04,15:07:43.000,125,11139203,-795,0,1714835262,12962.647934379995,135.32419248000224,54318.02238336001 2024-05-04,15:07:44.000,125,11139222,-795,0,1714835263,12962.627725449995,135.31714335000288,54317.99443488 2024-05-04,15:07:45.000,125,11139230,-795,0,1714835264,12962.647934379995,135.25370118000137,54317.94552504 2024-05-04,15:07:46.000,125,11139255,-795,0,1714835265,12962.661407,135.25370118000137,54317.973473519996 2024-05-04,15:07:47.000,125,11139259,-795,0,1714835266,12962.65467068999,135.20435726999858,54317.95251216001 2024-05-04,15:07:48.000,125,11139239,-795,0,1714835267,12962.69508854999,135.17616075000115,54318.04334472 2024-05-04,15:07:49.000,125,11139249,-795,0,1714835268,12962.77592426999,135.16206249000243,54318.141164399996 2024-05-04,15:07:50.000,125,11139195,-795,0,1714835269,12962.809605819995,135.119767709999,54318.08526744 2024-05-04,15:07:51.000,125,11139225,-795,0,1714835270,12962.82307844,135.09862032000092,54318.05033184001 2024-05-04,15:07:52.000,125,11139277,-795,0,1714835271,12962.73550640999,135.07747293000284,54317.87565384 2024-05-04,15:07:53.000,125,11139228,-795,0,1714835272,12962.77592426999,135.04927640999813,54317.86866672 2024-05-04,15:07:54.000,125,11139247,-795,0,1714835273,12962.688352239995,135.02812902000005,54317.65905312 2024-05-04,15:07:55.000,125,11139233,-795,0,1714835274,12962.79613319999,134.9717359799979,54317.90360232001 2024-05-04,15:07:56.000,125,11139249,-795,0,1714835275,12962.85675998999,134.9858342400039,54317.93853792 2024-05-04,15:07:57.000,125,11139195,-795,0,1714835276,12962.8634963,134.94353946000047,54318.00142200001 2024-05-04,15:07:58.000,125,11139186,-795,0,1714835277,12962.81634212999,134.9223920700024,54317.83373112001 2024-05-04,15:07:59.000,125,11139171,-795,0,1714835278,12962.90391416,134.9012446800043,54317.8966152 2024-05-04,15:08:00.000,125,11139213,-795,0,1714835279,12962.937595709991,134.85894990000088,54317.87565384 2024-05-04,15:08:01.000,125,11139237,-795,0,1714835280,12962.930859399996,134.82370425000408,54317.85469248001 2024-05-04,15:08:02.000,125,11139206,-795,0,1714835281,12962.90391416,134.83075338000344,54317.805782639996 2024-05-04,15:08:03.000,125,11139243,-795,0,1714835282,12962.92412309,134.84485164000216,54317.77783416 2024-05-04,15:08:04.000,125,11139213,-795,0,1714835283,12962.90391416,134.80255685999873,54317.71495008001 2024-05-04,15:08:05.000,125,11139203,-795,0,1714835284,12962.98474988,134.74616382000386,54317.910589440005 2024-05-04,15:08:06.000,125,11139165,-795,0,1714835285,12963.085794530001,134.7250164299985,54318.05033184001 2024-05-04,15:08:07.000,125,11139216,-795,0,1714835286,12963.092530839996,134.6897707800017,54317.959499280005 2024-05-04,15:08:08.000,125,11139217,-795,0,1714835287,12963.052112979996,134.7109181699998,54317.826744 2024-05-04,15:08:09.000,125,11139160,-795,0,1714835288,12963.065585600001,134.64042686999892,54317.87565384 2024-05-04,15:08:10.000,125,11139201,-795,0,1714835289,12963.227257040002,134.63337773999956,54317.88264096001 2024-05-04,15:08:11.000,125,11139244,-795,0,1714835290,12963.085794530001,134.59813209000276,54317.81276976001 2024-05-04,15:08:12.000,125,11139238,-795,0,1714835291,12963.308092760002,134.59813209000276,54318.04334472 2024-05-04,15:08:13.000,125,11139226,-795,0,1714835292,12963.233993349997,134.56993556999805,54317.91757656 2024-05-04,15:08:14.000,125,11139235,-795,0,1714835293,12963.274411209997,134.52059166000254,54317.910589440005 2024-05-04,15:08:15.000,125,11139227,-795,0,1714835294,12963.335037999997,134.51354253000318,54318.05731896 2024-05-04,15:08:16.000,125,11139238,-795,0,1714835295,12963.402401099993,134.49944427000446,54318.08526744 2024-05-04,15:08:17.000,125,11139261,-795,0,1714835296,12963.368719550002,134.49239513999783,54318.029370480006 2024-05-04,15:08:18.000,125,11139223,-795,0,1714835297,12963.469764199988,134.45010036000167,54318.008409120004 2024-05-04,15:08:19.000,125,11139236,-795,0,1714835298,12963.335037999997,134.43600210000295,54317.87565384 2024-05-04,15:08:20.000,125,11139236,-795,0,1714835299,12963.516918369998,134.40075644999888,54318.15513864 2024-05-04,15:08:21.000,125,11139257,-795,0,1714835300,12963.611226709989,134.40075644999888,54318.22500984 2024-05-04,15:08:22.000,125,11139235,-795,0,1714835301,12963.597754089998,134.3796090600008,54318.176100000004 2024-05-04,15:08:23.000,125,11139186,-795,0,1714835302,12963.617963019999,134.37255993000144,54318.04334472 2024-05-04,15:08:24.000,125,11139166,-635,0,1714835303,12963.611226709989,134.344363410004,54318.1062288 2024-05-04,15:08:25.000,125,11139171,-795,0,1714835304,12963.678589809999,134.36551080000208,54318.176100000004 2024-05-04,15:08:26.000,125,11139252,-795,0,1714835305,12963.71227135999,134.33731428000465,54318.16212576 2024-05-04,15:08:27.000,125,11139260,-795,0,1714835306,12963.671853499989,134.30911775999994,54318.14815152001 2024-05-04,15:08:28.000,125,11139241,-795,0,1714835307,12963.719007669999,134.29501950000122,54318.15513864 2024-05-04,15:08:29.000,125,11139216,-795,0,1714835308,12963.665117189994,134.30206863000058,54318.078280320005 2024-05-04,15:08:30.000,125,11139290,-795,0,1714835309,12963.81331600999,134.25977385000442,54318.32981664 2024-05-04,15:08:31.000,125,11139218,-795,0,1714835310,12963.725743979994,134.217479070001,54318.14815152001 2024-05-04,15:08:32.000,125,11139246,-795,0,1714835311,12963.73248028999,134.2315773299997,54318.05731896 2024-05-04,15:08:33.000,125,11139181,-795,0,1714835312,12963.698798739999,134.24567558999843,54318.141164399996 2024-05-04,15:08:34.000,125,11139258,-795,0,1714835313,12963.745952909994,134.22452820000035,54318.2110356 2024-05-04,15:08:35.000,125,11139183,-795,0,1714835314,12963.69206242999,134.1963316800029,54318.11321592 2024-05-04,15:08:36.000,125,11139252,-795,0,1714835315,12963.806579699994,134.18928255000355,54318.294881040005 2024-05-04,15:08:37.000,125,11139223,-795,0,1714835316,12963.73248028999,134.16108602999884,54318.23199696 2024-05-04,15:08:38.000,125,11139169,-795,0,1714835317,12963.719007669999,134.15403689999948,54318.16911288001 2024-05-04,15:08:39.000,125,11139166,-795,0,1714835318,12963.786370769994,134.1187912500027,54318.21802272001 2024-05-04,15:08:40.000,125,11139172,-795,0,1714835319,12963.75942553,134.11174212000333,54318.25994544 2024-05-04,15:08:41.000,125,11139254,-795,0,1714835320,12963.69206242999,134.09059472999797,54318.28789392001 2024-05-04,15:08:42.000,125,11139236,-795,0,1714835321,12963.611226709989,134.05534908000118,54318.02238336001 2024-05-04,15:08:43.000,125,11139181,-795,0,1714835322,12963.624699329994,134.02715256000374,54318.25994544 2024-05-04,15:08:44.000,125,11139234,-795,0,1714835323,12963.665117189994,134.02715256000374,54317.91757656 2024-05-04,15:08:45.000,125,11139221,-795,0,1714835324,12963.81331600999,134.02715256000374,54318.37173936 2024-05-04,15:08:46.000,125,11139175,-795,0,1714835325,12963.786370769994,133.99190690999967,54318.2809068 2024-05-04,15:08:47.000,125,11139192,-795,0,1714835326,12963.75942553,133.96371039000223,54318.27391968 2024-05-04,15:08:48.000,125,11139227,-795,0,1714835327,12963.745952909994,133.94961213000352,54318.13417728 2024-05-04,15:08:49.000,125,11139197,-795,0,1714835328,12963.79310707999,133.92846473999816,54318.18308712 2024-05-04,15:08:50.000,125,11139216,-795,0,1714835329,12963.826788629995,133.886169960002,54318.23199696 2024-05-04,15:08:51.000,125,11139223,-795,0,1714835330,12963.86047018,133.90026822000073,54318.32282952 2024-05-04,15:08:52.000,125,11139246,-795,0,1714835331,12963.92109697,133.85797344000457,54318.20404848 2024-05-04,15:08:53.000,125,11139229,-795,0,1714835332,12963.887415419995,133.81567866000114,54318.22500984 2024-05-04,15:08:54.000,125,11139222,-795,0,1714835333,12964.01540530999,133.8227277900005,54318.44161056 2024-05-04,15:08:55.000,125,11139214,-795,0,1714835334,12963.96151483,133.7874821400037,54318.39968784 2024-05-04,15:08:56.000,125,11139223,-795,0,1714835335,12963.96151483,133.81567866000114,54318.39270072 2024-05-04,15:08:57.000,125,11139193,-795,0,1714835336,12963.887415419995,133.75223648999963,54318.2110356 2024-05-04,15:08:58.000,125,11139224,-795,0,1714835337,12963.927833279995,133.76633474999835,54318.197061360006 2024-05-04,15:08:59.000,125,11139237,-795,0,1714835338,12964.01540530999,133.73108910000155,54318.42763632 2024-05-04,15:09:00.000,125,11139229,-795,0,1714835339,12964.028877929995,133.74518736000027,54318.4206492 2024-05-04,15:09:01.000,125,11139226,-795,0,1714835340,12964.00193269,133.75223648999963,54318.38571360001 2024-05-04,15:09:02.000,125,11139261,-795,0,1714835341,12963.96151483,133.73108910000155,54318.25994544 2024-05-04,15:09:03.000,125,11139250,-795,0,1714835342,12964.04235055,133.73108910000155,54318.413662080005 2024-05-04,15:09:04.000,125,11139245,-755,0,1714835343,12964.049086859995,133.759285619999,54318.48353328001 2024-05-04,15:09:05.000,125,11139222,-795,0,1714835344,12964.05582316999,133.7381382300009,54318.46955904 2024-05-04,15:09:06.000,125,11139205,-795,0,1714835345,12963.97498744999,133.759285619999,54318.308855279996 2024-05-04,15:09:07.000,125,11139228,-795,0,1714835346,12963.91436065999,133.71699084000284,54318.308855279996 2024-05-04,15:09:08.000,125,11139204,-795,0,1714835347,12964.01540530999,133.76633474999835,54318.23199696 2024-05-04,15:09:09.000,125,11139208,-795,0,1714835348,12964.09624102999,133.75223648999963,54318.476546159996 2024-05-04,15:09:10.000,125,11139230,-795,0,1714835349,12964.10297734,133.78043301000434,54318.462571920005 2024-05-04,15:09:11.000,125,11139178,-795,0,1714835350,12964.06255948,133.76633474999835,54318.43462344001 2024-05-04,15:09:12.000,125,11139232,-795,0,1714835351,12963.99519637999,133.74518736000027,54318.15513864 2024-05-04,15:09:13.000,125,11139230,-795,0,1714835352,12964.008668999995,133.79453127000306,54318.23898408001 2024-05-04,15:09:14.000,125,11139244,-795,0,1714835353,12964.089504719996,133.78043301000434,54318.350778 2024-05-04,15:09:15.000,125,11139253,-795,0,1714835354,12964.07603209999,133.7874821400037,54318.46955904 2024-05-04,15:09:16.000,125,11139237,-795,0,1714835355,12964.11644995999,133.7733838799977,54318.43462344001 2024-05-04,15:09:17.000,125,11139242,-795,0,1714835356,12964.07603209999,133.7733838799977,54318.52545600001 2024-05-04,15:09:18.000,125,11139224,-795,0,1714835357,12964.10297734,133.80862953000178,54318.35776512001 2024-05-04,15:09:19.000,125,11139172,-795,0,1714835358,12964.129922579996,133.78043301000434,54318.49750752 2024-05-04,15:09:20.000,125,11139245,-795,0,1714835359,12964.177076749991,133.7874821400037,54318.308855279996 2024-05-04,15:09:21.000,125,11139225,-795,0,1714835360,12964.1433952,133.76633474999835,54318.4206492 2024-05-04,15:09:22.000,125,11139229,-755,0,1714835361,12964.10297734,133.74518736000027,54318.30186816 2024-05-04,15:09:23.000,125,11139255,-795,0,1714835362,12964.10297734,133.7240399700022,54318.25994544 2024-05-04,15:09:24.000,125,11139207,-795,0,1714835363,12964.230967229996,133.7240399700022,54318.27391968 2024-05-04,15:09:25.000,125,11139236,-795,0,1714835364,12964.257912469991,133.69584345000476,54318.46955904 2024-05-04,15:09:26.000,125,11139167,-795,0,1714835365,12964.311802949996,133.73108910000155,54318.46955904 2024-05-04,15:09:27.000,125,11139273,-795,0,1714835366,12964.298330329992,133.65354867000133,54318.32981664 2024-05-04,15:09:28.000,125,11139213,-795,0,1714835367,12964.264648780001,133.7240399700022,54318.308855279996 2024-05-04,15:09:29.000,125,11139235,-795,0,1714835368,12964.298330329992,133.69584345000476,54318.294881040005 2024-05-04,15:09:30.000,125,11139217,-795,0,1714835369,12964.338748189992,133.71699084000284,54318.38571360001 2024-05-04,15:09:31.000,125,11139199,-795,0,1714835370,12964.352220809997,133.70289258000412,54318.48353328001 2024-05-04,15:09:32.000,125,11139202,-795,0,1714835371,12964.338748189992,133.70994171000348,54318.43462344001 2024-05-04,15:09:33.000,125,11139188,-795,0,1714835372,12964.325275570001,133.68879431999812,54318.4905204 2024-05-04,15:09:34.000,125,11139241,-795,0,1714835373,12964.352220809997,133.73108910000155,54318.39968784 2024-05-04,15:09:35.000,125,11139260,-795,0,1714835374,12964.406111290002,133.68174518999876,54318.50449464001 2024-05-04,15:09:36.000,125,11139177,-795,0,1714835375,12964.338748189992,133.69584345000476,54318.38571360001 2024-05-04,15:09:37.000,125,11139222,-795,0,1714835376,12964.365693430002,133.64649954000197,54318.23898408001 2024-05-04,15:09:38.000,125,11139207,-795,0,1714835377,12964.318539259992,133.64649954000197,54318.364752240006 2024-05-04,15:09:39.000,125,11139225,-795,0,1714835378,12964.318539259992,133.6253521500039,54318.476546159996 2024-05-04,15:09:40.000,125,11139228,-795,0,1714835379,12964.379166049992,133.64649954000197,54318.60231432001 2024-05-04,15:09:41.000,125,11139216,-795,0,1714835380,12964.399374979992,133.59715562999918,54318.61628856 2024-05-04,15:09:42.000,125,11139226,-795,0,1714835381,12964.372429739997,133.6253521500039,54318.630262800005 2024-05-04,15:09:43.000,125,11139191,-795,0,1714835382,12964.271385089996,133.6253521500039,54318.27391968 2024-05-04,15:09:44.000,125,11139232,-795,0,1714835383,12964.291594019996,133.60420475999854,54318.511481760004 2024-05-04,15:09:45.000,125,11139224,-795,0,1714835384,12964.271385089996,133.6112538899979,54318.58834008 2024-05-04,15:09:46.000,125,11139235,-795,0,1714835385,12964.264648780001,133.60420475999854,54318.560391600004 2024-05-04,15:09:47.000,125,11139248,-795,0,1714835386,12964.16360413,133.60420475999854,54318.48353328001 2024-05-04,15:09:48.000,125,11139197,-795,0,1714835387,12964.136658889991,133.60420475999854,54318.56737872 2024-05-04,15:09:49.000,125,11139238,-795,0,1714835388,12964.204021990001,133.6112538899979,54318.68615976 2024-05-04,15:09:50.000,125,11139250,-795,0,1714835389,12964.190549369996,133.58305737000046,54318.6651984 2024-05-04,15:09:51.000,125,11139228,-795,0,1714835390,12964.109713649996,133.55486085000302,54318.581352960005 2024-05-04,15:09:52.000,125,11139237,-795,0,1714835391,12964.01540530999,133.56190998000238,54318.45558480001 2024-05-04,15:09:53.000,125,11139186,-795,0,1714835392,12964.04235055,133.53371345999767,54318.52545600001 2024-05-04,15:09:54.000,125,11139233,-795,0,1714835393,12963.9413059,133.56190998000238,54318.46955904 2024-05-04,15:09:55.000,125,11139232,-795,0,1714835394,12964.008668999995,133.49846781000088,54318.62327568001 2024-05-04,15:09:56.000,125,11139263,-795,0,1714835395,12963.99519637999,133.53371345999767,54318.679172640004 2024-05-04,15:09:57.000,125,11139236,-795,0,1714835396,12963.89415172999,133.5125660699996,54318.560391600004 2024-05-04,15:09:58.000,125,11139162,-795,0,1714835397,12963.826788629995,133.47027129000344,54318.33680376001 2024-05-04,15:09:59.000,125,11139175,-795,0,1714835398,12963.826788629995,133.43502563999937,54318.44161056 2024-05-04,15:10:00.000,125,11139213,-795,0,1714835399,12963.79984339,133.39977999000257,54318.42763632 2024-05-04,15:10:01.000,125,11139210,-795,0,1714835400,12963.79984339,133.40682912000193,54318.476546159996 2024-05-04,15:10:02.000,125,11139246,-795,0,1714835401,12963.705535049994,133.3786326000045,54318.294881040005 2024-05-04,15:10:03.000,125,11139210,-795,0,1714835402,12963.698798739999,133.39977999000257,54318.308855279996 2024-05-04,15:10:04.000,125,11139232,-795,0,1714835403,12963.624699329994,133.3645343399985,54318.2110356 2024-05-04,15:10:05.000,125,11139283,-795,0,1714835404,12963.698798739999,133.34338695000042,54318.46955904 2024-05-04,15:10:06.000,125,11139198,-795,0,1714835405,12963.658380879999,133.37158346999786,54318.50449464001 2024-05-04,15:10:07.000,125,11139219,-795,0,1714835406,12963.631435639989,133.33633782000106,54318.48353328001 2024-05-04,15:10:08.000,125,11139195,-555,0,1714835407,12963.483236819993,133.30814130000363,54318.20404848 2024-05-04,15:10:09.000,125,11139200,-795,0,1714835408,12963.463027889993,133.30109217000427,54318.308855279996 2024-05-04,15:10:10.000,125,11139213,-795,0,1714835409,12963.537127299998,133.30109217000427,54318.39968784 2024-05-04,15:10:11.000,125,11139217,-795,0,1714835410,12963.516918369998,133.30109217000427,54318.350778 2024-05-04,15:10:12.000,125,11139212,-755,0,1714835411,12963.409137410003,133.28699390999827,54318.28789392001 2024-05-04,15:10:13.000,125,11139218,-795,0,1714835412,12963.355246929998,133.2799447799989,54318.27391968 2024-05-04,15:10:14.000,125,11139184,-795,0,1714835413,12963.449555269988,133.2799447799989,54318.4206492 2024-05-04,15:10:15.000,125,11139162,-795,0,1714835414,12963.402401099993,133.2306008700034,54318.343790880004 2024-05-04,15:10:16.000,125,11139212,-795,0,1714835415,12963.254202279997,133.20945347999805,54318.127190160005 2024-05-04,15:10:17.000,125,11139238,-795,0,1714835416,12963.233993349997,133.21650261000468,54318.19007424001 2024-05-04,15:10:18.000,125,11139244,-795,0,1714835417,12963.240729659992,133.2024043499987,54318.18308712 2024-05-04,15:10:19.000,125,11139218,-795,0,1714835418,12963.173366559997,133.20945347999805,54318.20404848 2024-05-04,15:10:20.000,125,11139217,-795,0,1714835419,12963.254202279997,133.19535521999933,54318.37173936 2024-05-04,15:10:21.000,125,11139244,-795,0,1714835420,12963.207048110002,133.18830608999997,54318.26693256001 2024-05-04,15:10:22.000,125,11139191,-795,0,1714835421,12963.153157629997,133.14601131000381,54318.21802272001 2024-05-04,15:10:23.000,125,11139172,-795,0,1714835422,12963.119476079992,133.13896218000446,54318.343790880004 2024-05-04,15:10:24.000,125,11139249,-795,0,1714835423,12963.153157629997,133.14601131000381,54318.30186816 2024-05-04,15:10:25.000,125,11139176,-795,0,1714835424,12963.085794530001,133.14601131000381,54318.25994544 2024-05-04,15:10:26.000,125,11139218,-795,0,1714835425,12962.98474988,133.14601131000381,54318.0363576 2024-05-04,15:10:27.000,125,11139186,-795,0,1714835426,12962.917386779991,133.12486391999846,54318.07129320001 2024-05-04,15:10:28.000,125,11139237,-795,0,1714835427,12962.971277259996,133.1671587000019,54318.2809068 2024-05-04,15:10:29.000,125,11139194,-795,0,1714835428,12962.978013569991,133.16010957000253,54318.12020304001 2024-05-04,15:10:30.000,125,11139191,-795,0,1714835429,12963.004958810001,133.13896218000446,54318.25295832 2024-05-04,15:10:31.000,125,11139197,-795,0,1714835430,12962.88370523,133.1812569600006,54318.25295832 2024-05-04,15:10:32.000,125,11139246,-795,0,1714835431,12962.88370523,133.16010957000253,54318.28789392001 2024-05-04,15:10:33.000,125,11139169,-795,0,1714835432,12962.80286951,133.19535521999933,54318.2110356 2024-05-04,15:10:34.000,125,11139240,-795,0,1714835433,12962.71529747999,133.2024043499987,54318.19007424001 2024-05-04,15:10:35.000,125,11139214,-795,0,1714835434,12962.72203379,133.27289564999955,54318.294881040005 2024-05-04,15:10:36.000,125,11139258,-795,0,1714835435,12962.78266058,133.24469913000212,54318.37872648 2024-05-04,15:10:37.000,125,11139197,-795,0,1714835436,12962.74224272,133.27289564999955,54318.28789392001 2024-05-04,15:10:38.000,125,11139204,-795,0,1714835437,12962.64119807,133.30814130000363,54318.16911288001 2024-05-04,15:10:39.000,125,11139163,-715,0,1714835438,12962.587307589994,133.3292886900017,54318.06430608 2024-05-04,15:10:40.000,125,11139262,-795,0,1714835439,12962.61425282999,133.34338695000042,54318.05731896 2024-05-04,15:10:41.000,125,11139228,-795,0,1714835440,12962.53341710999,133.35043607999978,54318.16212576 2024-05-04,15:10:42.000,125,11139211,-795,0,1714835441,12962.58057128,133.37158346999786,54318.23199696 2024-05-04,15:10:43.000,125,11139230,-795,0,1714835442,12962.445845079994,133.40682912000193,54318.176100000004 2024-05-04,15:10:44.000,125,11139219,-795,0,1714835443,12962.358273049998,133.44207476999873,54317.92456368 2024-05-04,15:10:45.000,125,11139174,-795,0,1714835444,12962.47279031999,133.44912389999809,54318.20404848 2024-05-04,15:10:46.000,125,11139192,-795,0,1714835445,12962.445845079994,133.48436955000216,54318.20404848 2024-05-04,15:10:47.000,125,11139219,-795,0,1714835446,12962.398690909999,133.50551694000023,54318.23199696 2024-05-04,15:10:48.000,125,11139189,-795,0,1714835447,12962.338064119998,133.54781172000366,54318.05033184001 2024-05-04,15:10:49.000,125,11139221,-795,0,1714835448,12962.297646259998,133.6253521500039,54318.06430608 2024-05-04,15:10:50.000,125,11139180,-795,0,1714835449,12962.331327809989,133.65354867000133,54318.23199696 2024-05-04,15:10:51.000,125,11139215,-795,0,1714835450,12962.338064119998,133.66764693000005,54318.364752240006 2024-05-04,15:10:52.000,125,11139243,-795,0,1714835451,12962.297646259998,133.68879431999812,54318.21802272001 2024-05-04,15:10:53.000,125,11139212,-795,0,1714835452,12962.290909949988,133.70289258000412,54318.22500984 2024-05-04,15:10:54.000,125,11139237,-795,0,1714835453,12962.297646259998,133.70289258000412,54318.25994544 2024-05-04,15:10:55.000,125,11139274,-795,0,1714835454,12962.237019469998,133.75223648999963,54318.21802272001 2024-05-04,15:10:56.000,125,11139256,-795,0,1714835455,12962.210074230003,133.74518736000027,54318.19007424001 2024-05-04,15:10:57.000,125,11139247,-795,0,1714835456,12962.216810539998,133.7381382300009,54318.2110356 2024-05-04,15:10:58.000,125,11139250,-795,0,1714835457,12962.156183749998,133.76633474999835,54318.20404848 2024-05-04,15:10:59.000,125,11139203,-795,0,1714835458,12962.129238510002,133.759285619999,54318.16212576 2024-05-04,15:11:00.000,125,11139213,-795,0,1714835459,12962.176392679998,133.79453127000306,54318.32282952 2024-05-04,15:11:01.000,125,11139237,-795,0,1714835460,12962.230283159988,133.79453127000306,54318.40667496001 2024-05-04,15:11:02.000,125,11139199,-795,0,1714835461,12962.210074230003,133.84387517999858,54318.350778 2024-05-04,15:11:03.000,125,11139189,-795,0,1714835462,12962.203337919993,133.79453127000306,54318.343790880004 2024-05-04,15:11:04.000,125,11139255,-795,0,1714835463,12962.149447440002,133.80158040000242,54318.28789392001 2024-05-04,15:11:05.000,125,11139222,-795,0,1714835464,12962.122502199993,133.83682604999922,54318.294881040005 2024-05-04,15:11:06.000,125,11139203,-795,0,1714835465,12962.102293269993,133.8227277900005,54318.294881040005 2024-05-04,15:11:07.000,125,11139214,-795,0,1714835466,12962.034930169997,133.85092430999794,54318.28789392001 2024-05-04,15:11:08.000,125,11139237,-795,0,1714835467,12962.061875409992,133.83682604999922,54318.308855279996 2024-05-04,15:11:09.000,125,11139207,-795,0,1714835468,12962.095556959997,133.83682604999922,54318.413662080005 2024-05-04,15:11:10.000,125,11139250,-795,0,1714835469,12962.088820650002,133.79453127000306,54318.39270072 2024-05-04,15:11:11.000,125,11139226,-795,0,1714835470,12962.028193860002,133.81567866000114,54318.28789392001 2024-05-04,15:11:12.000,125,11139233,-795,0,1714835471,12961.900203969992,133.80158040000242,54318.09225456 2024-05-04,15:11:13.000,125,11139255,-795,0,1714835472,12961.927149210002,133.7874821400037,54318.27391968 2024-05-04,15:11:14.000,125,11139230,-795,0,1714835473,12961.859786109992,133.80158040000242,54318.176100000004 2024-05-04,15:11:15.000,125,11139211,-795,0,1714835474,12961.920412899992,133.75223648999963,54318.28789392001 2024-05-04,15:11:16.000,125,11139227,-795,0,1714835475,12961.947358140002,133.74518736000027,54318.40667496001 2024-05-04,15:11:17.000,125,11139212,-795,0,1714835476,12961.947358140002,133.7240399700022,54318.37872648 2024-05-04,15:11:18.000,125,11139204,-795,0,1714835477,12961.879995039992,133.759285619999,54318.32981664 2024-05-04,15:11:19.000,125,11139111,-795,0,1714835478,12961.873258729996,133.73108910000155,54318.19007424001 2024-05-04,15:11:20.000,125,11139215,-795,0,1714835479,12961.826104560001,133.70289258000412,54318.16911288001 2024-05-04,15:11:21.000,125,11139188,-795,0,1714835480,12961.792423009996,133.70289258000412,54318.22500984 2024-05-04,15:11:22.000,125,11139219,-795,0,1714835481,12961.711587289996,133.70289258000412,54318.06430608 2024-05-04,15:11:23.000,125,11139200,-795,0,1714835482,12961.65769680999,133.68879431999812,54318.0363576 2024-05-04,15:11:24.000,125,11139182,-795,0,1714835483,12961.72505991,133.69584345000476,54318.20404848 2024-05-04,15:11:25.000,125,11139222,-795,0,1714835484,12961.64422419,133.68174518999876,54318.15513864 2024-05-04,15:11:26.000,125,11139224,-795,0,1714835485,12961.650960499996,133.73108910000155,54318.21802272001 2024-05-04,15:11:27.000,125,11139191,-795,0,1714835486,12961.65769680999,133.6746960599994,54318.176100000004 2024-05-04,15:11:28.000,125,11139276,-795,0,1714835487,12961.52297061,133.73108910000155,54318.029370480006 2024-05-04,15:11:29.000,125,11139169,-795,0,1714835488,12961.50276168,133.73108910000155,54318.078280320005 2024-05-04,15:11:30.000,125,11139236,-795,0,1714835489,12961.469080129995,133.74518736000027,54318.19007424001 2024-05-04,15:11:31.000,125,11139163,-795,0,1714835490,12961.43539857999,133.74518736000027,54318.22500984 2024-05-04,15:11:32.000,125,11139245,-795,0,1714835491,12961.42192596,133.78043301000434,54318.23898408001 2024-05-04,15:11:33.000,125,11139219,-795,0,1714835492,12961.307408689994,133.7733838799977,54318.26693256001 2024-05-04,15:11:34.000,125,11139218,-795,0,1714835493,12961.266990829994,133.79453127000306,54318.15513864 2024-05-04,15:11:35.000,125,11139162,-795,0,1714835494,12961.213100349989,133.759285619999,54318.14815152001 2024-05-04,15:11:36.000,125,11139146,-795,0,1714835495,12961.051428909988,133.76633474999835,54317.910589440005 2024-05-04,15:11:37.000,125,11139205,-795,0,1714835496,12961.004274739993,133.81567866000114,54317.973473519996 2024-05-04,15:11:38.000,125,11139227,-795,0,1714835497,12960.977329499998,133.80158040000242,54318.15513864 2024-05-04,15:11:39.000,125,11139229,-795,0,1714835498,12960.896493779997,133.82977691999986,54318.02238336001 2024-05-04,15:11:40.000,125,11139217,-795,0,1714835499,12960.889757470002,133.83682604999922,54318.308855279996 2024-05-04,15:11:41.000,125,11139194,-795,0,1714835500,12960.876284849997,133.86502257000393,54318.28789392001 2024-05-04,15:11:42.000,125,11139218,-795,0,1714835501,12960.788712820002,133.85092430999794,54318.127190160005 2024-05-04,15:11:43.000,125,11139181,-795,0,1714835502,12960.613568759996,133.85797344000457,54317.693988720006 2024-05-04,15:11:44.000,125,11139237,-795,0,1714835503,12960.667459240001,133.94961213000352,54318.13417728 2024-05-04,15:11:45.000,125,11139160,-795,0,1714835504,12960.552941969996,133.9214156099988,54317.93853792 2024-05-04,15:11:46.000,125,11139253,-795,0,1714835505,12960.600096139991,133.94256300000416,54318.14815152001 2024-05-04,15:11:47.000,125,11139210,-795,0,1714835506,12960.532733039996,133.9355138700048,54318.06430608 2024-05-04,15:11:48.000,125,11139200,-795,0,1714835507,12960.512524109996,133.92846473999816,54318.15513864 2024-05-04,15:11:49.000,125,11139221,-795,0,1714835508,12960.519260419991,133.90026822000073,54318.22500984 2024-05-04,15:11:50.000,125,11139209,-795,0,1714835509,12960.45863362999,133.91436647999944,54318.15513864 2024-05-04,15:11:51.000,125,11139186,-795,0,1714835510,12960.391270529995,133.9355138700048,54318.08526744 2024-05-04,15:11:52.000,125,11139218,-795,0,1714835511,12960.32390743,133.89321909000137,54317.98744776 2024-05-04,15:11:53.000,125,11139163,-795,0,1714835512,12960.32390743,133.9214156099988,54317.973473519996 2024-05-04,15:11:54.000,125,11139196,-795,0,1714835513,12960.330643739995,133.91436647999944,54318.04334472 2024-05-04,15:11:55.000,125,11139200,-795,0,1714835514,12960.290225879995,133.9355138700048,54318.04334472 2024-05-04,15:11:56.000,125,11139223,-795,0,1714835515,12960.290225879995,133.9214156099988,54317.99443488 2024-05-04,15:11:57.000,125,11139177,-795,0,1714835516,12960.249808019995,133.90731735000008,54318.078280320005 2024-05-04,15:11:58.000,125,11139228,-795,0,1714835517,12960.209390159995,133.90026822000073,54318.04334472 2024-05-04,15:11:59.000,125,11139210,-795,0,1714835518,12960.24307171,133.886169960002,54318.11321592 2024-05-04,15:12:00.000,125,11139220,-795,0,1714835519,12960.17570860999,133.85092430999794,54318.06430608 2024-05-04,15:12:01.000,125,11139195,-795,0,1714835520,12960.09487288999,133.89321909000137,54317.93155080001 2024-05-04,15:12:02.000,125,11139237,-795,0,1714835521,12960.040982409999,133.85797344000457,54317.79879552 2024-05-04,15:12:03.000,125,11139260,-795,0,1714835522,12959.980355619999,133.84387517999858,54317.826744 2024-05-04,15:12:04.000,125,11139221,-795,0,1714835523,12960.07466395999,133.80158040000242,54317.91757656 2024-05-04,15:12:05.000,125,11139240,-795,0,1714835524,12960.047718719994,133.80158040000242,54317.92456368 2024-05-04,15:12:06.000,125,11139255,-795,0,1714835525,12960.047718719994,133.81567866000114,54317.861679600006 2024-05-04,15:12:07.000,125,11139188,-795,0,1714835526,12959.973619309989,133.7874821400037,54317.805782639996 2024-05-04,15:12:08.000,125,11139196,-795,0,1714835527,12959.912992519989,133.71699084000284,54317.60315616 2024-05-04,15:12:09.000,125,11139209,-795,0,1714835528,12959.886047279993,133.73108910000155,54317.624117520005 2024-05-04,15:12:10.000,125,11139255,-795,0,1714835529,12959.886047279993,133.59715562999918,54317.652066 2024-05-04,15:12:11.000,125,11139235,-795,0,1714835530,12959.872574659988,133.5125660699996,54317.59616904001 2024-05-04,15:12:12.000,125,11139245,-795,0,1714835531,12959.953410379989,133.3927308600032,54317.526297840006 2024-05-04,15:12:13.000,125,11139175,-795,0,1714835532,12960.061191339999,133.5125660699996,54317.54725920001 2024-05-04,15:12:14.000,125,11139200,-795,0,1714835533,12960.067927649994,133.7240399700022,54317.64507888001 2024-05-04,15:12:15.000,125,11139191,-795,0,1714835534,12959.960146689999,133.90731735000008,54317.505336480004 2024-05-04,15:12:16.000,125,11139195,-795,0,1714835535,12960.000564549999,133.95666126000287,54317.61014328 2024-05-04,15:12:17.000,125,11139204,-795,0,1714835536,12959.933201449989,133.95666126000287,54317.51931072001 2024-05-04,15:12:18.000,125,11139192,-795,0,1714835537,12960.020773479999,133.9355138700048,54317.61014328 2024-05-04,15:12:19.000,125,11139206,-795,0,1714835538,12960.088136579994,133.83682604999922,54317.79879552 2024-05-04,15:12:20.000,125,11139224,-795,0,1714835539,12960.16223599,133.8227277900005,54317.85469248001 2024-05-04,15:12:21.000,125,11139221,-795,0,1714835540,12960.14202706,133.79453127000306,54317.77084704 2024-05-04,15:12:22.000,125,11139208,-795,0,1714835541,12960.14202706,133.759285619999,54317.72892432 2024-05-04,15:12:23.000,125,11139159,-795,0,1714835542,12960.14202706,133.74518736000027,54317.74988568 2024-05-04,15:12:24.000,125,11139206,-795,0,1714835543,12960.14202706,133.7240399700022,54317.72892432 2024-05-04,15:12:25.000,125,11139227,-795,0,1714835544,12960.14202706,133.73108910000155,54317.805782639996 2024-05-04,15:12:26.000,125,11139217,-795,0,1714835545,12960.128554439994,133.6605978000007,54317.66604024001 2024-05-04,15:12:27.000,125,11139247,-795,0,1714835546,12960.11508181999,133.6746960599994,54317.638091759996 2024-05-04,15:12:28.000,125,11139199,-795,0,1714835547,12960.14202706,133.63240128000325,54317.72892432 2024-05-04,15:12:29.000,125,11139212,-795,0,1714835548,12960.128554439994,133.6394504100026,54317.7219372 2024-05-04,15:12:30.000,125,11139208,-795,0,1714835549,12960.20265385,133.60420475999854,54317.652066 2024-05-04,15:12:31.000,125,11139188,-795,0,1714835550,12960.22286278,133.6112538899979,54317.74988568 2024-05-04,15:12:32.000,125,11139214,-795,0,1714835551,12960.249808019995,133.56895911000174,54317.73591144001 2024-05-04,15:12:33.000,125,11139199,-795,0,1714835552,12960.229599089995,133.5760082400011,54317.693988720006 2024-05-04,15:12:34.000,125,11139210,-795,0,1714835553,12960.101609199999,133.5760082400011,54317.40052968001 2024-05-04,15:12:35.000,125,11139240,-795,0,1714835554,12960.26328064,133.59010649999982,54317.65905312 2024-05-04,15:12:36.000,125,11139236,-795,0,1714835555,12960.31717111999,133.56190998000238,54317.79879552 2024-05-04,15:12:37.000,125,11139206,-795,0,1714835556,12960.28348957,133.50551694000023,54317.46341376 2024-05-04,15:12:38.000,125,11139186,-795,0,1714835557,12960.37779790999,133.5407625900043,54317.68001448 2024-05-04,15:12:39.000,125,11139162,-795,0,1714835558,12960.391270529995,133.49141868000152,54317.7568728 2024-05-04,15:12:40.000,125,11139274,-795,0,1714835559,12960.43842469999,133.44207476999873,54317.77084704 2024-05-04,15:12:41.000,125,11139194,-795,0,1714835560,12960.411479459995,133.47027129000344,54317.7568728 2024-05-04,15:12:42.000,125,11139185,-795,0,1714835561,12960.37779790999,133.4773204200028,54317.63110464 2024-05-04,15:12:43.000,125,11139206,-795,0,1714835562,12960.350852669995,133.54781172000366,54317.5821948 2024-05-04,15:12:44.000,125,11139264,-795,0,1714835563,12960.52599673,133.44912389999809,54317.72892432 2024-05-04,15:12:45.000,125,11139196,-795,0,1714835564,12960.499051489991,133.49846781000088,54317.673027360004 2024-05-04,15:12:46.000,125,11139240,-795,0,1714835565,12960.579887209991,133.46322216000408,54317.76385992001 2024-05-04,15:12:47.000,125,11139142,-795,0,1714835566,12960.552941969996,133.46322216000408,54317.575207680005 2024-05-04,15:12:48.000,125,11139247,-795,0,1714835567,12960.579887209991,133.3927308600032,54317.54027208 2024-05-04,15:12:49.000,125,11139228,-795,0,1714835568,12960.606832450001,133.45617303000472,54317.49834936001 2024-05-04,15:12:50.000,125,11139222,-795,0,1714835569,12960.701140789992,133.42092738000065,54317.652066 2024-05-04,15:12:51.000,125,11139155,-795,0,1714835570,12960.694404479997,133.44912389999809,54317.64507888001 2024-05-04,15:12:52.000,125,11139191,-795,0,1714835571,12960.707877100001,133.40682912000193,54317.61014328 2024-05-04,15:12:53.000,125,11139172,-795,0,1714835572,12960.761767579992,133.38568173000385,54317.54725920001 2024-05-04,15:12:54.000,125,11139238,-795,0,1714835573,12960.876284849997,133.3645343399985,54317.81276976001 2024-05-04,15:12:55.000,125,11139172,-795,0,1714835574,12960.869548540002,133.35748520999914,54317.7568728 2024-05-04,15:12:56.000,125,11139228,-795,0,1714835575,12960.869548540002,133.2799447799989,54317.66604024001 2024-05-04,15:12:57.000,125,11139239,-795,0,1714835576,12960.869548540002,133.30814130000363,54317.60315616 2024-05-04,15:12:58.000,125,11139194,-795,0,1714835577,12960.842603299992,133.2658465200002,54317.624117520005 2024-05-04,15:12:59.000,125,11139222,-795,0,1714835578,12960.977329499998,133.25174826000148,54317.68700160001 2024-05-04,15:13:00.000,125,11139236,-795,0,1714835579,12961.017747359998,133.21650261000468,54317.74988568 2024-05-04,15:13:01.000,125,11139209,-795,0,1714835580,12960.990802120003,133.2306008700034,54317.73591144001 2024-05-04,15:13:02.000,125,11139207,-795,0,1714835581,12960.963856879993,133.18830608999997,54317.65905312 2024-05-04,15:13:03.000,125,11139187,-795,0,1714835582,12960.997538429998,133.16010957000253,54317.70097584 2024-05-04,15:13:04.000,125,11139256,-795,0,1714835583,12961.004274739993,133.13191304999782,54317.68700160001 2024-05-04,15:13:05.000,125,11139215,-795,0,1714835584,12961.011011049988,133.1671587000019,54317.638091759996 2024-05-04,15:13:06.000,125,11139162,-795,0,1714835585,12961.024483669993,133.08961827000167,54317.575207680005 2024-05-04,15:13:07.000,125,11139231,-795,0,1714835586,12961.011011049988,133.0684708800036,54317.51931072001 2024-05-04,15:13:08.000,125,11139185,-795,0,1714835587,12961.125528319993,133.05437262000487,54317.59616904001 2024-05-04,15:13:09.000,125,11139197,-795,0,1714835588,12961.226572969994,133.00502871000208,54317.70097584 2024-05-04,15:13:10.000,125,11139173,-795,0,1714835589,12961.186155109994,132.983881320004,54317.70097584 2024-05-04,15:13:11.000,125,11139160,-795,0,1714835590,12961.159209869998,132.99797958000272,54317.66604024001 2024-05-04,15:13:12.000,125,11139215,-795,0,1714835591,12961.159209869998,132.92748828000185,54317.48437512 2024-05-04,15:13:13.000,125,11139167,-795,0,1714835592,12961.213100349989,132.90634089000378,54317.49834936001 2024-05-04,15:13:14.000,125,11139194,-795,0,1714835593,12961.192891419989,132.91339002000313,54317.470400879996 2024-05-04,15:13:15.000,125,11139220,-795,0,1714835594,12961.27372713999,132.9204391500025,54317.68001448 2024-05-04,15:13:16.000,125,11139239,-795,0,1714835595,12961.3815081,132.8710952399997,54317.826744 2024-05-04,15:13:17.000,125,11139217,-795,0,1714835596,12961.368035479994,132.9204391500025,54317.81975688 2024-05-04,15:13:18.000,125,11139185,-795,0,1714835597,12961.34109024,132.84994785000163,54317.693988720006 2024-05-04,15:13:19.000,125,11139186,-795,0,1714835598,12961.3815081,132.86404611000034,54317.7568728 2024-05-04,15:13:20.000,125,11139218,-795,0,1714835599,12961.47581643999,132.8076530699982,54317.70097584 2024-05-04,15:13:21.000,125,11139241,-795,0,1714835600,12961.44213489,132.81470220000483,54317.71495008001 2024-05-04,15:13:22.000,125,11139239,-795,0,1714835601,12961.35456285999,132.77945655000076,54317.5821948 2024-05-04,15:13:23.000,125,11139210,-795,0,1714835602,12961.41518964999,132.8076530699982,54317.54725920001 2024-05-04,15:13:24.000,125,11139167,-795,0,1714835603,12961.39498071999,132.82880046000355,54317.4424524 2024-05-04,15:13:25.000,125,11139262,-795,0,1714835604,12961.50276168,132.8076530699982,54317.7219372 2024-05-04,15:13:26.000,125,11139235,-795,0,1714835605,12961.49602536999,132.76535829000204,54317.70097584 2024-05-04,15:13:27.000,125,11139185,-795,0,1714835606,12961.46234382,132.76535829000204,54317.63110464 2024-05-04,15:13:28.000,125,11139211,-795,0,1714835607,12961.51623429999,132.74421090000396,54317.61014328 2024-05-04,15:13:29.000,125,11139229,-795,0,1714835608,12961.39498071999,132.77945655000076,54317.51931072001 2024-05-04,15:13:30.000,125,11139255,-795,0,1714835609,12961.37477178999,132.76535829000204,54317.42847816001 2024-05-04,15:13:31.000,125,11139235,-795,0,1714835610,12961.51623429999,132.78650568000012,54317.68700160001 2024-05-04,15:13:32.000,125,11139240,-795,0,1714835611,12961.549915849995,132.76535829000204,54317.742898560005 2024-05-04,15:13:33.000,125,11139184,-795,0,1714835612,12961.54317954,132.78650568000012,54317.693988720006 2024-05-04,15:13:34.000,125,11139221,-795,0,1714835613,12961.53644322999,132.8076530699982,54317.61014328 2024-05-04,15:13:35.000,125,11139220,-795,0,1714835614,12961.49602536999,132.78650568000012,54317.46341376 2024-05-04,15:13:36.000,125,11139218,-795,0,1714835615,12961.549915849995,132.80060393999884,54317.638091759996 2024-05-04,15:13:37.000,125,11139209,-795,0,1714835616,12961.50276168,132.84289872000227,54317.63110464 2024-05-04,15:13:38.000,125,11139207,-795,0,1714835617,12961.46234382,132.8358495900029,54317.41450392 2024-05-04,15:13:39.000,125,11139233,-795,0,1714835618,12961.56338847,132.8358495900029,54317.7219372 2024-05-04,15:13:40.000,125,11139207,-795,0,1714835619,12961.63748787999,132.81470220000483,54317.76385992001 2024-05-04,15:13:41.000,125,11139195,-795,0,1714835620,12961.59707001999,132.81470220000483,54317.83373112001 2024-05-04,15:13:42.000,125,11139218,-795,0,1714835621,12961.5835974,132.8358495900029,54317.63110464 2024-05-04,15:13:43.000,125,11139173,-795,0,1714835622,12961.60380633,132.84994785000163,54317.742898560005 2024-05-04,15:13:44.000,125,11139228,-795,0,1714835623,12961.61727894999,132.84994785000163,54317.7568728 2024-05-04,15:13:45.000,125,11139199,-795,0,1714835624,12961.5835974,132.89224262999778,54317.79879552 2024-05-04,15:13:46.000,125,11139200,-795,0,1714835625,12961.63748787999,132.89224262999778,54317.826744 2024-05-04,15:13:47.000,125,11139210,-795,0,1714835626,12961.49602536999,132.89929176000442,54317.71495008001 2024-05-04,15:13:48.000,125,11139192,-795,0,1714835627,12961.590333709995,132.9204391500025,54317.77084704 2024-05-04,15:13:49.000,125,11139261,-795,0,1714835628,12961.62401526,132.94863566999993,54317.93853792 2024-05-04,15:13:50.000,125,11139184,-795,0,1714835629,12961.66443312,132.9556847999993,54317.99443488 2024-05-04,15:13:51.000,125,11139202,-795,0,1714835630,12961.570124779995,132.96273392999865,54317.95251216001 2024-05-04,15:13:52.000,125,11139233,-795,0,1714835631,12961.529706919995,132.94158654000057,54317.68700160001 2024-05-04,15:13:53.000,125,11139160,-795,0,1714835632,12961.52297061,132.99093045000336,54317.77084704 2024-05-04,15:13:54.000,125,11139230,-795,0,1714835633,12961.5835974,132.99797958000272,54317.826744 2024-05-04,15:13:55.000,125,11139214,-795,0,1714835634,12961.54317954,132.99797958000272,54317.910589440005 2024-05-04,15:13:56.000,125,11139250,-795,0,1714835635,12961.62401526,133.04027435999888,54317.910589440005 2024-05-04,15:13:57.000,125,11139222,-795,0,1714835636,12961.590333709995,133.05437262000487,54317.91757656 2024-05-04,15:13:58.000,125,11139228,-795,0,1714835637,12961.61727894999,133.06142175000423,54317.81975688 2024-05-04,15:13:59.000,125,11139197,-795,0,1714835638,12961.61727894999,133.0684708800036,54317.973473519996 2024-05-04,15:14:00.000,125,11139227,-795,0,1714835639,12961.55665215999,133.07552001000295,54317.840718240004 2024-05-04,15:14:01.000,125,11139221,-795,0,1714835640,12961.53644322999,133.08961827000167,54317.95251216001 2024-05-04,15:14:02.000,125,11139227,-795,0,1714835641,12961.529706919995,133.10371653000038,54317.74988568 2024-05-04,15:14:03.000,125,11139205,-795,0,1714835642,12961.43539857999,133.09666740000102,54317.73591144001 2024-05-04,15:14:04.000,125,11139205,-795,0,1714835643,12961.529706919995,133.15306044000317,54317.93853792 2024-05-04,15:14:05.000,125,11139235,-795,0,1714835644,12961.489289059995,133.20945347999805,54317.94552504 2024-05-04,15:14:06.000,125,11139207,-795,0,1714835645,12961.448871199995,133.24469913000212,54317.87565384 2024-05-04,15:14:07.000,125,11139222,-795,0,1714835646,12961.44213489,133.2940430400049,54317.840718240004 2024-05-04,15:14:08.000,125,11139164,-795,0,1714835647,12961.35456285999,133.3292886900017,54317.68700160001 2024-05-04,15:14:09.000,125,11139220,-795,0,1714835648,12961.327617619994,133.42797651,54317.7568728 2024-05-04,15:14:10.000,125,11139227,-795,0,1714835649,12961.37477178999,133.46322216000408,54317.826744 2024-05-04,15:14:11.000,125,11139229,-795,0,1714835650,12961.27372713999,133.49846781000088,54317.861679600006 2024-05-04,15:14:12.000,125,11139196,-795,0,1714835651,12961.206364039994,133.59010649999982,54317.78482128001 2024-05-04,15:14:13.000,125,11139194,-795,0,1714835652,12961.219836659999,133.59715562999918,54317.86866672 2024-05-04,15:14:14.000,125,11139179,-795,0,1714835653,12961.145737249994,133.71699084000284,54317.83373112001 2024-05-04,15:14:15.000,125,11139207,-795,0,1714835654,12961.098583079998,133.74518736000027,54317.87565384 2024-05-04,15:14:16.000,125,11139168,-795,0,1714835655,12961.037956289998,133.84387517999858,54317.83373112001 2024-05-04,15:14:17.000,125,11139246,-795,0,1714835656,12960.943647949993,133.91436647999944,54317.7568728 2024-05-04,15:14:18.000,125,11139195,-795,0,1714835657,12960.936911639998,133.99190690999967,54317.693988720006 2024-05-04,15:14:19.000,125,11139228,-795,0,1714835658,12960.869548540002,134.0694473399999,54317.81975688 2024-05-04,15:14:20.000,125,11139222,-795,0,1714835659,12960.883021159992,134.11174212000333,54317.98046064001 2024-05-04,15:14:21.000,125,11139229,-795,0,1714835660,12960.822394369992,134.18928255000355,54317.9664864 2024-05-04,15:14:22.000,125,11139229,-795,0,1714835661,12960.795449129997,134.25977385000442,54317.959499280005 2024-05-04,15:14:23.000,125,11139198,-795,0,1714835662,12960.768503890002,134.30206863000058,54318.00142200001 2024-05-04,15:14:24.000,125,11139245,-795,0,1714835663,12960.741558649992,134.38665819000016,54318.01539624 2024-05-04,15:14:25.000,125,11139192,-795,0,1714835664,12960.721349719992,134.38665819000016,54318.00142200001 2024-05-04,15:14:26.000,125,11139202,-795,0,1714835665,12960.653986619996,134.4641986200004,54318.008409120004 2024-05-04,15:14:27.000,125,11139215,-795,0,1714835666,12960.54620566,134.50649340000382,54317.93155080001 2024-05-04,15:14:28.000,125,11139226,-795,0,1714835667,12960.52599673,134.54878817999997,54317.93155080001 2024-05-04,15:14:29.000,125,11139190,-795,0,1714835668,12960.48557887,134.54878817999997,54317.94552504 2024-05-04,15:14:30.000,125,11139190,-795,0,1714835669,12960.52599673,134.64747599999828,54318.12020304001 2024-05-04,15:14:31.000,125,11139237,-795,0,1714835670,12960.48557887,134.6545251300049,54318.09225456 2024-05-04,15:14:32.000,125,11139226,-795,0,1714835671,12960.45863362999,134.73206555999786,54318.01539624 2024-05-04,15:14:33.000,125,11139191,-795,0,1714835672,12960.38453422,134.73206555999786,54317.910589440005 2024-05-04,15:14:34.000,125,11139221,-795,0,1714835673,12960.330643739995,134.74616382000386,54317.71495008001 2024-05-04,15:14:35.000,125,11139209,-795,0,1714835674,12960.43842469999,134.7743603400013,54317.9664864 2024-05-04,15:14:36.000,125,11139225,-795,0,1714835675,12960.40474315,134.83075338000344,54317.959499280005 2024-05-04,15:14:37.000,125,11139214,-795,0,1714835676,12960.38453422,134.82370425000408,54317.94552504 2024-05-04,15:14:38.000,125,11139181,-795,0,1714835677,12960.36432529,134.80255685999873,54317.8966152 2024-05-04,15:14:39.000,125,11139197,-795,0,1714835678,12960.28348957,134.74616382000386,54317.56822056001 2024-05-04,15:14:40.000,125,11139228,-795,0,1714835679,12960.39800683999,134.8378025100028,54317.840718240004 2024-05-04,15:14:41.000,125,11139202,-795,0,1714835680,12960.39800683999,134.76026208000258,54317.88264096001 2024-05-04,15:14:42.000,125,11139176,-795,0,1714835681,12960.371061599995,134.7884586,54317.79879552 2024-05-04,15:14:43.000,125,11139216,-795,0,1714835682,12960.43842469999,134.80255685999873,54317.861679600006 2024-05-04,15:14:44.000,125,11139152,-795,0,1714835683,12960.350852669995,134.76026208000258,54317.70097584 2024-05-04,15:14:45.000,125,11139205,-795,0,1714835684,12960.492315179996,134.76026208000258,54317.8966152 2024-05-04,15:14:46.000,125,11139200,-795,0,1714835685,12960.512524109996,134.74616382000386,54317.81276976001 2024-05-04,15:14:47.000,125,11139186,-795,0,1714835686,12960.47884255999,134.74616382000386,54317.742898560005 2024-05-04,15:14:48.000,125,11139175,-795,0,1714835687,12960.43842469999,134.71796729999915,54317.55424632 2024-05-04,15:14:49.000,125,11139209,-795,0,1714835688,12960.431688389996,134.7250164299985,54317.65905312 2024-05-04,15:14:50.000,125,11139185,-795,0,1714835689,12960.512524109996,134.71796729999915,54317.673027360004 2024-05-04,15:14:51.000,125,11139272,-795,0,1714835690,12960.566414590001,134.6897707800017,54317.83373112001 2024-05-04,15:14:52.000,125,11139227,-795,0,1714835691,12960.559678279991,134.71796729999915,54317.861679600006 2024-05-04,15:14:53.000,125,11139246,-795,0,1714835692,12960.52599673,134.66862339000363,54317.70796296 2024-05-04,15:14:54.000,125,11139182,-795,0,1714835693,12960.606832450001,134.68272165000235,54317.81276976001 2024-05-04,15:14:55.000,125,11139151,-795,0,1714835694,12960.579887209991,134.68272165000235,54317.693988720006 2024-05-04,15:14:56.000,125,11139238,-795,0,1714835695,12960.606832450001,134.66157426000427,54317.79879552 2024-05-04,15:14:57.000,125,11139194,-795,0,1714835696,12960.579887209991,134.66862339000363,54317.64507888001 2024-05-04,15:14:58.000,125,11139193,-795,0,1714835697,12960.552941969996,134.6263286100002,54317.58918192 2024-05-04,15:14:59.000,125,11139247,-795,0,1714835698,12960.559678279991,134.6263286100002,54317.64507888001 2024-05-04,15:15:00.000,125,11139250,-795,0,1714835699,12960.606832450001,134.64747599999828,54317.77084704 2024-05-04,15:15:01.000,125,11139212,-795,0,1714835700,12960.694404479997,134.61927948000084,54317.826744 2024-05-04,15:15:02.000,125,11139153,-795,0,1714835701,12960.633777689996,134.63337773999956,54317.83373112001 2024-05-04,15:15:03.000,125,11139161,-795,0,1714835702,12960.586623520001,134.5910829600034,54317.5821948 2024-05-04,15:15:04.000,125,11139209,-795,0,1714835703,12960.600096139991,134.59813209000276,54317.638091759996 2024-05-04,15:15:05.000,125,11139173,-795,0,1714835704,12960.606832450001,134.5910829600034,54317.72892432 2024-05-04,15:15:06.000,125,11139264,-795,0,1714835705,12960.627041380001,134.5769847000047,54317.7219372 2024-05-04,15:15:07.000,125,11139233,-795,0,1714835706,12960.573150899996,134.55583730999933,54317.66604024001 2024-05-04,15:15:08.000,125,11139237,-795,0,1714835707,12960.532733039996,134.5769847000047,54317.66604024001 2024-05-04,15:15:09.000,125,11139224,-795,0,1714835708,12960.579887209991,134.54878817999997,54317.77084704 2024-05-04,15:15:10.000,125,11139229,-795,0,1714835709,12960.586623520001,134.55583730999933,54317.83373112001 2024-05-04,15:15:11.000,125,11139202,-795,0,1714835710,12960.613568759996,134.53468992000126,54317.78482128001 2024-05-04,15:15:12.000,125,11139205,-795,0,1714835711,12960.5057878,134.5628864399987,54317.64507888001 2024-05-04,15:15:13.000,125,11139175,-795,0,1714835712,12960.519260419991,134.54173905000061,54317.66604024001 2024-05-04,15:15:14.000,125,11139194,-795,0,1714835713,12960.44516101,134.54173905000061,54317.55424632 2024-05-04,15:15:15.000,125,11139237,-795,0,1714835714,12960.492315179996,134.54173905000061,54317.791808400005 2024-05-04,15:15:16.000,125,11139220,-795,0,1714835715,12960.492315179996,134.55583730999933,54317.81975688 2024-05-04,15:15:17.000,125,11139173,-795,0,1714835716,12960.44516101,134.50649340000382,54317.71495008001 2024-05-04,15:15:18.000,125,11139260,-795,0,1714835717,12960.44516101,134.52059166000254,54317.61713040001 2024-05-04,15:15:19.000,125,11139199,-795,0,1714835718,12960.371061599995,134.54173905000061,54317.56123344 2024-05-04,15:15:20.000,125,11139199,-795,0,1714835719,12960.350852669995,134.55583730999933,54317.48437512 2024-05-04,15:15:21.000,125,11139217,-795,0,1714835720,12960.33738004999,134.48534600999847,54317.56123344 2024-05-04,15:15:22.000,125,11139237,-795,0,1714835721,12960.3036985,134.51354253000318,54317.56822056001 2024-05-04,15:15:23.000,125,11139251,-795,0,1714835722,12960.26328064,134.54878817999997,54317.61014328 2024-05-04,15:15:24.000,125,11139208,-795,0,1714835723,12960.18244492,134.55583730999933,54317.44943952001 2024-05-04,15:15:25.000,125,11139212,-795,0,1714835724,12960.17570860999,134.5628864399987,54317.53328496 2024-05-04,15:15:26.000,125,11139184,-795,0,1714835725,12960.249808019995,134.54878817999997,54317.65905312 2024-05-04,15:15:27.000,125,11139168,-795,0,1714835726,12960.20265385,134.5628864399987,54317.56123344 2024-05-04,15:15:28.000,125,11139213,-795,0,1714835727,12960.12181813,134.56993556999805,54317.505336480004 2024-05-04,15:15:29.000,125,11139186,-795,0,1714835728,12960.05445502999,134.59813209000276,54317.51931072001 2024-05-04,15:15:30.000,125,11139214,-795,0,1714835729,12960.088136579994,134.6263286100002,54317.55424632 2024-05-04,15:15:31.000,125,11139135,-795,0,1714835730,12960.081400269999,134.675672520003,54317.60315616 2024-05-04,15:15:32.000,125,11139231,-795,0,1714835731,12960.040982409999,134.675672520003,54317.61713040001 2024-05-04,15:15:33.000,125,11139226,-795,0,1714835732,12959.980355619999,134.68272165000235,54317.54725920001 2024-05-04,15:15:34.000,125,11139190,-795,0,1714835733,12960.03424609999,134.69681991000107,54317.624117520005 2024-05-04,15:15:35.000,125,11139131,-795,0,1714835734,12959.946674069994,134.69681991000107,54317.59616904001 2024-05-04,15:15:36.000,125,11139224,-795,0,1714835735,12959.899519899998,134.70386904000043,54317.575207680005 2024-05-04,15:15:37.000,125,11139196,-795,0,1714835736,12959.886047279993,134.75321295000322,54317.56123344 2024-05-04,15:15:38.000,125,11139202,-795,0,1714835737,12959.825420489993,134.76731121000194,54317.46341376 2024-05-04,15:15:39.000,125,11139200,-795,0,1714835738,12959.832156799988,134.75321295000322,54317.526297840006 2024-05-04,15:15:40.000,125,11139231,-795,0,1714835739,12959.758057389998,134.83075338000344,54317.575207680005 2024-05-04,15:15:41.000,125,11139200,-795,0,1714835740,12959.805211559993,134.7884586,54317.56123344 2024-05-04,15:15:42.000,125,11139222,-795,0,1714835741,12959.832156799988,134.8096059899981,54317.64507888001 2024-05-04,15:15:43.000,125,11139169,-795,0,1714835742,12959.724375839993,134.82370425000408,54317.358606960006 2024-05-04,15:15:44.000,125,11139180,-795,0,1714835743,12959.798475249998,134.8096059899981,54317.56123344 2024-05-04,15:15:45.000,125,11139187,-795,0,1714835744,12959.825420489993,134.8096059899981,54317.5821948 2024-05-04,15:15:46.000,125,11139211,-795,0,1714835745,12959.798475249998,134.82370425000408,54317.56123344 2024-05-04,15:15:47.000,125,11139194,-795,0,1714835746,12959.764793699993,134.84485164000216,54317.43546528 2024-05-04,15:15:48.000,125,11139212,-795,0,1714835747,12959.798475249998,134.83075338000344,54317.49834936001 2024-05-04,15:15:49.000,125,11139195,-795,0,1714835748,12959.771530010003,134.83075338000344,54317.42149104 2024-05-04,15:15:50.000,125,11139200,-795,0,1714835749,12959.818684179998,134.7743603400013,54317.56123344 2024-05-04,15:15:51.000,125,11139147,-795,0,1714835750,12959.845629419993,134.7884586,54317.54725920001 2024-05-04,15:15:52.000,125,11139233,-795,0,1714835751,12959.805211559993,134.73206555999786,54317.38655544 2024-05-04,15:15:53.000,125,11139126,-795,0,1714835752,12959.785002629993,134.7391146900045,54317.40052968001 2024-05-04,15:15:54.000,125,11139201,-795,0,1714835753,12959.791738939988,134.70386904000043,54317.302709999996 2024-05-04,15:15:55.000,125,11139207,-795,0,1714835754,12959.845629419993,134.6897707800017,54317.505336480004 2024-05-04,15:15:56.000,125,11139206,-795,0,1714835755,12959.906256209993,134.61927948000084,54317.470400879996 2024-05-04,15:15:57.000,125,11139187,-795,0,1714835756,12959.872574659988,134.64747599999828,54317.49136224 2024-05-04,15:15:58.000,125,11139192,-795,0,1714835757,12959.906256209993,134.5628864399987,54317.302709999996 2024-05-04,15:15:59.000,125,11139131,-795,0,1714835758,12959.953410379989,134.47124774999975,54317.456426640005 2024-05-04,15:16:00.000,125,11139202,-795,0,1714835759,12959.973619309989,134.48534600999847,54317.42847816001 2024-05-04,15:16:01.000,125,11139227,-795,0,1714835760,12960.007300859994,134.45714949000103,54317.53328496 2024-05-04,15:16:02.000,125,11139233,-795,0,1714835761,12960.020773479999,134.39370731999952,54317.407516800005 2024-05-04,15:16:03.000,125,11139178,-795,0,1714835762,12960.020773479999,134.36551080000208,54317.407516800005 2024-05-04,15:16:04.000,125,11139203,-795,0,1714835763,12960.148763369994,134.32321601999865,54317.61014328 2024-05-04,15:16:05.000,125,11139228,-795,0,1714835764,12960.209390159995,134.25977385000442,54317.60315616 2024-05-04,15:16:06.000,125,11139212,-795,0,1714835765,12960.17570860999,134.23862645999907,54317.51931072001 2024-05-04,15:16:07.000,125,11139181,-795,0,1714835766,12960.11508181999,134.1963316800029,54317.41450392 2024-05-04,15:16:08.000,125,11139221,-795,0,1714835767,12960.12181813,134.08354559999862,54317.20489032 2024-05-04,15:16:09.000,125,11139120,-795,0,1714835768,12960.13529074999,134.08354559999862,54317.26078728001 2024-05-04,15:16:10.000,125,11139207,-795,0,1714835769,12960.18244492,134.02010343000438,54317.337645600004 2024-05-04,15:16:11.000,125,11139216,-795,0,1714835770,12960.209390159995,133.97780865000095,54317.29572288 2024-05-04,15:16:12.000,125,11139221,-795,0,1714835771,12960.21612646999,133.90026822000073,54317.22585168 2024-05-04,15:16:13.000,125,11139149,-795,0,1714835772,12960.189181229995,133.86502257000393,54317.169954720004 2024-05-04,15:16:14.000,125,11139177,-795,0,1714835773,12960.33738004999,133.7874821400037,54317.337645600004 2024-05-04,15:16:15.000,125,11139148,-795,0,1714835774,12960.25654432999,133.78043301000434,54317.29572288 2024-05-04,15:16:16.000,125,11139250,-795,0,1714835775,12960.25654432999,133.70994171000348,54317.30969712001 2024-05-04,15:16:17.000,125,11139223,-795,0,1714835776,12960.18244492,133.70289258000412,54317.121044880005 2024-05-04,15:16:18.000,125,11139209,-795,0,1714835777,12960.19591753999,133.65354867000133,54317.15598048 2024-05-04,15:16:19.000,125,11139212,-795,0,1714835778,12960.07466395999,133.6112538899979,54316.89046992 2024-05-04,15:16:20.000,125,11139237,-795,0,1714835779,12960.249808019995,133.53371345999767,54317.288735760005 2024-05-04,15:16:21.000,125,11139175,-795,0,1714835780,12960.23633539999,133.5266643299983,54317.407516800005 2024-05-04,15:16:22.000,125,11139181,-795,0,1714835781,12960.20265385,133.45617303000472,54317.37956832001 2024-05-04,15:16:23.000,125,11139183,-795,0,1714835782,12960.11508181999,133.40682912000193,54317.05117368 2024-05-04,15:16:24.000,125,11139108,-795,0,1714835783,12960.18244492,133.34338695000042,54317.14899336 2024-05-04,15:16:25.000,125,11139196,-795,0,1714835784,12960.17570860999,133.37158346999786,54317.24681304 2024-05-04,15:16:26.000,125,11139196,-795,0,1714835785,12960.19591753999,133.28699390999827,54317.32367136 2024-05-04,15:16:27.000,125,11139196,-795,0,1714835786,12960.09487288999,133.28699390999827,54317.18392896001 2024-05-04,15:16:28.000,125,11139263,-795,0,1714835787,12960.12181813,133.22355174000404,54317.190916080006 2024-05-04,15:16:29.000,125,11139226,-795,0,1714835788,12960.11508181999,133.19535521999933,54317.29572288 2024-05-04,15:16:30.000,125,11139193,-795,0,1714835789,12960.11508181999,133.2024043499987,54317.26078728001 2024-05-04,15:16:31.000,125,11139196,-795,0,1714835790,12960.101609199999,133.1671587000019,54317.28174864001 2024-05-04,15:16:32.000,125,11139169,-795,0,1714835791,12960.007300859994,133.08961827000167,54316.99527672001 2024-05-04,15:16:33.000,125,11139140,-795,0,1714835792,12960.007300859994,133.12486391999846,54317.10008352 2024-05-04,15:16:34.000,125,11139245,-795,0,1714835793,12960.061191339999,133.0684708800036,54317.25380016 2024-05-04,15:16:35.000,125,11139205,-795,0,1714835794,12960.05445502999,133.08961827000167,54317.21886456 2024-05-04,15:16:36.000,125,11139224,-795,0,1714835795,12960.05445502999,133.02617610000016,54317.24681304 2024-05-04,15:16:37.000,125,11139237,-795,0,1714835796,12959.993828239989,133.04027435999888,54317.18392896001 2024-05-04,15:16:38.000,125,11139272,-795,0,1714835797,12959.993828239989,132.983881320004,54317.023225200006 2024-05-04,15:16:39.000,125,11139127,-795,0,1714835798,12959.960146689999,132.94158654000057,54317.14899336 2024-05-04,15:16:40.000,125,11139198,-795,0,1714835799,12959.953410379989,132.86404611000034,54317.128032 2024-05-04,15:16:41.000,125,11139221,-795,0,1714835800,12959.811947869988,132.87814436999906,54317.03719944 2024-05-04,15:16:42.000,125,11139235,-795,0,1714835801,12959.832156799988,132.8710952399997,54316.89046992 2024-05-04,15:16:43.000,125,11139220,-795,0,1714835802,12959.859102039998,132.85699698000099,54317.01623808001 2024-05-04,15:16:44.000,125,11139217,-795,0,1714835803,12959.798475249998,132.8217513300042,54316.96034112 2024-05-04,15:16:45.000,125,11139220,-795,0,1714835804,12959.899519899998,132.84289872000227,54317.14899336 2024-05-04,15:16:46.000,125,11139246,-795,0,1714835805,12959.872574659988,132.81470220000483,54317.169954720004 2024-05-04,15:16:47.000,125,11139134,-795,0,1714835806,12959.811947869988,132.8358495900029,54317.06514792001 2024-05-04,15:16:48.000,125,11139235,-795,0,1714835807,12959.791738939988,132.7371617700046,54316.834572960004 2024-05-04,15:16:49.000,125,11139172,-795,0,1714835808,12959.717639529998,132.78650568000012,54316.8834828 2024-05-04,15:16:50.000,125,11139256,-795,0,1714835809,12959.724375839993,132.74421090000396,54316.93937976 2024-05-04,15:16:51.000,125,11139209,-795,0,1714835810,12959.737848459998,132.80060393999884,54316.99527672001 2024-05-04,15:16:52.000,125,11139239,-795,0,1714835811,12959.717639529998,132.7371617700046,54316.94636688001 2024-05-04,15:16:53.000,125,11139209,-795,0,1714835812,12959.657012739997,132.7724074200014,54316.91143128 2024-05-04,15:16:54.000,125,11139182,-795,0,1714835813,12959.697430599997,132.76535829000204,54317.05117368 2024-05-04,15:16:55.000,125,11139154,-795,0,1714835814,12959.643540119992,132.78650568000012,54316.967328239996 2024-05-04,15:16:56.000,125,11139201,-795,0,1714835815,12959.623331189992,132.75126003000332,54316.91143128 2024-05-04,15:16:57.000,125,11139227,-795,0,1714835816,12959.589649640002,132.7089652499999,54316.855534320006 2024-05-04,15:16:58.000,125,11139206,-795,0,1714835817,12959.582913329992,132.75126003000332,54317.072135040005 2024-05-04,15:16:59.000,125,11139205,-795,0,1714835818,12959.569440710002,132.77945655000076,54316.91143128 2024-05-04,15:17:00.000,125,11139216,-795,0,1714835819,12959.535759159997,132.75126003000332,54316.93937976 2024-05-04,15:17:01.000,125,11139236,-795,0,1714835820,12959.569440710002,132.75830916000268,54316.89745704001 2024-05-04,15:17:02.000,125,11139242,-795,0,1714835821,12959.623331189992,132.75126003000332,54317.03021232 2024-05-04,15:17:03.000,125,11139152,-795,0,1714835822,12959.603122259992,132.77945655000076,54316.98130248 2024-05-04,15:17:04.000,125,11139195,-795,0,1714835823,12959.589649640002,132.7724074200014,54316.89745704001 2024-05-04,15:17:05.000,125,11139187,-795,0,1714835824,12959.616594879997,132.77945655000076,54317.002263840004 2024-05-04,15:17:06.000,125,11139213,-795,0,1714835825,12959.623331189992,132.76535829000204,54317.03719944 2024-05-04,15:17:07.000,125,11139235,-795,0,1714835826,12959.569440710002,132.77945655000076,54317.01623808001 2024-05-04,15:17:08.000,125,11139194,-795,0,1714835827,12959.630067500002,132.7724074200014,54317.03021232 2024-05-04,15:17:09.000,125,11139239,-795,0,1714835828,12959.630067500002,132.7724074200014,54317.09309640001 2024-05-04,15:17:10.000,125,11139229,-795,0,1714835829,12959.657012739997,132.74421090000396,54317.03021232 2024-05-04,15:17:11.000,125,11139189,-795,0,1714835830,12959.623331189992,132.75126003000332,54317.00925096 2024-05-04,15:17:12.000,125,11139191,-795,0,1714835831,12959.582913329992,132.7230635099986,54316.834572960004 2024-05-04,15:17:13.000,125,11139169,-795,0,1714835832,12959.582913329992,132.73011263999797,54316.91143128 2024-05-04,15:17:14.000,125,11139188,-795,0,1714835833,12959.630067500002,132.70191612000053,54317.00925096 2024-05-04,15:17:15.000,125,11139263,-795,0,1714835834,12959.535759159997,132.71601437999925,54317.04418656001 2024-05-04,15:17:16.000,125,11139188,-795,0,1714835835,12959.657012739997,132.73011263999797,54317.121044880005 2024-05-04,15:17:17.000,125,11139210,-795,0,1714835836,12959.630067500002,132.74421090000396,54317.10008352 2024-05-04,15:17:18.000,125,11139212,-795,0,1714835837,12959.623331189992,132.7089652499999,54316.94636688001 2024-05-04,15:17:19.000,125,11139206,-795,0,1714835838,12959.515550229997,132.7089652499999,54316.98130248 2024-05-04,15:17:20.000,125,11139233,-795,0,1714835839,12959.582913329992,132.70191612000053,54316.96034112 2024-05-04,15:17:21.000,125,11139208,-795,0,1714835840,12959.555968089997,132.70191612000053,54316.967328239996 2024-05-04,15:17:22.000,125,11139211,-795,0,1714835841,12959.562704399992,132.6737196000031,54316.953354000005 2024-05-04,15:17:23.000,125,11139180,-795,0,1714835842,12959.542495469992,132.68076873000246,54316.92540552001 2024-05-04,15:17:24.000,125,11139201,-795,0,1714835843,12959.529022850002,132.68076873000246,54316.76470176 2024-05-04,15:17:25.000,125,11139199,-795,0,1714835844,12959.650276430002,132.68076873000246,54317.09309640001 2024-05-04,15:17:26.000,125,11139202,-795,0,1714835845,12959.690694290002,132.64552307999838,54317.03021232 2024-05-04,15:17:27.000,125,11139135,-795,0,1714835846,12959.603122259992,132.66667047000374,54316.93937976 2024-05-04,15:17:28.000,125,11139129,-795,0,1714835847,12959.30672462,132.65257220999774,54316.42932 2024-05-04,15:17:29.000,125,11139199,-795,0,1714835848,12959.502077609992,132.69486699000117,54316.84854720001 2024-05-04,15:17:30.000,125,11139204,-795,0,1714835849,12959.481868679992,132.6737196000031,54316.89745704001 2024-05-04,15:17:31.000,125,11139215,-795,0,1714835850,12959.488604990001,132.66667047000374,54316.77867600001 2024-05-04,15:17:32.000,125,11139230,-795,0,1714835851,12959.448187130001,132.7230635099986,54316.75072752 2024-05-04,15:17:33.000,125,11139206,-795,0,1714835852,12959.441450819992,132.71601437999925,54316.84156008 2024-05-04,15:17:34.000,125,11139195,-795,0,1714835853,12959.495341299997,132.71601437999925,54316.96034112 2024-05-04,15:17:35.000,125,11139195,-795,0,1714835854,12959.441450819992,132.73011263999797,54316.98130248 2024-05-04,15:17:36.000,125,11139194,-795,0,1714835855,12959.421241889992,132.77945655000076,54316.92540552001 2024-05-04,15:17:37.000,125,11139201,-795,0,1714835856,12959.32693355,132.77945655000076,54316.82758584001 2024-05-04,15:17:38.000,125,11139187,-795,0,1714835857,12959.313460929996,132.81470220000483,54316.86252144 2024-05-04,15:17:39.000,125,11139227,-795,0,1714835858,12959.347142480001,132.8217513300042,54316.904444160005 2024-05-04,15:17:40.000,125,11139219,-795,0,1714835859,12959.374087719996,132.84289872000227,54316.91143128 2024-05-04,15:17:41.000,125,11139205,-795,0,1714835860,12959.299988309991,132.89224262999778,54316.92540552001 2024-05-04,15:17:42.000,125,11139170,-795,0,1714835861,12959.131580559995,132.89224262999778,54316.75771464001 2024-05-04,15:17:43.000,125,11139186,-795,0,1714835862,12959.131580559995,132.91339002000313,54316.6738692 2024-05-04,15:17:44.000,125,11139193,-795,0,1714835863,12959.20567997,132.9345374100012,54316.8136116 2024-05-04,15:17:45.000,125,11139265,-795,0,1714835864,12959.20567997,132.94863566999993,54316.86252144 2024-05-04,15:17:46.000,125,11139190,-795,0,1714835865,12959.20567997,132.99093045000336,54316.89745704001 2024-05-04,15:17:47.000,125,11139239,-795,0,1714835866,12959.16526211,132.99797958000272,54316.834572960004 2024-05-04,15:17:48.000,125,11139242,-795,0,1714835867,12959.16526211,133.03322522999952,54316.9184184 2024-05-04,15:17:49.000,125,11139222,-795,0,1714835868,12959.20567997,133.04027435999888,54316.99527672001 2024-05-04,15:17:50.000,125,11139213,-795,0,1714835869,12959.14505318,133.04732348999823,54316.967328239996 2024-05-04,15:17:51.000,125,11139251,-795,0,1714835870,12959.232625209996,133.0191269700008,54316.9882896 2024-05-04,15:17:52.000,125,11139234,-795,0,1714835871,12959.070953769995,133.05437262000487,54316.86950856 2024-05-04,15:17:53.000,125,11139214,-795,0,1714835872,12959.05748114999,133.05437262000487,54316.785663120005 2024-05-04,15:17:54.000,125,11139239,-795,0,1714835873,12959.070953769995,133.0825691400023,54316.72277904 2024-05-04,15:17:55.000,125,11139236,-795,0,1714835874,12959.070953769995,133.09666740000102,54316.79265024 2024-05-04,15:17:56.000,125,11139231,-795,0,1714835875,12959.08442639,133.1178147899991,54316.86252144 2024-05-04,15:17:57.000,125,11139208,-795,0,1714835876,12959.07769007999,133.12486391999846,54316.79265024 2024-05-04,15:17:58.000,125,11139218,-795,0,1714835877,12959.00359067,133.13191304999782,54316.72277904 2024-05-04,15:17:59.000,125,11139234,-795,0,1714835878,12959.08442639,133.15306044000317,54316.79265024 2024-05-04,15:18:00.000,125,11139199,-795,0,1714835879,12959.05748114999,133.1671587000019,54316.785663120005 2024-05-04,15:18:01.000,125,11139237,-795,0,1714835880,12959.12484425,133.1812569600006,54316.80662448001 2024-05-04,15:18:02.000,125,11139178,-795,0,1714835881,12958.99685435999,133.2024043499987,54316.687843440006 2024-05-04,15:18:03.000,125,11139229,-795,0,1714835882,12958.990118049995,133.21650261000468,54316.70880480001 2024-05-04,15:18:04.000,125,11139222,-795,0,1714835883,12959.13831686999,133.22355174000404,54316.86950856 2024-05-04,15:18:05.000,125,11139224,-795,0,1714835884,12959.12484425,133.24469913000212,54316.8834828 2024-05-04,15:18:06.000,125,11139237,-795,0,1714835885,12959.10463532,133.2658465200002,54316.89046992 2024-05-04,15:18:07.000,125,11139131,-795,0,1714835886,12959.131580559995,133.2306008700034,54316.79265024 2024-05-04,15:18:08.000,125,11139240,-795,0,1714835887,12959.09789900999,133.24469913000212,54316.77168888 2024-05-04,15:18:09.000,125,11139170,-795,0,1714835888,12959.12484425,133.27289564999955,54316.75072752 2024-05-04,15:18:10.000,125,11139203,-795,0,1714835889,12959.12484425,133.25174826000148,54316.834572960004 2024-05-04,15:18:11.000,125,11139216,-795,0,1714835890,12959.13831686999,133.2940430400049,54316.785663120005 2024-05-04,15:18:12.000,125,11139220,-795,0,1714835891,12959.09789900999,133.30814130000363,54316.799637359996 2024-05-04,15:18:13.000,125,11139194,-795,0,1714835892,12959.11810793999,133.30814130000363,54316.76470176 2024-05-04,15:18:14.000,125,11139197,-795,0,1714835893,12959.151789489995,133.30814130000363,54316.59701088 2024-05-04,15:18:15.000,125,11139129,-795,0,1714835894,12959.171998419995,133.28699390999827,54316.91143128 2024-05-04,15:18:16.000,125,11139213,-795,0,1714835895,12959.16526211,133.2940430400049,54316.86950856 2024-05-04,15:18:17.000,125,11139204,-795,0,1714835896,12959.10463532,133.30109217000427,54316.736753280005 2024-05-04,15:18:18.000,125,11139216,-795,0,1714835897,12959.10463532,133.28699390999827,54316.58303664 2024-05-04,15:18:19.000,125,11139232,-795,0,1714835898,12959.151789489995,133.2940430400049,54316.77168888 2024-05-04,15:18:20.000,125,11139260,-795,0,1714835899,12959.111371629995,133.2940430400049,54316.84156008 2024-05-04,15:18:21.000,125,11139212,-795,0,1714835900,12959.11810793999,133.2799447799989,54316.76470176 2024-05-04,15:18:22.000,125,11139218,-795,0,1714835901,12959.07769007999,133.27289564999955,54316.65290784 2024-05-04,15:18:23.000,125,11139130,-795,0,1714835902,12959.11810793999,133.24469913000212,54316.65989496001 2024-05-04,15:18:24.000,125,11139225,-795,0,1714835903,12959.050744839995,133.2306008700034,54316.7437404 2024-05-04,15:18:25.000,125,11139208,-795,0,1714835904,12959.06421746,133.20945347999805,54316.75072752 2024-05-04,15:18:26.000,125,11139199,-795,0,1714835905,12959.050744839995,133.19535521999933,54316.70880480001 2024-05-04,15:18:27.000,125,11139223,-795,0,1714835906,12959.010326979995,133.21650261000468,54316.70181768 2024-05-04,15:18:28.000,125,11139236,-795,0,1714835907,12959.070953769995,133.18830608999997,54316.80662448001 2024-05-04,15:18:29.000,125,11139226,-795,0,1714835908,12959.08442639,133.19535521999933,54316.8834828 2024-05-04,15:18:30.000,125,11139232,-795,0,1714835909,12959.04400853,133.19535521999933,54316.785663120005 2024-05-04,15:18:31.000,125,11139159,-795,0,1714835910,12959.0237996,133.18830608999997,54316.69483056 2024-05-04,15:18:32.000,125,11139216,-795,0,1714835911,12958.91601863999,133.14601131000381,54316.54111392001 2024-05-04,15:18:33.000,125,11139097,-795,0,1714835912,12958.90254602,133.17420783000125,54316.569062400005 2024-05-04,15:18:34.000,125,11139177,-795,0,1714835913,12958.949700189994,133.16010957000253,54316.62495936 2024-05-04,15:18:35.000,125,11139195,-795,0,1714835914,12958.949700189994,133.16010957000253,54316.70181768 2024-05-04,15:18:36.000,125,11139253,-795,0,1714835915,12958.929491259994,133.14601131000381,54316.72277904 2024-05-04,15:18:37.000,125,11139195,-795,0,1714835916,12958.909282329994,133.12486391999846,54316.666882080004 2024-05-04,15:18:38.000,125,11139217,-795,0,1714835917,12958.89580970999,133.10371653000038,54316.56207528001 2024-05-04,15:18:39.000,125,11139187,-795,0,1714835918,12958.92275495,133.0684708800036,54316.62495936 2024-05-04,15:18:40.000,125,11139234,-795,0,1714835919,12958.969909119995,133.0684708800036,54316.58303664 2024-05-04,15:18:41.000,125,11139208,-795,0,1714835920,12958.93622756999,133.0684708800036,54316.62495936 2024-05-04,15:18:42.000,125,11139216,-795,0,1714835921,12958.909282329994,133.0191269700008,54316.43630712 2024-05-04,15:18:43.000,125,11139186,-795,0,1714835922,12958.868864469994,133.0191269700008,54316.36643592 2024-05-04,15:18:44.000,125,11139160,-795,0,1714835923,12958.841919229999,132.94158654000057,54316.20573216001 2024-05-04,15:18:45.000,125,11139188,-795,0,1714835924,12958.99685435999,132.91339002000313,54316.57604952 2024-05-04,15:18:46.000,125,11139172,-795,0,1714835925,12958.99685435999,132.91339002000313,54316.57604952 2024-05-04,15:18:47.000,125,11139169,-795,0,1714835926,12958.98338174,132.89929176000442,54316.54111392001 2024-05-04,15:18:48.000,125,11139220,-795,0,1714835927,12958.949700189994,132.84994785000163,54316.450281360005 2024-05-04,15:18:49.000,125,11139249,-795,0,1714835928,12958.990118049995,132.8217513300042,54316.44329424001 2024-05-04,15:18:50.000,125,11139197,-795,0,1714835929,12959.01706328999,132.77945655000076,54316.48521696 2024-05-04,15:18:51.000,125,11139212,-795,0,1714835930,12958.98338174,132.75830916000268,54316.46425560001 2024-05-04,15:18:52.000,125,11139147,-795,0,1714835931,12958.97664542999,132.7371617700046,54316.31752608 2024-05-04,15:18:53.000,125,11139175,-795,0,1714835932,12958.990118049995,132.75830916000268,54316.34547456001 2024-05-04,15:18:54.000,125,11139224,-795,0,1714835933,12959.04400853,132.68076873000246,54316.450281360005 2024-05-04,15:18:55.000,125,11139140,-795,0,1714835934,12958.96317281,132.65257220999774,54316.42932 2024-05-04,15:18:56.000,125,11139188,-795,0,1714835935,12958.98338174,132.63142481999967,54316.32451320001 2024-05-04,15:18:57.000,125,11139195,-795,0,1714835936,12958.94296388,132.54683526000008,54316.24765488 2024-05-04,15:18:58.000,125,11139175,-795,0,1714835937,12958.969909119995,132.53978613000072,54316.17079656 2024-05-04,15:18:59.000,125,11139235,-795,0,1714835938,12958.929491259994,132.49749135000457,54316.13586096001 2024-05-04,15:19:00.000,125,11139221,-795,0,1714835939,12959.04400853,132.49749135000457,54316.401371520005 2024-05-04,15:19:01.000,125,11139176,-795,0,1714835940,12959.050744839995,132.45519657000114,54316.25464200001 2024-05-04,15:19:02.000,125,11139171,-795,0,1714835941,12958.990118049995,132.38470527000027,54316.10092536 2024-05-04,15:19:03.000,125,11139194,-795,0,1714835942,12959.0237996,132.32831222999812,54316.17079656 2024-05-04,15:19:04.000,125,11139199,-795,0,1714835943,12959.09789900999,132.1802805000043,54316.12887384001 2024-05-04,15:19:05.000,125,11139218,-795,0,1714835944,12959.18547104,132.1309365900015,54316.13586096001 2024-05-04,15:19:06.000,125,11139211,-795,0,1714835945,12959.299988309991,132.1520839799996,54315.96118296001 2024-05-04,15:19:07.000,125,11139206,-795,0,1714835946,12959.407769270001,132.24372266999853,54315.9751572 2024-05-04,15:19:08.000,125,11139213,-795,0,1714835947,12959.380824029991,132.38470527000027,54316.02406704 2024-05-04,15:19:09.000,125,11139195,-795,0,1714835948,12959.353878789996,132.43404918000306,54316.19175792 2024-05-04,15:19:10.000,125,11139201,-795,0,1714835949,12959.21915258999,132.44109831000242,54316.17079656 2024-05-04,15:19:11.000,125,11139110,-795,0,1714835950,12959.17873472999,132.41995092000434,54316.14284808 2024-05-04,15:19:12.000,125,11139196,-795,0,1714835951,12959.12484425,132.37060701000155,54316.1498352 2024-05-04,15:19:13.000,125,11139181,-795,0,1714835952,12959.08442639,132.3635578800022,54316.07297688 2024-05-04,15:19:14.000,125,11139230,-795,0,1714835953,12959.16526211,132.30716484000004,54316.07297688 2024-05-04,15:19:15.000,125,11139182,-795,0,1714835954,12959.25957044999,132.30716484000004,54316.20573216001 2024-05-04,15:19:16.000,125,11139220,-795,0,1714835955,12959.293251999996,132.30011571000068,54316.233680640005 2024-05-04,15:19:17.000,125,11139191,-795,0,1714835956,12959.320197239991,132.29306658000132,54316.19874504 2024-05-04,15:19:18.000,125,11139202,-795,0,1714835957,12959.347142480001,132.28601745000196,54316.17079656 2024-05-04,15:19:19.000,125,11139117,-795,0,1714835958,12959.394296649996,132.24372266999853,54316.1498352 2024-05-04,15:19:20.000,125,11139226,-795,0,1714835959,12959.448187130001,132.20847702000174,54316.13586096001 2024-05-04,15:19:21.000,125,11139226,-795,0,1714835960,12959.454923439996,132.2155261500011,54316.12887384001 2024-05-04,15:19:22.000,125,11139207,-795,0,1714835961,12959.468396060001,132.1802805000043,54315.96817008001 2024-05-04,15:19:23.000,125,11139203,-795,0,1714835962,12959.502077609992,132.1802805000043,54315.92624736 2024-05-04,15:19:24.000,125,11139205,-795,0,1714835963,12959.495341299997,132.15913310999895,54315.87733752 2024-05-04,15:19:25.000,125,11139209,-795,0,1714835964,12959.717639529998,132.10274007000407,54316.12887384001 2024-05-04,15:19:26.000,125,11139213,-795,0,1714835965,12959.737848459998,132.08864180999808,54316.114899600005 2024-05-04,15:19:27.000,125,11139151,-795,0,1714835966,12959.758057389998,132.09569094000472,54316.05900264001 2024-05-04,15:19:28.000,125,11139197,-795,0,1714835967,12959.771530010003,132.09569094000472,54315.905286 2024-05-04,15:19:29.000,125,11139154,-795,0,1714835968,12959.778266319998,132.08159267999872,54315.898298880005 2024-05-04,15:19:30.000,125,11139166,-795,0,1714835969,12959.919728829998,132.05339616000128,54316.017079920006 2024-05-04,15:19:31.000,125,11139215,-795,0,1714835970,12959.939937759998,132.06044529000064,54315.91926024001 2024-05-04,15:19:32.000,125,11139233,-795,0,1714835971,12959.946674069994,132.04634703000193,54315.898298880005 2024-05-04,15:19:33.000,125,11139196,-795,0,1714835972,12959.939937759998,132.0040522499985,54315.849389040006 2024-05-04,15:19:34.000,125,11139191,-795,0,1714835973,12960.027509789994,132.01110137999785,54315.96817008001 2024-05-04,15:19:35.000,125,11139087,-795,0,1714835974,12960.05445502999,132.04634703000193,54315.94022160001 2024-05-04,15:19:36.000,125,11139199,-795,0,1714835975,12960.101609199999,131.97585573000106,54315.85637616 2024-05-04,15:19:37.000,125,11139222,-795,0,1714835976,12960.067927649994,131.98995398999978,54315.78650496 2024-05-04,15:19:38.000,125,11139176,-795,0,1714835977,12960.12181813,131.9335609500049,54315.75156936001 2024-05-04,15:19:39.000,125,11139202,-795,0,1714835978,12960.189181229995,131.94061008000426,54315.78650496 2024-05-04,15:19:40.000,125,11139172,-795,0,1714835979,12960.249808019995,131.96175747000234,54315.905286 2024-05-04,15:19:41.000,125,11139242,-795,0,1714835980,12960.26328064,131.9688066000017,54315.828427680004 2024-05-04,15:19:42.000,125,11139148,-795,0,1714835981,12960.26328064,131.94061008000426,54315.70265952001 2024-05-04,15:19:43.000,125,11139096,-795,0,1714835982,12960.290225879995,131.98290486000042,54315.89131176001 2024-05-04,15:19:44.000,125,11139190,-795,0,1714835983,12960.330643739995,131.92651181999827,54315.78650496 2024-05-04,15:19:45.000,125,11139178,-795,0,1714835984,12960.209390159995,131.94061008000426,54315.68868528 2024-05-04,15:19:46.000,125,11139211,-795,0,1714835985,12960.310434809995,131.9194626899989,54315.91227312 2024-05-04,15:19:47.000,125,11139158,-795,0,1714835986,12960.32390743,131.94061008000426,54315.79349208001 2024-05-04,15:19:48.000,125,11139168,-795,0,1714835987,12960.350852669995,131.95470834000298,54315.87035040001 2024-05-04,15:19:49.000,125,11139188,-795,0,1714835988,12960.46536994,131.91241355999955,54316.03105416 2024-05-04,15:19:50.000,125,11139163,-795,0,1714835989,12960.472106249996,131.89126617000147,54315.98913144001 2024-05-04,15:19:51.000,125,11139179,-795,0,1714835990,12960.499051489991,131.9335609500049,54316.08695112001 2024-05-04,15:19:52.000,125,11139168,-795,0,1714835991,12960.46536994,131.8842170400021,54315.849389040006 2024-05-04,15:19:53.000,125,11139134,-795,0,1714835992,12960.44516101,131.94765921000362,54315.88432464 2024-05-04,15:19:54.000,125,11139208,-795,0,1714835993,12960.43842469999,131.9194626899989,54315.73759512 2024-05-04,15:19:55.000,125,11139208,-795,0,1714835994,12960.54620566,131.92651181999827,54316.017079920006 2024-05-04,15:19:56.000,125,11139240,-795,0,1714835995,12960.573150899996,131.89126617000147,54316.01009280001 2024-05-04,15:19:57.000,125,11139166,-795,0,1714835996,12960.519260419991,131.9194626899989,54316.01009280001 2024-05-04,15:19:58.000,125,11139148,-795,0,1714835997,12960.552941969996,131.8842170400021,54315.94022160001 2024-05-04,15:19:59.000,125,11139186,-795,0,1714835998,12960.539469349991,131.8701187800034,54315.9751572 2024-05-04,15:20:00.000,125,11139149,-795,0,1714835999,12960.512524109996,131.8207748700006,54315.78650496 2024-05-04,15:20:01.000,125,11139190,-795,0,1714836000,12960.566414590001,131.86306965000404,54315.98214432 2024-05-04,15:20:02.000,125,11139183,-795,0,1714836001,12960.566414590001,131.84192225999868,54316.10791248001 2024-05-04,15:20:03.000,125,11139186,-795,0,1714836002,12960.539469349991,131.8701187800034,54315.947208720005 2024-05-04,15:20:04.000,125,11139207,-795,0,1714836003,12960.566414590001,131.86306965000404,54315.9751572 2024-05-04,15:20:05.000,125,11139240,-795,0,1714836004,12960.647250310001,131.84897138999804,54316.15682232001 2024-05-04,15:20:06.000,125,11139179,-795,0,1714836005,12960.640513999992,131.85602052000468,54316.10092536 2024-05-04,15:20:07.000,125,11139140,-795,0,1714836006,12960.674195549997,131.84897138999804,54316.0450284 2024-05-04,15:20:08.000,125,11139223,-795,0,1714836007,12960.687668170001,131.8066766100019,54316.03804128001 2024-05-04,15:20:09.000,125,11139187,-795,0,1714836008,12960.620305069991,131.83487312999932,54315.95419584 2024-05-04,15:20:10.000,125,11139248,-795,0,1714836009,12960.687668170001,131.79257835000317,54315.96817008001 2024-05-04,15:20:11.000,125,11139194,-795,0,1714836010,12960.694404479997,131.79257835000317,54316.05201552 2024-05-04,15:20:12.000,125,11139205,-795,0,1714836011,12960.755031269997,131.77143095999782,54316.0450284 2024-05-04,15:20:13.000,125,11139195,-795,0,1714836012,12960.694404479997,131.77143095999782,54315.849389040006 2024-05-04,15:20:14.000,125,11139179,-795,0,1714836013,12960.755031269997,131.7573326999991,54315.87733752 2024-05-04,15:20:15.000,125,11139171,-795,0,1714836014,12960.802185439992,131.76438182999846,54315.94022160001 2024-05-04,15:20:16.000,125,11139223,-795,0,1714836015,12960.815658059997,131.72913618000166,54315.91227312 2024-05-04,15:20:17.000,125,11139175,-795,0,1714836016,12960.781976509992,131.71503792000294,54315.849389040006 2024-05-04,15:20:18.000,125,11139170,-795,0,1714836017,12960.761767579992,131.72913618000166,54315.7655436 2024-05-04,15:20:19.000,125,11139188,-795,0,1714836018,12960.728086030002,131.71503792000294,54315.75855648 2024-05-04,15:20:20.000,125,11139237,-795,0,1714836019,12960.829130680002,131.66569401000015,54315.92624736 2024-05-04,15:20:21.000,125,11139169,-795,0,1714836020,12960.822394369992,131.68684139999823,54315.91926024001 2024-05-04,15:20:22.000,125,11139170,-795,0,1714836021,12960.788712820002,131.623399230004,54315.730608000005 2024-05-04,15:20:23.000,125,11139170,-795,0,1714836022,12960.775240199997,131.61635010000464,54315.80047920001 2024-05-04,15:20:24.000,125,11139200,-795,0,1714836023,12960.822394369992,131.623399230004,54315.849389040006 2024-05-04,15:20:25.000,125,11139190,-795,0,1714836024,12960.829130680002,131.60225183999864,54315.87733752 2024-05-04,15:20:26.000,125,11139198,-795,0,1714836025,12960.829130680002,131.60225183999864,54315.87733752 2024-05-04,15:20:27.000,125,11139187,-795,0,1714836026,12960.728086030002,131.609300969998,54315.73759512 2024-05-04,15:20:28.000,125,11139209,-795,0,1714836027,12960.808921750002,131.54585880000377,54315.71663376 2024-05-04,15:20:29.000,125,11139181,-795,0,1714836028,12960.869548540002,131.58110445000057,54315.86336328 2024-05-04,15:20:30.000,125,11139215,-795,0,1714836029,12960.950384260002,131.56700619000185,54315.9751572 2024-05-04,15:20:31.000,125,11139131,-795,0,1714836030,12960.923439019993,131.5599570600025,54315.95419584 2024-05-04,15:20:32.000,125,11139203,-795,0,1714836031,12960.856075919997,131.52471140999842,54315.779517840005 2024-05-04,15:20:33.000,125,11139184,-795,0,1714836032,12960.849339610002,131.5388096700044,54315.730608000005 2024-05-04,15:20:34.000,125,11139185,-795,0,1714836033,12960.930175330002,131.48946576000162,54315.88432464 2024-05-04,15:20:35.000,125,11139169,-795,0,1714836034,12960.977329499998,131.50356402000034,54315.9751572 2024-05-04,15:20:36.000,125,11139230,-795,0,1714836035,12960.997538429998,131.46831837000354,54315.9751572 2024-05-04,15:20:37.000,125,11139198,-795,0,1714836036,12960.990802120003,131.4753675000029,54315.947208720005 2024-05-04,15:20:38.000,125,11139188,-795,0,1714836037,12961.024483669993,131.43307271999947,54316.01009280001 2024-05-04,15:20:39.000,125,11139120,-795,0,1714836038,12960.916702709997,131.43307271999947,54315.64676256 2024-05-04,15:20:40.000,125,11139199,-795,0,1714836039,12960.943647949993,131.38372881000396,54315.73759512 2024-05-04,15:20:41.000,125,11139205,-795,0,1714836040,12960.997538429998,131.39782707000268,54315.81445344 2024-05-04,15:20:42.000,125,11139206,-795,0,1714836041,12961.017747359998,131.33438490000117,54315.75855648 2024-05-04,15:20:43.000,125,11139173,-795,0,1714836042,12960.957120569998,131.33438490000117,54315.78650496 2024-05-04,15:20:44.000,125,11139230,-795,0,1714836043,12960.943647949993,131.32028664000245,54315.55593000001 2024-05-04,15:20:45.000,125,11139229,-795,0,1714836044,12961.105319389993,131.28504098999838,54315.91926024001 2024-05-04,15:20:46.000,125,11139188,-795,0,1714836045,12960.963856879993,131.24274621000222,54315.779517840005 2024-05-04,15:20:47.000,125,11139188,-795,0,1714836046,12961.112055699989,131.2004514299988,54315.87035040001 2024-05-04,15:20:48.000,125,11139202,-795,0,1714836047,12961.058165219998,131.15110752000328,54315.72362088001 2024-05-04,15:20:49.000,125,11139141,-795,0,1714836048,12961.051428909988,131.12996012999793,54315.68868528 2024-05-04,15:20:50.000,125,11139192,-795,0,1714836049,12961.118792009998,131.1017636100005,54315.78650496 2024-05-04,15:20:51.000,125,11139212,-795,0,1714836050,12961.125528319993,131.08766535000177,54315.91227312 2024-05-04,15:20:52.000,125,11139176,-795,0,1714836051,12961.078374149998,131.04537056999834,54315.79349208001 2024-05-04,15:20:53.000,125,11139212,-795,0,1714836052,12961.064901529993,130.97487927000475,54315.82144056001 2024-05-04,15:20:54.000,125,11139166,-795,0,1714836053,12961.112055699989,130.9678301399981,54315.92624736 2024-05-04,15:20:55.000,125,11139176,-795,0,1714836054,12961.118792009998,130.89733884000452,54315.87035040001 2024-05-04,15:20:56.000,125,11139194,-795,0,1714836055,12961.152473559989,130.88324057999853,54315.8354148 2024-05-04,15:20:57.000,125,11139197,-795,0,1714836056,12961.112055699989,130.87619144999917,54315.82144056001 2024-05-04,15:20:58.000,125,11139229,-795,0,1714836057,12961.085110459993,130.87619144999917,54315.73759512 2024-05-04,15:20:59.000,125,11139221,-795,0,1714836058,12961.132264629989,130.86209319000045,54315.93323448 2024-05-04,15:21:00.000,125,11139189,-795,0,1714836059,12961.139000939998,130.84094580000237,54315.849389040006 2024-05-04,15:21:01.000,125,11139212,-795,0,1714836060,12961.091846769988,130.81274927999766,54315.85637616 2024-05-04,15:21:02.000,125,11139177,-795,0,1714836061,12961.071637839988,130.76340537000215,54315.79349208001 2024-05-04,15:21:03.000,125,11139159,-795,0,1714836062,12961.078374149998,130.70701233,54315.86336328 2024-05-04,15:21:04.000,125,11139205,-795,0,1714836063,12961.051428909988,130.7563562400028,54315.89131176001 2024-05-04,15:21:05.000,125,11139183,-795,0,1714836064,12961.078374149998,130.67881581000256,54315.86336328 2024-05-04,15:21:06.000,125,11139154,-795,0,1714836065,12961.085110459993,130.68586494000192,54315.86336328 2024-05-04,15:21:07.000,125,11139184,-795,0,1714836066,12960.997538429998,130.68586494000192,54315.79349208001 2024-05-04,15:21:08.000,125,11139167,-795,0,1714836067,12961.017747359998,130.66471755000384,54315.730608000005 2024-05-04,15:21:09.000,125,11139194,-795,0,1714836068,12961.071637839988,130.62947189999977,54315.87733752 2024-05-04,15:21:10.000,125,11139214,-795,0,1714836069,12961.071637839988,130.62947189999977,54315.95419584 2024-05-04,15:21:11.000,125,11139171,-795,0,1714836070,12961.031219979988,130.59422625000298,54315.95419584 2024-05-04,15:21:12.000,125,11139220,-795,0,1714836071,12961.004274739993,130.61537364000105,54315.81445344 2024-05-04,15:21:13.000,125,11139177,-795,0,1714836072,12961.004274739993,130.5589805999989,54315.79349208001 2024-05-04,15:21:14.000,125,11139206,-795,0,1714836073,12960.936911639998,130.59422625000298,54315.77253072001 2024-05-04,15:21:15.000,125,11139225,-795,0,1714836074,12960.977329499998,130.54488234000019,54315.86336328 2024-05-04,15:21:16.000,125,11139171,-795,0,1714836075,12961.017747359998,130.5237349500021,54315.87035040001 2024-05-04,15:21:17.000,125,11139199,-795,0,1714836076,12960.943647949993,130.48848929999804,54315.81445344 2024-05-04,15:21:18.000,125,11139200,-795,0,1714836077,12960.930175330002,130.48144016999868,54315.70265952001 2024-05-04,15:21:19.000,125,11139139,-795,0,1714836078,12960.970593190003,130.45324365000124,54315.80746632 2024-05-04,15:21:20.000,125,11139205,-795,0,1714836079,12960.957120569998,130.43209626000316,54315.81445344 2024-05-04,15:21:21.000,125,11139204,-795,0,1714836080,12960.997538429998,130.37570322000101,54315.81445344 2024-05-04,15:21:22.000,125,11139194,-795,0,1714836081,12960.963856879993,130.38275235000037,54315.72362088001 2024-05-04,15:21:23.000,125,11139241,-795,0,1714836082,12960.950384260002,130.3616049600023,54315.7655436 2024-05-04,15:21:24.000,125,11139184,-795,0,1714836083,12960.923439019993,130.34750670000358,54315.660736800004 2024-05-04,15:21:25.000,125,11139188,-795,0,1714836084,12961.071637839988,130.29111366000143,54315.849389040006 2024-05-04,15:21:26.000,125,11139232,-795,0,1714836085,12961.031219979988,130.28406453000207,54315.92624736 2024-05-04,15:21:27.000,125,11139193,-795,0,1714836086,12961.004274739993,130.23472061999928,54315.87733752 2024-05-04,15:21:28.000,125,11139207,-795,0,1714836087,12960.957120569998,130.22062236000056,54315.74458224 2024-05-04,15:21:29.000,125,11139230,-795,0,1714836088,12960.896493779997,130.18537671000377,54315.70265952001 2024-05-04,15:21:30.000,125,11139188,-795,0,1714836089,12960.903230089993,130.18537671000377,54315.67471104001 2024-05-04,15:21:31.000,125,11139194,-795,0,1714836090,12960.984065809993,130.15718018999905,54315.82144056001 2024-05-04,15:21:32.000,125,11139185,-795,0,1714836091,12960.970593190003,130.14308193000033,54315.80047920001 2024-05-04,15:21:33.000,125,11139170,-795,0,1714836092,12961.004274739993,130.1148854100029,54315.86336328 2024-05-04,15:21:34.000,125,11139195,-795,0,1714836093,12960.957120569998,130.0655415000001,54315.68868528 2024-05-04,15:21:35.000,125,11139129,-795,0,1714836094,12961.004274739993,130.02324672000395,54315.80746632 2024-05-04,15:21:36.000,125,11139237,-795,0,1714836095,12961.017747359998,130.00914845999796,54315.79349208001 2024-05-04,15:21:37.000,125,11139235,-795,0,1714836096,12960.970593190003,129.97390281000116,54315.63977544 2024-05-04,15:21:38.000,125,11139191,-795,0,1714836097,12960.950384260002,129.93865716000437,54315.63278832001 2024-05-04,15:21:39.000,125,11139169,-795,0,1714836098,12960.990802120003,129.95980455000245,54315.779517840005 2024-05-04,15:21:40.000,125,11139201,-795,0,1714836099,12961.078374149998,129.93865716000437,54315.849389040006 2024-05-04,15:21:41.000,125,11139228,-795,0,1714836100,12961.037956289998,129.94570629000373,54315.81445344 2024-05-04,15:21:42.000,125,11139204,-795,0,1714836101,12961.044692599993,129.93160802999773,54315.73759512 2024-05-04,15:21:43.000,125,11139142,-795,0,1714836102,12961.132264629989,129.86111673000414,54315.79349208001 2024-05-04,15:21:44.000,125,11139213,-795,0,1714836103,12961.098583079998,129.8399693399988,54315.73759512 2024-05-04,15:21:45.000,125,11139204,-795,0,1714836104,12961.118792009998,129.85406760000478,54315.77253072001 2024-05-04,15:21:46.000,125,11139185,-795,0,1714836105,12961.031219979988,129.81177282000135,54315.64676256 2024-05-04,15:21:47.000,125,11139181,-795,0,1714836106,12961.037956289998,129.77652717000456,54315.47208456 2024-05-04,15:21:48.000,125,11139190,-795,0,1714836107,12961.139000939998,129.79062543000327,54315.72362088001 2024-05-04,15:21:49.000,125,11139206,-795,0,1714836108,12961.206364039994,129.79062543000327,54315.77253072001 2024-05-04,15:21:50.000,125,11139178,-795,0,1714836109,12961.165946179994,129.7553797799992,54315.779517840005 2024-05-04,15:21:51.000,125,11139137,-795,0,1714836110,12961.226572969994,129.7553797799992,54315.75156936001 2024-05-04,15:21:52.000,125,11139205,-795,0,1714836111,12961.206364039994,129.7201341300024,54315.74458224 2024-05-04,15:21:53.000,125,11139152,-795,0,1714836112,12961.260254519999,129.7060358700037,54315.779517840005 2024-05-04,15:21:54.000,125,11139223,-795,0,1714836113,12961.31414499999,129.67783934999898,54315.78650496 2024-05-04,15:21:55.000,125,11139224,-795,0,1714836114,12961.280463449999,129.68488847999834,54315.71663376 2024-05-04,15:21:56.000,125,11139214,-795,0,1714836115,12961.36129917,129.64259370000218,54315.898298880005 2024-05-04,15:21:57.000,125,11139189,-795,0,1714836116,12961.36129917,129.62849544000346,54315.81445344 2024-05-04,15:21:58.000,125,11139200,-795,0,1714836117,12961.368035479994,129.60029891999875,54315.75156936001 2024-05-04,15:21:59.000,125,11139247,-795,0,1714836118,12961.448871199995,129.57915153000067,54315.89131176001 2024-05-04,15:22:00.000,125,11139191,-795,0,1714836119,12961.448871199995,129.58620066000003,54315.730608000005 2024-05-04,15:22:01.000,125,11139215,-795,0,1714836120,12961.43539857999,129.60029891999875,54315.77253072001 2024-05-04,15:22:02.000,125,11139184,-795,0,1714836121,12961.408453339995,129.54390588000388,54315.75156936001 2024-05-04,15:22:03.000,125,11139200,-795,0,1714836122,12961.408453339995,129.51570935999916,54315.70964664 2024-05-04,15:22:04.000,125,11139217,-795,0,1714836123,12961.509497989995,129.4945619700011,54315.85637616 2024-05-04,15:22:05.000,125,11139168,-795,0,1714836124,12961.549915849995,129.4945619700011,54315.87035040001 2024-05-04,15:22:06.000,125,11139213,-795,0,1714836125,12961.55665215999,129.46636545000365,54315.85637616 2024-05-04,15:22:07.000,125,11139183,-795,0,1714836126,12961.57686108999,129.4593163200043,54315.849389040006 2024-05-04,15:22:08.000,125,11139157,-795,0,1714836127,12961.529706919995,129.43111979999958,54315.6956724 2024-05-04,15:22:09.000,125,11139167,-795,0,1714836128,12961.55665215999,129.4593163200043,54315.70265952001 2024-05-04,15:22:10.000,125,11139190,-795,0,1714836129,12961.5835974,129.4099724100015,54315.849389040006 2024-05-04,15:22:11.000,125,11139220,-795,0,1714836130,12961.570124779995,129.42407067000022,54315.82144056001 2024-05-04,15:22:12.000,125,11139233,-795,0,1714836131,12961.59707001999,129.3747267600047,54315.84240192001 2024-05-04,15:22:13.000,125,11139215,-795,0,1714836132,12961.59707001999,129.3747267600047,54315.828427680004 2024-05-04,15:22:14.000,125,11139184,-795,0,1714836133,12961.711587289996,129.3606284999987,54315.87733752 2024-05-04,15:22:15.000,125,11139157,-795,0,1714836134,12961.610542639995,129.35357936999935,54315.828427680004 2024-05-04,15:22:16.000,125,11139218,-795,0,1714836135,12961.60380633,129.3747267600047,54315.80746632 2024-05-04,15:22:17.000,125,11139203,-795,0,1714836136,12961.570124779995,129.36767762999807,54315.72362088001 2024-05-04,15:22:18.000,125,11139202,-795,0,1714836137,12961.5835974,129.3606284999987,54315.660736800004 2024-05-04,15:22:19.000,125,11139235,-795,0,1714836138,12961.5835974,129.35357936999935,54315.81445344 2024-05-04,15:22:20.000,125,11139201,-795,0,1714836139,12961.590333709995,129.36767762999807,54315.87035040001 2024-05-04,15:22:21.000,125,11139199,-795,0,1714836140,12961.5835974,129.39587415000278,54315.80047920001 2024-05-04,15:22:22.000,125,11139181,-795,0,1714836141,12961.51623429999,129.36767762999807,54315.70265952001 2024-05-04,15:22:23.000,125,11139086,-795,0,1714836142,12961.54317954,129.38882502000342,54315.7655436 2024-05-04,15:22:24.000,125,11139222,-795,0,1714836143,12961.489289059995,129.43111979999958,54315.89131176001 2024-05-04,15:22:25.000,125,11139181,-795,0,1714836144,12961.52297061,129.42407067000022,54315.87035040001 2024-05-04,15:22:26.000,125,11139195,-795,0,1714836145,12961.489289059995,129.4099724100015,54315.91926024001 2024-05-04,15:22:27.000,125,11139180,-795,0,1714836146,12961.42192596,129.42407067000022,54315.828427680004 2024-05-04,15:22:28.000,125,11139190,-795,0,1714836147,12961.408453339995,129.4099724100015,54315.85637616 2024-05-04,15:22:29.000,125,11139165,-795,0,1714836148,12961.47581643999,129.45226718999766,54316.01009280001 2024-05-04,15:22:30.000,125,11139208,-795,0,1714836149,12961.45560750999,129.5086602299998,54316.00310568 2024-05-04,15:22:31.000,125,11139106,-795,0,1714836150,12961.368035479994,129.48046371000237,54315.96817008001 2024-05-04,15:22:32.000,125,11139162,-795,0,1714836151,12961.307408689994,129.51570935999916,54315.79349208001 2024-05-04,15:22:33.000,125,11139159,-795,0,1714836152,12961.31414499999,129.52980761999788,54315.905286 2024-05-04,15:22:34.000,125,11139192,-795,0,1714836153,12961.31414499999,129.5580041400026,54316.00310568 2024-05-04,15:22:35.000,125,11139233,-795,0,1714836154,12961.287199759994,129.5932497899994,54316.00310568 2024-05-04,15:22:36.000,125,11139215,-795,0,1714836155,12961.34109024,129.5721024000013,54316.079964 2024-05-04,15:22:37.000,125,11139208,-795,0,1714836156,12961.307408689994,129.61439718000474,54316.05201552 2024-05-04,15:22:38.000,125,11139205,-795,0,1714836157,12961.219836659999,129.60029891999875,54316.01009280001 2024-05-04,15:22:39.000,125,11139079,-795,0,1714836158,12961.240045589999,129.63554457000282,54315.98214432 2024-05-04,15:22:40.000,125,11139223,-795,0,1714836159,12961.152473559989,129.66374109000026,54315.89131176001 2024-05-04,15:22:41.000,125,11139222,-795,0,1714836160,12961.152473559989,129.6566919600009,54315.905286 2024-05-04,15:22:42.000,125,11139175,-795,0,1714836161,12961.085110459993,129.67079021999962,54315.828427680004 2024-05-04,15:22:43.000,125,11139219,-795,0,1714836162,12961.064901529993,129.6566919600009,54315.8354148 2024-05-04,15:22:44.000,125,11139191,-795,0,1714836163,12961.132264629989,129.63554457000282,54316.017079920006 2024-05-04,15:22:45.000,125,11139195,-795,0,1714836164,12961.098583079998,129.6566919600009,54316.03105416 2024-05-04,15:22:46.000,125,11139211,-795,0,1714836165,12961.064901529993,129.66374109000026,54316.017079920006 2024-05-04,15:22:47.000,125,11139142,-795,0,1714836166,12961.011011049988,129.68488847999834,54315.996118560004 2024-05-04,15:22:48.000,125,11139145,-795,0,1714836167,12960.903230089993,129.66374109000026,54315.660736800004 2024-05-04,15:22:49.000,125,11139190,-795,0,1714836168,12960.916702709997,129.6566919600009,54315.779517840005 2024-05-04,15:22:50.000,125,11139169,-795,0,1714836169,12960.923439019993,129.67079021999962,54315.82144056001 2024-05-04,15:22:51.000,125,11139237,-795,0,1714836170,12960.984065809993,129.69898674000433,54315.9751572 2024-05-04,15:22:52.000,125,11139184,-795,0,1714836171,12960.977329499998,129.67783934999898,54316.02406704 2024-05-04,15:22:53.000,125,11139174,-795,0,1714836172,12960.970593190003,129.64964283000154,54315.996118560004 2024-05-04,15:22:54.000,125,11139212,-795,0,1714836173,12960.883021159992,129.64259370000218,54315.81445344 2024-05-04,15:22:55.000,125,11139228,-795,0,1714836174,12961.004274739993,129.6566919600009,54315.89131176001 2024-05-04,15:22:56.000,125,11139223,-795,0,1714836175,12960.930175330002,129.63554457000282,54315.8354148 2024-05-04,15:22:57.000,125,11139200,-795,0,1714836176,12960.923439019993,129.61439718000474,54315.660736800004 2024-05-04,15:22:58.000,125,11139162,-795,0,1714836177,12960.862812229992,129.6214463100041,54315.660736800004 2024-05-04,15:22:59.000,125,11139224,-795,0,1714836178,12960.876284849997,129.6214463100041,54315.64676256 2024-05-04,15:23:00.000,125,11139162,-795,0,1714836179,12960.970593190003,129.6073480499981,54315.86336328 2024-05-04,15:23:01.000,125,11139174,-795,0,1714836180,12960.943647949993,129.6073480499981,54315.828427680004 2024-05-04,15:23:02.000,125,11139204,-795,0,1714836181,12960.997538429998,129.60029891999875,54315.79349208001 2024-05-04,15:23:03.000,125,11139109,-795,0,1714836182,12960.943647949993,129.57915153000067,54315.55593000001 2024-05-04,15:23:04.000,125,11139124,-795,0,1714836183,12960.943647949993,129.5580041400026,54315.68868528 2024-05-04,15:23:05.000,125,11139209,-795,0,1714836184,12960.916702709997,129.53685675000452,54315.72362088001 2024-05-04,15:23:06.000,125,11139212,-795,0,1714836185,12960.943647949993,129.52980761999788,54315.78650496 2024-05-04,15:23:07.000,125,11139191,-795,0,1714836186,12960.869548540002,129.53685675000452,54315.493045920004 2024-05-04,15:23:08.000,125,11139191,-795,0,1714836187,12960.923439019993,129.48751284000173,54315.62580120001 2024-05-04,15:23:09.000,125,11139199,-795,0,1714836188,12960.957120569998,129.51570935999916,54315.72362088001 2024-05-04,15:23:10.000,125,11139202,-795,0,1714836189,12960.984065809993,129.4945619700011,54315.81445344 2024-05-04,15:23:11.000,125,11139132,-795,0,1714836190,12960.930175330002,129.5086602299998,54315.68868528 2024-05-04,15:23:12.000,125,11139203,-795,0,1714836191,12960.950384260002,129.43111979999958,54315.67471104001 2024-05-04,15:23:13.000,125,11139144,-795,0,1714836192,12960.923439019993,129.45226718999766,54315.59785272 2024-05-04,15:23:14.000,125,11139140,-795,0,1714836193,12960.842603299992,129.38882502000342,54315.40221336 2024-05-04,15:23:15.000,125,11139197,-795,0,1714836194,12960.977329499998,129.41702154000086,54315.89131176001 2024-05-04,15:23:16.000,125,11139221,-795,0,1714836195,12961.064901529993,129.39587415000278,54315.88432464 2024-05-04,15:23:17.000,125,11139215,-795,0,1714836196,12961.064901529993,129.35357936999935,54315.80746632 2024-05-04,15:23:18.000,125,11139217,-795,0,1714836197,12961.044692599993,129.30423546000384,54315.80746632 2024-05-04,15:23:19.000,125,11139129,-795,0,1714836198,12961.091846769988,129.28308806999848,54315.79349208001 2024-05-04,15:23:20.000,125,11139241,-795,0,1714836199,12961.105319389993,129.26898980999977,54315.80746632 2024-05-04,15:23:21.000,125,11139205,-795,0,1714836200,12961.098583079998,129.27603893999913,54315.80746632 2024-05-04,15:23:22.000,125,11139202,-795,0,1714836201,12961.098583079998,129.21964590000425,54315.75855648 2024-05-04,15:23:23.000,125,11139203,-795,0,1714836202,12961.078374149998,129.23374416000297,54315.74458224 2024-05-04,15:23:24.000,125,11139231,-795,0,1714836203,12961.098583079998,129.20554763999826,54315.80047920001 2024-05-04,15:23:25.000,125,11139227,-795,0,1714836204,12961.112055699989,129.19144937999954,54315.779517840005 2024-05-04,15:23:26.000,125,11139188,-795,0,1714836205,12961.139000939998,129.17030199000146,54315.77253072001 2024-05-04,15:23:27.000,125,11139157,-795,0,1714836206,12961.125528319993,129.1632528600021,54315.75855648 2024-05-04,15:23:28.000,125,11139156,-795,0,1714836207,12961.098583079998,129.12800720999803,54315.56990424 2024-05-04,15:23:29.000,125,11139145,-795,0,1714836208,12961.125528319993,129.14915460000338,54315.64676256 2024-05-04,15:23:30.000,125,11139231,-795,0,1714836209,12961.219836659999,129.07866330000252,54315.74458224 2024-05-04,15:23:31.000,125,11139209,-795,0,1714836210,12961.186155109994,129.09276156000124,54315.7655436 2024-05-04,15:23:32.000,125,11139182,-795,0,1714836211,12961.206364039994,129.02931938999973,54315.64676256 2024-05-04,15:23:33.000,125,11139191,-795,0,1714836212,12961.192891419989,129.00817200000165,54315.514007280006 2024-05-04,15:23:34.000,125,11139173,-795,0,1714836213,12961.32088131,128.98702461000357,54315.73759512 2024-05-04,15:23:35.000,125,11139136,-795,0,1714836214,12961.300672379999,128.95882808999886,54315.71663376 2024-05-04,15:23:36.000,125,11139203,-795,0,1714836215,12961.307408689994,128.92358244000206,54315.611826960005 2024-05-04,15:23:37.000,125,11139270,-795,0,1714836216,12961.246781899994,128.90948418000335,54315.54195576 2024-05-04,15:23:38.000,125,11139215,-795,0,1714836217,12961.280463449999,128.86014027000056,54315.55593000001 2024-05-04,15:23:39.000,125,11139232,-795,0,1714836218,12961.260254519999,128.86718939999992,54315.42317472 2024-05-04,15:23:40.000,125,11139174,-795,0,1714836219,12961.368035479994,128.8178454900044,54315.681698160006 2024-05-04,15:23:41.000,125,11139157,-795,0,1714836220,12961.3815081,128.8178454900044,54315.58387848001 2024-05-04,15:23:42.000,125,11139158,-795,0,1714836221,12961.3815081,128.7685015800016,54315.58387848001 2024-05-04,15:23:43.000,125,11139206,-795,0,1714836222,12961.40171703,128.77555071000097,54315.53496864001 2024-05-04,15:23:44.000,125,11139144,-795,0,1714836223,12961.3815081,128.74735419000353,54315.50702016001 2024-05-04,15:23:45.000,125,11139178,-795,0,1714836224,12961.43539857999,128.76145245000225,54315.5908656 2024-05-04,15:23:46.000,125,11139215,-795,0,1714836225,12961.47581643999,128.71210853999946,54315.54894288 2024-05-04,15:23:47.000,125,11139196,-795,0,1714836226,12961.43539857999,128.74030506000418,54315.514007280006 2024-05-04,15:23:48.000,125,11139206,-795,0,1714836227,12961.48255275,128.7050594100001,54315.50003304 2024-05-04,15:23:49.000,125,11139198,-795,0,1714836228,12961.428662269995,128.74030506000418,54315.43016184 2024-05-04,15:23:50.000,125,11139231,-795,0,1714836229,12961.529706919995,128.69801028000074,54315.514007280006 2024-05-04,15:23:51.000,125,11139148,-795,0,1714836230,12961.54317954,128.7050594100001,54315.5209944 2024-05-04,15:23:52.000,125,11139227,-795,0,1714836231,12961.509497989995,128.63456810999924,54315.35330352 2024-05-04,15:23:53.000,125,11139205,-795,0,1714836232,12961.489289059995,128.68391202000203,54315.444136080005 2024-05-04,15:23:54.000,125,11139199,-795,0,1714836233,12961.610542639995,128.66276463000395,54315.48605880001 2024-05-04,15:23:55.000,125,11139166,-795,0,1714836234,12961.56338847,128.69096115000139,54315.43016184 2024-05-04,15:23:56.000,125,11139189,-795,0,1714836235,12961.65769680999,128.64866636999795,54315.57689136 2024-05-04,15:23:57.000,125,11139174,-795,0,1714836236,12961.59707001999,128.71915766999882,54315.41618760001 2024-05-04,15:23:58.000,125,11139146,-795,0,1714836237,12961.67790573999,128.69801028000074,54315.46509744001 2024-05-04,15:23:59.000,125,11139142,-795,0,1714836238,12961.711587289996,128.67686289000267,54315.60483984001 2024-05-04,15:24:00.000,125,11139187,-795,0,1714836239,12961.74526884,128.69801028000074,54315.5908656 2024-05-04,15:24:01.000,125,11139210,-795,0,1714836240,12961.69811466999,128.7544033200029,54315.53496864001 2024-05-04,15:24:02.000,125,11139233,-795,0,1714836241,12961.671169429996,128.76145245000225,54315.33932928001 2024-05-04,15:24:03.000,125,11139228,-795,0,1714836242,12961.650960499996,128.74735419000353,54315.40221336 2024-05-04,15:24:04.000,125,11139183,-795,0,1714836243,12961.691378359996,128.76145245000225,54315.35330352 2024-05-04,15:24:05.000,125,11139181,-795,0,1714836244,12961.819368249991,128.81079635999777,54315.514007280006 2024-05-04,15:24:06.000,125,11139195,-795,0,1714836245,12961.893467659997,128.82489462000376,54315.5209944 2024-05-04,15:24:07.000,125,11139175,-795,0,1714836246,12961.819368249991,128.82489462000376,54315.47907168 2024-05-04,15:24:08.000,125,11139220,-795,0,1714836247,12961.826104560001,128.8530911400012,54315.276445200005 2024-05-04,15:24:09.000,125,11139158,-795,0,1714836248,12961.853049799996,128.83899288000248,54315.37426488 2024-05-04,15:24:10.000,125,11139169,-795,0,1714836249,12961.900203969992,128.88128765999863,54315.50702016001 2024-05-04,15:24:11.000,125,11139170,-795,0,1714836250,12961.913676589997,128.902435050004,54315.47907168 2024-05-04,15:24:12.000,125,11139194,-795,0,1714836251,12961.927149210002,128.9165333100027,54315.42317472 2024-05-04,15:24:13.000,125,11139208,-795,0,1714836252,12961.920412899992,128.96587721999822,54315.45811032001 2024-05-04,15:24:14.000,125,11139204,-795,0,1714836253,12962.014721239997,128.98702461000357,54315.562917120005 2024-05-04,15:24:15.000,125,11139161,-795,0,1714836254,12961.974303379997,129.015221130001,54315.53496864001 2024-05-04,15:24:16.000,125,11139183,-795,0,1714836255,12962.007984930002,129.0645650400038,54315.45811032001 2024-05-04,15:24:17.000,125,11139159,-755,0,1714836256,12961.960830759992,129.04341764999845,54315.38823912001 2024-05-04,15:24:18.000,125,11139176,-795,0,1714836257,12961.974303379997,129.07161417000316,54315.35330352 2024-05-04,15:24:19.000,125,11139172,-795,0,1714836258,12961.987776000002,129.08571243000188,54315.381252 2024-05-04,15:24:20.000,125,11139229,-795,0,1714836259,12962.122502199993,129.0998106900006,54315.50003304 2024-05-04,15:24:21.000,125,11139208,-795,0,1714836260,12962.129238510002,129.14915460000338,54315.50702016001 2024-05-04,15:24:22.000,125,11139218,-795,0,1714836261,12962.156183749998,129.1984985099989,54315.52798152 2024-05-04,15:24:23.000,125,11139160,-795,0,1714836262,12962.115765889997,129.14915460000338,54315.3113808 2024-05-04,15:24:24.000,125,11139108,-795,0,1714836263,12962.142711129993,129.17030199000146,54315.42317472 2024-05-04,15:24:25.000,125,11139233,-795,0,1714836264,12962.230283159988,129.17030199000146,54315.53496864001 2024-05-04,15:24:26.000,125,11139173,-795,0,1714836265,12962.243755779993,129.17735112000082,54315.48605880001 2024-05-04,15:24:27.000,125,11139213,-795,0,1714836266,12962.203337919993,129.17735112000082,54315.4511232 2024-05-04,15:24:28.000,125,11139212,-795,0,1714836267,12962.257228399998,129.18440025000018,54315.43714896001 2024-05-04,15:24:29.000,125,11139164,-795,0,1714836268,12962.311118879988,129.19144937999954,54315.562917120005 2024-05-04,15:24:30.000,125,11139207,-795,0,1714836269,12962.385218289994,129.17735112000082,54315.53496864001 2024-05-04,15:24:31.000,125,11139199,-795,0,1714836270,12962.398690909999,129.1632528600021,54315.50003304 2024-05-04,15:24:32.000,125,11139167,-795,0,1714836271,12962.351536739989,129.17030199000146,54315.31836792001 2024-05-04,15:24:33.000,125,11139191,-795,0,1714836272,12962.371745669989,129.12095807999867,54315.381252 2024-05-04,15:24:34.000,125,11139233,-795,0,1714836273,12962.445845079994,129.14210547000403,54315.54195576 2024-05-04,15:24:35.000,125,11139146,-795,0,1714836274,12962.519944489999,129.13505634000467,54315.67471104001 2024-05-04,15:24:36.000,125,11139182,-795,0,1714836275,12962.55362603999,129.10685981999995,54315.68868528 2024-05-04,15:24:37.000,125,11139183,-795,0,1714836276,12962.56036235,129.07161417000316,54315.71663376 2024-05-04,15:24:38.000,125,11139186,-795,0,1714836277,12962.64119807,129.05751591000444,54315.55593000001 2024-05-04,15:24:39.000,125,11139091,-795,0,1714836278,12962.70182486,129.00817200000165,54315.64676256 2024-05-04,15:24:40.000,125,11139238,-795,0,1714836279,12962.73550640999,128.99407374000293,54315.660736800004 2024-05-04,15:24:41.000,125,11139220,-795,0,1714836280,12962.769187959995,128.96587721999822,54315.660736800004 2024-05-04,15:24:42.000,125,11139203,-795,0,1714836281,12962.71529747999,128.95882808999886,54315.562917120005 2024-05-04,15:24:43.000,125,11139137,-795,0,1714836282,12962.69508854999,128.93063157000142,54315.50702016001 2024-05-04,15:24:44.000,125,11139199,-795,0,1714836283,12962.81634212999,128.90948418000335,54315.66772392 2024-05-04,15:24:45.000,125,11139184,-795,0,1714836284,12962.8634963,128.888336789998,54315.5908656 2024-05-04,15:24:46.000,125,11139204,-795,0,1714836285,12962.850023679996,128.90948418000335,54315.70964664 2024-05-04,15:24:47.000,125,11139205,-795,0,1714836286,12962.8634963,128.87423852999927,54315.660736800004 2024-05-04,15:24:48.000,125,11139226,-795,0,1714836287,12962.83655105999,128.92358244000206,54315.562917120005 2024-05-04,15:24:49.000,125,11139131,-795,0,1714836288,12962.850023679996,128.888336789998,54315.57689136 2024-05-04,15:24:50.000,125,11139190,-795,0,1714836289,12962.80286951,128.9165333100027,54315.68868528 2024-05-04,15:24:51.000,125,11139182,-795,0,1714836290,12962.82307844,128.8530911400012,54315.611826960005 2024-05-04,15:24:52.000,125,11139195,-795,0,1714836291,12962.89717784999,128.87423852999927,54315.77253072001 2024-05-04,15:24:53.000,125,11139237,-795,0,1714836292,12962.890441539996,128.83899288000248,54315.70265952001 2024-05-04,15:24:54.000,125,11139219,-795,0,1714836293,12962.957804639991,128.8530911400012,54315.79349208001 2024-05-04,15:24:55.000,125,11139189,-795,0,1714836294,12962.8634963,128.8530911400012,54315.74458224 2024-05-04,15:24:56.000,125,11139180,-795,0,1714836295,12962.850023679996,128.902435050004,54315.730608000005 2024-05-04,15:24:57.000,125,11139219,-795,0,1714836296,12962.83655105999,128.87423852999927,54315.56990424 2024-05-04,15:24:58.000,125,11139201,-795,0,1714836297,12962.81634212999,128.88128765999863,54315.611826960005 2024-05-04,15:24:59.000,125,11139212,-795,0,1714836298,12962.82307844,128.93768070000078,54315.58387848001 2024-05-04,15:25:00.000,125,11139199,-795,0,1714836299,12962.850023679996,128.90948418000335,54315.6956724 2024-05-04,15:25:01.000,125,11139209,-795,0,1714836300,12962.82307844,128.888336789998,54315.64676256 2024-05-04,15:25:02.000,125,11139196,-795,0,1714836301,12962.82307844,128.902435050004,54315.514007280006 2024-05-04,15:25:03.000,125,11139180,-795,0,1714836302,12962.83655105999,128.93063157000142,54315.5908656 2024-05-04,15:25:04.000,125,11139180,-795,0,1714836303,12962.829814749995,128.94472983000014,54315.65374968001 2024-05-04,15:25:05.000,125,11139195,-795,0,1714836304,12962.850023679996,128.94472983000014,54315.60483984001 2024-05-04,15:25:06.000,125,11139209,-795,0,1714836305,12962.80286951,128.9799754800042,54315.65374968001 2024-05-04,15:25:07.000,125,11139183,-795,0,1714836306,12962.80286951,128.98702461000357,54315.562917120005 2024-05-04,15:25:08.000,125,11139211,-795,0,1714836307,12962.850023679996,128.9799754800042,54315.60483984001 2024-05-04,15:25:09.000,125,11139184,-795,0,1714836308,12962.85675998999,128.9517789599995,54315.7655436 2024-05-04,15:25:10.000,125,11139213,-795,0,1714836309,12962.92412309,128.9799754800042,54315.70964664 2024-05-04,15:25:11.000,125,11139156,-795,0,1714836310,12962.87696891999,128.94472983000014,54315.66772392 2024-05-04,15:25:12.000,125,11139195,-795,0,1714836311,12962.850023679996,128.97292635000485,54315.55593000001 2024-05-04,15:25:13.000,125,11139162,-795,0,1714836312,12962.870232609996,128.93063157000142,54315.58387848001 2024-05-04,15:25:14.000,125,11139164,-795,0,1714836313,12962.83655105999,129.0011228700023,54315.43714896001 2024-05-04,15:25:15.000,125,11139231,-795,0,1714836314,12962.92412309,128.93768070000078,54315.660736800004 2024-05-04,15:25:16.000,125,11139180,-795,0,1714836315,12962.937595709991,129.0011228700023,54315.68868528 2024-05-04,15:25:17.000,125,11139203,-795,0,1714836316,12962.930859399996,128.98702461000357,54315.60483984001 2024-05-04,15:25:18.000,125,11139167,-795,0,1714836317,12962.917386779991,128.96587721999822,54315.62580120001 2024-05-04,15:25:19.000,125,11139162,-795,0,1714836318,12962.96454095,128.9165333100027,54315.730608000005 2024-05-04,15:25:20.000,125,11139186,-795,0,1714836319,12962.917386779991,128.94472983000014,54315.68868528 2024-05-04,15:25:21.000,125,11139159,-795,0,1714836320,12962.951068329996,128.96587721999822,54315.63977544 2024-05-04,15:25:22.000,125,11139244,-795,0,1714836321,12962.90391416,128.94472983000014,54315.52798152 2024-05-04,15:25:23.000,125,11139188,-795,0,1714836322,12962.92412309,128.95882808999886,54315.562917120005 2024-05-04,15:25:24.000,125,11139185,-795,0,1714836323,12962.917386779991,128.92358244000206,54315.58387848001 2024-05-04,15:25:25.000,125,11139174,-795,0,1714836324,12963.018431429991,128.9517789599995,54315.67471104001 2024-05-04,15:25:26.000,125,11139203,-795,0,1714836325,12962.88370523,128.94472983000014,54315.5908656 2024-05-04,15:25:27.000,125,11139157,-795,0,1714836326,12962.98474988,128.93063157000142,54315.54894288 2024-05-04,15:25:28.000,125,11139133,-795,0,1714836327,12962.930859399996,128.93768070000078,54315.58387848001 2024-05-04,15:25:29.000,125,11139248,-795,0,1714836328,12962.991486189996,128.92358244000206,54315.63278832001 2024-05-04,15:25:30.000,125,11139226,-795,0,1714836329,12962.90391416,128.92358244000206,54315.562917120005 2024-05-04,15:25:31.000,125,11139202,-795,0,1714836330,12962.90391416,128.88128765999863,54315.562917120005 2024-05-04,15:25:32.000,125,11139190,-795,0,1714836331,12962.957804639991,128.89538592000463,54315.59785272 2024-05-04,15:25:33.000,125,11139179,-795,0,1714836332,12963.018431429991,128.888336789998,54315.73759512 2024-05-04,15:25:34.000,125,11139195,-795,0,1714836333,12963.045376670001,128.90948418000335,54315.6956724 2024-05-04,15:25:35.000,125,11139137,-795,0,1714836334,12963.058849289991,128.87423852999927,54315.63977544 2024-05-04,15:25:37.000,125,11139137,-795,0,1714836336,12962.98474988,128.83899288000248,54315.57689136 2024-05-04,15:25:38.000,125,11139234,-795,0,1714836337,12963.031904049996,128.83194375000312,54315.64676256 2024-05-04,15:25:39.000,125,11139194,-795,0,1714836338,12962.978013569991,128.83194375000312,54315.45811032001 2024-05-04,15:25:40.000,125,11139190,-795,0,1714836339,12963.031904049996,128.8178454900044,54315.61881408 2024-05-04,15:25:41.000,125,11139208,-795,0,1714836340,12963.004958810001,128.83899288000248,54315.54894288 2024-05-04,15:25:42.000,125,11139138,-795,0,1714836341,12962.971277259996,128.84604201000184,54315.46509744001 2024-05-04,15:25:43.000,125,11139162,-795,0,1714836342,12963.004958810001,128.83194375000312,54315.37426488 2024-05-04,15:25:44.000,125,11139174,-795,0,1714836343,12963.018431429991,128.82489462000376,54315.54195576 2024-05-04,15:25:45.000,125,11139180,-795,0,1714836344,12963.025167740001,128.84604201000184,54315.50702016001 2024-05-04,15:25:46.000,125,11139169,-795,0,1714836345,12962.94433202,128.83899288000248,54315.41618760001 2024-05-04,15:25:47.000,125,11139223,-795,0,1714836346,12962.998222499991,128.83194375000312,54315.54195576 2024-05-04,15:25:48.000,125,11139207,-795,0,1714836347,12963.004958810001,128.8530911400012,54315.55593000001 2024-05-04,15:25:49.000,125,11139203,-795,0,1714836348,12963.058849289991,128.86718939999992,54315.55593000001 2024-05-04,15:25:50.000,125,11139175,-795,0,1714836349,12963.072321909996,128.84604201000184,54315.63977544 2024-05-04,15:25:51.000,125,11139207,-795,0,1714836350,12962.991486189996,128.7896489699997,54315.23452248 2024-05-04,15:25:52.000,125,11139173,-795,0,1714836351,12962.998222499991,128.83194375000312,54315.43016184 2024-05-04,15:25:53.000,125,11139198,-795,0,1714836352,12963.031904049996,128.8037472299984,54315.58387848001 2024-05-04,15:25:54.000,125,11139183,-795,0,1714836353,12963.045376670001,128.84604201000184,54315.52798152 2024-05-04,15:25:55.000,125,11139187,-795,0,1714836354,12963.079058219992,128.81079635999777,54315.54195576 2024-05-04,15:25:56.000,125,11139200,-795,0,1714836355,12963.099267149992,128.83899288000248,54315.60483984001 2024-05-04,15:25:57.000,125,11139187,-795,0,1714836356,12963.099267149992,128.81079635999777,54315.58387848001 2024-05-04,15:25:58.000,125,11139247,-795,0,1714836357,12963.065585600001,128.81079635999777,54315.660736800004 2024-05-04,15:25:59.000,125,11139156,-795,0,1714836358,12963.045376670001,128.7544033200029,54315.55593000001 2024-05-04,15:26:00.000,125,11139115,-795,0,1714836359,12963.085794530001,128.83194375000312,54315.5209944 2024-05-04,15:26:01.000,125,11139123,-795,0,1714836360,12963.025167740001,128.79669809999905,54315.48605880001 2024-05-04,15:26:02.000,125,11139188,-795,0,1714836361,12963.058849289991,128.7896489699997,54315.63278832001 2024-05-04,15:26:03.000,125,11139241,-795,0,1714836362,12962.991486189996,128.79669809999905,54315.53496864001 2024-05-04,15:26:04.000,125,11139185,-795,0,1714836363,12962.937595709991,128.81079635999777,54315.33932928001 2024-05-04,15:26:05.000,125,11139160,-795,0,1714836364,12963.085794530001,128.76145245000225,54315.72362088001 2024-05-04,15:26:06.000,125,11139195,-795,0,1714836365,12963.031904049996,128.79669809999905,54315.70265952001 2024-05-04,15:26:07.000,125,11139165,-795,0,1714836366,12963.018431429991,128.79669809999905,54315.66772392 2024-05-04,15:26:08.000,125,11139209,-795,0,1714836367,12962.957804639991,128.78259984000033,54315.46509744001 2024-05-04,15:26:09.000,125,11139116,-795,0,1714836368,12962.890441539996,128.78259984000033,54315.514007280006 2024-05-04,15:26:10.000,125,11139195,-795,0,1714836369,12962.910650469996,128.77555071000097,54315.64676256 2024-05-04,15:26:11.000,125,11139218,-795,0,1714836370,12962.87696891999,128.76145245000225,54315.5908656 2024-05-04,15:26:12.000,125,11139143,-795,0,1714836371,12962.82307844,128.76145245000225,54315.50003304 2024-05-04,15:26:13.000,125,11139204,-795,0,1714836372,12962.769187959995,128.7544033200029,54315.50003304 2024-05-04,15:26:14.000,125,11139206,-795,0,1714836373,12962.83655105999,128.7685015800016,54315.63278832001 2024-05-04,15:26:15.000,125,11139148,-795,0,1714836374,12962.81634212999,128.7685015800016,54315.59785272 2024-05-04,15:26:16.000,125,11139199,-795,0,1714836375,12962.77592426999,128.73325593000482,54315.5908656 2024-05-04,15:26:17.000,125,11139188,-795,0,1714836376,12962.728770099995,128.74030506000418,54315.58387848001 2024-05-04,15:26:18.000,125,11139203,-795,0,1714836377,12962.748979029995,128.71915766999882,54315.48605880001 2024-05-04,15:26:19.000,125,11139125,-795,0,1714836378,12962.65467068999,128.69801028000074,54315.43016184 2024-05-04,15:26:20.000,125,11139201,-795,0,1714836379,12962.708561169995,128.71915766999882,54315.5908656 2024-05-04,15:26:21.000,125,11139190,-795,0,1714836380,12962.69508854999,128.69096115000139,54315.54894288 2024-05-04,15:26:22.000,125,11139170,-795,0,1714836381,12962.688352239995,128.71915766999882,54315.59785272 2024-05-04,15:26:23.000,125,11139133,-795,0,1714836382,12962.607516519995,128.69096115000139,54315.33932928001 2024-05-04,15:26:24.000,125,11139079,-795,0,1714836383,12962.58057128,128.7050594100001,54315.43016184 2024-05-04,15:26:25.000,125,11139166,-795,0,1714836384,12962.57383496999,128.7050594100001,54315.41618760001 2024-05-04,15:26:26.000,125,11139164,-795,0,1714836385,12962.587307589994,128.68391202000203,54315.52798152 2024-05-04,15:26:27.000,125,11139161,-795,0,1714836386,12962.55362603999,128.7050594100001,54315.59785272 2024-05-04,15:26:28.000,125,11139160,-795,0,1714836387,12962.57383496999,128.7050594100001,54315.53496864001 2024-05-04,15:26:29.000,125,11139227,-795,0,1714836388,12962.526680799994,128.69801028000074,54315.4511232 2024-05-04,15:26:30.000,125,11139216,-795,0,1714836389,12962.452581389989,128.66276463000395,54315.46509744001 2024-05-04,15:26:31.000,125,11139119,-795,0,1714836390,12962.519944489999,128.64866636999795,54315.493045920004 2024-05-04,15:26:32.000,125,11139192,-795,0,1714836391,12962.459317699999,128.68391202000203,54315.43016184 2024-05-04,15:26:33.000,125,11139188,-795,0,1714836392,12962.526680799994,128.66276463000395,54315.56990424 2024-05-04,15:26:34.000,125,11139168,-795,0,1714836393,12962.479526629999,128.6557155000046,54315.46509744001 2024-05-04,15:26:35.000,125,11139185,-795,0,1714836394,12962.445845079994,128.6416172399986,54315.38823912001 2024-05-04,15:26:36.000,125,11139203,-795,0,1714836395,12962.546889729994,128.63456810999924,54315.63977544 2024-05-04,15:26:37.000,125,11139191,-795,0,1714836396,12962.51320817999,128.59932246000244,54315.59785272 2024-05-04,15:26:38.000,125,11139205,-795,0,1714836397,12962.466054009994,128.57112593999773,54315.53496864001 2024-05-04,15:26:39.000,125,11139157,-795,0,1714836398,12962.405427219994,128.557027679999,54315.40221336 2024-05-04,15:26:40.000,125,11139145,-795,0,1714836399,12962.391954599989,128.54997854999965,54315.444136080005 2024-05-04,15:26:41.000,125,11139142,-795,0,1714836400,12962.398690909999,128.54997854999965,54315.50003304 2024-05-04,15:26:42.000,125,11139178,-795,0,1714836401,12962.47279031999,128.52883116000157,54315.57689136 2024-05-04,15:26:43.000,125,11139202,-795,0,1714836402,12962.398690909999,128.53588029000093,54315.50003304 2024-05-04,15:26:44.000,125,11139192,-795,0,1714836403,12962.412163529989,128.50063464000414,54315.493045920004 2024-05-04,15:26:45.000,125,11139189,-795,0,1714836404,12962.486262939994,128.50063464000414,54315.59785272 2024-05-04,15:26:46.000,125,11139191,-795,0,1714836405,12962.49299924999,128.48653637999814,54315.58387848001 2024-05-04,15:26:47.000,125,11139162,-795,0,1714836406,12962.391954599989,128.47948724999878,54315.395226240005 2024-05-04,15:26:48.000,125,11139161,-795,0,1714836407,12962.371745669989,128.444241600002,54315.28343232 2024-05-04,15:26:49.000,125,11139109,-715,0,1714836408,12962.378481979998,128.46538899000006,54315.28343232 2024-05-04,15:26:50.000,125,11139173,-795,0,1714836409,12962.439108769999,128.40899594999792,54315.35330352 2024-05-04,15:26:51.000,125,11139191,-795,0,1714836410,12962.405427219994,128.40194681999856,54315.41618760001 2024-05-04,15:26:52.000,125,11139119,-795,0,1714836411,12962.311118879988,128.3596520400024,54315.03888312 2024-05-04,15:26:53.000,125,11139166,-795,0,1714836412,12962.378481979998,128.34555378000368,54315.14368992 2024-05-04,15:26:54.000,125,11139210,-795,0,1714836413,12962.486262939994,128.32440638999833,54315.40221336 2024-05-04,15:26:55.000,125,11139118,-795,0,1714836414,12962.418899839999,128.38784855999984,54315.43016184 2024-05-04,15:26:56.000,125,11139215,-795,0,1714836415,12962.445845079994,128.34555378000368,54315.36029064 2024-05-04,15:26:57.000,125,11139189,-795,0,1714836416,12962.432372459989,128.33850465000432,54315.36727776001 2024-05-04,15:26:58.000,125,11139199,-795,0,1714836417,12962.391954599989,128.3596520400024,54315.276445200005 2024-05-04,15:26:59.000,125,11139195,-795,0,1714836418,12962.358273049998,128.3103081299996,54315.07381872 2024-05-04,15:27:00.000,125,11139206,-795,0,1714836419,12962.519944489999,128.30325900000025,54315.40920048 2024-05-04,15:27:01.000,125,11139140,-795,0,1714836420,12962.567098659994,128.31735725999897,54315.346316400006 2024-05-04,15:27:02.000,125,11139163,-795,0,1714836421,12962.627725449995,128.30325900000025,54315.381252 2024-05-04,15:27:03.000,125,11139157,-795,0,1714836422,12962.567098659994,128.3314555199977,54315.206574 2024-05-04,15:27:04.000,125,11139135,-795,0,1714836423,12962.661407,128.28916074000153,54315.19958688001 2024-05-04,15:27:05.000,125,11139190,-795,0,1714836424,12962.661407,128.3314555199977,54315.2415096 2024-05-04,15:27:06.000,125,11139211,-795,0,1714836425,12962.668143309995,128.3596520400024,54315.1367028 2024-05-04,15:27:07.000,125,11139176,-795,0,1714836426,12962.71529747999,128.4583398600007,54315.23452248 2024-05-04,15:27:08.000,125,11139216,-795,0,1714836427,12962.68161593,128.4583398600007,54315.21356112 2024-05-04,15:27:09.000,125,11139171,-795,0,1714836428,12962.661407,128.49358551000478,54315.19259976 2024-05-04,15:27:10.000,125,11139239,-795,0,1714836429,12962.688352239995,128.48653637999814,54315.346316400006 2024-05-04,15:27:11.000,125,11139112,-795,0,1714836430,12962.661407,128.49358551000478,54315.33932928001 2024-05-04,15:27:12.000,125,11139185,-795,0,1714836431,12962.61425282999,128.45129073000135,54315.28343232 2024-05-04,15:27:13.000,125,11139174,-795,0,1714836432,12962.56036235,128.43014334000327,54315.23452248 2024-05-04,15:27:14.000,125,11139246,-795,0,1714836433,12962.499735559999,128.37375030000112,54315.04587024 2024-05-04,15:27:15.000,125,11139173,-795,0,1714836434,12962.58057128,128.38784855999984,54315.2415096 2024-05-04,15:27:16.000,125,11139172,-795,0,1714836435,12962.64119807,128.3596520400024,54315.38823912001 2024-05-04,15:27:17.000,125,11139181,-795,0,1714836436,12962.627725449995,128.38784855999984,54315.37426488 2024-05-04,15:27:18.000,125,11139154,-795,0,1714836437,12962.62098914,128.33850465000432,54315.31836792001 2024-05-04,15:27:19.000,125,11139159,-795,0,1714836438,12962.587307589994,128.32440638999833,54315.23452248 2024-05-04,15:27:20.000,125,11139135,-795,0,1714836439,12962.68161593,128.32440638999833,54315.325355040004 2024-05-04,15:27:21.000,125,11139155,-795,0,1714836440,12962.627725449995,128.38079943000048,54315.395226240005 2024-05-04,15:27:22.000,125,11139168,-795,0,1714836441,12962.59404389999,128.3596520400024,54315.3113808 2024-05-04,15:27:23.000,125,11139201,-795,0,1714836442,12962.68161593,128.3596520400024,54315.514007280006 2024-05-04,15:27:24.000,125,11139213,-795,0,1714836443,12962.61425282999,128.36670117000176,54315.31836792001 2024-05-04,15:27:25.000,125,11139226,-795,0,1714836444,12962.67487961999,128.37375030000112,54315.50702016001 2024-05-04,15:27:26.000,125,11139182,-795,0,1714836445,12962.74224272,128.34555378000368,54315.61881408 2024-05-04,15:27:37.000,125,11139182,-795,0,1714836456,12962.61425282999,128.40899594999792,54315.35330352 2024-05-04,15:27:38.000,125,11139190,-795,0,1714836457,12962.668143309995,128.40194681999856,54315.493045920004 2024-05-04,15:27:39.000,125,11139212,-795,0,1714836458,12962.661407,128.40194681999856,54315.47208456 2024-05-04,15:27:40.000,125,11139207,-795,0,1714836459,12962.688352239995,128.43014334000327,54315.40920048 2024-05-04,15:27:41.000,125,11139241,-795,0,1714836460,12962.68161593,128.4230942100039,54315.42317472 2024-05-04,15:27:42.000,125,11139194,-795,0,1714836461,12962.728770099995,128.43719247000263,54315.52798152 2024-05-04,15:27:43.000,125,11139110,-795,0,1714836462,12962.67487961999,128.47948724999878,54315.43714896001 2024-05-04,15:27:44.000,125,11139188,-795,0,1714836463,12962.69508854999,128.444241600002,54315.37426488 2024-05-04,15:27:45.000,125,11139197,-795,0,1714836464,12962.627725449995,128.45129073000135,54315.227535360005 2024-05-04,15:27:46.000,125,11139157,-795,0,1714836465,12962.69508854999,128.47243811999942,54315.24849672001 2024-05-04,15:27:47.000,125,11139227,-795,0,1714836466,12962.69508854999,128.50063464000414,54315.33932928001 2024-05-04,15:27:48.000,125,11139212,-795,0,1714836467,12962.708561169995,128.45129073000135,54315.01792176 2024-05-04,15:27:49.000,125,11139150,-795,0,1714836468,12962.77592426999,128.47243811999942,54315.21356112 2024-05-04,15:27:50.000,125,11139205,-795,0,1714836469,12962.809605819995,128.50063464000414,54315.33932928001 2024-05-04,15:27:51.000,125,11139153,-795,0,1714836470,12962.82307844,128.5217820300022,54315.325355040004 2024-05-04,15:27:52.000,125,11139188,-795,0,1714836471,12962.829814749995,128.51473290000285,54315.26945808001 2024-05-04,15:27:53.000,125,11139203,-795,0,1714836472,12962.809605819995,128.5429294200003,54315.26945808001 2024-05-04,15:27:54.000,125,11139182,-795,0,1714836473,12962.75571533999,128.56407680999837,54315.19259976 2024-05-04,15:27:55.000,125,11139196,-795,0,1714836474,12962.829814749995,128.56407680999837,54315.276445200005 2024-05-04,15:27:56.000,125,11139180,-795,0,1714836475,12962.978013569991,128.56407680999837,54315.41618760001 2024-05-04,15:27:57.000,125,11139178,-795,0,1714836476,12963.004958810001,128.57817507000436,54315.46509744001 2024-05-04,15:27:58.000,125,11139184,-795,0,1714836477,12962.998222499991,128.58522420000372,54315.41618760001 2024-05-04,15:27:59.000,125,11139177,-795,0,1714836478,12962.978013569991,128.63456810999924,54315.26945808001 2024-05-04,15:28:00.000,125,11139180,-795,0,1714836479,12963.025167740001,128.61342072000116,54315.33932928001 2024-05-04,15:28:01.000,125,11139197,-795,0,1714836480,12963.099267149992,128.62751897999988,54315.35330352 2024-05-04,15:28:02.000,125,11139211,-795,0,1714836481,12963.207048110002,128.63456810999924,54315.41618760001 2024-05-04,15:28:03.000,125,11139203,-795,0,1714836482,12963.153157629997,128.66276463000395,54315.28343232 2024-05-04,15:28:04.000,125,11139183,-795,0,1714836483,12963.200311799992,128.63456810999924,54315.010934640006 2024-05-04,15:28:05.000,125,11139218,-795,0,1714836484,12963.355246929998,128.62046985000052,54315.33234216 2024-05-04,15:28:06.000,125,11139180,-795,0,1714836485,12963.476500509998,128.57817507000436,54315.29740656001 2024-05-04,15:28:07.000,125,11139171,-795,0,1714836486,12963.483236819993,128.62751897999988,54315.325355040004 2024-05-04,15:28:08.000,125,11139191,-795,0,1714836487,12963.463027889993,128.69096115000139,54315.22054824001 2024-05-04,15:28:09.000,125,11139178,-795,0,1714836488,12963.489973129988,128.68391202000203,54315.31836792001 2024-05-04,15:28:10.000,125,11139221,-795,0,1714836489,12963.530390989989,128.69801028000074,54315.45811032001 2024-05-04,15:28:11.000,125,11139173,-795,0,1714836490,12963.530390989989,128.73325593000482,54315.53496864001 2024-05-04,15:28:12.000,125,11139178,-795,0,1714836491,12963.564072539994,128.74030506000418,54315.47208456 2024-05-04,15:28:13.000,125,11139162,-795,0,1714836492,12963.597754089998,128.71210853999946,54315.54894288 2024-05-04,15:28:14.000,125,11139141,-795,0,1714836493,12963.658380879999,128.71210853999946,54315.67471104001 2024-05-04,15:28:15.000,125,11139213,-795,0,1714836494,12963.671853499989,128.73325593000482,54315.65374968001 2024-05-04,15:28:16.000,125,11139235,-795,0,1714836495,12963.658380879999,128.72620679999818,54315.63977544 2024-05-04,15:28:17.000,125,11139184,-795,0,1714836496,12963.665117189994,128.74735419000353,54315.611826960005 2024-05-04,15:28:18.000,125,11139215,-795,0,1714836497,12963.678589809999,128.77555071000097,54315.514007280006 2024-05-04,15:28:19.000,125,11139183,-795,0,1714836498,12963.651644569989,128.76145245000225,54315.50003304 2024-05-04,15:28:20.000,125,11139190,-795,0,1714836499,12963.658380879999,128.79669809999905,54315.62580120001 2024-05-04,15:28:21.000,125,11139191,-795,0,1714836500,12963.739216599999,128.74030506000418,54315.75855648 2024-05-04,15:28:22.000,125,11139244,-795,0,1714836501,12963.745952909994,128.7544033200029,54315.74458224 2024-05-04,15:28:23.000,125,11139194,-795,0,1714836502,12963.678589809999,128.74030506000418,54315.78650496 2024-05-04,15:28:24.000,125,11139225,-795,0,1714836503,12963.604490399994,128.73325593000482,54315.61881408 2024-05-04,15:28:25.000,125,11139101,-795,0,1714836504,12963.584281469994,128.74030506000418,54315.62580120001 2024-05-04,15:28:26.000,125,11139173,-795,0,1714836505,12963.631435639989,128.7685015800016,54315.681698160006 2024-05-04,15:28:27.000,125,11139208,-795,0,1714836506,12963.658380879999,128.7544033200029,54315.730608000005 2024-05-04,15:28:28.000,125,11139203,-795,0,1714836507,12963.617963019999,128.76145245000225,54315.681698160006 2024-05-04,15:28:29.000,125,11139190,-795,0,1714836508,12963.624699329994,128.7544033200029,54315.63977544 2024-05-04,15:28:30.000,125,11139220,-795,0,1714836509,12963.69206242999,128.78259984000033,54315.75855648 2024-05-04,15:28:31.000,125,11139210,-795,0,1714836510,12963.69206242999,128.7544033200029,54315.75156936001 2024-05-04,15:28:32.000,125,11139193,-795,0,1714836511,12963.624699329994,128.74735419000353,54315.61881408 2024-05-04,15:28:33.000,125,11139162,-795,0,1714836512,12963.651644569989,128.74030506000418,54315.61881408 2024-05-04,15:28:34.000,125,11139194,-795,0,1714836513,12963.584281469994,128.71210853999946,54315.43016184 2024-05-04,15:28:35.000,125,11139173,-795,0,1714836514,12963.685326119994,128.71210853999946,54315.72362088001 2024-05-04,15:28:36.000,125,11139192,-795,0,1714836515,12963.739216599999,128.7050594100001,54315.73759512 2024-05-04,15:28:37.000,125,11139216,-795,0,1714836516,12963.73248028999,128.64866636999795,54315.77253072001 2024-05-04,15:28:38.000,125,11139196,-795,0,1714836517,12963.786370769994,128.6698137600033,54315.72362088001 2024-05-04,15:28:39.000,125,11139163,-595,0,1714836518,12963.739216599999,128.69801028000074,54315.5908656 2024-05-04,15:28:40.000,125,11139225,-795,0,1714836519,12963.79984339,128.68391202000203,54315.660736800004 2024-05-04,15:28:41.000,125,11139197,-795,0,1714836520,12963.79984339,128.6063715900018,54315.6956724 2024-05-04,15:28:42.000,125,11139223,-795,0,1714836521,12963.83352493999,128.6063715900018,54315.68868528 2024-05-04,15:28:43.000,125,11139239,-795,0,1714836522,12963.84026125,128.53588029000093,54315.70265952001 2024-05-04,15:28:44.000,125,11139182,-795,0,1714836523,12963.766161839994,128.57817507000436,54315.50003304 2024-05-04,15:28:45.000,125,11139185,-795,0,1714836524,12963.98172376,128.48653637999814,54315.80047920001 2024-05-04,15:28:46.000,125,11139235,-795,0,1714836525,12963.96151483,128.51473290000285,54315.80746632 2024-05-04,15:28:57.000,125,11139169,-795,0,1714836536,12964.06255948,128.38784855999984,54315.63977544 2024-05-04,15:28:58.000,125,11139226,-795,0,1714836537,12964.069295789996,128.37375030000112,54315.52798152 2024-05-04,15:28:59.000,125,11139181,-795,0,1714836538,12964.05582316999,128.37375030000112,54315.55593000001 2024-05-04,15:29:00.000,125,11139178,-795,0,1714836539,12964.10297734,128.3948976899992,54315.681698160006 2024-05-04,15:29:01.000,125,11139179,-795,0,1714836540,12964.16360413,128.38079943000048,54315.6956724 2024-05-04,15:29:02.000,125,11139201,-795,0,1714836541,12964.16360413,128.4230942100039,54315.72362088001 2024-05-04,15:29:03.000,125,11139209,-795,0,1714836542,12964.12318627,128.4230942100039,54315.50702016001 2024-05-04,15:29:04.000,125,11139179,-795,0,1714836543,12964.156867819991,128.43719247000263,54315.59785272 2024-05-04,15:29:05.000,125,11139175,-795,0,1714836544,12964.16360413,128.50063464000414,54315.53496864001 2024-05-04,15:29:06.000,125,11139190,-795,0,1714836545,12964.237703539991,128.51473290000285,54315.61881408 2024-05-04,15:29:07.000,125,11139162,-795,0,1714836546,12964.271385089996,128.5076837700035,54315.58387848001 2024-05-04,15:29:08.000,125,11139167,-795,0,1714836547,12964.257912469991,128.53588029000093,54315.6956724 2024-05-04,15:29:09.000,125,11139172,-795,0,1714836548,12964.325275570001,128.57817507000436,54315.66772392 2024-05-04,15:29:10.000,125,11139155,-795,0,1714836549,12964.352220809997,128.57112593999773,54315.73759512 2024-05-04,15:29:11.000,125,11139180,-795,0,1714836550,12964.358957119992,128.53588029000093,54315.730608000005 2024-05-04,15:29:12.000,125,11139212,-795,0,1714836551,12964.358957119992,128.59932246000244,54315.75156936001 2024-05-04,15:29:13.000,125,11139180,-795,0,1714836552,12964.365693430002,128.6063715900018,54315.660736800004 2024-05-04,15:29:14.000,125,11139182,-795,0,1714836553,12964.358957119992,128.6416172399986,54315.71663376 2024-05-04,15:29:15.000,125,11139153,-795,0,1714836554,12964.406111290002,128.62751897999988,54315.77253072001 2024-05-04,15:29:16.000,125,11139195,-795,0,1714836555,12964.385902360002,128.62751897999988,54315.87035040001 2024-05-04,15:29:17.000,125,11139213,-795,0,1714836556,12964.453265459997,128.62751897999988,54315.87733752 2024-05-04,15:29:18.000,125,11139189,-795,0,1714836557,12964.473474389997,128.64866636999795,54315.91227312 2024-05-04,15:29:19.000,125,11139209,-795,0,1714836558,12964.433056529997,128.64866636999795,54315.75156936001 2024-05-04,15:29:20.000,125,11139158,-795,0,1714836559,12964.493683319997,128.6698137600033,54315.779517840005 2024-05-04,15:29:21.000,125,11139191,-795,0,1714836560,12964.513892249997,128.73325593000482,54315.828427680004 2024-05-04,15:29:22.000,125,11139208,-795,0,1714836561,12964.527364870002,128.73325593000482,54315.87733752 2024-05-04,15:29:23.000,125,11139199,-795,0,1714836562,12964.493683319997,128.74735419000353,54315.7655436 2024-05-04,15:29:24.000,125,11139207,-795,0,1714836563,12964.527364870002,128.8037472299984,54315.80746632 2024-05-04,15:29:25.000,125,11139167,-795,0,1714836564,12964.561046419993,128.78259984000033,54315.91227312 2024-05-04,15:29:26.000,125,11139191,-795,0,1714836565,12964.581255349993,128.7896489699997,54315.96817008001 2024-05-04,15:29:27.000,125,11139161,-795,0,1714836566,12964.554310109997,128.79669809999905,54315.898298880005 2024-05-04,15:29:28.000,125,11139218,-795,0,1714836567,12964.534101179997,128.81079635999777,54315.8354148 2024-05-04,15:29:29.000,125,11139219,-795,0,1714836568,12964.547573800002,128.8178454900044,54315.905286 2024-05-04,15:29:30.000,125,11139170,-795,0,1714836569,12964.621673209993,128.82489462000376,54315.9751572 2024-05-04,15:29:31.000,125,11139190,-795,0,1714836570,12964.587991660002,128.83194375000312,54315.87733752 2024-05-04,15:29:32.000,125,11139169,-795,0,1714836571,12964.587991660002,128.8178454900044,54315.91227312 2024-05-04,15:29:33.000,125,11139160,-795,0,1714836572,12964.561046419993,128.83194375000312,54315.78650496 2024-05-04,15:29:34.000,125,11139175,-795,0,1714836573,12964.601464279993,128.8530911400012,54315.84240192001 2024-05-04,15:29:35.000,125,11139103,-795,0,1714836574,12964.608200590003,128.82489462000376,54315.828427680004 2024-05-04,15:29:36.000,125,11139191,-795,0,1714836575,12964.608200590003,128.8037472299984,54315.80047920001 2024-05-04,15:29:37.000,125,11139152,-795,0,1714836576,12964.601464279993,128.82489462000376,54315.828427680004 2024-05-04,15:29:38.000,125,11139149,-795,0,1714836577,12964.601464279993,128.8530911400012,54315.8354148 2024-05-04,15:29:39.000,125,11139213,-795,0,1714836578,12964.608200590003,128.82489462000376,54315.6956724 2024-05-04,15:29:40.000,125,11139179,-795,0,1714836579,12964.662091069993,128.7896489699997,54315.93323448 2024-05-04,15:29:41.000,125,11139205,-795,0,1714836580,12964.689036309988,128.8037472299984,54315.947208720005 2024-05-04,15:29:42.000,125,11139216,-795,0,1714836581,12964.655354759998,128.81079635999777,54315.94022160001 2024-05-04,15:29:43.000,125,11139150,-795,0,1714836582,12964.635145829998,128.81079635999777,54315.75855648 2024-05-04,15:29:44.000,125,11139208,-795,0,1714836583,12964.668827379988,128.77555071000097,54315.81445344 2024-05-04,15:29:45.000,125,11139135,-795,0,1714836584,12964.567782730002,128.7685015800016,54315.59785272 2024-05-04,15:29:46.000,125,11139213,-795,0,1714836585,12964.682299999993,128.74030506000418,54315.86336328 2024-05-04,15:29:47.000,125,11139222,-795,0,1714836586,12964.527364870002,128.73325593000482,54315.562917120005 2024-05-04,15:29:48.000,125,11139211,-795,0,1714836587,12964.641882139993,128.71210853999946,54315.81445344 2024-05-04,15:29:49.000,125,11139215,-795,0,1714836588,12964.614936899998,128.71915766999882,54315.75855648 2024-05-04,15:29:50.000,125,11139178,-795,0,1714836589,12964.715981549998,128.69096115000139,54315.9751572 2024-05-04,15:29:51.000,125,11139161,-795,0,1714836590,12964.702508929993,128.71915766999882,54315.947208720005 2024-05-04,15:29:52.000,125,11139206,-795,0,1714836591,12964.715981549998,128.7050594100001,54315.89131176001 2024-05-04,15:29:53.000,125,11139193,-795,0,1714836592,12964.655354759998,128.71210853999946,54315.80047920001 2024-05-04,15:29:54.000,125,11139175,-795,0,1714836593,12964.594727969998,128.7050594100001,54315.562917120005 2024-05-04,15:29:55.000,125,11139232,-795,0,1714836594,12964.675563689998,128.72620679999818,54315.86336328 2024-05-04,15:29:56.000,125,11139210,-795,0,1714836595,12964.655354759998,128.69801028000074,54315.86336328 2024-05-04,15:29:57.000,125,11139211,-795,0,1714836596,12964.756399409998,128.6557155000046,54315.98913144001 2024-05-04,15:29:58.000,125,11139130,-795,0,1714836597,12964.763135719993,128.66276463000395,54315.86336328 2024-05-04,15:29:59.000,125,11139149,-795,0,1714836598,12964.763135719993,128.62046985000052,54315.80047920001 2024-05-04,15:30:00.000,125,11139188,-795,0,1714836599,12964.769872029989,128.57817507000436,54315.82144056001 2024-05-04,15:30:01.000,125,11139221,-795,0,1714836600,12964.763135719993,128.59932246000244,54315.849389040006 2024-05-04,15:30:02.000,125,11139177,-795,0,1714836601,12964.776608339998,128.57112593999773,54315.82144056001 2024-05-04,15:30:03.000,125,11139207,-795,0,1714836602,12964.675563689998,128.54997854999965,54315.80047920001 2024-05-04,15:30:04.000,125,11139185,-795,0,1714836603,12964.648618449988,128.557027679999,54315.55593000001 2024-05-04,15:30:05.000,125,11139210,-795,0,1714836604,12964.729454169988,128.557027679999,54315.905286 2024-05-04,15:30:06.000,125,11139196,-795,0,1714836605,12964.736190479998,128.56407680999837,54315.947208720005 2024-05-04,15:30:07.000,125,11139137,-795,0,1714836606,12964.689036309988,128.61342072000116,54315.86336328 2024-05-04,15:30:08.000,125,11139218,-795,0,1714836607,12964.722717859993,128.62751897999988,54315.72362088001 2024-05-04,15:30:09.000,125,11139165,-795,0,1714836608,12964.729454169988,128.66276463000395,54315.80746632 2024-05-04,15:30:10.000,125,11139161,-795,0,1714836609,12964.830498819989,128.6416172399986,54315.86336328 2024-05-04,15:30:11.000,125,11139198,-795,0,1714836610,12964.810289889989,128.67686289000267,54315.92624736 2024-05-04,15:30:12.000,125,11139209,-795,0,1714836611,12964.837235129999,128.67686289000267,54315.828427680004 2024-05-04,15:30:13.000,125,11139246,-795,0,1714836612,12964.776608339998,128.6698137600033,54315.84240192001 2024-05-04,15:30:14.000,125,11139146,-795,0,1714836613,12964.897861919999,128.64866636999795,54315.96118296001 2024-05-04,15:30:15.000,125,11139202,-795,0,1714836614,12964.857444059999,128.67686289000267,54315.91227312 2024-05-04,15:30:16.000,125,11139190,-795,0,1714836615,12964.870916679989,128.69096115000139,54315.898298880005 2024-05-04,15:30:17.000,125,11139217,-795,0,1714836616,12964.857444059999,128.69801028000074,54315.91926024001 2024-05-04,15:30:18.000,125,11139192,-795,0,1714836617,12964.89112560999,128.7050594100001,54315.82144056001 2024-05-04,15:30:19.000,125,11139159,-795,0,1714836618,12964.864180369994,128.68391202000203,54315.80047920001 2024-05-04,15:30:20.000,125,11139158,-795,0,1714836619,12964.803553579994,128.6416172399986,54315.77253072001 2024-05-04,15:30:21.000,125,11139228,-795,0,1714836620,12964.97869764,128.6416172399986,54316.10791248001 2024-05-04,15:30:22.000,125,11139165,-795,0,1714836621,12964.95175239999,128.67686289000267,54316.07297688 2024-05-04,15:30:23.000,125,11139189,-795,0,1714836622,12964.938279779999,128.6416172399986,54316.14284808 2024-05-04,15:30:24.000,125,11139173,-795,0,1714836623,12964.877652989999,128.62046985000052,54316.00310568 2024-05-04,15:30:25.000,125,11139155,-795,0,1714836624,12964.857444059999,128.63456810999924,54315.98214432 2024-05-04,15:30:26.000,125,11139191,-795,0,1714836625,12964.93154346999,128.62751897999988,54316.03105416 2024-05-04,15:30:27.000,125,11139200,-795,0,1714836626,12964.884389299994,128.6063715900018,54315.98214432 2024-05-04,15:30:28.000,125,11139226,-795,0,1714836627,12964.850707749989,128.62046985000052,54315.86336328 2024-05-04,15:30:29.000,125,11139182,-795,0,1714836628,12964.837235129999,128.63456810999924,54315.828427680004 2024-05-04,15:30:30.000,125,11139137,-795,0,1714836629,12964.897861919999,128.6557155000046,54315.98214432 2024-05-04,15:30:31.000,125,11139147,-795,0,1714836630,12964.897861919999,128.6698137600033,54315.898298880005 2024-05-04,15:30:32.000,125,11139224,-795,0,1714836631,12964.830498819989,128.6698137600033,54315.87733752 2024-05-04,15:30:33.000,125,11139239,-795,0,1714836632,12964.817026199999,128.63456810999924,54315.66772392 2024-05-04,15:30:34.000,125,11139189,-795,0,1714836633,12964.729454169988,128.64866636999795,54315.59785272 2024-05-04,15:30:35.000,125,11139223,-795,0,1714836634,12964.850707749989,128.69096115000139,54315.91227312 2024-05-04,15:30:36.000,125,11139213,-795,0,1714836635,12964.965225019994,128.71210853999946,54315.92624736 2024-05-04,15:30:37.000,125,11139205,-795,0,1714836636,12964.897861919999,128.67686289000267,54315.95419584 2024-05-04,15:30:38.000,125,11139129,-795,0,1714836637,12964.904598229994,128.71210853999946,54315.905286 2024-05-04,15:30:39.000,125,11139170,-795,0,1714836638,12964.817026199999,128.67686289000267,54315.67471104001 2024-05-04,15:30:40.000,125,11139164,-795,0,1714836639,12964.91133453999,128.69801028000074,54315.75156936001 2024-05-04,15:30:41.000,125,11139226,-795,0,1714836640,12964.958488709999,128.71210853999946,54315.905286 2024-05-04,15:30:42.000,125,11139210,-795,0,1714836641,12964.97869764,128.72620679999818,54315.87035040001 2024-05-04,15:30:43.000,125,11139164,-795,0,1714836642,12964.95175239999,128.74030506000418,54315.7655436 2024-05-04,15:30:44.000,125,11139226,-795,0,1714836643,12964.877652989999,128.74030506000418,54315.58387848001 2024-05-04,15:30:45.000,125,11139178,-795,0,1714836644,12965.05279704999,128.71210853999946,54315.91926024001 2024-05-04,15:30:46.000,125,11139140,-795,0,1714836645,12965.086478599995,128.76145245000225,54315.96817008001 2024-05-04,15:30:47.000,125,11139144,-795,0,1714836646,12965.09321490999,128.74030506000418,54315.98913144001 2024-05-04,15:30:48.000,125,11139200,-795,0,1714836647,12965.07974229,128.7896489699997,54315.87733752 2024-05-04,15:30:49.000,125,11139186,-795,0,1714836648,12965.05953336,128.7896489699997,54315.80746632 2024-05-04,15:30:50.000,125,11139228,-795,0,1714836649,12965.09995122,128.8037472299984,54315.905286 2024-05-04,15:30:51.000,125,11139203,-795,0,1714836650,12965.207732179995,128.8037472299984,54316.065989760005 2024-05-04,15:30:52.000,125,11139205,-795,0,1714836651,12965.2212048,128.8037472299984,54316.10791248001 2024-05-04,15:30:53.000,125,11139233,-795,0,1714836652,12965.23467741999,128.8037472299984,54316.05900264001 2024-05-04,15:30:54.000,125,11139171,-795,0,1714836653,12965.20099587,128.7896489699997,54315.95419584 2024-05-04,15:30:55.000,125,11139151,-795,0,1714836654,12965.227941109995,128.77555071000097,54316.017079920006 2024-05-04,15:30:56.000,125,11139221,-795,0,1714836655,12965.19425955999,128.79669809999905,54315.947208720005 2024-05-04,15:30:57.000,125,11139184,-795,0,1714836656,12965.14036908,128.8037472299984,54315.78650496 2024-05-04,15:30:58.000,125,11139203,-795,0,1714836657,12965.187523249995,128.82489462000376,54315.88432464 2024-05-04,15:30:59.000,125,11139190,-795,0,1714836658,12965.24141373,128.8530911400012,54315.92624736 2024-05-04,15:31:00.000,125,11139199,-675,0,1714836659,12965.268358969995,128.92358244000206,54316.065989760005 2024-05-04,15:31:01.000,125,11139200,-795,0,1714836660,12965.33572206999,128.9165333100027,54316.065989760005 2024-05-04,15:31:02.000,125,11139201,-795,0,1714836661,12965.34245838,128.96587721999822,54316.05201552 2024-05-04,15:31:03.000,125,11139179,-795,0,1714836662,12965.28183159,128.9799754800042,54315.91227312 2024-05-04,15:31:04.000,125,11139128,-795,0,1714836663,12965.32224945,128.9799754800042,54316.00310568 2024-05-04,15:31:05.000,125,11139214,-795,0,1714836664,12965.355930999991,129.015221130001,54316.0450284 2024-05-04,15:31:06.000,125,11139208,-795,0,1714836665,12965.376139929991,129.0645650400038,54316.10791248001 2024-05-04,15:31:07.000,125,11139170,-795,0,1714836666,12965.349194689996,129.10685981999995,54316.19874504 2024-05-04,15:31:08.000,125,11139208,-795,0,1714836667,12965.30204052,129.15620373000274,54316.114899600005 2024-05-04,15:31:09.000,125,11139173,-795,0,1714836668,12965.25488634999,129.19144937999954,54316.01009280001 2024-05-04,15:31:10.000,125,11139199,-795,0,1714836669,12965.32224945,129.18440025000018,54316.05201552 2024-05-04,15:31:11.000,125,11139140,-795,0,1714836670,12965.31551313999,129.23374416000297,54316.0450284 2024-05-04,15:31:12.000,125,11139191,-795,0,1714836671,12965.28183159,129.2619406800004,54316.00310568 2024-05-04,15:31:13.000,125,11139206,-795,0,1714836672,12965.187523249995,129.30423546000384,54315.91227312 2024-05-04,15:31:14.000,125,11139221,-795,0,1714836673,12965.17405062999,129.33243198000127,54315.82144056001 2024-05-04,15:31:15.000,125,11139201,-795,0,1714836674,12965.207732179995,129.38882502000342,54315.96817008001 2024-05-04,15:31:16.000,125,11139189,-795,0,1714836675,12965.248150039995,129.35357936999935,54316.017079920006 2024-05-04,15:31:17.000,125,11139217,-795,0,1714836676,12965.26162266,129.4593163200043,54316.0450284 2024-05-04,15:31:18.000,125,11139178,-795,0,1714836677,12965.23467741999,129.4452180599983,54316.07297688 2024-05-04,15:31:19.000,125,11139194,-795,0,1714836678,12965.23467741999,129.43816892999894,54315.98214432 2024-05-04,15:31:20.000,125,11139201,-795,0,1714836679,12965.21446848999,129.473414580003,54315.96118296001 2024-05-04,15:31:21.000,125,11139182,-795,0,1714836680,12965.21446848999,129.51570935999916,54316.10092536 2024-05-04,15:31:22.000,125,11139134,-795,0,1714836681,12965.25488634999,129.51570935999916,54315.96817008001 2024-05-04,15:31:23.000,125,11139189,-795,0,1714836682,12965.147105389995,129.53685675000452,54315.94022160001 2024-05-04,15:31:24.000,125,11139165,-795,0,1714836683,12965.147105389995,129.53685675000452,54315.92624736 2024-05-04,15:31:25.000,125,11139202,-795,0,1714836684,12965.20099587,129.58620066000003,54315.98214432 2024-05-04,15:31:26.000,125,11139216,-795,0,1714836685,12965.248150039995,129.5932497899994,54316.065989760005 2024-05-04,15:31:27.000,125,11139107,-795,0,1714836686,12965.106687529995,129.6073480499981,54316.00310568 2024-05-04,15:31:28.000,125,11139230,-795,0,1714836687,12965.14036908,129.5721024000013,54315.88432464 2024-05-04,15:31:29.000,125,11139163,-795,0,1714836688,12965.12016015,129.67783934999898,54315.98214432 2024-05-04,15:31:30.000,125,11139227,-795,0,1714836689,12965.16057801,129.64964283000154,54316.05900264001 2024-05-04,15:31:31.000,125,11139192,-795,0,1714836690,12965.12016015,129.6919376099977,54316.079964 2024-05-04,15:31:32.000,125,11139172,-795,0,1714836691,12965.09995122,129.6566919600009,54316.05201552 2024-05-04,15:31:33.000,125,11139199,-715,0,1714836692,12965.066269669995,129.66374109000026,54316.0450284 2024-05-04,15:31:34.000,125,11139182,-795,0,1714836693,12965.106687529995,129.68488847999834,54316.17778368001 2024-05-04,15:31:35.000,125,11139132,-795,0,1714836694,12965.03932443,129.68488847999834,54316.163809440004 2024-05-04,15:31:36.000,125,11139198,-795,0,1714836695,12965.025851809994,129.6566919600009,54316.02406704 2024-05-04,15:31:37.000,125,11139178,-795,0,1714836696,12964.99217025999,129.69898674000433,54316.15682232001 2024-05-04,15:31:38.000,125,11139185,-795,0,1714836697,12964.958488709999,129.67783934999898,54316.07297688 2024-05-04,15:31:39.000,125,11139204,-795,0,1714836698,12964.938279779999,129.7201341300024,54316.05900264001 2024-05-04,15:31:40.000,125,11139205,-795,0,1714836699,12965.0191155,129.7060358700037,54316.13586096001 2024-05-04,15:31:41.000,125,11139212,-795,0,1714836700,12964.985433949994,129.74128152000048,54316.20573216001 2024-05-04,15:31:42.000,125,11139194,-795,0,1714836701,12964.95175239999,129.7201341300024,54316.19874504 2024-05-04,15:31:43.000,125,11139171,-795,0,1714836702,12964.823762509994,129.7201341300024,54315.947208720005 2024-05-04,15:31:44.000,125,11139205,-795,0,1714836703,12964.783344649994,129.74833064999984,54315.905286 2024-05-04,15:31:45.000,125,11139182,-795,0,1714836704,12964.790080959989,129.7553797799992,54315.89131176001 2024-05-04,15:31:46.000,125,11139178,-795,0,1714836705,12964.857444059999,129.77652717000456,54316.01009280001 2024-05-04,15:31:47.000,125,11139199,-795,0,1714836706,12964.790080959989,129.77652717000456,54316.017079920006 2024-05-04,15:31:48.000,125,11139195,-795,0,1714836707,12964.749663099989,129.79767456000263,54315.85637616 2024-05-04,15:31:49.000,125,11139137,-795,0,1714836708,12964.749663099989,129.79767456000263,54316.02406704 2024-05-04,15:31:50.000,125,11139171,-795,0,1714836709,12964.796817269998,129.804723690002,54316.09393824 2024-05-04,15:31:51.000,125,11139142,-795,0,1714836710,12964.763135719993,129.82587108000007,54316.10791248001 2024-05-04,15:31:52.000,125,11139188,-795,0,1714836711,12964.769872029989,129.8399693399988,54316.079964 2024-05-04,15:31:53.000,125,11139130,-795,0,1714836712,12964.675563689998,129.8188219500007,54315.95419584 2024-05-04,15:31:54.000,125,11139131,-795,0,1714836713,12964.648618449988,129.85406760000478,54315.89131176001 2024-05-04,15:31:55.000,125,11139203,-795,0,1714836714,12964.675563689998,129.87521499000286,54316.03105416 2024-05-04,15:31:56.000,125,11139223,-795,0,1714836715,12964.709245239988,129.86111673000414,54316.09393824 2024-05-04,15:31:57.000,125,11139188,-795,0,1714836716,12964.682299999993,129.85406760000478,54316.15682232001 2024-05-04,15:31:58.000,125,11139129,-795,0,1714836717,12964.567782730002,129.85406760000478,54315.828427680004 2024-05-04,15:31:59.000,125,11139189,-795,0,1714836718,12964.527364870002,129.88226412000222,54315.93323448 2024-05-04,15:32:00.000,125,11139122,-795,0,1714836719,12964.554310109997,129.85406760000478,54315.91926024001 2024-05-04,15:32:01.000,125,11139172,-795,0,1714836720,12964.547573800002,129.804723690002,54316.05201552 2024-05-04,15:32:02.000,125,11139155,-795,0,1714836721,12964.561046419993,129.81177282000135,54315.98214432 2024-05-04,15:32:03.000,125,11139231,-795,0,1714836722,12964.446529150002,129.79062543000327,54315.89131176001 2024-05-04,15:32:04.000,125,11139168,-795,0,1714836723,12964.486947010002,129.81177282000135,54315.87035040001 2024-05-04,15:32:05.000,125,11139219,-795,0,1714836724,12964.561046419993,129.82587108000007,54316.03804128001 2024-05-04,15:32:06.000,125,11139160,-795,0,1714836725,12964.567782730002,129.78357630000392,54316.03804128001 2024-05-04,15:32:07.000,125,11139188,-795,0,1714836726,12964.540837489993,129.77652717000456,54316.0450284 2024-05-04,15:32:08.000,125,11139171,-795,0,1714836727,12964.534101179997,129.79062543000327,54315.85637616 2024-05-04,15:32:09.000,125,11139197,-795,0,1714836728,12964.540837489993,129.74128152000048,54315.87733752 2024-05-04,15:32:10.000,125,11139138,-795,0,1714836729,12964.547573800002,129.7553797799992,54316.01009280001 2024-05-04,15:32:11.000,125,11139194,-795,0,1714836730,12964.493683319997,129.71308500000305,54315.96817008001 2024-05-04,15:32:12.000,125,11139183,-795,0,1714836731,12964.534101179997,129.71308500000305,54315.96118296001 2024-05-04,15:32:13.000,125,11139198,-715,0,1714836732,12964.513892249997,129.66374109000026,54315.96118296001 2024-05-04,15:32:14.000,125,11139181,-795,0,1714836733,12964.601464279993,129.66374109000026,54316.079964 2024-05-04,15:32:15.000,125,11139182,-795,0,1714836734,12964.567782730002,129.61439718000474,54316.10092536 2024-05-04,15:32:16.000,125,11139179,-795,0,1714836735,12964.561046419993,129.61439718000474,54316.03105416 2024-05-04,15:32:17.000,125,11139192,-795,0,1714836736,12964.567782730002,129.58620066000003,54316.017079920006 2024-05-04,15:32:18.000,125,11139192,-795,0,1714836737,12964.493683319997,129.6214463100041,54315.91926024001 2024-05-04,15:32:19.000,125,11139178,-795,0,1714836738,12964.493683319997,129.5580041400026,54315.898298880005 2024-05-04,15:32:20.000,125,11139202,-795,0,1714836739,12964.520628559992,129.50161110000045,54315.95419584 2024-05-04,15:32:21.000,125,11139160,-795,0,1714836740,12964.574519039998,129.48751284000173,54315.93323448 2024-05-04,15:32:22.000,125,11139142,-795,0,1714836741,12964.540837489993,129.473414580003,54315.91926024001 2024-05-04,15:32:23.000,125,11139207,-795,0,1714836742,12964.439792839992,129.43111979999958,54315.730608000005 2024-05-04,15:32:24.000,125,11139199,-795,0,1714836743,12964.460001769992,129.41702154000086,54315.779517840005 2024-05-04,15:32:25.000,125,11139211,-795,0,1714836744,12964.446529150002,129.38882502000342,54315.87035040001 2024-05-04,15:32:26.000,125,11139215,-795,0,1714836745,12964.412847599997,129.38177589000406,54315.898298880005 2024-05-04,15:32:27.000,125,11139158,-795,0,1714836746,12964.399374979992,129.3606284999987,54315.87035040001 2024-05-04,15:32:28.000,125,11139183,-795,0,1714836747,12964.284857710001,129.36767762999807,54315.730608000005 2024-05-04,15:32:29.000,125,11139188,-795,0,1714836748,12964.311802949996,129.32538285000192,54315.81445344 2024-05-04,15:32:30.000,125,11139215,-795,0,1714836749,12964.325275570001,129.32538285000192,54315.88432464 2024-05-04,15:32:31.000,125,11139184,-795,0,1714836750,12964.284857710001,129.27603893999913,54315.849389040006 2024-05-04,15:32:32.000,125,11139213,-795,0,1714836751,12964.257912469991,129.29013719999784,54315.779517840005 2024-05-04,15:32:33.000,125,11139184,-795,0,1714836752,12964.170340439996,129.24079329000233,54315.66772392 2024-05-04,15:32:34.000,125,11139172,-795,0,1714836753,12964.177076749991,129.2619406800004,54315.66772392 2024-05-04,15:32:35.000,125,11139189,-795,0,1714836754,12964.197285679991,129.23374416000297,54315.78650496 2024-05-04,15:32:36.000,125,11139201,-795,0,1714836755,12964.224230920001,129.26898980999977,54315.85637616 2024-05-04,15:32:37.000,125,11139203,-795,0,1714836756,12964.16360413,129.2619406800004,54315.80047920001 2024-05-04,15:32:38.000,125,11139156,-795,0,1714836757,12964.129922579996,129.2478424200017,54315.8354148 2024-05-04,15:32:39.000,125,11139166,-795,0,1714836758,12964.07603209999,129.21964590000425,54315.61881408 2024-05-04,15:32:40.000,125,11139195,-795,0,1714836759,12964.07603209999,129.24079329000233,54315.63278832001 2024-05-04,15:32:41.000,125,11139189,-795,0,1714836760,12964.069295789996,129.25489155000105,54315.70265952001 2024-05-04,15:32:42.000,125,11139209,-795,0,1714836761,12964.03561423999,129.29013719999784,54315.70964664 2024-05-04,15:32:43.000,125,11139173,-795,0,1714836762,12963.927833279995,129.25489155000105,54315.60483984001 2024-05-04,15:32:44.000,125,11139187,-795,0,1714836763,12963.95477851999,129.31833372000256,54315.66772392 2024-05-04,15:32:45.000,125,11139192,-795,0,1714836764,12963.948042209995,129.31833372000256,54315.84240192001 2024-05-04,15:32:46.000,125,11139233,-795,0,1714836765,12963.887415419995,129.34653024,54315.779517840005 2024-05-04,15:32:47.000,125,11139191,-795,0,1714836766,12963.867206489995,129.35357936999935,54315.79349208001 2024-05-04,15:32:48.000,125,11139202,-795,0,1714836767,12963.75942553,129.38882502000342,54315.611826960005 2024-05-04,15:32:49.000,125,11139206,-795,0,1714836768,12963.739216599999,129.4099724100015,54315.67471104001 2024-05-04,15:32:50.000,125,11139179,-795,0,1714836769,12963.73248028999,129.48751284000173,54315.74458224 2024-05-04,15:32:51.000,125,11139202,-795,0,1714836770,12963.705535049994,129.57915153000067,54315.80047920001 2024-05-04,15:32:52.000,125,11139221,-795,0,1714836771,12963.617963019999,129.62849544000346,54315.7655436 2024-05-04,15:32:53.000,125,11139191,-795,0,1714836772,12963.591017779989,129.67079021999962,54315.75855648 2024-05-04,15:32:54.000,125,11139216,-795,0,1714836773,12963.564072539994,129.7201341300024,54315.8354148 2024-05-04,15:32:55.000,125,11139158,-795,0,1714836774,12963.463027889993,129.7201341300024,54315.74458224 2024-05-04,15:32:56.000,125,11139187,-795,0,1714836775,12963.361983239993,129.61439718000474,54315.52798152 2024-05-04,15:32:57.000,125,11139182,-795,0,1714836776,12963.436082649998,129.55095501000324,54315.68868528 2024-05-04,15:32:58.000,125,11139163,-795,0,1714836777,12963.469764199988,129.52980761999788,54315.64676256 2024-05-04,15:32:59.000,125,11139180,-795,0,1714836778,12963.395664789998,129.5721024000013,54315.37426488 2024-05-04,15:33:00.000,125,11139168,-795,0,1714836779,12963.604490399994,129.74128152000048,54315.79349208001 2024-05-04,15:33:01.000,125,11139232,-795,0,1714836780,12963.617963019999,129.81177282000135,54315.85637616 2024-05-04,15:33:02.000,125,11139203,-795,0,1714836781,12963.510182059988,129.91046063999966,54315.87733752 2024-05-04,15:33:03.000,125,11139173,-795,0,1714836782,12963.355246929998,129.94570629000373,54315.63977544 2024-05-04,15:33:04.000,125,11139153,-795,0,1714836783,12963.355246929998,129.98800106999988,54315.70265952001 2024-05-04,15:33:05.000,125,11139163,-795,0,1714836784,12963.287883830002,130.04439411000203,54315.849389040006 2024-05-04,15:33:06.000,125,11139196,-795,0,1714836785,12963.260938589992,130.0514432400014,54315.86336328 2024-05-04,15:33:07.000,125,11139195,-795,0,1714836786,12963.200311799992,130.09373802000482,54315.87733752 2024-05-04,15:33:08.000,125,11139202,-795,0,1714836787,12963.213784419997,130.15718018999905,54315.89131176001 2024-05-04,15:33:09.000,125,11139157,-795,0,1714836788,12963.153157629997,130.17127844999777,54315.92624736 2024-05-04,15:33:10.000,125,11139211,-795,0,1714836789,12963.180102869992,130.23472061999928,54315.96118296001 2024-05-04,15:33:11.000,125,11139127,-795,0,1714836790,12963.139685009992,130.262917140004,54315.828427680004 2024-05-04,15:33:12.000,125,11139178,-795,0,1714836791,12963.166630250002,130.2770154000027,54315.81445344 2024-05-04,15:33:13.000,125,11139212,-795,0,1714836792,12963.045376670001,130.31931017999887,54315.70265952001 2024-05-04,15:33:14.000,125,11139174,-795,0,1714836793,12962.978013569991,130.33340844000486,54315.62580120001 2024-05-04,15:33:15.000,125,11139187,-795,0,1714836794,12963.038640359991,130.3616049600023,54315.79349208001 2024-05-04,15:33:16.000,125,11139175,-795,0,1714836795,12963.045376670001,130.4109488699978,54315.87035040001 2024-05-04,15:33:17.000,125,11139205,-795,0,1714836796,12963.038640359991,130.41799800000445,54315.93323448 2024-05-04,15:33:18.000,125,11139168,-795,0,1714836797,12962.957804639991,130.48144016999868,54315.88432464 2024-05-04,15:33:19.000,125,11139172,-795,0,1714836798,12962.930859399996,130.48144016999868,54315.72362088001 2024-05-04,15:33:20.000,125,11139126,-795,0,1714836799,12962.90391416,130.53783321000083,54315.779517840005 2024-05-04,15:33:21.000,125,11139178,-795,0,1714836800,12962.90391416,130.5730788600049,54315.84240192001 2024-05-04,15:33:22.000,125,11139190,-795,0,1714836801,12962.8634963,130.59422625000298,54315.81445344 2024-05-04,15:33:23.000,125,11139194,-795,0,1714836802,12962.79613319999,130.6083245100017,54315.73759512 2024-05-04,15:33:24.000,125,11139194,-795,0,1714836803,12962.728770099995,130.67881581000256,54315.54195576 2024-05-04,15:33:25.000,125,11139132,-795,0,1714836804,12962.80286951,130.69291407000128,54315.82144056001 2024-05-04,15:33:26.000,125,11139175,-795,0,1714836805,12962.75571533999,130.74225798000407,54315.84240192001 2024-05-04,15:33:27.000,125,11139177,-795,0,1714836806,12962.74224272,130.7563562400028,54315.73759512 2024-05-04,15:33:28.000,125,11139163,-795,0,1714836807,12962.65467068999,130.81274927999766,54315.59785272 2024-05-04,15:33:29.000,125,11139179,-795,0,1714836808,12962.58057128,130.8057001499983,54315.62580120001 2024-05-04,15:33:30.000,125,11139192,-795,0,1714836809,12962.61425282999,130.79160188999958,54315.67471104001 2024-05-04,15:33:31.000,125,11139191,-795,0,1714836810,12962.60078021,130.8691423199998,54315.72362088001 2024-05-04,15:33:32.000,125,11139210,-795,0,1714836811,12962.72203379,130.8550440600011,54315.86336328 2024-05-04,15:33:33.000,125,11139201,-795,0,1714836812,12962.68161593,130.84799493000173,54315.85637616 2024-05-04,15:33:34.000,125,11139203,-795,0,1714836813,12962.59404389999,130.90438797000388,54315.73759512 2024-05-04,15:33:35.000,125,11139153,-795,0,1714836814,12962.59404389999,130.90438797000388,54315.81445344 2024-05-04,15:33:36.000,125,11139198,-795,0,1714836815,12962.627725449995,130.9184862300026,54315.75156936001 2024-05-04,15:33:37.000,125,11139183,-795,0,1714836816,12962.54015342,130.9678301399981,54315.75156936001 2024-05-04,15:33:38.000,125,11139165,-795,0,1714836817,12962.452581389989,130.9184862300026,54315.64676256 2024-05-04,15:33:39.000,125,11139169,-795,0,1714836818,12962.466054009994,130.94668275000004,54315.67471104001 2024-05-04,15:33:40.000,125,11139203,-795,0,1714836819,12962.526680799994,130.94668275000004,54315.86336328 2024-05-04,15:33:41.000,125,11139203,-795,0,1714836820,12962.506471869994,130.93258449000132,54315.86336328 2024-05-04,15:33:42.000,125,11139188,-795,0,1714836821,12962.49299924999,130.9819284000041,54315.89131176001 2024-05-04,15:33:43.000,125,11139090,-795,0,1714836822,12962.452581389989,130.97487927000475,54315.77253072001 2024-05-04,15:33:44.000,125,11139161,-795,0,1714836823,12962.378481979998,130.94668275000004,54315.85637616 2024-05-04,15:33:45.000,125,11139224,-795,0,1714836824,12962.385218289994,130.93258449000132,54315.79349208001 2024-05-04,15:33:46.000,125,11139152,-795,0,1714836825,12962.371745669989,130.89733884000452,54315.75156936001 2024-05-04,15:33:47.000,125,11139210,-795,0,1714836826,12962.385218289994,130.87619144999917,54315.7655436 2024-05-04,15:33:48.000,125,11139160,-795,0,1714836827,12962.324591499993,130.84094580000237,54315.6956724 2024-05-04,15:33:49.000,125,11139177,-795,0,1714836828,12962.344800429993,130.84799493000173,54315.74458224 2024-05-04,15:33:50.000,125,11139184,-795,0,1714836829,12962.412163529989,130.77750363000087,54315.89131176001 2024-05-04,15:33:51.000,125,11139115,-795,0,1714836830,12962.365009359994,130.77750363000087,54315.80047920001 2024-05-04,15:33:52.000,125,11139217,-795,0,1714836831,12962.365009359994,130.71406145999936,54315.67471104001 2024-05-04,15:33:53.000,125,11139199,-795,0,1714836832,12962.304382569993,130.66471755000384,54315.5908656 2024-05-04,15:33:54.000,125,11139148,-795,0,1714836833,12962.297646259998,130.6224227700004,54315.514007280006 2024-05-04,15:33:55.000,125,11139212,-795,0,1714836834,12962.365009359994,130.60127538000233,54315.611826960005 2024-05-04,15:33:56.000,125,11139191,-795,0,1714836835,12962.47279031999,130.54488234000019,54315.65374968001 2024-05-04,15:33:57.000,125,11139151,-795,0,1714836836,12962.452581389989,130.51668582000275,54315.64676256 2024-05-04,15:33:58.000,125,11139182,-795,0,1714836837,12962.459317699999,130.48144016999868,54315.5908656 2024-05-04,15:33:59.000,125,11139152,-635,0,1714836838,12962.432372459989,130.4250471300038,54315.41618760001 2024-05-04,15:34:00.000,125,11139209,-795,0,1714836839,12962.351536739989,130.43209626000316,54315.33234216 2024-05-04,15:34:01.000,125,11139160,-795,0,1714836840,12962.412163529989,130.40389973999845,54315.50003304 2024-05-04,15:34:02.000,125,11139197,-795,0,1714836841,12962.439108769999,130.36865409000166,54315.47208456 2024-05-04,15:34:03.000,125,11139187,-795,0,1714836842,12962.412163529989,130.35455583000294,54315.395226240005 2024-05-04,15:34:04.000,125,11139192,-795,0,1714836843,12962.47279031999,130.3122610499995,54315.50003304 2024-05-04,15:34:05.000,125,11139184,-795,0,1714836844,12962.486262939994,130.26996627000335,54315.55593000001 2024-05-04,15:34:06.000,125,11139194,-795,0,1714836845,12962.53341710999,130.23472061999928,54315.493045920004 2024-05-04,15:34:07.000,125,11139173,-795,0,1714836846,12962.499735559999,130.18537671000377,54315.38823912001 2024-05-04,15:34:08.000,125,11139158,-795,0,1714836847,12962.47279031999,130.20652410000184,54315.346316400006 2024-05-04,15:34:09.000,125,11139181,-795,0,1714836848,12962.452581389989,130.17127844999777,54315.29041944001 2024-05-04,15:34:10.000,125,11139206,-795,0,1714836849,12962.51320817999,130.17127844999777,54315.40920048 2024-05-04,15:34:11.000,125,11139194,-795,0,1714836850,12962.54015342,130.15718018999905,54315.47907168 2024-05-04,15:34:12.000,125,11139193,-795,0,1714836851,12962.49299924999,130.14308193000033,54315.40920048 2024-05-04,15:34:13.000,125,11139188,-795,0,1714836852,12962.526680799994,130.09373802000482,54315.43016184 2024-05-04,15:34:14.000,125,11139148,-795,0,1714836853,12962.56036235,130.09373802000482,54315.43016184 2024-05-04,15:34:15.000,125,11139173,-795,0,1714836854,12962.567098659994,130.09373802000482,54315.46509744001 2024-05-04,15:34:16.000,125,11139197,-795,0,1714836855,12962.61425282999,130.07963975999883,54315.38823912001 2024-05-04,15:34:17.000,125,11139196,-795,0,1714836856,12962.587307589994,130.0866888899982,54315.493045920004 2024-05-04,15:34:18.000,125,11139218,-795,0,1714836857,12962.56036235,130.12193454000226,54315.40221336 2024-05-04,15:34:19.000,125,11139142,-795,0,1714836858,12962.55362603999,130.13603280000098,54315.36727776001 2024-05-04,15:34:20.000,125,11139172,-795,0,1714836859,12962.62098914,130.1783275800044,54315.46509744001 2024-05-04,15:34:21.000,125,11139163,-795,0,1714836860,12962.627725449995,130.15718018999905,54315.5209944 2024-05-04,15:34:22.000,125,11139159,-795,0,1714836861,12962.62098914,130.1642293199984,54315.444136080005 2024-05-04,15:34:23.000,125,11139210,-795,0,1714836862,12962.647934379995,130.20652410000184,54315.47907168 2024-05-04,15:34:24.000,125,11139149,-795,0,1714836863,12962.546889729994,130.19242584000312,54315.26247096 2024-05-04,15:34:25.000,125,11139200,-795,0,1714836864,12962.607516519995,130.2135732300012,54315.35330352 2024-05-04,15:34:26.000,125,11139157,-795,0,1714836865,12962.647934379995,130.262917140004,54315.40221336 2024-05-04,15:34:27.000,125,11139202,-795,0,1714836866,12962.668143309995,130.2981627900008,54315.444136080005 2024-05-04,15:34:28.000,125,11139238,-795,0,1714836867,12962.67487961999,130.32635930999822,54315.23452248 2024-05-04,15:34:29.000,125,11139180,-795,0,1714836868,12962.65467068999,130.29111366000143,54315.26247096 2024-05-04,15:34:30.000,125,11139170,-795,0,1714836869,12962.69508854999,130.30521192000015,54315.346316400006 2024-05-04,15:34:31.000,125,11139182,-795,0,1714836870,12962.661407,130.31931017999887,54315.18561264 2024-05-04,15:34:32.000,125,11139183,-795,0,1714836871,12962.70182486,130.3616049600023,54315.37426488 2024-05-04,15:34:33.000,125,11139172,-795,0,1714836872,12962.647934379995,130.3968506099991,54315.26945808001 2024-05-04,15:34:34.000,125,11139149,-795,0,1714836873,12962.708561169995,130.40389973999845,54315.227535360005 2024-05-04,15:34:35.000,125,11139196,-795,0,1714836874,12962.77592426999,130.4109488699978,54315.36029064 2024-05-04,15:34:36.000,125,11139192,-795,0,1714836875,12962.789396889995,130.44619452000188,54315.395226240005 2024-05-04,15:34:37.000,125,11139167,-795,0,1714836876,12962.82307844,130.44619452000188,54315.444136080005 2024-05-04,15:34:38.000,125,11139171,-795,0,1714836877,12962.829814749995,130.46734190999996,54315.40221336 2024-05-04,15:34:39.000,125,11139178,-795,0,1714836878,12962.80286951,130.46734190999996,54315.325355040004 2024-05-04,15:34:40.000,125,11139158,-795,0,1714836879,12962.829814749995,130.47439103999932,54315.35330352 2024-05-04,15:34:41.000,125,11139181,-795,0,1714836880,12962.8634963,130.50258756000403,54315.33932928001 2024-05-04,15:34:42.000,125,11139163,-795,0,1714836881,12962.870232609996,130.5589805999989,54315.33234216 2024-05-04,15:34:43.000,125,11139156,-795,0,1714836882,12962.89717784999,130.6083245100017,54315.28343232 2024-05-04,15:34:44.000,125,11139156,-795,0,1714836883,12962.951068329996,130.65061928999785,54315.40221336 2024-05-04,15:34:45.000,125,11139211,-795,0,1714836884,12963.038640359991,130.65061928999785,54315.5209944 2024-05-04,15:34:46.000,125,11139155,-795,0,1714836885,12963.052112979996,130.72815971999808,54315.46509744001 2024-05-04,15:34:47.000,125,11139168,-795,0,1714836886,12963.018431429991,130.72111058999872,54315.4511232 2024-05-04,15:34:48.000,125,11139211,-795,0,1714836887,12962.96454095,130.7704545000015,54315.3113808 2024-05-04,15:34:49.000,125,11139170,-795,0,1714836888,12962.991486189996,130.7563562400028,54315.36029064 2024-05-04,15:34:50.000,125,11139184,-795,0,1714836889,12963.038640359991,130.81274927999766,54315.47907168 2024-05-04,15:34:51.000,125,11139198,-795,0,1714836890,12963.004958810001,130.79865101999894,54315.30439368 2024-05-04,15:34:52.000,125,11139171,-795,0,1714836891,12963.079058219992,130.86209319000045,54315.42317472 2024-05-04,15:34:53.000,125,11139198,-795,0,1714836892,12963.052112979996,130.833896670003,54315.48605880001 2024-05-04,15:34:54.000,125,11139216,-795,0,1714836893,12963.126212390001,130.88324057999853,54315.54195576 2024-05-04,15:34:55.000,125,11139165,-795,0,1714836894,12963.159893939992,130.84094580000237,54315.514007280006 2024-05-04,15:34:56.000,125,11139174,-795,0,1714836895,12963.139685009992,130.89733884000452,54315.50702016001 2024-05-04,15:34:57.000,125,11139213,-795,0,1714836896,12963.119476079992,130.8902897099979,54315.52798152 2024-05-04,15:34:58.000,125,11139173,-795,0,1714836897,12963.132948699997,130.93963362000068,54315.43714896001 2024-05-04,15:34:59.000,125,11139137,-795,0,1714836898,12963.139685009992,130.96078100999875,54315.444136080005 2024-05-04,15:35:00.000,125,11139232,-795,0,1714836899,12963.227257040002,130.9819284000041,54315.67471104001 2024-05-04,15:35:01.000,125,11139017,-795,0,1714836900,12963.126212390001,130.99602666000283,54315.55593000001 2024-05-04,15:35:02.000,125,11139222,-795,0,1714836901,12963.220520729992,131.05946883000433,54315.68868528 2024-05-04,15:35:03.000,125,11139229,-795,0,1714836902,12963.240729659992,131.01012492000154,54315.56990424 2024-05-04,15:35:04.000,125,11139162,-795,0,1714836903,12963.233993349997,131.05946883000433,54315.52798152 2024-05-04,15:35:05.000,125,11139181,-795,0,1714836904,12963.260938589992,131.08766535000177,54315.57689136 2024-05-04,15:35:06.000,125,11139168,-795,0,1714836905,12963.254202279997,131.07356709000305,54315.47907168 2024-05-04,15:35:07.000,125,11139205,-795,0,1714836906,12963.240729659992,131.10881273999985,54315.50702016001 2024-05-04,15:35:08.000,125,11139181,-795,0,1714836907,12963.274411209997,131.09471448000113,54315.52798152 2024-05-04,15:35:09.000,125,11139137,-795,0,1714836908,12963.281147519992,131.13700926000456,54315.493045920004 2024-05-04,15:35:10.000,125,11139192,-795,0,1714836909,12963.281147519992,131.12291099999857,54315.63278832001 2024-05-04,15:35:11.000,125,11139128,-795,0,1714836910,12963.308092760002,131.12996012999793,54315.60483984001 2024-05-04,15:35:12.000,125,11139195,-795,0,1714836911,12963.281147519992,131.12996012999793,54315.611826960005 2024-05-04,15:35:13.000,125,11139167,-795,0,1714836912,12963.247465970002,131.15110752000328,54315.47208456 2024-05-04,15:35:14.000,125,11139183,-795,0,1714836913,12963.287883830002,131.15815665000264,54315.46509744001 2024-05-04,15:35:15.000,125,11139193,-795,0,1714836914,12963.260938589992,131.19340229999943,54315.56990424 2024-05-04,15:35:16.000,125,11139145,-795,0,1714836915,12963.361983239993,131.165205780002,54315.60483984001 2024-05-04,15:35:17.000,125,11139188,-795,0,1714836916,12963.335037999997,131.19340229999943,54315.611826960005 2024-05-04,15:35:18.000,125,11139191,-795,0,1714836917,12963.308092760002,131.2145496900048,54315.54894288 2024-05-04,15:35:19.000,125,11139198,-795,0,1714836918,12963.301356449992,131.19340229999943,54315.40920048 2024-05-04,15:35:20.000,125,11139104,-795,0,1714836919,12963.314829069997,131.22159882000415,54315.52798152 2024-05-04,15:35:21.000,125,11139148,-795,0,1714836920,12963.287883830002,131.29209011999774,54315.54894288 2024-05-04,15:35:22.000,125,11139169,-795,0,1714836921,12963.314829069997,131.23569708000286,54315.47907168 2024-05-04,15:35:23.000,125,11139199,-795,0,1714836922,12963.260938589992,131.30618838000373,54315.45811032001 2024-05-04,15:35:24.000,125,11139188,-795,0,1714836923,12963.287883830002,131.30618838000373,54315.45811032001 2024-05-04,15:35:25.000,125,11139216,-795,0,1714836924,12963.294620139997,131.29913925000437,54315.45811032001 2024-05-04,15:35:26.000,125,11139171,-795,0,1714836925,12963.355246929998,131.3273357700018,54315.56990424 2024-05-04,15:35:27.000,125,11139135,-795,0,1714836926,12963.348510620002,131.3625814199986,54315.562917120005 2024-05-04,15:35:28.000,125,11139138,-795,0,1714836927,12963.308092760002,131.35553228999925,54315.42317472 2024-05-04,15:35:29.000,125,11139150,-795,0,1714836928,12963.254202279997,131.3484831599999,54315.41618760001 2024-05-04,15:35:30.000,125,11139143,-795,0,1714836929,12963.328301690002,131.3484831599999,54315.5209944 2024-05-04,15:35:31.000,125,11139181,-795,0,1714836930,12963.281147519992,131.40487620000204,54315.54894288 2024-05-04,15:35:32.000,125,11139172,-795,0,1714836931,12963.294620139997,131.39782707000268,54315.5209944 2024-05-04,15:35:33.000,125,11139189,-795,0,1714836932,12963.314829069997,131.4260235900001,54315.47208456 2024-05-04,15:35:34.000,125,11139180,-795,0,1714836933,12963.328301690002,131.4260235900001,54315.55593000001 2024-05-04,15:35:35.000,125,11139155,-795,0,1714836934,12963.213784419997,131.4471709799982,54315.444136080005 2024-05-04,15:35:36.000,125,11139179,-795,0,1714836935,12963.267674900002,131.50356402000034,54315.54894288 2024-05-04,15:35:37.000,125,11139181,-795,0,1714836936,12963.267674900002,131.53176053999778,54315.62580120001 2024-05-04,15:35:38.000,125,11139205,-795,0,1714836937,12963.287883830002,131.52471140999842,54315.47208456 2024-05-04,15:35:39.000,125,11139170,-795,0,1714836938,12963.173366559997,131.5599570600025,54315.36029064 2024-05-04,15:35:40.000,125,11139186,-795,0,1714836939,12963.355246929998,131.5599570600025,54315.65374968001 2024-05-04,15:35:41.000,125,11139200,-795,0,1714836940,12963.328301690002,131.59520270999928,54315.70265952001 2024-05-04,15:35:42.000,125,11139135,-795,0,1714836941,12963.415873719998,131.609300969998,54315.660736800004 2024-05-04,15:35:43.000,125,11139188,-795,0,1714836942,12963.247465970002,131.61635010000464,54315.38823912001 2024-05-04,15:35:44.000,125,11139167,-795,0,1714836943,12963.294620139997,131.67979226999887,54315.681698160006 2024-05-04,15:35:45.000,125,11139155,-795,0,1714836944,12963.254202279997,131.70093966000422,54315.47907168 2024-05-04,15:35:46.000,125,11139216,-795,0,1714836945,12963.348510620002,131.70093966000422,54315.65374968001 2024-05-04,15:35:47.000,125,11139225,-795,0,1714836946,12963.308092760002,131.75028356999974,54315.70964664 2024-05-04,15:35:48.000,125,11139183,-795,0,1714836947,12963.301356449992,131.72913618000166,54315.67471104001 2024-05-04,15:35:49.000,125,11139214,-795,0,1714836948,12963.301356449992,131.77143095999782,54315.71663376 2024-05-04,15:35:50.000,125,11139205,-795,0,1714836949,12963.375455859998,131.8207748700006,54315.86336328 2024-05-04,15:35:51.000,125,11139202,-795,0,1714836950,12963.361983239993,131.84897138999804,54315.779517840005 2024-05-04,15:35:52.000,125,11139171,-795,0,1714836951,12963.321565379993,131.85602052000468,54315.7655436 2024-05-04,15:35:53.000,125,11139189,-795,0,1714836952,12963.207048110002,131.8701187800034,54315.64676256 2024-05-04,15:35:54.000,125,11139194,-795,0,1714836953,12963.220520729992,131.8842170400021,54315.67471104001 2024-05-04,15:35:55.000,125,11139219,-795,0,1714836954,12963.281147519992,131.96175747000234,54315.74458224 2024-05-04,15:35:56.000,125,11139184,-795,0,1714836955,12963.301356449992,131.98995398999978,54315.681698160006 2024-05-04,15:35:57.000,125,11139155,-795,0,1714836956,12963.321565379993,131.97585573000106,54315.5908656 2024-05-04,15:35:58.000,125,11139203,-795,0,1714836957,12963.382192169993,132.01110137999785,54315.64676256 2024-05-04,15:35:59.000,125,11139106,-795,0,1714836958,12963.301356449992,132.02519964000385,54315.55593000001 2024-05-04,15:36:00.000,125,11139146,-795,0,1714836959,12963.348510620002,132.0181505100045,54315.62580120001 2024-05-04,15:36:01.000,125,11139204,-795,0,1714836960,12963.335037999997,132.02519964000385,54315.66772392 2024-05-04,15:36:02.000,125,11139139,-795,0,1714836961,12963.274411209997,132.06044529000064,54315.48605880001 2024-05-04,15:36:03.000,125,11139145,-795,0,1714836962,12963.281147519992,132.07454354999936,54315.46509744001 2024-05-04,15:36:04.000,125,11139161,-795,0,1714836963,12963.348510620002,132.10978920000343,54315.56990424 2024-05-04,15:36:05.000,125,11139190,-795,0,1714836964,12963.409137410003,132.09569094000472,54315.70964664 2024-05-04,15:36:06.000,125,11139176,-795,0,1714836965,12963.422610029993,132.14503485000023,54315.77253072001 2024-05-04,15:36:07.000,125,11139161,-795,0,1714836966,12963.382192169993,132.10978920000343,54315.60483984001 2024-05-04,15:36:08.000,125,11139240,-795,0,1714836967,12963.368719550002,132.1520839799996,54315.5908656 2024-05-04,15:36:09.000,125,11139124,-795,0,1714836968,12963.388928480003,132.1661822399983,54315.64676256 2024-05-04,15:36:10.000,125,11139169,-795,0,1714836969,12963.368719550002,132.1520839799996,54315.562917120005 2024-05-04,15:36:11.000,125,11139179,-795,0,1714836970,12963.402401099993,132.15913310999895,54315.70964664 2024-05-04,15:36:12.000,125,11139178,-795,0,1714836971,12963.422610029993,132.17323136999767,54315.63977544 2024-05-04,15:36:13.000,125,11139186,-795,0,1714836972,12963.436082649998,132.1520839799996,54315.59785272 2024-05-04,15:36:14.000,125,11139152,-795,0,1714836973,12963.422610029993,132.14503485000023,54315.5908656 2024-05-04,15:36:15.000,125,11139195,-795,0,1714836974,12963.469764199988,132.19437876000302,54315.70964664 2024-05-04,15:36:16.000,125,11139194,-795,0,1714836975,12963.503445749993,132.15913310999895,54315.68868528 2024-05-04,15:36:17.000,125,11139188,-795,0,1714836976,12963.557336229998,132.1802805000043,54315.70964664 2024-05-04,15:36:18.000,125,11139182,-795,0,1714836977,12963.496709439998,132.20142789000238,54315.562917120005 2024-05-04,15:36:19.000,125,11139158,-795,0,1714836978,12963.436082649998,132.17323136999767,54315.36727776001 2024-05-04,15:36:20.000,125,11139151,-795,0,1714836979,12963.597754089998,132.20142789000238,54315.80746632 2024-05-04,15:36:21.000,125,11139147,-795,0,1714836980,12963.624699329994,132.22257528000046,54315.80746632 2024-05-04,15:36:22.000,125,11139125,-795,0,1714836981,12963.631435639989,132.22257528000046,54315.77253072001 2024-05-04,15:36:23.000,125,11139180,-795,0,1714836982,12963.550599919989,132.24372266999853,54315.54894288 2024-05-04,15:36:24.000,125,11139221,-795,0,1714836983,12963.591017779989,132.27191919000325,54315.64676256 2024-05-04,15:36:25.000,125,11139224,-795,0,1714836984,12963.638171949999,132.2648700600039,54315.70964664 2024-05-04,15:36:26.000,125,11139207,-795,0,1714836985,12963.631435639989,132.3142139699994,54315.67471104001 2024-05-04,15:36:27.000,125,11139198,-795,0,1714836986,12963.671853499989,132.30011571000068,54315.730608000005 2024-05-04,15:36:28.000,125,11139199,-795,0,1714836987,12963.678589809999,132.33536136000475,54315.660736800004 2024-05-04,15:36:29.000,125,11139218,-795,0,1714836988,12963.71227135999,132.34945962000347,54315.66772392 2024-05-04,15:36:30.000,125,11139174,-795,0,1714836989,12963.75268921999,132.38470527000027,54315.79349208001 2024-05-04,15:36:31.000,125,11139181,-795,0,1714836990,12963.745952909994,132.37060701000155,54315.730608000005 2024-05-04,15:36:32.000,125,11139168,-795,0,1714836991,12963.719007669999,132.4270000500037,54315.82144056001 2024-05-04,15:36:33.000,125,11139212,-795,0,1714836992,12963.698798739999,132.43404918000306,54315.67471104001 2024-05-04,15:36:34.000,125,11139221,-795,0,1714836993,12963.658380879999,132.43404918000306,54315.70964664 2024-05-04,15:36:35.000,125,11139215,-795,0,1714836994,12963.719007669999,132.4763439599992,54315.828427680004 2024-05-04,15:36:36.000,125,11139225,-795,0,1714836995,12963.766161839994,132.49749135000457,54315.85637616 2024-05-04,15:36:37.000,125,11139125,-795,0,1714836996,12963.77289814999,132.51158961000328,54315.849389040006 2024-05-04,15:36:38.000,125,11139197,-795,0,1714836997,12963.73248028999,132.53978613000072,54315.828427680004 2024-05-04,15:36:39.000,125,11139179,-795,0,1714836998,12963.71227135999,132.50454048000393,54315.6956724 2024-05-04,15:36:40.000,125,11139115,-795,0,1714836999,12963.75268921999,132.53273700000136,54315.61881408 2024-05-04,15:36:41.000,125,11139135,-795,0,1714837000,12963.73248028999,132.53978613000072,54315.75855648 2024-05-04,15:36:42.000,125,11139193,-795,0,1714837001,12963.685326119994,132.53978613000072,54315.681698160006 2024-05-04,15:36:43.000,125,11139178,-795,0,1714837002,12963.73248028999,132.54683526000008,54315.80746632 2024-05-04,15:36:44.000,125,11139167,-795,0,1714837003,12963.617963019999,132.5750317800048,54315.63977544 2024-05-04,15:36:45.000,125,11139188,-795,0,1714837004,12963.698798739999,132.55388438999944,54315.73759512 2024-05-04,15:36:46.000,125,11139207,-795,0,1714837005,12963.71227135999,132.5609335199988,54315.8354148 2024-05-04,15:36:47.000,125,11139161,-795,0,1714837006,12963.71227135999,132.56798264999816,54315.78650496 2024-05-04,15:36:48.000,125,11139151,-795,0,1714837007,12963.651644569989,132.6243756900003,54315.65374968001 2024-05-04,15:36:49.000,125,11139123,-795,0,1714837008,12963.638171949999,132.5750317800048,54315.63977544 2024-05-04,15:36:50.000,125,11139158,-795,0,1714837009,12963.638171949999,132.63847394999902,54315.75156936001 2024-05-04,15:36:51.000,125,11139194,-795,0,1714837010,12963.665117189994,132.63142481999967,54315.78650496 2024-05-04,15:36:52.000,125,11139190,-795,0,1714837011,12963.543863609993,132.64552307999838,54315.70964664 2024-05-04,15:36:53.000,125,11139219,-795,0,1714837012,12963.543863609993,132.61732656000095,54315.70265952001 2024-05-04,15:36:54.000,125,11139182,-795,0,1714837013,12963.591017779989,132.65962134000438,54315.849389040006 2024-05-04,15:36:55.000,125,11139223,-795,0,1714837014,12963.604490399994,132.6737196000031,54315.89131176001 2024-05-04,15:36:56.000,125,11139224,-795,0,1714837015,12963.577545159998,132.66667047000374,54315.96118296001 2024-05-04,15:36:57.000,125,11139232,-795,0,1714837016,12963.564072539994,132.64552307999838,54315.93323448 2024-05-04,15:36:58.000,125,11139214,-795,0,1714837017,12963.516918369998,132.65962134000438,54315.80746632 2024-05-04,15:36:59.000,125,11139164,-795,0,1714837018,12963.557336229998,132.66667047000374,54315.80047920001 2024-05-04,15:37:00.000,125,11139219,-795,0,1714837019,12963.591017779989,132.66667047000374,54315.98913144001 2024-05-04,15:37:01.000,125,11139189,-795,0,1714837020,12963.584281469994,132.65257220999774,54315.98214432 2024-05-04,15:37:02.000,125,11139185,-795,0,1714837021,12963.604490399994,132.65962134000438,54315.996118560004 2024-05-04,15:37:03.000,125,11139200,-795,0,1714837022,12963.537127299998,132.6737196000031,54315.611826960005 2024-05-04,15:37:04.000,125,11139118,-795,0,1714837023,12963.449555269988,132.68076873000246,54315.82144056001 2024-05-04,15:37:05.000,125,11139154,-795,0,1714837024,12963.543863609993,132.70191612000053,54315.96817008001 2024-05-04,15:37:06.000,125,11139185,-795,0,1714837025,12963.530390989989,132.73011263999797,54315.92624736 2024-05-04,15:37:07.000,125,11139191,-795,0,1714837026,12963.584281469994,132.7371617700046,54315.94022160001 2024-05-04,15:37:08.000,125,11139168,-795,0,1714837027,12963.516918369998,132.73011263999797,54315.96118296001 2024-05-04,15:37:09.000,125,11139161,-795,0,1714837028,12963.530390989989,132.7724074200014,54315.849389040006 2024-05-04,15:37:10.000,125,11139191,-795,0,1714837029,12963.543863609993,132.75126003000332,54315.95419584 2024-05-04,15:37:11.000,125,11139123,-795,0,1714837030,12963.570808849989,132.75830916000268,54315.87035040001 2024-05-04,15:37:12.000,125,11139161,-795,0,1714837031,12963.503445749993,132.74421090000396,54315.85637616 2024-05-04,15:37:13.000,125,11139182,-795,0,1714837032,12963.463027889993,132.7724074200014,54315.75855648 2024-05-04,15:37:14.000,125,11139216,-795,0,1714837033,12963.429346339988,132.79355480999948,54315.75855648 2024-05-04,15:37:15.000,125,11139171,-795,0,1714837034,12963.469764199988,132.8217513300042,54315.84240192001 2024-05-04,15:37:16.000,125,11139175,-795,0,1714837035,12963.402401099993,132.84289872000227,54315.8354148 2024-05-04,15:37:17.000,125,11139215,-795,0,1714837036,12963.415873719998,132.84289872000227,54315.8354148 2024-05-04,15:37:18.000,125,11139163,-795,0,1714837037,12963.355246929998,132.89224262999778,54315.8354148 2024-05-04,15:37:19.000,125,11139102,-795,0,1714837038,12963.402401099993,132.87814436999906,54315.7655436 2024-05-04,15:37:20.000,125,11139100,-795,0,1714837039,12963.395664789998,132.9345374100012,54315.74458224 2024-05-04,15:37:21.000,125,11139159,-795,0,1714837040,12963.368719550002,132.92748828000185,54315.70265952001 2024-05-04,15:37:22.000,125,11139157,-795,0,1714837041,12963.395664789998,132.94863566999993,54315.81445344 2024-05-04,15:37:23.000,125,11139185,-755,0,1714837042,12963.314829069997,132.969783059998,54315.74458224 2024-05-04,15:37:24.000,125,11139145,-795,0,1714837043,12963.328301690002,132.99797958000272,54315.73759512 2024-05-04,15:37:25.000,125,11139145,-795,0,1714837044,12963.402401099993,133.0191269700008,54315.905286 2024-05-04,15:37:26.000,125,11139179,-795,0,1714837045,12963.335037999997,133.02617610000016,54315.89131176001 2024-05-04,15:37:27.000,125,11139143,-795,0,1714837046,12963.348510620002,133.04732348999823,54315.88432464 2024-05-04,15:37:28.000,125,11139173,-795,0,1714837047,12963.247465970002,133.09666740000102,54315.79349208001 2024-05-04,15:37:29.000,125,11139126,-795,0,1714837048,12963.254202279997,133.12486391999846,54315.78650496 2024-05-04,15:37:30.000,125,11139186,-795,0,1714837049,12963.267674900002,133.12486391999846,54315.89131176001 2024-05-04,15:37:31.000,125,11139196,-795,0,1714837050,12963.287883830002,133.16010957000253,54315.80746632 2024-05-04,15:37:32.000,125,11139145,-795,0,1714837051,12963.220520729992,133.20945347999805,54315.849389040006 2024-05-04,15:37:33.000,125,11139153,-795,0,1714837052,12963.200311799992,133.2024043499987,54315.849389040006 2024-05-04,15:37:34.000,125,11139174,-795,0,1714837053,12963.254202279997,133.22355174000404,54315.96118296001 2024-05-04,15:37:35.000,125,11139116,-795,0,1714837054,12963.126212390001,133.2658465200002,54315.947208720005 2024-05-04,15:37:36.000,125,11139167,-795,0,1714837055,12963.139685009992,133.2658465200002,54315.87035040001 2024-05-04,15:37:37.000,125,11139184,-795,0,1714837056,12963.146421320002,133.31519043000299,54315.947208720005 2024-05-04,15:37:38.000,125,11139158,-795,0,1714837057,12963.119476079992,133.31519043000299,54315.84240192001 2024-05-04,15:37:39.000,125,11139178,-795,0,1714837058,12963.085794530001,133.39977999000257,54315.93323448 2024-05-04,15:37:40.000,125,11139179,-795,0,1714837059,12963.146421320002,133.39977999000257,54316.02406704 2024-05-04,15:37:41.000,125,11139175,-795,0,1714837060,12963.119476079992,133.3927308600032,54316.05201552 2024-05-04,15:37:42.000,125,11139200,-795,0,1714837061,12963.106003460001,133.39977999000257,54316.12188672 2024-05-04,15:37:43.000,125,11139123,-795,0,1714837062,12963.004958810001,133.44207476999873,54315.94022160001 2024-05-04,15:37:44.000,125,11139168,-795,0,1714837063,12963.025167740001,133.49141868000152,54316.03105416 2024-05-04,15:37:45.000,125,11139189,-795,0,1714837064,12963.018431429991,133.4773204200028,54316.15682232001 2024-05-04,15:37:46.000,125,11139195,-795,0,1714837065,12963.018431429991,133.48436955000216,54316.10791248001 2024-05-04,15:37:47.000,125,11139186,-795,0,1714837066,12962.971277259996,133.56190998000238,54316.163809440004 2024-05-04,15:37:48.000,125,11139196,-795,0,1714837067,12963.031904049996,133.56895911000174,54316.20573216001 2024-05-04,15:37:49.000,125,11139205,-795,0,1714837068,12963.038640359991,133.64649954000197,54316.15682232001 2024-05-04,15:37:50.000,125,11139197,-795,0,1714837069,12962.991486189996,133.6112538899979,54316.27560336001 2024-05-04,15:37:51.000,125,11139170,-795,0,1714837070,12962.971277259996,133.63240128000325,54316.1498352 2024-05-04,15:37:52.000,125,11139153,-795,0,1714837071,12962.957804639991,133.69584345000476,54316.079964 2024-05-04,15:37:53.000,125,11139213,-795,0,1714837072,12962.89717784999,133.71699084000284,54315.96817008001 2024-05-04,15:37:54.000,125,11139178,-795,0,1714837073,12962.90391416,133.73108910000155,54315.996118560004 2024-05-04,15:37:55.000,125,11139173,-795,0,1714837074,12962.910650469996,133.70994171000348,54316.13586096001 2024-05-04,15:37:56.000,125,11139152,-795,0,1714837075,12962.971277259996,133.71699084000284,54316.14284808 2024-05-04,15:37:57.000,125,11139170,-795,0,1714837076,12962.910650469996,133.7381382300009,54316.17079656 2024-05-04,15:37:58.000,125,11139192,-795,0,1714837077,12962.90391416,133.7240399700022,54316.09393824 2024-05-04,15:37:59.000,125,11139145,-795,0,1714837078,12962.8634963,133.68879431999812,54315.947208720005 2024-05-04,15:38:00.000,125,11139142,-795,0,1714837079,12962.930859399996,133.7240399700022,54316.0450284 2024-05-04,15:38:01.000,125,11139114,-795,0,1714837080,12962.87696891999,133.73108910000155,54316.03105416 2024-05-04,15:38:02.000,125,11139167,-795,0,1714837081,12962.957804639991,133.7240399700022,54316.05201552 2024-05-04,15:38:03.000,125,11139171,-795,0,1714837082,12962.937595709991,133.7381382300009,54316.017079920006 2024-05-04,15:38:04.000,125,11139168,-795,0,1714837083,12962.769187959995,133.73108910000155,54315.660736800004 2024-05-04,15:38:05.000,125,11139154,-795,0,1714837084,12962.789396889995,133.7240399700022,54316.017079920006 2024-05-04,15:38:06.000,125,11139203,-795,0,1714837085,12962.96454095,133.75223648999963,54316.13586096001 2024-05-04,15:38:07.000,125,11139133,-795,0,1714837086,12962.94433202,133.71699084000284,54316.12188672 2024-05-04,15:38:08.000,125,11139177,-795,0,1714837087,12962.89717784999,133.759285619999,54315.92624736 2024-05-04,15:38:09.000,125,11139131,-795,0,1714837088,12962.937595709991,133.75223648999963,54316.02406704 2024-05-04,15:38:10.000,125,11139183,-795,0,1714837089,12963.072321909996,133.73108910000155,54315.996118560004 2024-05-04,15:38:11.000,125,11139195,-795,0,1714837090,12962.998222499991,133.759285619999,54316.065989760005 2024-05-04,15:38:12.000,125,11139166,-795,0,1714837091,12963.025167740001,133.76633474999835,54316.017079920006 2024-05-04,15:38:13.000,125,11139144,-795,0,1714837092,12962.957804639991,133.78043301000434,54316.07297688 2024-05-04,15:38:14.000,125,11139162,-795,0,1714837093,12963.058849289991,133.79453127000306,54316.17079656 2024-05-04,15:38:15.000,125,11139162,-795,0,1714837094,12962.991486189996,133.82977691999986,54316.1498352 2024-05-04,15:38:16.000,125,11139098,-795,0,1714837095,12963.011695119996,133.8227277900005,54316.07297688 2024-05-04,15:38:17.000,125,11139158,-795,0,1714837096,12963.011695119996,133.79453127000306,54316.17079656 2024-05-04,15:38:18.000,125,11139158,-795,0,1714837097,12962.96454095,133.85797344000457,54315.98214432 2024-05-04,15:38:19.000,125,11139187,-795,0,1714837098,12962.971277259996,133.86502257000393,54316.05201552 2024-05-04,15:38:20.000,125,11139233,-795,0,1714837099,12963.031904049996,133.84387517999858,54316.163809440004 2024-05-04,15:38:21.000,125,11139214,-795,0,1714837100,12963.045376670001,133.83682604999922,54316.19874504 2024-05-04,15:38:22.000,125,11139206,-795,0,1714837101,12963.092530839996,133.80862953000178,54316.25464200001 2024-05-04,15:38:23.000,125,11139158,-795,0,1714837102,12963.018431429991,133.80862953000178,54316.10092536 2024-05-04,15:38:24.000,125,11139211,-795,0,1714837103,12963.072321909996,133.8227277900005,54316.12887384001 2024-05-04,15:38:25.000,125,11139166,-795,0,1714837104,12963.099267149992,133.83682604999922,54316.1498352 2024-05-04,15:38:26.000,125,11139167,-795,0,1714837105,12963.126212390001,133.82977691999986,54316.12887384001 2024-05-04,15:38:27.000,125,11139162,-795,0,1714837106,12963.132948699997,133.80862953000178,54316.24066776 2024-05-04,15:38:28.000,125,11139170,-795,0,1714837107,12963.186839180002,133.8227277900005,54316.21271928 2024-05-04,15:38:29.000,125,11139219,-795,0,1714837108,12963.200311799992,133.81567866000114,54316.1498352 2024-05-04,15:38:30.000,125,11139179,-795,0,1714837109,12963.287883830002,133.81567866000114,54316.233680640005 2024-05-04,15:38:31.000,125,11139186,-795,0,1714837110,12963.281147519992,133.7874821400037,54316.12188672 2024-05-04,15:38:32.000,125,11139200,-795,0,1714837111,12963.294620139997,133.80158040000242,54316.079964 2024-05-04,15:38:33.000,125,11139188,-795,0,1714837112,12963.254202279997,133.7733838799977,54316.05900264001 2024-05-04,15:38:34.000,125,11139138,-795,0,1714837113,12963.267674900002,133.76633474999835,54315.94022160001 2024-05-04,15:38:35.000,125,11139181,-795,0,1714837114,12963.355246929998,133.759285619999,54316.10791248001 2024-05-04,15:38:36.000,125,11139170,-795,0,1714837115,12963.456291579998,133.73108910000155,54316.17778368001 2024-05-04,15:38:37.000,125,11139184,-795,0,1714837116,12963.503445749993,133.69584345000476,54316.17778368001 2024-05-04,15:38:38.000,125,11139178,-795,0,1714837117,12963.516918369998,133.74518736000027,54316.1498352 2024-05-04,15:38:39.000,125,11139168,-795,0,1714837118,12963.456291579998,133.70994171000348,54315.96118296001 2024-05-04,15:38:40.000,125,11139197,-795,0,1714837119,12963.537127299998,133.69584345000476,54315.94022160001 2024-05-04,15:38:41.000,125,11139162,-795,0,1714837120,12963.550599919989,133.6746960599994,54316.02406704 2024-05-04,15:38:42.000,125,11139177,-795,0,1714837121,12963.591017779989,133.6605978000007,54315.98913144001 2024-05-04,15:38:43.000,125,11139162,-795,0,1714837122,12963.550599919989,133.63240128000325,54315.905286 2024-05-04,15:38:44.000,125,11139124,-795,0,1714837123,12963.685326119994,133.6253521500039,54315.996118560004 2024-05-04,15:38:45.000,125,11139126,-795,0,1714837124,12963.766161839994,133.59715562999918,54316.114899600005 2024-05-04,15:38:46.000,125,11139152,-795,0,1714837125,12963.81331600999,133.59010649999982,54316.08695112001 2024-05-04,15:38:47.000,125,11139216,-795,0,1714837126,12963.79310707999,133.49846781000088,54315.9751572 2024-05-04,15:38:48.000,125,11139163,-795,0,1714837127,12963.81331600999,133.56895911000174,54315.898298880005 2024-05-04,15:38:49.000,125,11139105,-795,0,1714837128,12963.79984339,133.50551694000023,54315.89131176001 2024-05-04,15:38:50.000,125,11139177,-795,0,1714837129,12963.927833279995,133.50551694000023,54316.00310568 2024-05-04,15:38:51.000,125,11139177,-795,0,1714837130,12963.97498744999,133.49846781000088,54316.09393824 2024-05-04,15:38:52.000,125,11139171,-795,0,1714837131,12963.93456958999,133.53371345999767,54316.03105416 2024-05-04,15:38:53.000,125,11139183,-795,0,1714837132,12963.97498744999,133.4773204200028,54315.95419584 2024-05-04,15:38:54.000,125,11139107,-795,0,1714837133,12964.05582316999,133.49846781000088,54316.08695112001 2024-05-04,15:38:55.000,125,11139131,-795,0,1714837134,12964.07603209999,133.45617303000472,54316.03804128001 2024-05-04,15:38:56.000,125,11139188,-795,0,1714837135,12964.05582316999,133.49846781000088,54316.05201552 2024-05-04,15:38:57.000,125,11139170,-795,0,1714837136,12964.09624102999,133.50551694000023,54316.08695112001 2024-05-04,15:38:58.000,125,11139182,-795,0,1714837137,12964.10297734,133.4773204200028,54315.947208720005 2024-05-04,15:38:59.000,125,11139192,-795,0,1714837138,12964.156867819991,133.45617303000472,54316.079964 2024-05-04,15:39:00.000,125,11139160,-795,0,1714837139,12964.210758299996,133.42797651,54316.17778368001 2024-05-04,15:39:01.000,125,11139162,-795,0,1714837140,12964.264648780001,133.4138782500013,54316.27560336001 2024-05-04,15:39:02.000,125,11139156,-795,0,1714837141,12964.278121399992,133.42092738000065,54316.22669352001 2024-05-04,15:39:03.000,125,11139104,-795,0,1714837142,12964.190549369996,133.42797651,54316.017079920006 2024-05-04,15:39:04.000,125,11139125,-795,0,1714837143,12964.284857710001,133.3786326000045,54316.114899600005 2024-05-04,15:39:05.000,125,11139130,-795,0,1714837144,12964.264648780001,133.42797651,54316.03105416 2024-05-04,15:39:06.000,125,11139185,-795,0,1714837145,12964.204021990001,133.40682912000193,54316.07297688 2024-05-04,15:39:07.000,125,11139135,-795,0,1714837146,12964.311802949996,133.4138782500013,54316.14284808 2024-05-04,15:39:08.000,125,11139152,-795,0,1714837147,12964.298330329992,133.37158346999786,54316.12188672 2024-05-04,15:39:09.000,125,11139166,-795,0,1714837148,12964.345484500001,133.35043607999978,54316.07297688 2024-05-04,15:39:10.000,125,11139165,-795,0,1714837149,12964.412847599997,133.3292886900017,54316.15682232001 2024-05-04,15:39:11.000,125,11139166,-795,0,1714837150,12964.365693430002,133.30109217000427,54316.12188672 2024-05-04,15:39:12.000,125,11139178,-795,0,1714837151,12964.406111290002,133.2799447799989,54316.10791248001 2024-05-04,15:39:13.000,125,11139190,-795,0,1714837152,12964.352220809997,133.25879739000084,54315.98913144001 2024-05-04,15:39:14.000,125,11139173,-795,0,1714837153,12964.365693430002,133.2658465200002,54315.93323448 2024-05-04,15:39:15.000,125,11139175,-795,0,1714837154,12964.460001769992,133.25879739000084,54316.15682232001 2024-05-04,15:39:16.000,125,11139196,-795,0,1714837155,12964.500419629992,133.21650261000468,54316.17778368001 2024-05-04,15:39:17.000,125,11139182,-795,0,1714837156,12964.507155940002,133.20945347999805,54316.1498352 2024-05-04,15:39:18.000,125,11139144,-795,0,1714837157,12964.554310109997,133.2024043499987,54316.17079656 2024-05-04,15:39:19.000,125,11139166,-795,0,1714837158,12964.520628559992,133.17420783000125,54316.07297688 2024-05-04,15:39:20.000,125,11139112,-795,0,1714837159,12964.547573800002,133.12486391999846,54316.00310568 2024-05-04,15:39:21.000,125,11139176,-795,0,1714837160,12964.540837489993,133.13191304999782,54316.10791248001 2024-05-04,15:39:22.000,125,11139181,-795,0,1714837161,12964.601464279993,133.09666740000102,54316.065989760005 2024-05-04,15:39:23.000,125,11139143,-795,0,1714837162,12964.453265459997,133.11076565999974,54315.81445344 2024-05-04,15:39:24.000,125,11139215,-795,0,1714837163,12964.608200590003,133.10371653000038,54315.9751572 2024-05-04,15:39:25.000,125,11139155,-795,0,1714837164,12964.722717859993,133.09666740000102,54316.05900264001 2024-05-04,15:39:26.000,125,11139159,-795,0,1714837165,12964.715981549998,133.04027435999888,54316.079964 2024-05-04,15:39:27.000,125,11139164,-795,0,1714837166,12964.675563689998,133.06142175000423,54316.05900264001 2024-05-04,15:39:28.000,125,11139125,-795,0,1714837167,12964.668827379988,133.04027435999888,54315.94022160001 2024-05-04,15:39:29.000,125,11139144,-795,0,1714837168,12964.628409520003,133.04732348999823,54315.96118296001 2024-05-04,15:39:30.000,125,11139170,-795,0,1714837169,12964.763135719993,133.03322522999952,54316.03804128001 2024-05-04,15:39:31.000,125,11139173,-795,0,1714837170,12964.749663099989,133.0191269700008,54316.10791248001 2024-05-04,15:39:32.000,125,11139229,-795,0,1714837171,12964.763135719993,133.0191269700008,54315.98214432 2024-05-04,15:39:33.000,125,11139148,-795,0,1714837172,12964.810289889989,133.02617610000016,54315.905286 2024-05-04,15:39:34.000,125,11139145,-795,0,1714837173,12964.870916679989,132.97683219000464,54316.08695112001 2024-05-04,15:39:35.000,125,11139146,-795,0,1714837174,12964.884389299994,133.03322522999952,54316.05900264001 2024-05-04,15:39:36.000,125,11139132,-795,0,1714837175,12964.864180369994,133.02617610000016,54315.91926024001 2024-05-04,15:39:37.000,125,11139170,-795,0,1714837176,12964.91133453999,133.00502871000208,54315.98913144001 2024-05-04,15:39:38.000,125,11139191,-795,0,1714837177,12964.877652989999,133.01207784000144,54315.95419584 2024-05-04,15:39:39.000,125,11139162,-795,0,1714837178,12964.877652989999,133.01207784000144,54315.996118560004 2024-05-04,15:39:40.000,125,11139191,-795,0,1714837179,12964.99217025999,133.04027435999888,54316.19874504 2024-05-04,15:39:41.000,125,11139243,-795,0,1714837180,12964.965225019994,133.04027435999888,54316.26861624 2024-05-04,15:39:42.000,125,11139195,-795,0,1714837181,12964.985433949994,133.03322522999952,54316.233680640005 2024-05-04,15:39:43.000,125,11139162,-795,0,1714837182,12964.958488709999,133.07552001000295,54316.07297688 2024-05-04,15:39:44.000,125,11139219,-795,0,1714837183,12964.95175239999,133.11076565999974,54316.05201552 2024-05-04,15:39:45.000,125,11139154,-795,0,1714837184,12964.823762509994,133.09666740000102,54316.05201552 2024-05-04,15:39:46.000,125,11139178,-795,0,1714837185,12964.91133453999,133.09666740000102,54316.10791248001 2024-05-04,15:39:47.000,125,11139207,-795,0,1714837186,12964.97869764,133.08961827000167,54316.20573216001 2024-05-04,15:39:48.000,125,11139200,-795,0,1714837187,12964.93154346999,133.12486391999846,54316.13586096001 2024-05-04,15:39:49.000,125,11139177,-795,0,1714837188,12964.938279779999,133.12486391999846,54316.19175792 2024-05-04,15:39:50.000,125,11139219,-795,0,1714837189,12964.97196132999,133.14601131000381,54316.19874504 2024-05-04,15:39:51.000,125,11139153,-795,0,1714837190,12964.965225019994,133.12486391999846,54316.2197064 2024-05-04,15:39:52.000,125,11139158,-795,0,1714837191,12964.945016089994,133.1671587000019,54316.1498352 2024-05-04,15:39:53.000,125,11139223,-795,0,1714837192,12964.97869764,133.15306044000317,54316.17778368001 2024-05-04,15:39:54.000,125,11139190,-795,0,1714837193,12964.958488709999,133.1671587000019,54316.12887384001 2024-05-04,15:39:55.000,125,11139187,-795,0,1714837194,12964.938279779999,133.19535521999933,54316.10791248001 2024-05-04,15:39:56.000,125,11139175,-795,0,1714837195,12965.03932443,133.2024043499987,54316.21271928 2024-05-04,15:39:57.000,125,11139150,-795,0,1714837196,12965.106687529995,133.2024043499987,54316.26162912 2024-05-04,15:39:58.000,125,11139179,-795,0,1714837197,12965.18078694,133.21650261000468,54316.26162912 2024-05-04,15:39:59.000,125,11139154,-795,0,1714837198,12965.167314319995,133.2024043499987,54316.163809440004 2024-05-04,15:40:00.000,125,11139178,-795,0,1714837199,12965.23467741999,133.21650261000468,54316.163809440004 2024-05-04,15:40:01.000,125,11139194,-795,0,1714837200,12965.19425955999,133.22355174000404,54316.1498352 2024-05-04,15:40:02.000,125,11139198,-795,0,1714837201,12965.227941109995,133.23765000000276,54316.114899600005 2024-05-04,15:40:03.000,125,11139162,-755,0,1714837202,12965.21446848999,133.22355174000404,54316.03105416 2024-05-04,15:40:04.000,125,11139153,-795,0,1714837203,12965.288567899996,133.23765000000276,54316.079964 2024-05-04,15:40:05.000,125,11139201,-795,0,1714837204,12965.38287624,133.2306008700034,54316.10791248001 2024-05-04,15:40:06.000,125,11139133,-795,0,1714837205,12965.430030409996,133.25879739000084,54316.114899600005 2024-05-04,15:40:07.000,125,11139118,-795,0,1714837206,12965.34245838,133.25174826000148,54315.996118560004 2024-05-04,15:40:08.000,125,11139136,-795,0,1714837207,12965.504129820001,133.25879739000084,54315.98214432 2024-05-04,15:40:09.000,125,11139147,-795,0,1714837208,12965.483920890001,133.2658465200002,54315.996118560004 2024-05-04,15:40:10.000,125,11139148,-795,0,1714837209,12965.632119709997,133.2658465200002,54316.065989760005 2024-05-04,15:40:11.000,125,11139169,-755,0,1714837210,12965.638856019992,133.2799447799989,54316.12887384001 2024-05-04,15:40:12.000,125,11139174,-795,0,1714837211,12965.652328639997,133.2940430400049,54316.02406704 2024-05-04,15:40:13.000,125,11139179,-795,0,1714837212,12965.665801260002,133.2940430400049,54316.08695112001 2024-05-04,15:40:14.000,125,11139164,-795,0,1714837213,12965.699482809992,133.2940430400049,54316.065989760005 2024-05-04,15:40:15.000,125,11139187,-795,0,1714837214,12965.739900669992,133.28699390999827,54316.19874504 2024-05-04,15:40:16.000,125,11139179,-795,0,1714837215,12965.760109599993,133.30109217000427,54316.13586096001 2024-05-04,15:40:17.000,125,11139191,-795,0,1714837216,12965.773582219997,133.30109217000427,54316.17778368001 2024-05-04,15:40:18.000,125,11139229,-795,0,1714837217,12965.780318529993,133.30109217000427,54316.079964 2024-05-04,15:40:19.000,125,11139191,-795,0,1714837218,12965.773582219997,133.2799447799989,54316.00310568 2024-05-04,15:40:20.000,125,11139187,-795,0,1714837219,12965.847681630003,133.31519043000299,54316.10092536 2024-05-04,15:40:21.000,125,11139221,-795,0,1714837220,12965.840945319993,133.35043607999978,54316.07297688 2024-05-04,15:40:22.000,125,11139201,-795,0,1714837221,12965.921781039993,133.33633782000106,54316.25464200001 2024-05-04,15:40:23.000,125,11139204,-795,0,1714837222,12965.935253659998,133.3292886900017,54316.15682232001 2024-05-04,15:40:24.000,125,11139182,-795,0,1714837223,12965.921781039993,133.34338695000042,54316.17079656 2024-05-04,15:40:25.000,125,11139159,-795,0,1714837224,12965.921781039993,133.3645343399985,54316.12887384001 2024-05-04,15:40:26.000,125,11139153,-795,0,1714837225,12965.847681630003,133.3927308600032,54316.02406704 2024-05-04,15:40:27.000,125,11139165,-795,0,1714837226,12965.982407829993,133.3645343399985,54316.233680640005 2024-05-04,15:40:28.000,125,11139187,-795,0,1714837227,12965.968935209989,133.3927308600032,54316.19175792 2024-05-04,15:40:29.000,125,11139134,-795,0,1714837228,12965.982407829993,133.4138782500013,54316.17778368001 2024-05-04,15:40:30.000,125,11139181,-795,0,1714837229,12965.989144139989,133.44207476999873,54316.22669352001 2024-05-04,15:40:31.000,125,11139191,-795,0,1714837230,12966.016089379998,133.4138782500013,54316.22669352001 2024-05-04,15:40:32.000,125,11139184,-795,0,1714837231,12966.016089379998,133.44912389999809,54316.184770800006 2024-05-04,15:40:33.000,125,11139139,-795,0,1714837232,12965.995880449998,133.4138782500013,54316.10092536 2024-05-04,15:40:34.000,125,11139137,-795,0,1714837233,12966.036298309999,133.42797651,54316.24066776 2024-05-04,15:40:35.000,125,11139162,-795,0,1714837234,12965.962198899993,133.44207476999873,54316.12188672 2024-05-04,15:40:36.000,125,11139140,-795,0,1714837235,12966.049770929989,133.46322216000408,54316.2197064 2024-05-04,15:40:37.000,125,11139152,-795,0,1714837236,12966.022825689994,133.47027129000344,54316.163809440004 2024-05-04,15:40:38.000,125,11139171,-795,0,1714837237,12965.995880449998,133.47027129000344,54316.15682232001 2024-05-04,15:40:39.000,125,11139207,-795,0,1714837238,12965.928517349988,133.4773204200028,54316.08695112001 2024-05-04,15:40:40.000,125,11139221,-795,0,1714837239,12965.982407829993,133.46322216000408,54316.079964 2024-05-04,15:40:41.000,125,11139171,-795,0,1714837240,12966.022825689994,133.48436955000216,54316.114899600005 2024-05-04,15:40:42.000,125,11139202,-795,0,1714837241,12966.009353069989,133.49141868000152,54316.17079656 2024-05-04,15:40:43.000,125,11139183,-795,0,1714837242,12965.962198899993,133.45617303000472,54316.114899600005 2024-05-04,15:40:44.000,125,11139176,-795,0,1714837243,12965.968935209989,133.45617303000472,54316.10092536 2024-05-04,15:40:45.000,125,11139181,-795,0,1714837244,12966.016089379998,133.46322216000408,54316.184770800006 2024-05-04,15:40:46.000,125,11139173,-795,0,1714837245,12966.016089379998,133.49846781000088,54316.184770800006 2024-05-04,15:40:47.000,125,11139168,-795,0,1714837246,12966.036298309999,133.44207476999873,54316.17079656 2024-05-04,15:40:48.000,125,11139129,-795,0,1714837247,12966.016089379998,133.44912389999809,54316.184770800006 2024-05-04,15:40:49.000,125,11139151,-795,0,1714837248,12965.948726279988,133.43502563999937,54316.08695112001 2024-05-04,15:40:50.000,125,11139159,-795,0,1714837249,12965.995880449998,133.43502563999937,54316.09393824 2024-05-04,15:40:51.000,125,11139160,-795,0,1714837250,12965.975671519998,133.44207476999873,54316.09393824 2024-05-04,15:40:52.000,125,11139178,-795,0,1714837251,12966.049770929989,133.43502563999937,54316.24765488 2024-05-04,15:40:53.000,125,11139188,-795,0,1714837252,12966.022825689994,133.39977999000257,54316.22669352001 2024-05-04,15:40:54.000,125,11139128,-795,0,1714837253,12966.029561999989,133.42797651,54316.22669352001 2024-05-04,15:40:55.000,125,11139125,-795,0,1714837254,12966.016089379998,133.40682912000193,54316.15682232001 2024-05-04,15:40:56.000,125,11139130,-795,0,1714837255,12965.989144139989,133.39977999000257,54316.184770800006 2024-05-04,15:40:57.000,125,11139152,-795,0,1714837256,12966.049770929989,133.38568173000385,54316.2197064 2024-05-04,15:40:58.000,125,11139166,-795,0,1714837257,12965.989144139989,133.40682912000193,54316.1498352 2024-05-04,15:40:59.000,125,11139140,-795,0,1714837258,12965.908308419988,133.3927308600032,54316.12188672 2024-05-04,15:41:00.000,125,11139129,-795,0,1714837259,12965.861154249993,133.3645343399985,54315.91926024001 2024-05-04,15:41:01.000,125,11139183,-795,0,1714837260,12965.982407829993,133.35043607999978,54316.37342304001 2024-05-04,15:41:02.000,125,11139179,-795,0,1714837261,12965.847681630003,133.38568173000385,54316.12188672 2024-05-04,15:41:03.000,125,11139162,-795,0,1714837262,12965.888099489988,133.35748520999914,54316.2197064 2024-05-04,15:41:04.000,125,11139199,-795,0,1714837263,12965.955462589998,133.30109217000427,54316.184770800006 2024-05-04,15:41:05.000,125,11139167,-795,0,1714837264,12965.941989969993,133.32223956000234,54316.2197064 2024-05-04,15:41:06.000,125,11139179,-795,0,1714837265,12965.948726279988,133.25879739000084,54316.20573216001 2024-05-04,15:41:07.000,125,11139218,-795,0,1714837266,12965.921781039993,133.30109217000427,54316.36643592 2024-05-04,15:41:08.000,125,11139164,-795,0,1714837267,12965.807263770002,133.30814130000363,54316.05201552 2024-05-04,15:41:09.000,125,11139166,-795,0,1714837268,12965.854417939998,133.32223956000234,54316.31053896 2024-05-04,15:41:10.000,125,11139140,-795,0,1714837269,12965.881363179993,133.35748520999914,54316.38739728 2024-05-04,15:41:11.000,125,11139208,-795,0,1714837270,12965.854417939998,133.3292886900017,54316.36643592 2024-05-04,15:41:12.000,125,11139191,-795,0,1714837271,12965.814000079998,133.37158346999786,54316.352461680006 2024-05-04,15:41:13.000,125,11139190,-795,0,1714837272,12965.787054840002,133.34338695000042,54316.352461680006 2024-05-04,15:41:14.000,125,11139138,-795,0,1714837273,12965.699482809992,133.3645343399985,54316.20573216001 2024-05-04,15:41:15.000,125,11139186,-795,0,1714837274,12965.659064949992,133.38568173000385,54316.2895776 2024-05-04,15:41:16.000,125,11139114,-795,0,1714837275,12965.733164359997,133.39977999000257,54316.36643592 2024-05-04,15:41:17.000,125,11139159,-795,0,1714837276,12965.773582219997,133.37158346999786,54316.39438440001 2024-05-04,15:41:18.000,125,11139163,-795,0,1714837277,12965.760109599993,133.35748520999914,54316.38739728 2024-05-04,15:41:19.000,125,11139130,-795,0,1714837278,12965.652328639997,133.38568173000385,54316.31752608 2024-05-04,15:41:20.000,125,11139143,-795,0,1714837279,12965.618647089992,133.3927308600032,54316.22669352001 2024-05-04,15:41:21.000,125,11139161,-795,0,1714837280,12965.524338750001,133.42092738000065,54316.10791248001 2024-05-04,15:41:22.000,125,11139153,-795,0,1714837281,12965.584965540002,133.46322216000408,54316.29656472001 2024-05-04,15:41:23.000,125,11139198,-795,0,1714837282,12965.517602439992,133.49141868000152,54316.29656472001 2024-05-04,15:41:24.000,125,11139173,-795,0,1714837283,12965.483920890001,133.50551694000023,54316.2197064 2024-05-04,15:41:25.000,125,11139153,-795,0,1714837284,12965.497393509992,133.51961519999895,54316.21271928 2024-05-04,15:41:26.000,125,11139141,-795,0,1714837285,12965.531075059997,133.5125660699996,54316.27560336001 2024-05-04,15:41:27.000,125,11139186,-795,0,1714837286,12965.524338750001,133.55486085000302,54316.24066776 2024-05-04,15:41:28.000,125,11139129,-795,0,1714837287,12965.497393509992,133.54781172000366,54316.10791248001 2024-05-04,15:41:29.000,125,11139177,-795,0,1714837288,12965.443503030001,133.58305737000046,54316.0450284 2024-05-04,15:41:30.000,125,11139170,-795,0,1714837289,12965.477184579991,133.54781172000366,54316.10791248001 2024-05-04,15:41:31.000,125,11139149,-795,0,1714837290,12965.477184579991,133.6112538899979,54316.233680640005 2024-05-04,15:41:32.000,125,11139130,-795,0,1714837291,12965.537811369992,133.61830302000453,54316.22669352001 2024-05-04,15:41:33.000,125,11139192,-795,0,1714837292,12965.510866129996,133.65354867000133,54316.163809440004 2024-05-04,15:41:34.000,125,11139137,-795,0,1714837293,12965.490657199996,133.68879431999812,54316.1498352 2024-05-04,15:41:35.000,125,11139142,-795,0,1714837294,12965.544547680001,133.6746960599994,54316.114899600005 2024-05-04,15:41:36.000,125,11139129,-795,0,1714837295,12965.551283989997,133.66764693000005,54316.03804128001 2024-05-04,15:41:37.000,125,11139148,-795,0,1714837296,12965.524338750001,133.70994171000348,54316.10092536 2024-05-04,15:41:38.000,125,11139156,-795,0,1714837297,12965.483920890001,133.73108910000155,54315.98913144001 2024-05-04,15:41:39.000,125,11139168,-795,0,1714837298,12965.443503030001,133.7874821400037,54316.03105416 2024-05-04,15:41:40.000,125,11139148,-795,0,1714837299,12965.531075059997,133.7874821400037,54316.19874504 2024-05-04,15:41:41.000,125,11139212,-795,0,1714837300,12965.537811369992,133.7733838799977,54316.24066776 2024-05-04,15:41:42.000,125,11139201,-795,0,1714837301,12965.463711960001,133.8227277900005,54316.05201552 2024-05-04,15:41:43.000,125,11139177,-795,0,1714837302,12965.544547680001,133.81567866000114,54316.31053896 2024-05-04,15:41:44.000,125,11139137,-795,0,1714837303,12965.524338750001,133.82977691999986,54316.25464200001 2024-05-04,15:41:45.000,125,11139175,-795,0,1714837304,12965.524338750001,133.85092430999794,54316.30355184001 2024-05-04,15:41:46.000,125,11139152,-795,0,1714837305,12965.470448269996,133.90026822000073,54316.17079656 2024-05-04,15:41:47.000,125,11139186,-795,0,1714837306,12965.510866129996,133.90026822000073,54316.29656472001 2024-05-04,15:41:48.000,125,11139153,-795,0,1714837307,12965.497393509992,133.94961213000352,54316.25464200001 2024-05-04,15:41:49.000,125,11139191,-795,0,1714837308,12965.483920890001,133.91436647999944,54316.21271928 2024-05-04,15:41:50.000,125,11139158,-795,0,1714837309,12965.537811369992,133.92846473999816,54316.27560336001 2024-05-04,15:41:51.000,125,11139169,-795,0,1714837310,12965.531075059997,133.95666126000287,54316.24765488 2024-05-04,15:41:52.000,125,11139201,-795,0,1714837311,12965.443503030001,133.9848577800003,54316.17778368001 2024-05-04,15:41:53.000,125,11139176,-795,0,1714837312,12965.416557789991,133.99190690999967,54315.98214432 2024-05-04,15:41:54.000,125,11139188,-795,0,1714837313,12965.443503030001,134.0342016900031,54316.10791248001 2024-05-04,15:41:55.000,125,11139161,-795,0,1714837314,12965.443503030001,134.02010343000438,54316.09393824 2024-05-04,15:41:56.000,125,11139183,-795,0,1714837315,12965.490657199996,134.0694473399999,54316.20573216001 2024-05-04,15:41:57.000,125,11139172,-795,0,1714837316,12965.483920890001,134.05534908000118,54316.19874504 2024-05-04,15:41:58.000,125,11139180,-795,0,1714837317,12965.477184579991,134.10469299000397,54316.17079656 2024-05-04,15:41:59.000,125,11139133,-795,0,1714837318,12965.423294100001,134.10469299000397,54316.05900264001 2024-05-04,15:42:00.000,125,11139175,-795,0,1714837319,12965.450239339996,134.13993864000076,54316.08695112001 2024-05-04,15:42:01.000,125,11139180,-795,0,1714837320,12965.470448269996,134.11174212000333,54316.15682232001 2024-05-04,15:42:02.000,125,11139147,-795,0,1714837321,12965.450239339996,134.16108602999884,54316.12887384001 2024-05-04,15:42:03.000,125,11139153,-795,0,1714837322,12965.436766719991,134.13993864000076,54316.07297688 2024-05-04,15:42:04.000,125,11139164,-795,0,1714837323,12965.409821479996,134.11174212000333,54316.10092536 2024-05-04,15:42:05.000,125,11139142,-795,0,1714837324,12965.430030409996,134.15403689999948,54316.10791248001 2024-05-04,15:42:06.000,125,11139162,-795,0,1714837325,12965.483920890001,134.16108602999884,54316.10791248001 2024-05-04,15:42:17.000,125,11139151,-795,0,1714837336,12965.760109599993,134.0976438600046,54315.996118560004 2024-05-04,15:42:18.000,125,11139164,-795,0,1714837337,12965.793791149998,134.11174212000333,54315.9751572 2024-05-04,15:42:19.000,125,11139162,-795,0,1714837338,12965.706219120002,134.08354559999862,54315.779517840005 2024-05-04,15:42:20.000,125,11139186,-795,0,1714837339,12965.847681630003,134.0976438600046,54316.08695112001 2024-05-04,15:42:21.000,125,11139150,-795,0,1714837340,12965.915044729998,134.0342016900031,54316.13586096001 2024-05-04,15:42:22.000,125,11139144,-795,0,1714837341,12965.901572109993,134.04125082000246,54316.13586096001 2024-05-04,15:42:23.000,125,11139162,-795,0,1714837342,12965.881363179993,133.99190690999967,54315.91926024001 2024-05-04,15:42:24.000,125,11139082,-795,0,1714837343,12965.989144139989,133.9848577800003,54316.10092536 2024-05-04,15:42:25.000,125,11139179,-795,0,1714837344,12966.043034619994,133.94961213000352,54316.12188672 2024-05-04,15:42:26.000,125,11139149,-795,0,1714837345,12966.043034619994,133.94256300000416,54316.2197064 2024-05-04,15:42:27.000,125,11139154,-795,0,1714837346,12966.076716169999,133.94961213000352,54316.19874504 2024-05-04,15:42:28.000,125,11139135,-795,0,1714837347,12966.049770929989,133.9355138700048,54316.2197064 2024-05-04,15:42:29.000,125,11139139,-795,0,1714837348,12966.063243549994,133.95666126000287,54316.19175792 2024-05-04,15:42:30.000,125,11139103,-795,0,1714837349,12966.096925099999,133.9355138700048,54316.25464200001 2024-05-04,15:42:31.000,125,11139149,-795,0,1714837350,12966.083452479994,133.95666126000287,54316.20573216001 2024-05-04,15:42:32.000,125,11139187,-795,0,1714837351,12966.043034619994,133.96371039000223,54316.20573216001 2024-05-04,15:42:33.000,125,11139182,-795,0,1714837352,12966.029561999989,133.9707595200016,54316.05201552 2024-05-04,15:42:34.000,125,11139139,-795,0,1714837353,12965.941989969993,133.95666126000287,54316.02406704 2024-05-04,15:42:35.000,125,11139145,-795,0,1714837354,12966.009353069989,133.96371039000223,54316.15682232001 2024-05-04,15:42:36.000,125,11139196,-795,0,1714837355,12966.002616759994,133.99190690999967,54316.17778368001 2024-05-04,15:42:37.000,125,11139197,-795,0,1714837356,12965.948726279988,134.01305429999775,54316.25464200001 2024-05-04,15:42:38.000,125,11139206,-795,0,1714837357,12965.948726279988,134.05534908000118,54316.1498352 2024-05-04,15:42:39.000,125,11139083,-795,0,1714837358,12965.888099489988,134.05534908000118,54316.017079920006 2024-05-04,15:42:40.000,125,11139111,-795,0,1714837359,12965.814000079998,134.05534908000118,54316.08695112001 2024-05-04,15:42:41.000,125,11139153,-795,0,1714837360,12965.854417939998,134.04829995000182,54316.09393824 2024-05-04,15:42:42.000,125,11139194,-795,0,1714837361,12965.834209009998,134.06239821000054,54316.079964 2024-05-04,15:42:43.000,125,11139158,-795,0,1714837362,12965.807263770002,134.13993864000076,54316.017079920006 2024-05-04,15:42:44.000,125,11139167,-795,0,1714837363,12965.726428050002,134.07649646999926,54315.84240192001 2024-05-04,15:42:45.000,125,11139135,-795,0,1714837364,12965.840945319993,134.12584038000205,54316.05201552 2024-05-04,15:42:46.000,125,11139181,-795,0,1714837365,12965.814000079998,134.11174212000333,54316.02406704 2024-05-04,15:42:57.000,125,11139148,-795,0,1714837376,12965.753373289997,134.1681351599982,54315.905286 2024-05-04,15:42:58.000,125,11139151,-795,0,1714837377,12965.739900669992,134.13993864000076,54315.828427680004 2024-05-04,15:42:59.000,125,11139183,-795,0,1714837378,12965.773582219997,134.1328895100014,54315.77253072001 2024-05-04,15:43:00.000,125,11139194,-795,0,1714837379,12965.807263770002,134.11174212000333,54315.730608000005 2024-05-04,15:43:01.000,125,11139176,-795,0,1714837380,12965.847681630003,134.07649646999926,54315.905286 2024-05-04,15:43:02.000,125,11139154,-795,0,1714837381,12965.901572109993,134.06239821000054,54315.98913144001 2024-05-04,15:43:03.000,125,11139101,-795,0,1714837382,12965.888099489988,134.0694473399999,54315.96118296001 2024-05-04,15:43:04.000,125,11139149,-795,0,1714837383,12965.861154249993,134.04829995000182,54315.79349208001 2024-05-04,15:43:05.000,125,11139108,-795,0,1714837384,12965.787054840002,134.04829995000182,54315.70265952001 2024-05-04,15:43:06.000,125,11139151,-795,0,1714837385,12965.874626869998,134.04125082000246,54315.87733752 2024-05-04,15:43:07.000,125,11139186,-795,0,1714837386,12965.881363179993,134.05534908000118,54316.02406704 2024-05-04,15:43:08.000,125,11139175,-795,0,1714837387,12965.888099489988,134.06239821000054,54315.98913144001 2024-05-04,15:43:09.000,125,11139140,-795,0,1714837388,12965.861154249993,134.0694473399999,54315.905286 2024-05-04,15:43:10.000,125,11139124,-795,0,1714837389,12965.787054840002,134.06239821000054,54315.7655436 2024-05-04,15:43:11.000,125,11139106,-795,0,1714837390,12965.867890559988,134.11174212000333,54315.96817008001 2024-05-04,15:43:12.000,125,11139115,-795,0,1714837391,12965.874626869998,134.11174212000333,54315.996118560004 2024-05-04,15:43:13.000,125,11139160,-795,0,1714837392,12965.800527459993,134.16108602999884,54315.85637616 2024-05-04,15:43:14.000,125,11139142,-795,0,1714837393,12965.807263770002,134.16108602999884,54315.947208720005 2024-05-04,15:43:15.000,125,11139153,-795,0,1714837394,12965.867890559988,134.18928255000355,54316.03804128001 2024-05-04,15:43:16.000,125,11139153,-795,0,1714837395,12965.908308419988,134.20338081000227,54316.21271928 2024-05-04,15:43:17.000,125,11139149,-795,0,1714837396,12965.881363179993,134.2809212400025,54316.19175792 2024-05-04,15:43:18.000,125,11139156,-795,0,1714837397,12965.854417939998,134.32321601999865,54316.14284808 2024-05-04,15:43:19.000,125,11139115,-795,0,1714837398,12965.820736389993,134.35846167000273,54316.10791248001 2024-05-04,15:43:20.000,125,11139152,-795,0,1714837399,12965.867890559988,134.40075644999888,54316.17079656 2024-05-04,15:43:21.000,125,11139180,-795,0,1714837400,12965.840945319993,134.47124774999975,54316.1498352 2024-05-04,15:43:22.000,125,11139138,-795,0,1714837401,12965.861154249993,134.47124774999975,54316.15682232001 2024-05-04,15:43:23.000,125,11139176,-795,0,1714837402,12965.793791149998,134.54173905000061,54316.05900264001 2024-05-04,15:43:24.000,125,11139134,-795,0,1714837403,12965.834209009998,134.5769847000047,54316.0450284 2024-05-04,15:43:25.000,125,11139167,-795,0,1714837404,12965.827472700003,134.6545251300049,54316.15682232001 2024-05-04,15:43:26.000,125,11139173,-795,0,1714837405,12965.908308419988,134.70386904000043,54316.24765488 2024-05-04,15:43:27.000,125,11139119,-795,0,1714837406,12965.780318529993,134.70386904000043,54316.10092536 2024-05-04,15:43:28.000,125,11139148,-795,0,1714837407,12965.807263770002,134.75321295000322,54316.065989760005 2024-05-04,15:43:29.000,125,11139150,-795,0,1714837408,12965.820736389993,134.79550772999937,54316.065989760005 2024-05-04,15:43:30.000,125,11139140,-795,0,1714837409,12965.867890559988,134.81665512000473,54316.114899600005 2024-05-04,15:43:31.000,125,11139166,-795,0,1714837410,12965.834209009998,134.83075338000344,54316.17079656 2024-05-04,15:43:32.000,125,11139157,-795,0,1714837411,12965.847681630003,134.89419554999768,54316.20573216001 2024-05-04,15:43:33.000,125,11139143,-795,0,1714837412,12965.881363179993,134.92944120000175,54316.163809440004 2024-05-04,15:43:34.000,125,11139150,-795,0,1714837413,12965.948726279988,134.94353946000047,54316.31752608 2024-05-04,15:43:35.000,125,11139187,-795,0,1714837414,12965.928517349988,134.97878511000454,54316.26162912 2024-05-04,15:43:36.000,125,11139131,-795,0,1714837415,12965.948726279988,134.9717359799979,54316.184770800006 2024-05-04,15:43:37.000,125,11139147,-795,0,1714837416,12965.968935209989,135.0351781499994,54316.22669352001 2024-05-04,15:43:38.000,125,11139133,-795,0,1714837417,12965.968935209989,135.01403076000133,54316.09393824 2024-05-04,15:43:39.000,125,11139150,-795,0,1714837418,12965.861154249993,135.02812902000005,54316.00310568 2024-05-04,15:43:40.000,125,11139153,-795,0,1714837419,12966.049770929989,135.06337467000412,54316.36643592 2024-05-04,15:43:41.000,125,11139140,-795,0,1714837420,12966.043034619994,135.05632554000476,54316.450281360005 2024-05-04,15:43:42.000,125,11139138,-795,0,1714837421,12966.063243549994,135.07747293000284,54316.26861624 2024-05-04,15:43:43.000,125,11139091,-795,0,1714837422,12965.989144139989,135.0845220600022,54316.163809440004 2024-05-04,15:43:44.000,125,11139132,-795,0,1714837423,12965.989144139989,135.09157119000156,54316.17778368001 2024-05-04,15:43:45.000,125,11139144,-795,0,1714837424,12966.029561999989,135.11271857999964,54316.233680640005 2024-05-04,15:43:46.000,125,11139193,-795,0,1714837425,12966.029561999989,135.11271857999964,54316.19175792 2024-05-04,15:43:47.000,125,11139130,-795,0,1714837426,12966.043034619994,135.12681683999836,54316.33848744 2024-05-04,15:43:48.000,125,11139168,-795,0,1714837427,12966.056507239999,135.1479642300037,54316.29656472001 2024-05-04,15:43:49.000,125,11139138,-795,0,1714837428,12966.056507239999,135.17616075000115,54316.31752608 2024-05-04,15:43:50.000,125,11139149,-795,0,1714837429,12966.083452479994,135.1832098800005,54316.38041016 2024-05-04,15:43:51.000,125,11139150,-795,0,1714837430,12966.043034619994,135.19025900999986,54316.331500320004 2024-05-04,15:43:52.000,125,11139126,-795,0,1714837431,12966.049770929989,135.21845553000458,54316.26162912 2024-05-04,15:43:53.000,125,11139136,-795,0,1714837432,12966.016089379998,135.2677994400001,54316.24066776 2024-05-04,15:43:54.000,125,11139146,-795,0,1714837433,12966.022825689994,135.2818976999988,54316.184770800006 2024-05-04,15:43:55.000,125,11139169,-795,0,1714837434,12966.049770929989,135.33829074000096,54316.30355184001 2024-05-04,15:43:56.000,125,11139182,-795,0,1714837435,12966.063243549994,135.35943812999903,54316.3594488 2024-05-04,15:43:57.000,125,11139129,-795,0,1714837436,12966.043034619994,135.3805855200044,54316.37342304001 2024-05-04,15:43:58.000,125,11139166,-795,0,1714837437,12966.016089379998,135.43697855999926,54316.30355184001 2024-05-04,15:43:59.000,125,11139106,-795,0,1714837438,12965.962198899993,135.47222421000333,54316.30355184001 2024-05-04,15:44:00.000,125,11139126,-795,0,1714837439,12965.989144139989,135.4933716000014,54316.282590480005 2024-05-04,15:44:01.000,125,11139149,-795,0,1714837440,12965.975671519998,135.48632247000205,54316.36643592 2024-05-04,15:44:02.000,125,11139128,-795,0,1714837441,12965.955462589998,135.54976464000356,54316.37342304001 2024-05-04,15:44:03.000,125,11139163,-795,0,1714837442,12965.948726279988,135.577961160001,54316.34547456001 2024-05-04,15:44:04.000,125,11139181,-795,0,1714837443,12965.995880449998,135.6132068099978,54316.499191200004 2024-05-04,15:44:05.000,125,11139176,-795,0,1714837444,12966.036298309999,135.60615767999843,54316.56207528001 2024-05-04,15:44:06.000,125,11139161,-795,0,1714837445,12966.002616759994,135.6766489799993,54316.51316544001 2024-05-04,15:44:07.000,125,11139181,-795,0,1714837446,12965.948726279988,135.69779637000465,54316.43630712 2024-05-04,15:44:08.000,125,11139162,-795,0,1714837447,12965.928517349988,135.75418940999953,54316.33848744 2024-05-04,15:44:09.000,125,11139185,-795,0,1714837448,12965.948726279988,135.7400911500008,54316.3594488 2024-05-04,15:44:10.000,125,11139151,-795,0,1714837449,12966.002616759994,135.78238593000424,54316.49220408001 2024-05-04,15:44:11.000,125,11139165,-795,0,1714837450,12965.928517349988,135.84582809999847,54316.40835864 2024-05-04,15:44:12.000,125,11139169,-795,0,1714837451,12966.016089379998,135.86697549000382,54316.34547456001 2024-05-04,15:44:13.000,125,11139126,-795,0,1714837452,12966.002616759994,135.8387789699991,54316.42233288001 2024-05-04,15:44:14.000,125,11139135,-795,0,1714837453,12966.083452479994,135.85992636000447,54316.52713968 2024-05-04,15:44:15.000,125,11139116,-795,0,1714837454,12966.069979859989,135.85992636000447,54316.54111392001 2024-05-04,15:44:16.000,125,11139206,-795,0,1714837455,12965.989144139989,135.95861418000277,54316.43630712 2024-05-04,15:44:17.000,125,11139126,-795,0,1714837456,12966.090188789989,135.95861418000277,54316.63893360001 2024-05-04,15:44:18.000,125,11139148,-795,0,1714837457,12965.995880449998,135.96566331000213,54316.41534576 2024-05-04,15:44:19.000,125,11139178,-795,0,1714837458,12966.029561999989,136.02910548000364,54316.54111392001 2024-05-04,15:44:20.000,125,11139149,-795,0,1714837459,12966.090188789989,136.07844938999915,54316.72976616001 2024-05-04,15:44:21.000,125,11139099,-795,0,1714837460,12966.096925099999,136.06435113000043,54316.76470176 2024-05-04,15:44:22.000,125,11139136,-795,0,1714837461,12966.137342959999,136.09254764999787,54316.72277904 2024-05-04,15:44:23.000,125,11139117,-795,0,1714837462,12966.083452479994,136.12074417000258,54316.58303664 2024-05-04,15:44:24.000,125,11139112,-795,0,1714837463,12966.063243549994,136.19123547000345,54316.62495936 2024-05-04,15:44:25.000,125,11139156,-795,0,1714837464,12966.069979859989,136.20533373000217,54316.687843440006 2024-05-04,15:44:26.000,125,11139184,-795,0,1714837465,12966.063243549994,136.2335302499996,54316.80662448001 2024-05-04,15:44:27.000,125,11139114,-795,0,1714837466,12966.029561999989,136.26172677000432,54316.7437404 2024-05-04,15:44:28.000,125,11139136,-795,0,1714837467,12966.049770929989,136.27582503000303,54316.736753280005 2024-05-04,15:44:29.000,125,11139143,-795,0,1714837468,12966.036298309999,136.27582503000303,54316.68085632001 2024-05-04,15:44:30.000,125,11139123,-795,0,1714837469,12966.016089379998,136.30402155000047,54316.62495936 2024-05-04,15:44:31.000,125,11139105,-795,0,1714837470,12966.049770929989,136.32516893999855,54316.7437404 2024-05-04,15:44:32.000,125,11139193,-795,0,1714837471,12966.002616759994,136.36041459000262,54316.72277904 2024-05-04,15:44:33.000,125,11139126,-795,0,1714837472,12966.002616759994,136.33926720000454,54316.785663120005 2024-05-04,15:44:34.000,125,11139170,-795,0,1714837473,12965.975671519998,136.40975849999813,54316.68085632001 2024-05-04,15:44:35.000,125,11139184,-795,0,1714837474,12965.941989969993,136.41680763000477,54316.70181768 2024-05-04,15:44:36.000,125,11139164,-795,0,1714837475,12966.009353069989,136.41680763000477,54316.86252144 2024-05-04,15:44:37.000,125,11139139,-795,0,1714837476,12966.002616759994,136.42385676000413,54316.84854720001 2024-05-04,15:44:38.000,125,11139134,-795,0,1714837477,12965.975671519998,136.5084463200037,54316.834572960004 2024-05-04,15:44:39.000,125,11139145,-795,0,1714837478,12965.982407829993,136.48729892999836,54316.76470176 2024-05-04,15:44:40.000,125,11139161,-795,0,1714837479,12965.854417939998,136.50139719000435,54316.64592072 2024-05-04,15:44:41.000,125,11139126,-795,0,1714837480,12965.874626869998,136.480249799999,54316.736753280005 2024-05-04,15:44:42.000,125,11139140,-795,0,1714837481,12965.881363179993,136.51549545000307,54316.8136116 2024-05-04,15:44:43.000,125,11139161,-795,0,1714837482,12965.915044729998,136.51549545000307,54316.7437404 2024-05-04,15:44:44.000,125,11139145,-795,0,1714837483,12965.861154249993,136.5295937100018,54316.687843440006 2024-05-04,15:44:45.000,125,11139188,-795,0,1714837484,12965.787054840002,136.5084463200037,54316.72976616001 2024-05-04,15:44:46.000,125,11139165,-795,0,1714837485,12965.874626869998,136.50139719000435,54316.799637359996 2024-05-04,15:44:47.000,125,11139141,-795,0,1714837486,12965.854417939998,136.50139719000435,54316.785663120005 2024-05-04,15:44:48.000,125,11139128,-795,0,1714837487,12965.847681630003,136.50139719000435,54316.62495936 2024-05-04,15:44:49.000,125,11139100,-795,0,1714837488,12965.760109599993,136.5084463200037,54316.57604952 2024-05-04,15:44:50.000,125,11139149,-795,0,1714837489,12965.820736389993,136.5084463200037,54316.68085632001 2024-05-04,15:44:51.000,125,11139113,-795,0,1714837490,12965.739900669992,136.53664284000115,54316.70181768 2024-05-04,15:44:52.000,125,11139141,-795,0,1714837491,12965.699482809992,136.51549545000307,54316.65989496001 2024-05-04,15:44:53.000,125,11139179,-795,0,1714837492,12965.659064949992,136.5295937100018,54316.64592072 2024-05-04,15:44:54.000,125,11139130,-795,0,1714837493,12965.699482809992,136.5295937100018,54316.687843440006 2024-05-04,15:44:55.000,125,11139095,-795,0,1714837494,12965.659064949992,136.48729892999836,54316.70880480001 2024-05-04,15:44:56.000,125,11139115,-795,0,1714837495,12965.591701849997,136.48729892999836,54316.70181768 2024-05-04,15:44:57.000,125,11139128,-795,0,1714837496,12965.578229229992,136.480249799999,54316.64592072 2024-05-04,15:44:58.000,125,11139159,-795,0,1714837497,12965.497393509992,136.48729892999836,54316.54111392001 2024-05-04,15:44:59.000,125,11139104,-795,0,1714837498,12965.483920890001,136.46615154000028,54316.55508816 2024-05-04,15:45:00.000,125,11139139,-795,0,1714837499,12965.524338750001,136.5084463200037,54316.72277904 2024-05-04,15:45:01.000,125,11139129,-795,0,1714837500,12965.531075059997,136.46615154000028,54316.63893360001 2024-05-04,15:45:02.000,125,11139156,-795,0,1714837501,12965.456975649991,136.45910241000092,54316.69483056 2024-05-04,15:45:03.000,125,11139111,-795,0,1714837502,12965.355930999991,136.47320066999964,54316.51316544001 2024-05-04,15:45:04.000,125,11139158,-795,0,1714837503,12965.34245838,136.48729892999836,54316.520152560006 2024-05-04,15:45:05.000,125,11139146,-795,0,1714837504,12965.308776829996,136.4450041500022,54316.55508816 2024-05-04,15:45:06.000,125,11139104,-795,0,1714837505,12965.30204052,136.4309058900035,54316.59002376001 2024-05-04,15:45:07.000,125,11139169,-795,0,1714837506,12965.28183159,136.45910241000092,54316.59701088 2024-05-04,15:45:08.000,125,11139146,-795,0,1714837507,12965.23467741999,136.4309058900035,54316.63194648001 2024-05-04,15:45:09.000,125,11139162,-795,0,1714837508,12965.26162266,136.42385676000413,54316.62495936 2024-05-04,15:45:10.000,125,11139127,-795,0,1714837509,12965.24141373,136.42385676000413,54316.70880480001 2024-05-04,15:45:11.000,125,11139092,-795,0,1714837510,12965.207732179995,136.42385676000413,54316.617972240005 2024-05-04,15:45:12.000,125,11139137,-795,0,1714837511,12965.0191155,136.4309058900035,54316.48521696 2024-05-04,15:45:13.000,125,11139146,-795,0,1714837512,12965.066269669995,136.4450041500022,54316.3594488 2024-05-04,15:45:14.000,125,11139135,-795,0,1714837513,12965.05279704999,136.37451285000134,54316.450281360005 2024-05-04,15:45:15.000,125,11139143,-795,0,1714837514,12965.03932443,136.38861111000006,54316.56207528001 2024-05-04,15:45:16.000,125,11139145,-795,0,1714837515,12965.086478599995,136.36746372000198,54316.63893360001 2024-05-04,15:45:17.000,125,11139128,-795,0,1714837516,12965.066269669995,136.33926720000454,54316.61098512001 2024-05-04,15:45:18.000,125,11139177,-795,0,1714837517,12965.03932443,136.36041459000262,54316.64592072 2024-05-04,15:45:19.000,125,11139088,-795,0,1714837518,12965.005642879994,136.30402155000047,54316.44329424001 2024-05-04,15:45:20.000,125,11139073,-795,0,1714837519,12965.0191155,136.30402155000047,54316.52713968 2024-05-04,15:45:21.000,125,11139103,-795,0,1714837520,12965.01237918999,136.28992329000175,54316.51316544001 2024-05-04,15:45:22.000,125,11139128,-795,0,1714837521,12964.97869764,136.2969724200011,54316.58303664 2024-05-04,15:45:23.000,125,11139170,-795,0,1714837522,12964.850707749989,136.31107067999983,54316.34547456001 2024-05-04,15:45:24.000,125,11139153,-795,0,1714837523,12964.938279779999,136.28992329000175,54316.50617832 2024-05-04,15:45:25.000,125,11139174,-795,0,1714837524,12964.945016089994,136.2828741600024,54316.59701088 2024-05-04,15:45:26.000,125,11139211,-795,0,1714837525,12964.870916679989,136.26877590000367,54316.617972240005 2024-05-04,15:45:27.000,125,11139112,-795,0,1714837526,12964.870916679989,136.27582503000303,54316.55508816 2024-05-04,15:45:28.000,125,11139144,-795,0,1714837527,12964.843971439994,136.27582503000303,54316.45726848 2024-05-04,15:45:29.000,125,11139096,-795,0,1714837528,12964.850707749989,136.2828741600024,54316.36643592 2024-05-04,15:45:30.000,125,11139132,-795,0,1714837529,12964.864180369994,136.27582503000303,54316.47822984 2024-05-04,15:45:31.000,125,11139137,-795,0,1714837530,12964.877652989999,136.2969724200011,54316.41534576 2024-05-04,15:45:32.000,125,11139189,-795,0,1714837531,12964.803553579994,136.3181198099992,54316.39438440001 2024-05-04,15:45:33.000,125,11139132,-795,0,1714837532,12964.803553579994,136.30402155000047,54316.43630712 2024-05-04,15:45:34.000,125,11139134,-795,0,1714837533,12964.864180369994,136.3322180699979,54316.59701088 2024-05-04,15:45:35.000,125,11139072,-795,0,1714837534,12964.810289889989,136.30402155000047,54316.499191200004 2024-05-04,15:45:36.000,125,11139139,-795,0,1714837535,12964.823762509994,136.32516893999855,54316.38041016 2024-05-04,15:45:37.000,125,11139130,-795,0,1714837536,12964.742926789993,136.33926720000454,54316.32451320001 2024-05-04,15:45:38.000,125,11139131,-795,0,1714837537,12964.803553579994,136.35336546000326,54316.2895776 2024-05-04,15:45:39.000,125,11139136,-795,0,1714837538,12964.682299999993,136.36041459000262,54316.0450284 2024-05-04,15:45:40.000,125,11139125,-795,0,1714837539,12964.857444059999,136.32516893999855,54316.331500320004 2024-05-04,15:45:41.000,125,11139161,-795,0,1714837540,12964.850707749989,136.30402155000047,54316.32451320001 2024-05-04,15:45:42.000,125,11139122,-795,0,1714837541,12964.817026199999,136.30402155000047,54316.24066776 2024-05-04,15:45:43.000,125,11139099,-795,0,1714837542,12964.702508929993,136.2828741600024,54316.05900264001 2024-05-04,15:45:44.000,125,11139129,-795,0,1714837543,12964.709245239988,136.27582503000303,54316.1498352 2024-05-04,15:45:45.000,125,11139122,-795,0,1714837544,12964.702508929993,136.32516893999855,54316.233680640005 2024-05-04,15:45:46.000,125,11139162,-795,0,1714837545,12964.702508929993,136.3322180699979,54316.25464200001 2024-05-04,15:45:47.000,125,11139167,-795,0,1714837546,12964.695772619998,136.35336546000326,54316.31053896 2024-05-04,15:45:48.000,125,11139128,-795,0,1714837547,12964.682299999993,136.36041459000262,54316.29656472001 2024-05-04,15:45:49.000,125,11139163,-795,0,1714837548,12964.655354759998,136.37451285000134,54316.34547456001 2024-05-04,15:45:50.000,125,11139136,-795,0,1714837549,12964.675563689998,136.36041459000262,54316.36643592 2024-05-04,15:45:51.000,125,11139085,-795,0,1714837550,12964.668827379988,136.36041459000262,54316.2895776 2024-05-04,15:45:52.000,125,11139160,-795,0,1714837551,12964.648618449988,136.36041459000262,54316.233680640005 2024-05-04,15:45:53.000,125,11139125,-795,0,1714837552,12964.574519039998,136.3463163300039,54316.15682232001 2024-05-04,15:45:54.000,125,11139104,-795,0,1714837553,12964.587991660002,136.3322180699979,54316.114899600005 2024-05-04,15:45:55.000,125,11139188,-795,0,1714837554,12964.594727969998,136.32516893999855,54316.27560336001 2024-05-04,15:45:56.000,125,11139199,-795,0,1714837555,12964.614936899998,136.32516893999855,54316.29656472001 2024-05-04,15:45:57.000,125,11139123,-795,0,1714837556,12964.554310109997,136.40975849999813,54316.233680640005 2024-05-04,15:45:58.000,125,11139153,-795,0,1714837557,12964.567782730002,136.36041459000262,54316.29656472001 2024-05-04,15:45:59.000,125,11139122,-795,0,1714837558,12964.601464279993,136.36746372000198,54316.19874504 2024-05-04,15:46:00.000,125,11139086,-795,0,1714837559,12964.574519039998,136.35336546000326,54316.22669352001 2024-05-04,15:46:01.000,125,11139136,-795,0,1714837560,12964.554310109997,136.3181198099992,54316.31053896 2024-05-04,15:46:02.000,125,11139142,-795,0,1714837561,12964.601464279993,136.33926720000454,54316.30355184001 2024-05-04,15:46:03.000,125,11139160,-795,0,1714837562,12964.507155940002,136.33926720000454,54316.233680640005 2024-05-04,15:46:04.000,125,11139168,-795,0,1714837563,12964.460001769992,136.3463163300039,54316.065989760005 2024-05-04,15:46:05.000,125,11139154,-795,0,1714837564,12964.567782730002,136.33926720000454,54316.36643592 2024-05-04,15:46:06.000,125,11139135,-795,0,1714837565,12964.561046419993,136.36746372000198,54316.39438440001 2024-05-04,15:46:07.000,125,11139139,-795,0,1714837566,12964.500419629992,136.3463163300039,54316.22669352001 2024-05-04,15:46:08.000,125,11139133,-795,0,1714837567,12964.439792839992,136.36746372000198,54316.15682232001 2024-05-04,15:46:09.000,125,11139073,-795,0,1714837568,12964.419583909992,136.36041459000262,54316.12188672 2024-05-04,15:46:10.000,125,11139061,-795,0,1714837569,12964.358957119992,136.35336546000326,54315.947208720005 2024-05-04,15:46:11.000,125,11139099,-795,0,1714837570,12964.446529150002,136.3322180699979,54316.114899600005 2024-05-04,15:46:12.000,125,11139129,-795,0,1714837571,12964.486947010002,136.3322180699979,54316.1498352 2024-05-04,15:46:13.000,125,11139115,-515,0,1714837572,12964.332011879997,136.40975849999813,54316.03804128001 2024-05-04,15:46:14.000,125,11139101,-795,0,1714837573,12964.419583909992,136.37451285000134,54315.98913144001 2024-05-04,15:46:15.000,125,11139081,-795,0,1714837574,12964.412847599997,136.40270936999877,54315.96817008001 2024-05-04,15:46:16.000,125,11139069,-795,0,1714837575,12964.392638669997,136.40270936999877,54316.05900264001 2024-05-04,15:46:17.000,125,11139109,-795,0,1714837576,12964.385902360002,136.3815619800007,54316.08695112001 2024-05-04,15:46:18.000,125,11139158,-755,0,1714837577,12964.365693430002,136.37451285000134,54315.98913144001 2024-05-04,15:46:19.000,125,11139119,-795,0,1714837578,12964.318539259992,136.3815619800007,54315.75156936001 2024-05-04,15:46:20.000,125,11139146,-795,0,1714837579,12964.392638669997,136.3322180699979,54315.996118560004 2024-05-04,15:46:21.000,125,11139131,-795,0,1714837580,12964.426320220002,136.3181198099992,54316.07297688 2024-05-04,15:46:22.000,125,11139119,-755,0,1714837581,12964.426320220002,136.3322180699979,54316.12188672 2024-05-04,15:46:23.000,125,11139101,-795,0,1714837582,12964.419583909992,136.31107067999983,54316.07297688 2024-05-04,15:46:24.000,125,11139151,-795,0,1714837583,12964.318539259992,136.3322180699979,54315.92624736 2024-05-04,15:46:25.000,125,11139116,-795,0,1714837584,12964.318539259992,136.3322180699979,54315.96118296001 2024-05-04,15:46:26.000,125,11139160,-795,0,1714837585,12964.358957119992,136.28992329000175,54315.996118560004 2024-05-04,15:46:27.000,125,11139132,-795,0,1714837586,12964.372429739997,136.26172677000432,54316.00310568 2024-05-04,15:46:28.000,125,11139149,-795,0,1714837587,12964.325275570001,136.28992329000175,54315.98913144001 2024-05-04,15:46:29.000,125,11139114,-795,0,1714837588,12964.305066640001,136.26172677000432,54316.00310568 2024-05-04,15:46:30.000,125,11139092,-795,0,1714837589,12964.365693430002,136.2828741600024,54316.10791248001 2024-05-04,15:46:31.000,125,11139102,-795,0,1714837590,12964.311802949996,136.26172677000432,54316.05201552 2024-05-04,15:46:32.000,125,11139126,-795,0,1714837591,12964.358957119992,136.25467763999768,54316.07297688 2024-05-04,15:46:33.000,125,11139127,-795,0,1714837592,12964.352220809997,136.24057937999896,54316.05201552 2024-05-04,15:46:34.000,125,11139179,-795,0,1714837593,12964.284857710001,136.2828741600024,54315.898298880005 2024-05-04,15:46:35.000,125,11139167,-795,0,1714837594,12964.264648780001,136.30402155000047,54315.947208720005 2024-05-04,15:46:36.000,125,11139150,-795,0,1714837595,12964.291594019996,136.27582503000303,54316.02406704 2024-05-04,15:46:37.000,125,11139157,-755,0,1714837596,12964.338748189992,136.2969724200011,54316.20573216001 2024-05-04,15:46:38.000,125,11139163,-795,0,1714837597,12964.325275570001,136.2969724200011,54316.19874504 2024-05-04,15:46:39.000,125,11139059,-795,0,1714837598,12964.291594019996,136.31107067999983,54316.02406704 2024-05-04,15:46:40.000,125,11139114,-795,0,1714837599,12964.332011879997,136.3322180699979,54316.05900264001 2024-05-04,15:46:41.000,125,11139135,-795,0,1714837600,12964.338748189992,136.36746372000198,54316.17079656 2024-05-04,15:46:42.000,125,11139176,-795,0,1714837601,12964.372429739997,136.3181198099992,54316.13586096001 2024-05-04,15:46:43.000,125,11139138,-795,0,1714837602,12964.291594019996,136.33926720000454,54316.00310568 2024-05-04,15:46:44.000,125,11139177,-795,0,1714837603,12964.224230920001,136.3463163300039,54315.87035040001 2024-05-04,15:46:45.000,125,11139117,-795,0,1714837604,12964.352220809997,136.36041459000262,54316.21271928 2024-05-04,15:46:46.000,125,11139138,-795,0,1714837605,12964.379166049992,136.3463163300039,54316.22669352001 2024-05-04,15:46:47.000,125,11139052,-795,0,1714837606,12964.372429739997,136.42385676000413,54316.17079656 2024-05-04,15:46:48.000,125,11139116,-795,0,1714837607,12964.332011879997,136.36746372000198,54315.98913144001 2024-05-04,15:46:49.000,125,11139086,-795,0,1714837608,12964.311802949996,136.39566023999942,54316.00310568 2024-05-04,15:46:50.000,125,11139157,-795,0,1714837609,12964.325275570001,136.38861111000006,54316.10791248001 2024-05-04,15:46:51.000,125,11139152,-795,0,1714837610,12964.318539259992,136.4309058900035,54316.03105416 2024-05-04,15:46:52.000,125,11139127,-795,0,1714837611,12964.305066640001,136.40975849999813,54315.996118560004 2024-05-04,15:46:53.000,125,11139126,-795,0,1714837612,12964.345484500001,136.43795502000285,54315.92624736 2024-05-04,15:46:54.000,125,11139121,-795,0,1714837613,12964.358957119992,136.4309058900035,54316.017079920006 2024-05-04,15:46:55.000,125,11139091,-795,0,1714837614,12964.311802949996,136.46615154000028,54316.017079920006 2024-05-04,15:46:56.000,125,11139157,-755,0,1714837615,12964.338748189992,136.41680763000477,54315.98214432 2024-05-04,15:46:57.000,125,11139182,-795,0,1714837616,12964.332011879997,136.42385676000413,54315.87035040001 2024-05-04,15:46:58.000,125,11139136,-795,0,1714837617,12964.305066640001,136.3815619800007,54315.80746632 2024-05-04,15:46:59.000,125,11139129,-795,0,1714837618,12964.338748189992,136.40975849999813,54315.89131176001 2024-05-04,15:47:00.000,125,11139115,-795,0,1714837619,12964.392638669997,136.42385676000413,54316.01009280001 2024-05-04,15:47:01.000,125,11139135,-795,0,1714837620,12964.311802949996,136.42385676000413,54316.02406704 2024-05-04,15:47:02.000,125,11139110,-795,0,1714837621,12964.345484500001,136.45205328000156,54316.017079920006 2024-05-04,15:47:03.000,125,11139078,-795,0,1714837622,12964.244439850001,136.45910241000092,54315.828427680004 2024-05-04,15:47:04.000,125,11139086,-795,0,1714837623,12964.264648780001,136.46615154000028,54315.91926024001 2024-05-04,15:47:05.000,125,11139096,-795,0,1714837624,12964.298330329992,136.480249799999,54315.905286 2024-05-04,15:47:06.000,125,11139148,-795,0,1714837625,12964.311802949996,136.45205328000156,54315.93323448 2024-05-04,15:47:07.000,125,11139130,-795,0,1714837626,12964.325275570001,136.47320066999964,54315.9751572 2024-05-04,15:47:08.000,125,11139115,-795,0,1714837627,12964.325275570001,136.45910241000092,54315.947208720005 2024-05-04,15:47:09.000,125,11139118,-795,0,1714837628,12964.291594019996,136.480249799999,54315.86336328 2024-05-04,15:47:10.000,125,11139104,-795,0,1714837629,12964.338748189992,136.4450041500022,54316.08695112001 2024-05-04,15:47:11.000,125,11139073,-795,0,1714837630,12964.338748189992,136.45205328000156,54316.05900264001 2024-05-04,15:47:12.000,125,11139148,-795,0,1714837631,12964.372429739997,136.4309058900035,54316.02406704 2024-05-04,15:47:13.000,125,11139138,-795,0,1714837632,12964.352220809997,136.46615154000028,54315.92624736 2024-05-04,15:47:14.000,125,11139121,-795,0,1714837633,12964.325275570001,136.40975849999813,54315.779517840005 2024-05-04,15:47:15.000,125,11139134,-795,0,1714837634,12964.372429739997,136.43795502000285,54315.80746632 2024-05-04,15:47:16.000,125,11139167,-795,0,1714837635,12964.480210699992,136.43795502000285,54316.09393824 2024-05-04,15:47:17.000,125,11139122,-795,0,1714837636,12964.466738080002,136.4450041500022,54316.10092536 2024-05-04,15:47:18.000,125,11139151,-795,0,1714837637,12964.480210699992,136.41680763000477,54316.03804128001 2024-05-04,15:47:19.000,125,11139082,-795,0,1714837638,12964.365693430002,136.45205328000156,54315.96817008001 2024-05-04,15:47:20.000,125,11139107,-795,0,1714837639,12964.379166049992,136.41680763000477,54315.84240192001 2024-05-04,15:47:21.000,125,11139171,-795,0,1714837640,12964.426320220002,136.40975849999813,54316.02406704 2024-05-04,15:47:22.000,125,11139153,-795,0,1714837641,12964.486947010002,136.40270936999877,54316.07297688 2024-05-04,15:47:23.000,125,11139113,-795,0,1714837642,12964.412847599997,136.3815619800007,54315.93323448 2024-05-04,15:47:24.000,125,11139139,-795,0,1714837643,12964.338748189992,136.40270936999877,54315.779517840005 2024-05-04,15:47:25.000,125,11139133,-795,0,1714837644,12964.480210699992,136.40975849999813,54316.079964 2024-05-04,15:47:26.000,125,11139084,-795,0,1714837645,12964.473474389997,136.42385676000413,54316.03804128001 2024-05-04,15:47:27.000,125,11139069,-795,0,1714837646,12964.439792839992,136.4309058900035,54316.05201552 2024-05-04,15:47:28.000,125,11139112,-795,0,1714837647,12964.439792839992,136.43795502000285,54315.898298880005 2024-05-04,15:47:29.000,125,11139104,-795,0,1714837648,12964.365693430002,136.480249799999,54315.86336328 2024-05-04,15:47:30.000,125,11139152,-795,0,1714837649,12964.392638669997,136.45910241000092,54315.84240192001 2024-05-04,15:47:31.000,125,11139174,-795,0,1714837650,12964.446529150002,136.480249799999,54316.02406704 2024-05-04,15:47:32.000,125,11139103,-795,0,1714837651,12964.406111290002,136.47320066999964,54315.905286 2024-05-04,15:47:33.000,125,11139135,-795,0,1714837652,12964.392638669997,136.480249799999,54315.81445344 2024-05-04,15:47:34.000,125,11139173,-795,0,1714837653,12964.453265459997,136.46615154000028,54315.96118296001 2024-05-04,15:47:35.000,125,11139088,-795,0,1714837654,12964.392638669997,136.49434805999772,54315.96817008001 2024-05-04,15:47:36.000,125,11139093,-795,0,1714837655,12964.426320220002,136.50139719000435,54315.8354148 2024-05-04,15:47:37.000,125,11139129,-795,0,1714837656,12964.406111290002,136.48729892999836,54315.85637616 2024-05-04,15:47:38.000,125,11139130,-795,0,1714837657,12964.419583909992,136.48729892999836,54315.78650496 2024-05-04,15:47:39.000,125,11139117,-795,0,1714837658,12964.352220809997,136.52254458000243,54315.7655436 2024-05-04,15:47:40.000,125,11139100,-795,0,1714837659,12964.379166049992,136.53664284000115,54315.87035040001 2024-05-04,15:47:41.000,125,11139155,-795,0,1714837660,12964.426320220002,136.53664284000115,54315.947208720005 2024-05-04,15:47:42.000,125,11139150,-795,0,1714837661,12964.399374979992,136.5295937100018,54315.98214432 2024-05-04,15:47:43.000,125,11139102,-795,0,1714837662,12964.352220809997,136.53664284000115,54315.93323448 2024-05-04,15:47:44.000,125,11139105,-795,0,1714837663,12964.406111290002,136.55779022999923,54315.84240192001 2024-05-04,15:47:45.000,125,11139151,-795,0,1714837664,12964.365693430002,136.57188848999795,54315.87035040001 2024-05-04,15:47:46.000,125,11139161,-795,0,1714837665,12964.385902360002,136.5436919700005,54315.905286 2024-05-04,15:47:47.000,125,11139129,-795,0,1714837666,12964.379166049992,136.55779022999923,54315.98214432 2024-05-04,15:47:48.000,125,11139128,-795,0,1714837667,12964.453265459997,136.58598675000394,54315.91926024001 2024-05-04,15:47:49.000,125,11139112,-795,0,1714837668,12964.385902360002,136.60008501000266,54315.905286 2024-05-04,15:47:50.000,125,11139135,-795,0,1714837669,12964.406111290002,136.6423797899988,54316.02406704 2024-05-04,15:47:51.000,125,11139127,-795,0,1714837670,12964.385902360002,136.63533065999945,54316.10791248001 2024-05-04,15:47:52.000,125,11139146,-795,0,1714837671,12964.385902360002,136.66352718000417,54316.08695112001 2024-05-04,15:47:53.000,125,11139145,-795,0,1714837672,12964.298330329992,136.67057631000353,54316.017079920006 2024-05-04,15:47:54.000,125,11139138,-795,0,1714837673,12964.298330329992,136.70582196000032,54315.95419584 2024-05-04,15:47:55.000,125,11139179,-795,0,1714837674,12964.358957119992,136.71992021999904,54316.10791248001 2024-05-04,15:47:56.000,125,11139138,-795,0,1714837675,12964.325275570001,136.73401847999776,54316.05201552 2024-05-04,15:47:57.000,125,11139113,-795,0,1714837676,12964.365693430002,136.7410676100044,54316.184770800006 2024-05-04,15:47:58.000,125,11139129,-795,0,1714837677,12964.372429739997,136.76926413000183,54316.19175792 2024-05-04,15:47:59.000,125,11139124,-795,0,1714837678,12964.271385089996,136.78336239000055,54316.05201552 2024-05-04,15:48:00.000,125,11139153,-795,0,1714837679,12964.284857710001,136.7763132600012,54316.09393824 2024-05-04,15:48:01.000,125,11139160,-795,0,1714837680,12964.271385089996,136.78336239000055,54316.12887384001 2024-05-04,15:48:02.000,125,11139145,-795,0,1714837681,12964.291594019996,136.82565717000398,54316.08695112001 2024-05-04,15:48:03.000,125,11139142,-795,0,1714837682,12964.197285679991,136.8397554300027,54316.00310568 2024-05-04,15:48:04.000,125,11139139,-795,0,1714837683,12964.18381306,136.84680456000206,54316.079964 2024-05-04,15:48:05.000,125,11139119,-795,0,1714837684,12964.244439850001,136.86795195000013,54316.15682232001 2024-05-04,15:48:06.000,125,11139126,-795,0,1714837685,12964.190549369996,136.9031976000042,54316.19874504 2024-05-04,15:48:07.000,125,11139157,-795,0,1714837686,12964.1433952,136.92434499000228,54316.07297688 2024-05-04,15:48:08.000,125,11139141,-795,0,1714837687,12964.11644995999,136.95254150999972,54316.02406704 2024-05-04,15:48:09.000,125,11139111,-795,0,1714837688,12964.06255948,136.95254150999972,54315.95419584 2024-05-04,15:48:10.000,125,11139131,-795,0,1714837689,12964.049086859995,136.99483629000315,54316.05201552 2024-05-04,15:48:11.000,125,11139151,-795,0,1714837690,12964.02214162,137.0018854200025,54316.184770800006 2024-05-04,15:48:12.000,125,11139134,-795,0,1714837691,12963.988460069995,137.0371310699993,54316.10092536 2024-05-04,15:48:13.000,125,11139136,-795,0,1714837692,12963.93456958999,137.05827846000466,54316.03804128001 2024-05-04,15:48:14.000,125,11139129,-795,0,1714837693,12963.968251139995,137.11467149999953,54316.15682232001 2024-05-04,15:48:15.000,125,11139125,-795,0,1714837694,12963.91436065999,137.19221192999976,54316.14284808 2024-05-04,15:48:16.000,125,11139144,-795,0,1714837695,12963.86047018,137.17106454000168,54315.96118296001 2024-05-04,15:48:17.000,125,11139101,-795,0,1714837696,12963.86047018,137.1851628000004,54316.10092536 2024-05-04,15:48:18.000,125,11139137,-795,0,1714837697,12963.84026125,137.2345067100032,54316.02406704 2024-05-04,15:48:19.000,125,11139110,-795,0,1714837698,12963.81331600999,137.26270323000062,54316.10791248001 2024-05-04,15:48:20.000,125,11139084,-795,0,1714837699,12963.81331600999,137.29089974999806,54316.24765488 2024-05-04,15:48:21.000,125,11139162,-795,0,1714837700,12963.766161839994,137.31204714000341,54316.26162912 2024-05-04,15:48:22.000,125,11139152,-795,0,1714837701,12963.786370769994,137.3331945300015,54316.2197064 2024-05-04,15:48:23.000,125,11139158,-795,0,1714837702,12963.725743979994,137.3331945300015,54315.95419584 2024-05-04,15:48:24.000,125,11139124,-795,0,1714837703,12963.71227135999,137.3684401799983,54316.12188672 2024-05-04,15:48:25.000,125,11139093,-795,0,1714837704,12963.685326119994,137.396636700003,54316.17079656 2024-05-04,15:48:26.000,125,11139160,-795,0,1714837705,12963.665117189994,137.41778409000108,54316.184770800006 2024-05-04,15:48:27.000,125,11139120,-795,0,1714837706,12963.638171949999,137.47417713000323,54316.19175792 2024-05-04,15:48:28.000,125,11139153,-795,0,1714837707,12963.543863609993,137.50237365000066,54316.17079656 2024-05-04,15:48:29.000,125,11139105,-795,0,1714837708,12963.537127299998,137.50942278000002,54316.22669352001 2024-05-04,15:48:30.000,125,11139133,-795,0,1714837709,12963.503445749993,137.53761930000474,54316.26861624 2024-05-04,15:48:31.000,125,11139142,-795,0,1714837710,12963.503445749993,137.5305701699981,54316.26162912 2024-05-04,15:48:32.000,125,11139072,-795,0,1714837711,12963.463027889993,137.5940123399996,54316.26162912 2024-05-04,15:48:33.000,125,11139106,-795,0,1714837712,12963.415873719998,137.6433562500024,54316.14284808 2024-05-04,15:48:34.000,125,11139075,-795,0,1714837713,12963.382192169993,137.66450364000048,54316.163809440004 2024-05-04,15:48:35.000,125,11139144,-795,0,1714837714,12963.456291579998,137.73499494000134,54316.32451320001 2024-05-04,15:48:36.000,125,11139110,-795,0,1714837715,12963.429346339988,137.74909320000006,54316.33848744 2024-05-04,15:48:37.000,125,11139145,-795,0,1714837716,12963.402401099993,137.78433885000413,54316.331500320004 2024-05-04,15:48:38.000,125,11139119,-795,0,1714837717,12963.335037999997,137.7913879800035,54316.31053896 2024-05-04,15:48:39.000,125,11139156,-795,0,1714837718,12963.294620139997,137.8266336300003,54316.25464200001 2024-05-04,15:48:40.000,125,11139059,-795,0,1714837719,12963.308092760002,137.840731889999,54316.27560336001 2024-05-04,15:48:41.000,125,11139146,-795,0,1714837720,12963.274411209997,137.840731889999,54316.30355184001 2024-05-04,15:48:42.000,125,11139126,-795,0,1714837721,12963.240729659992,137.87597754000308,54316.331500320004 2024-05-04,15:48:43.000,125,11139136,-795,0,1714837722,12963.159893939992,137.86892841000372,54316.19874504 2024-05-04,15:48:44.000,125,11139131,-795,0,1714837723,12963.200311799992,137.9041740600005,54316.2895776 2024-05-04,15:48:45.000,125,11139148,-795,0,1714837724,12963.254202279997,137.8900758000018,54316.40835864 2024-05-04,15:48:46.000,125,11139151,-795,0,1714837725,12963.240729659992,137.96056710000266,54316.42932 2024-05-04,15:48:47.000,125,11139102,-795,0,1714837726,12963.119476079992,137.9535179700033,54316.079964 2024-05-04,15:48:48.000,125,11139172,-795,0,1714837727,12963.159893939992,138.00991100999818,54316.32451320001 2024-05-04,15:48:49.000,125,11139182,-795,0,1714837728,12963.065585600001,138.0169601400048,54316.352461680006 2024-05-04,15:48:50.000,125,11139166,-795,0,1714837729,12963.052112979996,138.02400927000417,54316.37342304001 2024-05-04,15:48:51.000,125,11139213,-795,0,1714837730,12963.011695119996,138.04515666000225,54316.2895776 2024-05-04,15:48:52.000,125,11139119,-795,0,1714837731,12963.011695119996,138.0522057900016,54316.30355184001 2024-05-04,15:48:53.000,125,11139177,-795,0,1714837732,12963.112739769997,138.05925492000097,54316.42233288001 2024-05-04,15:48:54.000,125,11139110,-795,0,1714837733,12963.085794530001,138.06630405000033,54316.34547456001 2024-05-04,15:48:55.000,125,11139125,-795,0,1714837734,12963.079058219992,138.06630405000033,54316.26861624 2024-05-04,15:48:56.000,125,11139116,-795,0,1714837735,12962.96454095,138.10859883000376,54316.17778368001 2024-05-04,15:48:57.000,125,11139134,-795,0,1714837736,12963.004958810001,138.1015497000044,54316.163809440004 2024-05-04,15:48:58.000,125,11139145,-795,0,1714837737,12962.978013569991,138.1367953500012,54316.184770800006 2024-05-04,15:48:59.000,125,11139139,-795,0,1714837738,12962.92412309,138.14384448000055,54316.12887384001 2024-05-04,15:49:00.000,125,11139140,-795,0,1714837739,12963.052112979996,138.12974622000183,54316.352461680006 2024-05-04,15:49:01.000,125,11139192,-795,0,1714837740,12963.011695119996,138.12269709000248,54316.32451320001 2024-05-04,15:49:02.000,125,11139164,-795,0,1714837741,12962.998222499991,138.12974622000183,54316.36643592 2024-05-04,15:49:03.000,125,11139105,-795,0,1714837742,12962.94433202,138.14384448000055,54316.19874504 2024-05-04,15:49:04.000,125,11139121,-795,0,1714837743,12962.89717784999,138.15794273999927,54316.2197064 2024-05-04,15:49:05.000,125,11139142,-795,0,1714837744,12962.94433202,138.17909013000462,54316.32451320001 2024-05-04,15:49:06.000,125,11139118,-795,0,1714837745,12962.92412309,138.24253229999886,54316.37342304001 2024-05-04,15:49:07.000,125,11139139,-795,0,1714837746,12962.910650469996,138.24958142999822,54316.32451320001 2024-05-04,15:49:08.000,125,11139119,-795,0,1714837747,12962.87696891999,138.2636796900042,54316.31053896 2024-05-04,15:49:09.000,125,11139124,-795,0,1714837748,12962.88370523,138.27072882000357,54316.29656472001 2024-05-04,15:49:10.000,125,11139104,-795,0,1714837749,12962.930859399996,138.2848270800023,54316.42932 2024-05-04,15:49:11.000,125,11139095,-795,0,1714837750,12962.94433202,138.29187621000165,54316.331500320004 2024-05-04,15:49:12.000,125,11139097,-795,0,1714837751,12962.910650469996,138.34122012000444,54316.27560336001 2024-05-04,15:49:13.000,125,11139189,-795,0,1714837752,12962.87696891999,138.2848270800023,54316.20573216001 2024-05-04,15:49:14.000,125,11139108,-795,0,1714837753,12962.890441539996,138.30597447000036,54316.19175792 2024-05-04,15:49:15.000,125,11139196,-795,0,1714837754,12962.937595709991,138.32712185999844,54316.32451320001 2024-05-04,15:49:16.000,125,11139146,-795,0,1714837755,12962.94433202,138.32007272999908,54316.331500320004 2024-05-04,15:49:17.000,125,11139104,-795,0,1714837756,12962.90391416,138.2848270800023,54316.163809440004 2024-05-04,15:49:18.000,125,11139151,-795,0,1714837757,12962.85675998999,138.3341709899978,54316.42233288001 2024-05-04,15:49:19.000,125,11139083,-795,0,1714837758,12962.85675998999,138.32712185999844,54316.29656472001 2024-05-04,15:49:20.000,125,11139088,-795,0,1714837759,12962.870232609996,138.298925340001,54316.282590480005 2024-05-04,15:49:21.000,125,11139092,-795,0,1714837760,12962.917386779991,138.2848270800023,54316.331500320004 2024-05-04,15:49:22.000,125,11139149,-755,0,1714837761,12962.951068329996,138.2636796900042,54316.46425560001 2024-05-04,15:49:23.000,125,11139157,-795,0,1714837762,12962.971277259996,138.27072882000357,54316.46425560001 2024-05-04,15:49:24.000,125,11139123,-795,0,1714837763,12962.870232609996,138.2636796900042,54316.26162912 2024-05-04,15:49:25.000,125,11139187,-795,0,1714837764,12962.90391416,138.27777795000293,54316.36643592 2024-05-04,15:49:26.000,125,11139126,-795,0,1714837765,12962.937595709991,138.27072882000357,54316.352461680006 2024-05-04,15:49:27.000,125,11139099,-795,0,1714837766,12962.930859399996,138.2354831699995,54316.31752608 2024-05-04,15:49:28.000,125,11139140,-795,0,1714837767,12962.910650469996,138.24958142999822,54316.331500320004 2024-05-04,15:49:29.000,125,11139127,-795,0,1714837768,12962.92412309,138.27072882000357,54316.233680640005 2024-05-04,15:49:30.000,125,11139135,-795,0,1714837769,12962.94433202,138.21433578000142,54316.27560336001 2024-05-04,15:49:31.000,125,11139163,-795,0,1714837770,12962.96454095,138.24253229999886,54316.31053896 2024-05-04,15:49:32.000,125,11139117,-795,0,1714837771,12962.998222499991,138.2002375200027,54316.47124272001 2024-05-04,15:49:33.000,125,11139096,-795,0,1714837772,12962.991486189996,138.21433578000142,54316.42233288001 2024-05-04,15:49:34.000,125,11139090,-795,0,1714837773,12963.045376670001,138.2002375200027,54316.38041016 2024-05-04,15:49:35.000,125,11139097,-795,0,1714837774,12963.045376670001,138.17909013000462,54316.3594488 2024-05-04,15:49:36.000,125,11139143,-795,0,1714837775,12963.031904049996,138.1367953500012,54316.2895776 2024-05-04,15:49:37.000,125,11139106,-795,0,1714837776,12962.998222499991,138.1015497000044,54316.31752608 2024-05-04,15:49:38.000,125,11139137,-795,0,1714837777,12962.96454095,138.08040230999904,54316.13586096001 2024-05-04,15:49:39.000,125,11139112,-795,0,1714837778,12962.937595709991,138.05925492000097,54316.15682232001 2024-05-04,15:49:40.000,125,11139128,-795,0,1714837779,12963.058849289991,138.0381075300029,54316.34547456001 2024-05-04,15:49:41.000,125,11139149,-795,0,1714837780,12963.065585600001,138.0169601400048,54316.13586096001 2024-05-04,15:49:42.000,125,11139127,-795,0,1714837781,12963.126212390001,137.98171449000074,54316.27560336001 2024-05-04,15:49:43.000,125,11139105,-795,0,1714837782,12963.132948699997,137.93237057999795,54316.30355184001 2024-05-04,15:49:44.000,125,11139161,-795,0,1714837783,12963.146421320002,137.9253214499986,54316.30355184001 2024-05-04,15:49:45.000,125,11139126,-795,0,1714837784,12963.112739769997,137.9394197100046,54316.24765488 2024-05-04,15:49:46.000,125,11139106,-795,0,1714837785,12963.106003460001,137.9041740600005,54316.12887384001 2024-05-04,15:49:47.000,125,11139140,-795,0,1714837786,12963.200311799992,137.93237057999795,54316.19874504 2024-05-04,15:49:48.000,125,11139119,-795,0,1714837787,12963.200311799992,137.9041740600005,54316.184770800006 2024-05-04,15:49:49.000,125,11139138,-795,0,1714837788,12963.233993349997,137.9041740600005,54316.14284808 2024-05-04,15:49:50.000,125,11139145,-795,0,1714837789,12963.308092760002,137.8900758000018,54316.25464200001 2024-05-04,15:49:51.000,125,11139058,-795,0,1714837790,12963.328301690002,137.87597754000308,54316.22669352001 2024-05-04,15:49:52.000,125,11139084,-795,0,1714837791,12963.361983239993,137.84778101999837,54316.21271928 2024-05-04,15:49:53.000,125,11139133,-795,0,1714837792,12963.308092760002,137.81958450000093,54316.09393824 2024-05-04,15:49:54.000,125,11139089,-795,0,1714837793,12963.402401099993,137.77728972000477,54316.19175792 2024-05-04,15:49:55.000,125,11139117,-795,0,1714837794,12963.469764199988,137.76319145999878,54316.282590480005 2024-05-04,15:49:56.000,125,11139085,-795,0,1714837795,12963.577545159998,137.7067984200039,54316.37342304001 2024-05-04,15:49:57.000,125,11139109,-795,0,1714837796,12963.624699329994,137.72794581000198,54316.401371520005 2024-05-04,15:49:58.000,125,11139136,-795,0,1714837797,12963.584281469994,137.74909320000006,54316.331500320004 2024-05-04,15:49:59.000,125,11139115,-795,0,1714837798,12963.557336229998,137.7067984200039,54316.25464200001 2024-05-04,15:50:00.000,125,11139043,-795,0,1714837799,12963.557336229998,137.72089668000262,54316.282590480005 2024-05-04,15:50:01.000,125,11139107,-795,0,1714837800,12963.604490399994,137.6927001599979,54316.233680640005 2024-05-04,15:50:02.000,125,11139159,-795,0,1714837801,12963.665117189994,137.6927001599979,54316.282590480005 2024-05-04,15:50:03.000,125,11139160,-795,0,1714837802,12963.604490399994,137.69974929000455,54316.184770800006 2024-05-04,15:50:04.000,125,11139157,-795,0,1714837803,12963.678589809999,137.71384755000327,54316.24765488 2024-05-04,15:50:05.000,125,11139127,-795,0,1714837804,12963.745952909994,137.6927001599979,54316.38041016 2024-05-04,15:50:06.000,125,11139126,-795,0,1714837805,12963.79984339,137.6927001599979,54316.42233288001 2024-05-04,15:50:07.000,125,11139091,-795,0,1714837806,12963.698798739999,137.65040538000176,54316.2197064 2024-05-04,15:50:08.000,125,11139157,-795,0,1714837807,12963.739216599999,137.6927001599979,54316.24066776 2024-05-04,15:50:09.000,125,11139080,-795,0,1714837808,12963.739216599999,137.65745451000112,54316.19874504 2024-05-04,15:50:10.000,125,11139118,-795,0,1714837809,12963.826788629995,137.66450364000048,54316.33848744 2024-05-04,15:50:11.000,125,11139093,-795,0,1714837810,12963.81331600999,137.6433562500024,54316.32451320001 2024-05-04,15:50:12.000,125,11139128,-795,0,1714837811,12963.83352493999,137.60106146999897,54316.33848744 2024-05-04,15:50:13.000,125,11139159,-795,0,1714837812,12963.83352493999,137.62220886000432,54316.30355184001 2024-05-04,15:50:14.000,125,11139102,-795,0,1714837813,12963.90088804,137.61515972999769,54316.38739728 2024-05-04,15:50:15.000,125,11139077,-795,0,1714837814,12963.93456958999,137.63630712000304,54316.41534576 2024-05-04,15:50:16.000,125,11139099,-795,0,1714837815,12963.90088804,137.62220886000432,54316.352461680006 2024-05-04,15:50:17.000,125,11139114,-795,0,1714837816,12963.867206489995,137.6433562500024,54316.33848744 2024-05-04,15:50:18.000,125,11139132,-795,0,1714837817,12963.81331600999,137.62220886000432,54316.19874504 2024-05-04,15:50:19.000,125,11139106,-795,0,1714837818,12963.887415419995,137.6433562500024,54316.2197064 2024-05-04,15:50:20.000,125,11139130,-795,0,1714837819,12963.98172376,137.6433562500024,54316.42233288001 2024-05-04,15:50:21.000,125,11139154,-795,0,1714837820,12964.03561423999,137.61515972999769,54316.401371520005 2024-05-04,15:50:22.000,125,11139131,-795,0,1714837821,12964.01540530999,137.62925799000368,54316.40835864 2024-05-04,15:50:23.000,125,11139106,-795,0,1714837822,12963.97498744999,137.61515972999769,54316.27560336001 2024-05-04,15:50:24.000,125,11139068,-795,0,1714837823,12963.95477851999,137.62925799000368,54316.2895776 2024-05-04,15:50:25.000,125,11139135,-795,0,1714837824,12963.98172376,137.6433562500024,54316.37342304001 2024-05-04,15:50:26.000,125,11139114,-795,0,1714837825,12963.968251139995,137.65040538000176,54316.37342304001 2024-05-04,15:50:27.000,125,11139120,-795,0,1714837826,12963.968251139995,137.66450364000048,54316.39438440001 2024-05-04,15:50:28.000,125,11139111,-795,0,1714837827,12963.98172376,137.69974929000455,54316.36643592 2024-05-04,15:50:29.000,125,11139119,-795,0,1714837828,12963.9413059,137.67155276999983,54316.39438440001 2024-05-04,15:50:30.000,125,11139166,-795,0,1714837829,12963.99519637999,137.7067984200039,54316.48521696 2024-05-04,15:50:31.000,125,11139111,-795,0,1714837830,12963.96151483,137.7067984200039,54316.42932 2024-05-04,15:50:32.000,125,11139147,-795,0,1714837831,12963.99519637999,137.66450364000048,54316.40835864 2024-05-04,15:50:33.000,125,11139142,-795,0,1714837832,12963.9413059,137.6927001599979,54316.26861624 2024-05-04,15:50:34.000,125,11139107,-795,0,1714837833,12963.87394279999,137.7067984200039,54316.26861624 2024-05-04,15:50:35.000,125,11139174,-795,0,1714837834,12963.98172376,137.72089668000262,54316.52713968 2024-05-04,15:50:36.000,125,11139141,-795,0,1714837835,12964.028877929995,137.7420440700007,54316.56207528001 2024-05-04,15:50:37.000,125,11139152,-795,0,1714837836,12964.008668999995,137.7420440700007,54316.569062400005 2024-05-04,15:50:38.000,125,11139132,-795,0,1714837837,12964.008668999995,137.75614232999942,54316.52713968 2024-05-04,15:50:39.000,125,11139048,-795,0,1714837838,12963.95477851999,137.74909320000006,54316.40835864 2024-05-04,15:50:40.000,125,11139084,-795,0,1714837839,12963.97498744999,137.72089668000262,54316.450281360005 2024-05-04,15:50:41.000,125,11139125,-795,0,1714837840,12963.96151483,137.75614232999942,54316.499191200004 2024-05-04,15:50:42.000,125,11139164,-795,0,1714837841,12963.9413059,137.74909320000006,54316.54810104 2024-05-04,15:50:43.000,125,11139112,-795,0,1714837842,12963.887415419995,137.7913879800035,54316.40835864 2024-05-04,15:50:44.000,125,11139117,-795,0,1714837843,12963.927833279995,137.78433885000413,54316.41534576 2024-05-04,15:50:45.000,125,11139130,-795,0,1714837844,12963.968251139995,137.81253537000157,54316.52713968 2024-05-04,15:50:46.000,125,11139127,-795,0,1714837845,12963.98172376,137.76319145999878,54316.65290784 2024-05-04,15:50:47.000,125,11139079,-795,0,1714837846,12963.988460069995,137.78433885000413,54316.569062400005 2024-05-04,15:50:48.000,125,11139147,-795,0,1714837847,12963.90088804,137.7420440700007,54316.42233288001 2024-05-04,15:50:49.000,125,11139077,-795,0,1714837848,12963.887415419995,137.77024058999814,54316.47124272001 2024-05-04,15:50:50.000,125,11139150,-795,0,1714837849,12963.93456958999,137.75614232999942,54316.603998 2024-05-04,15:50:51.000,125,11139123,-795,0,1714837850,12963.90088804,137.7913879800035,54316.49220408001 2024-05-04,15:50:52.000,125,11139143,-795,0,1714837851,12963.89415172999,137.79843711000285,54316.450281360005 2024-05-04,15:50:53.000,125,11139141,-795,0,1714837852,12963.887415419995,137.81253537000157,54316.41534576 2024-05-04,15:50:54.000,125,11139135,-795,0,1714837853,12963.95477851999,137.86187928000436,54316.59701088 2024-05-04,15:50:55.000,125,11139065,-795,0,1714837854,12963.907624349995,137.85483014999772,54316.54810104 2024-05-04,15:50:56.000,125,11139113,-795,0,1714837855,12963.867206489995,137.83368275999965,54316.520152560006 2024-05-04,15:50:57.000,125,11139138,-795,0,1714837856,12963.85373386999,137.86892841000372,54316.49220408001 2024-05-04,15:50:58.000,125,11139100,-795,0,1714837857,12963.745952909994,137.84778101999837,54316.331500320004 2024-05-04,15:50:59.000,125,11139085,-795,0,1714837858,12963.617963019999,137.86892841000372,54316.22669352001 2024-05-04,15:51:00.000,125,11139152,-795,0,1714837859,12963.77289814999,137.89712493000116,54316.48521696 2024-05-04,15:51:01.000,125,11139133,-795,0,1714837860,12963.745952909994,137.9535179700033,54316.48521696 2024-05-04,15:51:02.000,125,11139094,-795,0,1714837861,12963.745952909994,137.9041740600005,54316.47124272001 2024-05-04,15:51:03.000,125,11139111,-795,0,1714837862,12963.671853499989,137.9394197100046,54316.32451320001 2024-05-04,15:51:04.000,125,11139112,-795,0,1714837863,12963.651644569989,137.86892841000372,54316.31752608 2024-05-04,15:51:05.000,125,11139070,-795,0,1714837864,12963.678589809999,137.93237057999795,54316.38739728 2024-05-04,15:51:06.000,125,11139146,-795,0,1714837865,12963.678589809999,137.93237057999795,54316.34547456001 2024-05-04,15:51:07.000,125,11139104,-795,0,1714837866,12963.671853499989,137.9887636200001,54316.39438440001 2024-05-04,15:51:08.000,125,11139108,-795,0,1714837867,12963.638171949999,137.96761623000202,54316.2895776 2024-05-04,15:51:09.000,125,11139098,-795,0,1714837868,12963.617963019999,137.9887636200001,54316.36643592 2024-05-04,15:51:10.000,125,11139122,-795,0,1714837869,12963.678589809999,137.9887636200001,54316.47822984 2024-05-04,15:51:11.000,125,11139096,-795,0,1714837870,12963.611226709989,138.02400927000417,54316.40835864 2024-05-04,15:51:12.000,125,11139125,-795,0,1714837871,12963.597754089998,137.96056710000266,54316.37342304001 2024-05-04,15:51:13.000,125,11139082,-795,0,1714837872,12963.489973129988,137.9887636200001,54316.24066776 2024-05-04,15:51:14.000,125,11139064,-795,0,1714837873,12963.489973129988,137.98171449000074,54316.282590480005 2024-05-04,15:51:15.000,125,11139077,-795,0,1714837874,12963.449555269988,137.99581274999946,54316.33848744 2024-05-04,15:51:16.000,125,11139130,-795,0,1714837875,12963.570808849989,137.99581274999946,54316.47124272001 2024-05-04,15:51:17.000,125,11139130,-795,0,1714837876,12963.550599919989,137.9887636200001,54316.50617832 2024-05-04,15:51:18.000,125,11139125,-795,0,1714837877,12963.523654679993,137.96056710000266,54316.42932 2024-05-04,15:51:19.000,125,11139097,-795,0,1714837878,12963.361983239993,137.96761623000202,54316.24066776 2024-05-04,15:51:20.000,125,11139104,-755,0,1714837879,12963.483236819993,137.96761623000202,54316.34547456001 2024-05-04,15:51:21.000,125,11139105,-795,0,1714837880,12963.476500509998,137.96761623000202,54316.41534576 2024-05-04,15:51:22.000,125,11139105,-795,0,1714837881,12963.503445749993,137.94646884000394,54316.42932 2024-05-04,15:51:23.000,125,11139169,-795,0,1714837882,12963.335037999997,137.9535179700033,54316.2895776 2024-05-04,15:51:24.000,125,11139097,-795,0,1714837883,12963.308092760002,137.93237057999795,54316.10791248001 2024-05-04,15:51:25.000,125,11139097,-795,0,1714837884,12963.463027889993,137.9394197100046,54316.47822984 2024-05-04,15:51:26.000,125,11139090,-795,0,1714837885,12963.456291579998,137.91827231999923,54316.499191200004 2024-05-04,15:51:27.000,125,11139114,-795,0,1714837886,12963.382192169993,137.91827231999923,54316.46425560001 2024-05-04,15:51:28.000,125,11139129,-795,0,1714837887,12963.335037999997,137.9535179700033,54316.34547456001 2024-05-04,15:51:29.000,125,11139104,-795,0,1714837888,12963.267674900002,137.91122318999987,54316.36643592 2024-05-04,15:51:30.000,125,11139113,-795,0,1714837889,12963.341774309993,137.96056710000266,54316.450281360005 2024-05-04,15:51:31.000,125,11139087,-795,0,1714837890,12963.314829069997,137.9535179700033,54316.52713968 2024-05-04,15:51:32.000,125,11139147,-795,0,1714837891,12963.287883830002,137.93237057999795,54316.46425560001 2024-05-04,15:51:33.000,125,11139131,-795,0,1714837892,12963.274411209997,137.91122318999987,54316.45726848 2024-05-04,15:51:34.000,125,11139145,-755,0,1714837893,12963.287883830002,137.9253214499986,54316.55508816 2024-05-04,15:51:35.000,125,11139113,-795,0,1714837894,12963.247465970002,137.88302667000244,54316.5341268 2024-05-04,15:51:36.000,125,11139148,-795,0,1714837895,12963.240729659992,137.87597754000308,54316.48521696 2024-05-04,15:51:37.000,125,11139141,-795,0,1714837896,12963.180102869992,137.88302667000244,54316.617972240005 2024-05-04,15:51:38.000,125,11139119,-795,0,1714837897,12963.126212390001,137.8900758000018,54316.401371520005 2024-05-04,15:51:39.000,125,11139154,-795,0,1714837898,12963.119476079992,137.84778101999837,54316.41534576 2024-05-04,15:51:40.000,125,11139100,-795,0,1714837899,12963.159893939992,137.8266336300003,54316.5341268 2024-05-04,15:51:41.000,125,11139135,-795,0,1714837900,12963.173366559997,137.79843711000285,54316.54810104 2024-05-04,15:51:42.000,125,11139133,-795,0,1714837901,12963.159893939992,137.79843711000285,54316.569062400005 2024-05-04,15:51:43.000,125,11139088,-795,0,1714837902,12963.058849289991,137.73499494000134,54316.450281360005 2024-05-04,15:51:44.000,125,11139105,-795,0,1714837903,12963.052112979996,137.73499494000134,54316.47124272001 2024-05-04,15:51:45.000,125,11139164,-795,0,1714837904,12963.065585600001,137.71384755000327,54316.49220408001 2024-05-04,15:51:46.000,125,11139136,-795,0,1714837905,12963.025167740001,137.6927001599979,54316.39438440001 2024-05-04,15:51:47.000,125,11139091,-795,0,1714837906,12963.038640359991,137.65040538000176,54316.50617832 2024-05-04,15:51:48.000,125,11139116,-795,0,1714837907,12962.978013569991,137.6433562500024,54316.41534576 2024-05-04,15:51:49.000,125,11139128,-795,0,1714837908,12962.951068329996,137.6786018999992,54316.40835864 2024-05-04,15:51:50.000,125,11139144,-795,0,1714837909,12962.971277259996,137.66450364000048,54316.50617832 2024-05-04,15:51:51.000,125,11139092,-795,0,1714837910,12962.930859399996,137.63630712000304,54316.520152560006 2024-05-04,15:51:52.000,125,11139106,-795,0,1714837911,12962.890441539996,137.61515972999769,54316.45726848 2024-05-04,15:51:53.000,125,11139115,-795,0,1714837912,12962.74224272,137.5799140800009,54316.31752608 2024-05-04,15:51:54.000,125,11139133,-795,0,1714837913,12962.728770099995,137.56581582000217,54316.29656472001 2024-05-04,15:51:55.000,125,11139125,-795,0,1714837914,12962.76245165,137.58696321000025,54316.44329424001 2024-05-04,15:51:56.000,125,11139120,-795,0,1714837915,12962.789396889995,137.5799140800009,54316.450281360005 2024-05-04,15:51:57.000,125,11139112,-795,0,1714837916,12962.73550640999,137.5940123399996,54316.48521696 2024-05-04,15:51:58.000,125,11139112,-795,0,1714837917,12962.72203379,137.62925799000368,54316.45726848 2024-05-04,15:51:59.000,125,11139092,-795,0,1714837918,12962.62098914,137.61515972999769,54316.36643592 2024-05-04,15:52:00.000,125,11139095,-795,0,1714837919,12962.627725449995,137.58696321000025,54316.40835864 2024-05-04,15:52:01.000,125,11139130,-795,0,1714837920,12962.587307589994,137.60106146999897,54316.37342304001 2024-05-04,15:52:02.000,125,11139133,-795,0,1714837921,12962.567098659994,137.5799140800009,54316.36643592 2024-05-04,15:52:03.000,125,11139121,-795,0,1714837922,12962.405427219994,137.5305701699981,54316.29656472001 2024-05-04,15:52:04.000,125,11139099,-795,0,1714837923,12962.405427219994,137.55171756000345,54316.2197064 2024-05-04,15:52:05.000,125,11139111,-795,0,1714837924,12962.452581389989,137.5587666900028,54316.45726848 2024-05-04,15:52:06.000,125,11139136,-795,0,1714837925,12962.439108769999,137.55171756000345,54316.42233288001 2024-05-04,15:52:07.000,125,11139109,-795,0,1714837926,12962.371745669989,137.5446684300041,54316.282590480005 2024-05-04,15:52:08.000,125,11139137,-795,0,1714837927,12962.284173639993,137.5587666900028,54316.282590480005 2024-05-04,15:52:09.000,125,11139080,-795,0,1714837928,12962.257228399998,137.55171756000345,54316.3594488 2024-05-04,15:52:10.000,125,11139094,-795,0,1714837929,12962.250492089988,137.58696321000025,54316.47124272001 2024-05-04,15:52:11.000,125,11139142,-795,0,1714837930,12962.189865300003,137.57286495000153,54316.47822984 2024-05-04,15:52:12.000,125,11139132,-795,0,1714837931,12962.122502199993,137.62220886000432,54316.34547456001 2024-05-04,15:52:13.000,125,11139109,-795,0,1714837932,12962.082084339992,137.58696321000025,54316.282590480005 2024-05-04,15:52:14.000,125,11139102,-795,0,1714837933,12962.068611720002,137.58696321000025,54316.42932 2024-05-04,15:52:15.000,125,11139128,-795,0,1714837934,12962.021457549992,137.5587666900028,54316.352461680006 2024-05-04,15:52:16.000,125,11139073,-795,0,1714837935,12961.940621829992,137.55171756000345,54316.27560336001 2024-05-04,15:52:17.000,125,11139140,-795,0,1714837936,12961.954094449997,137.53761930000474,54316.33848744 2024-05-04,15:52:18.000,125,11139115,-795,0,1714837937,12961.69811466999,137.5587666900028,54315.89131176001 2024-05-04,15:52:19.000,125,11139107,-795,0,1714837938,12961.772214079996,137.58696321000025,54316.25464200001 2024-05-04,15:52:20.000,125,11139109,-795,0,1714837939,12961.67790573999,137.58696321000025,54316.0450284 2024-05-04,15:52:21.000,125,11139115,-795,0,1714837940,12961.63748787999,137.60811059999833,54316.19874504 2024-05-04,15:52:22.000,125,11139076,-795,0,1714837941,12961.63748787999,137.63630712000304,54316.352461680006 2024-05-04,15:52:23.000,125,11139111,-795,0,1714837942,12961.5835974,137.57286495000153,54316.27560336001 2024-05-04,15:52:24.000,125,11139138,-795,0,1714837943,12961.489289059995,137.62925799000368,54316.10791248001 2024-05-04,15:52:25.000,125,11139115,-795,0,1714837944,12961.469080129995,137.5940123399996,54316.12188672 2024-05-04,15:52:26.000,125,11139127,-795,0,1714837945,12961.489289059995,137.6433562500024,54316.19874504 2024-05-04,15:52:27.000,125,11139062,-795,0,1714837946,12961.408453339995,137.62220886000432,54316.21271928 2024-05-04,15:52:28.000,125,11139118,-795,0,1714837947,12961.35456285999,137.65040538000176,54316.1498352 2024-05-04,15:52:29.000,125,11139100,-795,0,1714837948,12961.287199759994,137.63630712000304,54316.184770800006 2024-05-04,15:52:30.000,125,11139133,-795,0,1714837949,12961.240045589999,137.61515972999769,54316.03105416 2024-05-04,15:52:31.000,125,11139068,-795,0,1714837950,12961.199627729999,137.61515972999769,54315.96817008001 2024-05-04,15:52:32.000,125,11139103,-795,0,1714837951,12961.132264629989,137.60811059999833,54316.07297688 2024-05-04,15:52:33.000,125,11139133,-795,0,1714837952,12961.085110459993,137.5940123399996,54316.1498352 2024-05-04,15:52:34.000,125,11139063,-795,0,1714837953,12961.091846769988,137.58696321000025,54316.10092536 2024-05-04,15:52:35.000,125,11139092,-795,0,1714837954,12960.977329499998,137.55171756000345,54316.065989760005 2024-05-04,15:52:36.000,125,11139103,-795,0,1714837955,12960.903230089993,137.57286495000153,54316.14284808 2024-05-04,15:52:37.000,125,11139118,-795,0,1714837956,12960.990802120003,137.5940123399996,54316.21271928 2024-05-04,15:52:38.000,125,11139075,-795,0,1714837957,12960.923439019993,137.5799140800009,54316.15682232001 2024-05-04,15:52:39.000,125,11139121,-795,0,1714837958,12960.903230089993,137.5305701699981,54316.12188672 2024-05-04,15:52:40.000,125,11139066,-795,0,1714837959,12960.957120569998,137.50942278000002,54316.1498352 2024-05-04,15:52:41.000,125,11139092,-795,0,1714837960,12960.950384260002,137.5305701699981,54316.17079656 2024-05-04,15:52:42.000,125,11139100,-795,0,1714837961,12960.903230089993,137.50942278000002,54316.24765488 2024-05-04,15:52:43.000,125,11139077,-795,0,1714837962,12960.856075919997,137.50942278000002,54316.10791248001 2024-05-04,15:52:44.000,125,11139082,-795,0,1714837963,12960.862812229992,137.47417713000323,54316.17778368001 2024-05-04,15:52:45.000,125,11139160,-795,0,1714837964,12960.916702709997,137.4600788700045,54316.24765488 2024-05-04,15:52:46.000,125,11139117,-795,0,1714837965,12960.909966400002,137.46712800000387,54316.27560336001 2024-05-04,15:52:47.000,125,11139090,-795,0,1714837966,12960.889757470002,137.41778409000108,54316.19175792 2024-05-04,15:52:48.000,125,11139143,-795,0,1714837967,12960.829130680002,137.47417713000323,54316.065989760005 2024-05-04,15:52:49.000,125,11139123,-795,0,1714837968,12960.755031269997,137.396636700003,54316.065989760005 2024-05-04,15:52:50.000,125,11139101,-795,0,1714837969,12960.808921750002,137.41778409000108,54316.10791248001 2024-05-04,15:52:51.000,125,11139106,-795,0,1714837970,12960.869548540002,137.44598060999851,54316.17079656 2024-05-04,15:52:52.000,125,11139113,-795,0,1714837971,12960.883021159992,137.41073496000172,54316.24765488 2024-05-04,15:52:53.000,125,11139116,-795,0,1714837972,12960.883021159992,137.41073496000172,54316.22669352001 2024-05-04,15:52:54.000,125,11139119,-795,0,1714837973,12960.829130680002,137.37548930999765,54316.10791248001 2024-05-04,15:52:55.000,125,11139072,-795,0,1714837974,12960.923439019993,137.31204714000341,54316.163809440004 2024-05-04,15:52:56.000,125,11139145,-795,0,1714837975,12960.903230089993,137.29089974999806,54316.15682232001 2024-05-04,15:52:57.000,125,11139111,-795,0,1714837976,12960.943647949993,137.24155584000255,54316.12887384001 2024-05-04,15:52:58.000,125,11139072,-795,0,1714837977,12960.909966400002,137.19221192999976,54316.03105416 2024-05-04,15:52:59.000,125,11139137,-795,0,1714837978,12960.761767579992,137.1005732400008,54315.59785272 2024-05-04,15:53:00.000,125,11139145,-795,0,1714837979,12961.024483669993,137.0371310699993,54316.00310568 2024-05-04,15:53:01.000,125,11139146,-795,0,1714837980,12961.098583079998,137.00893455000187,54315.88432464 2024-05-04,15:53:02.000,125,11139083,-795,0,1714837981,12961.199627729999,137.05827846000466,54315.828427680004 2024-05-04,15:53:03.000,125,11139081,-795,0,1714837982,12961.145737249994,137.12876975999825,54315.68868528 2024-05-04,15:53:04.000,125,11139127,-795,0,1714837983,12961.105319389993,137.15696628000296,54315.75855648 2024-05-04,15:53:05.000,125,11139061,-795,0,1714837984,12961.105319389993,137.10762237000017,54315.74458224 2024-05-04,15:53:06.000,125,11139109,-795,0,1714837985,12961.186155109994,137.1217206299989,54315.87733752 2024-05-04,15:53:07.000,125,11139123,-795,0,1714837986,12961.246781899994,137.10762237000017,54315.947208720005 2024-05-04,15:53:08.000,125,11139149,-675,0,1714837987,12961.165946179994,137.07942585000274,54315.79349208001 2024-05-04,15:53:09.000,125,11139078,-795,0,1714837988,12961.327617619994,137.05827846000466,54315.905286 2024-05-04,15:53:10.000,125,11139076,-795,0,1714837989,12961.40171703,137.05827846000466,54316.03105416 2024-05-04,15:53:11.000,125,11139072,-795,0,1714837990,12961.44213489,137.0230328100006,54315.98214432 2024-05-04,15:53:12.000,125,11139083,-795,0,1714837991,12961.42192596,136.99483629000315,54315.87733752 2024-05-04,15:53:13.000,125,11139087,-795,0,1714837992,12961.49602536999,137.01598368000123,54315.849389040006 2024-05-04,15:53:14.000,125,11139084,-795,0,1714837993,12961.45560750999,137.01598368000123,54315.85637616 2024-05-04,15:53:15.000,125,11139112,-795,0,1714837994,12961.54317954,137.04418019999866,54315.96118296001 2024-05-04,15:53:16.000,125,11139128,-795,0,1714837995,12961.610542639995,137.0371310699993,54315.9751572 2024-05-04,15:53:17.000,125,11139116,-795,0,1714837996,12961.65769680999,137.05122932999802,54315.947208720005 2024-05-04,15:53:18.000,125,11139105,-795,0,1714837997,12961.66443312,137.0864749800021,54315.905286 2024-05-04,15:53:19.000,125,11139088,-795,0,1714837998,12961.718323599991,137.06532759000402,54315.8354148 2024-05-04,15:53:20.000,125,11139020,-795,0,1714837999,12961.785686700001,137.14286802000424,54315.905286 2024-05-04,15:53:21.000,125,11139145,-795,0,1714838000,12961.64422419,137.14286802000424,54315.94022160001 2024-05-04,15:53:22.000,125,11139079,-795,0,1714838001,12961.812631939996,137.15696628000296,54315.96817008001 2024-05-04,15:53:23.000,125,11139091,-795,0,1714838002,12961.792423009996,137.1217206299989,54315.898298880005 2024-05-04,15:53:24.000,125,11139122,-795,0,1714838003,12961.826104560001,137.14286802000424,54315.70964664 2024-05-04,15:53:25.000,125,11139122,-795,0,1714838004,12961.994512309997,137.1217206299989,54316.08695112001 2024-05-04,15:53:26.000,125,11139109,-795,0,1714838005,12962.028193860002,137.13581889000488,54316.017079920006 2024-05-04,15:53:27.000,125,11139034,-795,0,1714838006,12962.068611720002,137.14286802000424,54316.02406704 2024-05-04,15:53:28.000,125,11139088,-795,0,1714838007,12962.001248619992,137.14286802000424,54315.87733752 2024-05-04,15:53:29.000,125,11139079,-795,0,1714838008,12962.115765889997,137.14286802000424,54315.947208720005 2024-05-04,15:53:30.000,125,11139100,-795,0,1714838009,12962.176392679998,137.19221192999976,54316.05201552 2024-05-04,15:53:31.000,125,11139115,-795,0,1714838010,12962.203337919993,137.15696628000296,54316.14284808 2024-05-04,15:53:32.000,125,11139133,-795,0,1714838011,12962.230283159988,137.19926105999912,54316.03105416 2024-05-04,15:53:33.000,125,11139077,-795,0,1714838012,12962.284173639993,137.17811367000104,54316.05201552 2024-05-04,15:53:34.000,125,11139086,-795,0,1714838013,12962.371745669989,137.1851628000004,54316.14284808 2024-05-04,15:53:35.000,125,11139120,-795,0,1714838014,12962.344800429993,137.1499171500036,54316.10791248001 2024-05-04,15:53:36.000,125,11139124,-795,0,1714838015,12962.378481979998,137.22040845000447,54316.10092536 2024-05-04,15:53:37.000,125,11139082,-795,0,1714838016,12962.418899839999,137.20631018999848,54316.13586096001 2024-05-04,15:53:38.000,125,11139101,-795,0,1714838017,12962.385218289994,137.19926105999912,54315.9751572 2024-05-04,15:53:39.000,125,11139078,-795,0,1714838018,12962.311118879988,137.21335931999783,54315.84240192001 2024-05-04,15:53:40.000,125,11139132,-795,0,1714838019,12962.479526629999,137.2486049700019,54316.17079656 2024-05-04,15:53:41.000,125,11139106,-795,0,1714838020,12962.499735559999,137.26975235999998,54316.10791248001 2024-05-04,15:53:42.000,125,11139097,-795,0,1714838021,12962.49299924999,137.29089974999806,54316.00310568 2024-05-04,15:53:43.000,125,11139155,-795,0,1714838022,12962.53341710999,137.26270323000062,54316.05900264001 2024-05-04,15:53:44.000,125,11139116,-795,0,1714838023,12962.546889729994,137.26975235999998,54316.03804128001 2024-05-04,15:53:45.000,125,11139070,-795,0,1714838024,12962.59404389999,137.26975235999998,54315.98214432 2024-05-04,15:53:46.000,125,11139152,-795,0,1714838025,12962.53341710999,137.29089974999806,54315.849389040006 2024-05-04,15:53:47.000,125,11139118,-795,0,1714838026,12962.64119807,137.29089974999806,54316.00310568 2024-05-04,15:53:48.000,125,11139076,-795,0,1714838027,12962.68161593,137.30499801000406,54315.93323448 2024-05-04,15:53:49.000,125,11139124,-795,0,1714838028,12962.72203379,137.31909627000277,54315.898298880005 2024-05-04,15:53:50.000,125,11139146,-795,0,1714838029,12962.74224272,137.3331945300015,54315.996118560004 2024-05-04,15:53:51.000,125,11139097,-795,0,1714838030,12962.769187959995,137.3331945300015,54316.01009280001 2024-05-04,15:53:52.000,125,11139106,-795,0,1714838031,12962.83655105999,137.35434191999957,54315.996118560004 2024-05-04,15:53:53.000,125,11139111,-795,0,1714838032,12962.78266058,137.3684401799983,54315.849389040006 2024-05-04,15:53:54.000,125,11139078,-795,0,1714838033,12962.74224272,137.36139104999893,54315.87733752 2024-05-04,15:53:55.000,125,11139082,-795,0,1714838034,12962.80286951,137.396636700003,54316.05201552 2024-05-04,15:53:56.000,125,11139083,-795,0,1714838035,12962.82307844,137.43893147999916,54316.09393824 2024-05-04,15:53:57.000,125,11139129,-795,0,1714838036,12962.85675998999,137.41778409000108,54316.065989760005 2024-05-04,15:53:58.000,125,11139118,-795,0,1714838037,12962.81634212999,137.43893147999916,54315.93323448 2024-05-04,15:53:59.000,125,11139061,-795,0,1714838038,12962.809605819995,137.42483322000044,54315.87733752 2024-05-04,15:54:00.000,125,11139117,-795,0,1714838039,12962.870232609996,137.40368583000236,54316.00310568 2024-05-04,15:54:01.000,125,11139132,-795,0,1714838040,12962.83655105999,137.40368583000236,54316.01009280001 2024-05-04,15:54:02.000,125,11139128,-795,0,1714838041,12962.809605819995,137.41073496000172,54316.02406704 2024-05-04,15:54:03.000,125,11139092,-795,0,1714838042,12962.83655105999,137.40368583000236,54315.9751572 2024-05-04,15:54:04.000,125,11139107,-795,0,1714838043,12962.83655105999,137.37548930999765,54316.01009280001 2024-05-04,15:54:05.000,125,11139076,-795,0,1714838044,12962.8634963,137.38253844000428,54316.09393824 2024-05-04,15:54:06.000,125,11139092,-795,0,1714838045,12962.84328737,137.38958757000364,54316.08695112001 2024-05-04,15:54:07.000,125,11139103,-795,0,1714838046,12962.78266058,137.34024366000085,54315.96118296001 2024-05-04,15:54:08.000,125,11139117,-795,0,1714838047,12962.71529747999,137.37548930999765,54315.96817008001 2024-05-04,15:54:09.000,125,11139052,-795,0,1714838048,12962.74224272,137.3684401799983,54315.98913144001 2024-05-04,15:54:10.000,125,11139107,-795,0,1714838049,12962.769187959995,137.3472927900002,54316.017079920006 2024-05-04,15:54:11.000,125,11139076,-795,0,1714838050,12962.75571533999,137.38253844000428,54316.08695112001 2024-05-04,15:54:12.000,125,11139137,-795,0,1714838051,12962.70182486,137.32614540000213,54316.00310568 2024-05-04,15:54:13.000,125,11139088,-795,0,1714838052,12962.69508854999,137.31204714000341,54315.98214432 2024-05-04,15:54:14.000,125,11139076,-795,0,1714838053,12962.728770099995,137.31909627000277,54316.13586096001 2024-05-04,15:54:15.000,125,11139098,-795,0,1714838054,12962.79613319999,137.26975235999998,54316.163809440004 2024-05-04,15:54:16.000,125,11139101,-795,0,1714838055,12962.74224272,137.29089974999806,54316.09393824 2024-05-04,15:54:17.000,125,11139095,-795,0,1714838056,12962.73550640999,137.25565410000127,54316.15682232001 2024-05-04,15:54:18.000,125,11139139,-795,0,1714838057,12962.708561169995,137.25565410000127,54316.03105416 2024-05-04,15:54:19.000,125,11139113,-795,0,1714838058,12962.74224272,137.20631018999848,54316.08695112001 2024-05-04,15:54:20.000,125,11139098,-795,0,1714838059,12962.748979029995,137.21335931999783,54316.20573216001 2024-05-04,15:54:21.000,125,11139126,-795,0,1714838060,12962.769187959995,137.22040845000447,54316.17079656 2024-05-04,15:54:22.000,125,11139010,-795,0,1714838061,12962.627725449995,137.17811367000104,54315.80047920001 2024-05-04,15:54:23.000,125,11139087,-795,0,1714838062,12962.627725449995,137.1851628000004,54315.95419584 2024-05-04,15:54:24.000,125,11139088,-795,0,1714838063,12962.668143309995,137.14286802000424,54316.05900264001 2024-05-04,15:54:25.000,125,11139106,-795,0,1714838064,12962.661407,137.1499171500036,54316.12188672 2024-05-04,15:54:26.000,125,11139086,-795,0,1714838065,12962.668143309995,137.16401541000232,54316.13586096001 2024-05-04,15:54:27.000,125,11139092,-795,0,1714838066,12962.62098914,137.15696628000296,54316.08695112001 2024-05-04,15:54:28.000,125,11139106,-795,0,1714838067,12962.627725449995,137.16401541000232,54316.05201552 2024-05-04,15:54:29.000,125,11139128,-755,0,1714838068,12962.627725449995,137.13581889000488,54316.0450284 2024-05-04,15:54:30.000,125,11139093,-795,0,1714838069,12962.70182486,137.14286802000424,54316.15682232001 2024-05-04,15:54:31.000,125,11139069,-795,0,1714838070,12962.647934379995,137.15696628000296,54316.10791248001 2024-05-04,15:54:32.000,125,11139094,-795,0,1714838071,12962.647934379995,137.0864749800021,54316.12887384001 2024-05-04,15:54:33.000,125,11139061,-795,0,1714838072,12962.607516519995,137.11467149999953,54315.947208720005 2024-05-04,15:54:34.000,125,11139080,-795,0,1714838073,12962.62098914,137.1005732400008,54315.93323448 2024-05-04,15:54:35.000,125,11139125,-795,0,1714838074,12962.627725449995,137.07942585000274,54316.079964 2024-05-04,15:54:36.000,125,11139111,-795,0,1714838075,12962.708561169995,137.05827846000466,54316.13586096001 2024-05-04,15:54:37.000,125,11139081,-795,0,1714838076,12962.62098914,137.07942585000274,54316.13586096001 2024-05-04,15:54:38.000,125,11139101,-795,0,1714838077,12962.627725449995,137.04418019999866,54316.1498352 2024-05-04,15:54:39.000,125,11139100,-795,0,1714838078,12962.519944489999,137.04418019999866,54315.996118560004 2024-05-04,15:54:40.000,125,11139067,-795,0,1714838079,12962.60078021,137.04418019999866,54316.10791248001 2024-05-04,15:54:41.000,125,11139098,-795,0,1714838080,12962.661407,137.04418019999866,54316.08695112001 2024-05-04,15:54:42.000,125,11139101,-795,0,1714838081,12962.64119807,137.00893455000187,54316.07297688 2024-05-04,15:54:43.000,125,11139129,-795,0,1714838082,12962.57383496999,137.05827846000466,54316.017079920006 2024-05-04,15:54:44.000,125,11139141,-795,0,1714838083,12962.65467068999,137.07942585000274,54316.10092536 2024-05-04,15:54:45.000,125,11139136,-795,0,1714838084,12962.607516519995,137.0230328100006,54315.98913144001 2024-05-04,15:54:46.000,125,11139093,-795,0,1714838085,12962.728770099995,137.01598368000123,54316.163809440004 2024-05-04,15:54:47.000,125,11139021,-795,0,1714838086,12962.71529747999,136.9877871600038,54316.114899600005 2024-05-04,15:54:48.000,125,11139082,-795,0,1714838087,12962.68161593,136.95254150999972,54316.017079920006 2024-05-04,15:54:49.000,125,11139101,-795,0,1714838088,12962.688352239995,136.938443250001,54316.01009280001 2024-05-04,15:54:50.000,125,11139092,-795,0,1714838089,12962.78266058,136.92434499000228,54316.065989760005 2024-05-04,15:54:51.000,125,11139123,-795,0,1714838090,12962.84328737,136.95959063999908,54316.13586096001 2024-05-04,15:54:52.000,125,11139080,-795,0,1714838091,12962.829814749995,136.94549238000036,54316.02406704 2024-05-04,15:54:53.000,125,11139116,-795,0,1714838092,12962.81634212999,136.93139412000164,54315.996118560004 2024-05-04,15:54:54.000,125,11139114,-795,0,1714838093,12962.85675998999,136.938443250001,54316.1498352 2024-05-04,15:54:55.000,125,11139048,-795,0,1714838094,12962.829814749995,136.96663976999844,54316.017079920006 2024-05-04,15:54:56.000,125,11139090,-795,0,1714838095,12962.890441539996,136.95254150999972,54316.05900264001 2024-05-04,15:54:57.000,125,11139078,-795,0,1714838096,12962.8634963,136.9736888999978,54316.12887384001 2024-05-04,15:54:58.000,125,11139089,-795,0,1714838097,12962.789396889995,136.9877871600038,54315.85637616 2024-05-04,15:54:59.000,125,11139070,-795,0,1714838098,12962.829814749995,137.0230328100006,54315.849389040006 2024-05-04,15:55:00.000,125,11139089,-795,0,1714838099,12962.96454095,137.0230328100006,54316.17778368001 2024-05-04,15:55:01.000,125,11139108,-795,0,1714838100,12963.011695119996,137.0371310699993,54316.26162912 2024-05-04,15:55:02.000,125,11139099,-795,0,1714838101,12963.065585600001,137.0864749800021,54316.25464200001 2024-05-04,15:55:03.000,125,11139120,-795,0,1714838102,12962.94433202,137.12876975999825,54316.05900264001 2024-05-04,15:55:04.000,125,11139108,-795,0,1714838103,12962.991486189996,137.12876975999825,54316.0450284 2024-05-04,15:55:05.000,125,11139058,-795,0,1714838104,12962.991486189996,137.16401541000232,54315.98214432 2024-05-04,15:55:06.000,125,11139079,-795,0,1714838105,12963.092530839996,137.16401541000232,54316.12887384001 2024-05-04,15:55:07.000,125,11139086,-795,0,1714838106,12963.079058219992,137.19926105999912,54316.163809440004 2024-05-04,15:55:08.000,125,11139112,-795,0,1714838107,12963.112739769997,137.21335931999783,54316.07297688 2024-05-04,15:55:09.000,125,11139128,-795,0,1714838108,12963.146421320002,137.2486049700019,54316.10092536 2024-05-04,15:55:10.000,125,11139095,-795,0,1714838109,12963.220520729992,137.2838506199987,54316.22669352001 2024-05-04,15:55:11.000,125,11139091,-795,0,1714838110,12963.186839180002,137.32614540000213,54316.17778368001 2024-05-04,15:55:12.000,125,11139089,-795,0,1714838111,12963.200311799992,137.35434191999957,54316.02406704 2024-05-04,15:55:13.000,125,11139069,-795,0,1714838112,12963.146421320002,137.40368583000236,54315.8354148 2024-05-04,15:55:14.000,125,11139094,-795,0,1714838113,12963.247465970002,137.42483322000044,54316.12887384001 2024-05-04,15:55:15.000,125,11139087,-795,0,1714838114,12963.294620139997,137.4600788700045,54316.24066776 2024-05-04,15:55:16.000,125,11139127,-795,0,1714838115,12963.368719550002,137.4953245200013,54316.2197064 2024-05-04,15:55:17.000,125,11139087,-795,0,1714838116,12963.402401099993,137.57286495000153,54316.24066776 2024-05-04,15:55:18.000,125,11139094,-795,0,1714838117,12963.415873719998,137.61515972999769,54316.19175792 2024-05-04,15:55:19.000,125,11139053,-795,0,1714838118,12963.382192169993,137.62925799000368,54316.14284808 2024-05-04,15:55:20.000,125,11139099,-795,0,1714838119,12963.442818959993,137.67155276999983,54316.19175792 2024-05-04,15:55:21.000,125,11139090,-795,0,1714838120,12963.456291579998,137.71384755000327,54316.14284808 2024-05-04,15:55:22.000,125,11139078,-795,0,1714838121,12963.530390989989,137.72089668000262,54316.36643592 2024-05-04,15:55:23.000,125,11139095,-795,0,1714838122,12963.489973129988,137.78433885000413,54316.17778368001 2024-05-04,15:55:24.000,125,11139078,-795,0,1714838123,12963.442818959993,137.840731889999,54316.31752608 2024-05-04,15:55:25.000,125,11139092,-795,0,1714838124,12963.530390989989,137.83368275999965,54316.43630712 2024-05-04,15:55:26.000,125,11139028,-795,0,1714838125,12963.577545159998,137.86892841000372,54316.54111392001 2024-05-04,15:55:27.000,125,11139091,-795,0,1714838126,12963.557336229998,137.91827231999923,54316.5341268 2024-05-04,15:55:28.000,125,11139119,-795,0,1714838127,12963.510182059988,137.94646884000394,54316.352461680006 2024-05-04,15:55:29.000,125,11139084,-795,0,1714838128,12963.537127299998,137.9887636200001,54316.37342304001 2024-05-04,15:55:30.000,125,11139107,-795,0,1714838129,12963.597754089998,138.00286187999882,54316.44329424001 2024-05-04,15:55:31.000,125,11139072,-795,0,1714838130,12963.604490399994,138.08040230999904,54316.45726848 2024-05-04,15:55:32.000,125,11139111,-795,0,1714838131,12963.577545159998,138.12269709000248,54316.41534576 2024-05-04,15:55:33.000,125,11139107,-795,0,1714838132,12963.550599919989,138.10859883000376,54316.44329424001 2024-05-04,15:55:34.000,125,11139138,-795,0,1714838133,12963.584281469994,138.17909013000462,54316.520152560006 2024-05-04,15:55:35.000,125,11139123,-795,0,1714838134,12963.557336229998,138.19318839000334,54316.54111392001 2024-05-04,15:55:36.000,125,11139137,-795,0,1714838135,12963.537127299998,138.24958142999822,54316.48521696 2024-05-04,15:55:37.000,125,11139064,-795,0,1714838136,12963.496709439998,138.29187621000165,54316.603998 2024-05-04,15:55:38.000,125,11139091,-795,0,1714838137,12963.483236819993,138.2848270800023,54316.47124272001 2024-05-04,15:55:39.000,125,11139109,-795,0,1714838138,12963.469764199988,138.31302359999972,54316.499191200004 2024-05-04,15:55:40.000,125,11139112,-795,0,1714838139,12963.510182059988,138.298925340001,54316.59002376001 2024-05-04,15:55:41.000,125,11139103,-795,0,1714838140,12963.530390989989,138.27777795000293,54316.65290784 2024-05-04,15:55:42.000,125,11139113,-795,0,1714838141,12963.510182059988,138.31302359999972,54316.64592072 2024-05-04,15:55:43.000,125,11139102,-795,0,1714838142,12963.415873719998,138.32007272999908,54316.46425560001 2024-05-04,15:55:44.000,125,11139100,-795,0,1714838143,12963.449555269988,138.3341709899978,54316.52713968 2024-05-04,15:55:45.000,125,11139052,-795,0,1714838144,12963.436082649998,138.34122012000444,54316.51316544001 2024-05-04,15:55:46.000,125,11139095,-795,0,1714838145,12963.395664789998,138.37646577000123,54316.48521696 2024-05-04,15:55:47.000,125,11139102,-795,0,1714838146,12963.388928480003,138.3976131599993,54316.499191200004 2024-05-04,15:55:48.000,125,11139071,-795,0,1714838147,12963.355246929998,138.39056402999995,54316.45726848 2024-05-04,15:55:49.000,125,11139090,-795,0,1714838148,12963.348510620002,138.42580968000402,54316.48521696 2024-05-04,15:55:50.000,125,11139082,-795,0,1714838149,12963.409137410003,138.43990794000274,54316.56207528001 2024-05-04,15:55:51.000,125,11139100,-795,0,1714838150,12963.355246929998,138.3976131599993,54316.617972240005 2024-05-04,15:55:52.000,125,11139075,-795,0,1714838151,12963.335037999997,138.46810446000018,54316.56207528001 2024-05-04,15:55:53.000,125,11139115,-795,0,1714838152,12963.301356449992,138.45400620000146,54316.43630712 2024-05-04,15:55:54.000,125,11139103,-795,0,1714838153,12963.240729659992,138.46105533000082,54316.401371520005 2024-05-04,15:55:55.000,125,11139078,-795,0,1714838154,12963.254202279997,138.46105533000082,54316.59002376001 2024-05-04,15:55:56.000,125,11139117,-795,0,1714838155,12963.294620139997,138.50335011000425,54316.63194648001 2024-05-04,15:55:57.000,125,11139113,-795,0,1714838156,12963.274411209997,138.46105533000082,54316.65989496001 2024-05-04,15:55:58.000,125,11139100,-795,0,1714838157,12963.240729659992,138.46105533000082,54316.61098512001 2024-05-04,15:55:59.000,125,11139108,-795,0,1714838158,12963.200311799992,138.3976131599993,54316.55508816 2024-05-04,15:56:00.000,125,11139052,-795,0,1714838159,12963.213784419997,138.39056402999995,54316.617972240005 2024-05-04,15:56:01.000,125,11139065,-795,0,1714838160,12963.200311799992,138.39056402999995,54316.65290784 2024-05-04,15:56:02.000,125,11139080,-795,0,1714838161,12963.166630250002,138.37646577000123,54316.65989496001 2024-05-04,15:56:03.000,125,11139095,-795,0,1714838162,12963.119476079992,138.36941664000187,54316.6738692 2024-05-04,15:56:04.000,125,11139101,-795,0,1714838163,12963.119476079992,138.35531838000315,54316.75072752 2024-05-04,15:56:05.000,125,11139113,-795,0,1714838164,12963.099267149992,138.32712185999844,54316.77168888 2024-05-04,15:56:06.000,125,11139109,-795,0,1714838165,12963.099267149992,138.3341709899978,54316.855534320006 2024-05-04,15:56:07.000,125,11139109,-795,0,1714838166,12963.031904049996,138.32007272999908,54316.7437404 2024-05-04,15:56:08.000,125,11139095,-795,0,1714838167,12962.98474988,138.31302359999972,54316.7437404 2024-05-04,15:56:09.000,125,11139093,-795,0,1714838168,12962.910650469996,138.30597447000036,54316.59002376001 2024-05-04,15:56:10.000,125,11139138,-795,0,1714838169,12962.991486189996,138.30597447000036,54316.7437404 2024-05-04,15:56:11.000,125,11139081,-795,0,1714838170,12963.011695119996,138.27777795000293,54316.77867600001 2024-05-04,15:56:12.000,125,11139112,-795,0,1714838171,12962.917386779991,138.32712185999844,54316.82059872 2024-05-04,15:56:13.000,125,11139069,-795,0,1714838172,12962.90391416,138.29187621000165,54316.834572960004 2024-05-04,15:56:14.000,125,11139074,-795,0,1714838173,12962.930859399996,138.30597447000036,54316.94636688001 2024-05-04,15:56:15.000,125,11139100,-795,0,1714838174,12962.890441539996,138.2636796900042,54316.8834828 2024-05-04,15:56:16.000,125,11139154,-795,0,1714838175,12962.87696891999,138.25663056000485,54316.855534320006 2024-05-04,15:56:17.000,125,11139084,-795,0,1714838176,12962.870232609996,138.25663056000485,54316.89745704001 2024-05-04,15:56:18.000,125,11139127,-795,0,1714838177,12962.75571533999,138.25663056000485,54316.799637359996 2024-05-04,15:56:19.000,125,11139088,-795,0,1714838178,12962.69508854999,138.25663056000485,54316.687843440006 2024-05-04,15:56:20.000,125,11139108,-795,0,1714838179,12962.789396889995,138.27072882000357,54316.93937976 2024-05-04,15:56:21.000,125,11139117,-795,0,1714838180,12962.79613319999,138.24253229999886,54316.9882896 2024-05-04,15:56:22.000,125,11139078,-795,0,1714838181,12962.69508854999,138.27072882000357,54316.94636688001 2024-05-04,15:56:23.000,125,11139127,-795,0,1714838182,12962.62098914,138.27777795000293,54316.8136116 2024-05-04,15:56:24.000,125,11139060,-795,0,1714838183,12962.627725449995,138.2636796900042,54316.70181768 2024-05-04,15:56:25.000,125,11139060,-795,0,1714838184,12962.53341710999,138.25663056000485,54316.68085632001 2024-05-04,15:56:26.000,125,11139103,-795,0,1714838185,12962.57383496999,138.24958142999822,54316.84156008 2024-05-04,15:56:27.000,125,11139058,-795,0,1714838186,12962.607516519995,138.2636796900042,54316.8834828 2024-05-04,15:56:28.000,125,11139096,-795,0,1714838187,12962.607516519995,138.27072882000357,54316.82758584001 2024-05-04,15:56:29.000,125,11139064,-795,0,1714838188,12962.567098659994,138.24958142999822,54316.834572960004 2024-05-04,15:56:30.000,125,11139119,-795,0,1714838189,12962.526680799994,138.298925340001,54316.97431536001 2024-05-04,15:56:31.000,125,11139100,-795,0,1714838190,12962.53341710999,138.2354831699995,54316.89046992 2024-05-04,15:56:32.000,125,11139133,-795,0,1714838191,12962.459317699999,138.2636796900042,54316.8136116 2024-05-04,15:56:33.000,125,11139059,-795,0,1714838192,12962.391954599989,138.24958142999822,54316.76470176 2024-05-04,15:56:34.000,125,11139099,-795,0,1714838193,12962.338064119998,138.2848270800023,54316.736753280005 2024-05-04,15:56:35.000,125,11139100,-795,0,1714838194,12962.418899839999,138.30597447000036,54316.904444160005 2024-05-04,15:56:36.000,125,11139070,-795,0,1714838195,12962.398690909999,138.2636796900042,54316.96034112 2024-05-04,15:56:37.000,125,11139063,-795,0,1714838196,12962.358273049998,138.24958142999822,54316.9882896 2024-05-04,15:56:38.000,125,11139111,-795,0,1714838197,12962.358273049998,138.298925340001,54316.967328239996 2024-05-04,15:56:39.000,125,11139059,-795,0,1714838198,12962.257228399998,138.27072882000357,54316.80662448001 2024-05-04,15:56:40.000,125,11139022,-795,0,1714838199,12962.263964709993,138.2354831699995,54316.84854720001 2024-05-04,15:56:41.000,125,11139088,-795,0,1714838200,12962.284173639993,138.24253229999886,54316.87649568001 2024-05-04,15:56:42.000,125,11139086,-795,0,1714838201,12962.237019469998,138.24253229999886,54316.91143128 2024-05-04,15:56:43.000,125,11139053,-795,0,1714838202,12962.115765889997,138.24958142999822,54316.785663120005 2024-05-04,15:56:44.000,125,11139111,-795,0,1714838203,12962.014721239997,138.27072882000357,54316.50617832 2024-05-04,15:56:45.000,125,11139071,-795,0,1714838204,12962.109029580002,138.25663056000485,54316.89046992 2024-05-04,15:56:46.000,125,11139098,-795,0,1714838205,12962.109029580002,138.2636796900042,54316.904444160005 2024-05-04,15:56:47.000,125,11139026,-795,0,1714838206,12962.068611720002,138.27777795000293,54316.855534320006 2024-05-04,15:56:48.000,125,11139103,-795,0,1714838207,12961.947358140002,138.24253229999886,54316.666882080004 2024-05-04,15:56:49.000,125,11139073,-795,0,1714838208,12961.886731350001,138.27777795000293,54316.617972240005 2024-05-04,15:56:50.000,125,11139102,-795,0,1714838209,12961.900203969992,138.22843404000014,54316.69483056 2024-05-04,15:56:51.000,125,11139086,-795,0,1714838210,12961.866522420001,138.16499186999863,54316.62495936 2024-05-04,15:56:52.000,125,11139105,-795,0,1714838211,12961.886731350001,138.1015497000044,54316.54810104 2024-05-04,15:56:53.000,125,11139058,-795,0,1714838212,12961.900203969992,138.1015497000044,54316.62495936 2024-05-04,15:56:54.000,125,11139087,-795,0,1714838213,12961.866522420001,138.12974622000183,54316.77168888 2024-05-04,15:56:55.000,125,11139042,-795,0,1714838214,12961.819368249991,138.19318839000334,54316.785663120005 2024-05-04,15:56:56.000,125,11139087,-795,0,1714838215,12961.778950389991,138.16499186999863,54316.80662448001 2024-05-04,15:56:57.000,125,11139069,-795,0,1714838216,12961.671169429996,138.1508936099999,54316.84156008 2024-05-04,15:56:58.000,125,11139074,-795,0,1714838217,12961.60380633,138.1508936099999,54316.736753280005 2024-05-04,15:56:59.000,125,11139102,-795,0,1714838218,12961.59707001999,138.12269709000248,54316.82758584001 2024-05-04,15:57:00.000,125,11139073,-795,0,1714838219,12961.62401526,138.08040230999904,54316.99527672001 2024-05-04,15:57:01.000,125,11139088,-795,0,1714838220,12961.60380633,138.0381075300029,54317.04418656001 2024-05-04,15:57:02.000,125,11139091,-795,0,1714838221,12961.610542639995,138.00991100999818,54317.06514792001 2024-05-04,15:57:03.000,125,11139018,-795,0,1714838222,12961.489289059995,137.97466536000138,54316.89745704001 2024-05-04,15:57:04.000,125,11139049,-795,0,1714838223,12961.48255275,137.96056710000266,54316.94636688001 2024-05-04,15:57:05.000,125,11139121,-795,0,1714838224,12961.448871199995,137.9253214499986,54316.94636688001 2024-05-04,15:57:06.000,125,11139097,-795,0,1714838225,12961.39498071999,137.8266336300003,54316.89745704001 2024-05-04,15:57:07.000,125,11139047,-795,0,1714838226,12961.327617619994,137.84778101999837,54316.92540552001 2024-05-04,15:57:08.000,125,11139057,-795,0,1714838227,12961.31414499999,137.78433885000413,54316.89745704001 2024-05-04,15:57:09.000,125,11139113,-795,0,1714838228,12961.260254519999,137.7420440700007,54316.9184184 2024-05-04,15:57:10.000,125,11139079,-795,0,1714838229,12961.27372713999,137.72794581000198,54316.99527672001 2024-05-04,15:57:11.000,125,11139013,-795,0,1714838230,12961.199627729999,137.68565102999855,54316.953354000005 2024-05-04,15:57:12.000,125,11139097,-795,0,1714838231,12961.219836659999,137.62925799000368,54316.89745704001 2024-05-04,15:57:13.000,125,11139045,-795,0,1714838232,12961.105319389993,137.60106146999897,54316.84156008 2024-05-04,15:57:14.000,125,11139094,-795,0,1714838233,12961.004274739993,137.5446684300041,54316.785663120005 2024-05-04,15:57:15.000,125,11139112,-795,0,1714838234,12961.078374149998,137.51647190999938,54316.91143128 2024-05-04,15:57:16.000,125,11139095,-795,0,1714838235,12961.098583079998,137.4600788700045,54316.94636688001 2024-05-04,15:57:17.000,125,11139038,-795,0,1714838236,12961.037956289998,137.4318823499998,54316.967328239996 2024-05-04,15:57:18.000,125,11139065,-795,0,1714838237,12961.044692599993,137.3684401799983,54316.9184184 2024-05-04,15:57:19.000,125,11139029,-795,0,1714838238,12960.936911639998,137.30499801000406,54316.8136116 2024-05-04,15:57:20.000,125,11139076,-795,0,1714838239,12960.930175330002,137.26270323000062,54316.799637359996 2024-05-04,15:57:21.000,125,11139060,-795,0,1714838240,12960.909966400002,137.22040845000447,54316.8136116 2024-05-04,15:57:22.000,125,11139086,-795,0,1714838241,12960.876284849997,137.1851628000004,54316.79265024 2024-05-04,15:57:23.000,125,11139096,-795,0,1714838242,12960.748294960002,137.15696628000296,54316.71579192 2024-05-04,15:57:24.000,125,11139077,-795,0,1714838243,12960.802185439992,137.10762237000017,54316.80662448001 2024-05-04,15:57:25.000,125,11139030,-795,0,1714838244,12960.822394369992,137.0864749800021,54316.94636688001 2024-05-04,15:57:26.000,125,11139040,-795,0,1714838245,12960.755031269997,136.95959063999908,54316.6738692 2024-05-04,15:57:27.000,125,11139056,-795,0,1714838246,12960.741558649992,136.94549238000036,54316.72976616001 2024-05-04,15:57:28.000,125,11139090,-795,0,1714838247,12960.748294960002,136.91024673000356,54316.63893360001 2024-05-04,15:57:29.000,125,11139041,-795,0,1714838248,12960.728086030002,136.86795195000013,54316.63194648001 2024-05-04,15:57:30.000,125,11139085,-795,0,1714838249,12960.748294960002,136.7904115199999,54316.75072752 2024-05-04,15:57:31.000,125,11139072,-795,0,1714838250,12960.721349719992,136.71992021999904,54316.8136116 2024-05-04,15:57:32.000,125,11139074,-795,0,1714838251,12960.734822339997,136.69877283000096,54316.666882080004 2024-05-04,15:57:33.000,125,11139082,-795,0,1714838252,12960.674195549997,136.67762544000288,54316.666882080004 2024-05-04,15:57:34.000,125,11139034,-795,0,1714838253,12960.633777689996,136.63533065999945,54316.59002376001 2024-05-04,15:57:35.000,125,11139037,-795,0,1714838254,12960.667459240001,136.5648393599986,54316.70880480001 2024-05-04,15:57:36.000,125,11139058,-795,0,1714838255,12960.640513999992,136.5436919700005,54316.63194648001 2024-05-04,15:57:37.000,125,11139073,-795,0,1714838256,12960.627041380001,136.46615154000028,54316.65989496001 2024-05-04,15:57:38.000,125,11139125,-795,0,1714838257,12960.566414590001,136.45910241000092,54316.58303664 2024-05-04,15:57:39.000,125,11139095,-795,0,1714838258,12960.559678279991,136.36041459000262,54316.43630712 2024-05-04,15:57:40.000,125,11139094,-795,0,1714838259,12960.701140789992,136.32516893999855,54316.7437404 2024-05-04,15:57:41.000,125,11139110,-795,0,1714838260,12960.701140789992,136.21238286000153,54316.75072752 2024-05-04,15:57:42.000,125,11139057,-795,0,1714838261,12960.714613409997,136.1982846000028,54316.72277904 2024-05-04,15:57:43.000,125,11139084,-795,0,1714838262,12960.653986619996,136.0995967800045,54316.55508816 2024-05-04,15:57:44.000,125,11139019,-795,0,1714838263,12960.701140789992,136.04320374000235,54316.59002376001 2024-05-04,15:57:45.000,125,11139086,-795,0,1714838264,12960.721349719992,136.00090895999892,54316.603998 2024-05-04,15:57:46.000,125,11139075,-795,0,1714838265,12960.687668170001,135.9233685299987,54316.50617832 2024-05-04,15:57:47.000,125,11139094,-795,0,1714838266,12960.647250310001,135.85287722999783,54316.46425560001 2024-05-04,15:57:48.000,125,11139071,-795,0,1714838267,12960.674195549997,135.76123853999889,54316.46425560001 2024-05-04,15:57:49.000,125,11139061,-795,0,1714838268,12960.674195549997,135.71189463000337,54316.45726848 2024-05-04,15:57:50.000,125,11139071,-795,0,1714838269,12960.721349719992,135.63435420000314,54316.52713968 2024-05-04,15:57:51.000,125,11139100,-795,0,1714838270,12960.721349719992,135.577961160001,54316.45726848 2024-05-04,15:57:52.000,125,11139083,-715,0,1714838271,12960.707877100001,135.5286172499982,54316.40835864 2024-05-04,15:57:53.000,125,11139085,-795,0,1714838272,12960.633777689996,135.4299294299999,54316.282590480005 2024-05-04,15:57:54.000,125,11139054,-795,0,1714838273,12960.633777689996,135.33829074000096,54316.31053896 2024-05-04,15:57:55.000,125,11139105,-795,0,1714838274,12960.701140789992,135.25370118000137,54316.401371520005 2024-05-04,15:57:56.000,125,11139064,-795,0,1714838275,12960.721349719992,135.19025900999986,54316.42932 2024-05-04,15:57:57.000,125,11139086,-795,0,1714838276,12960.781976509992,135.09157119000156,54316.450281360005 2024-05-04,15:57:58.000,125,11139104,-795,0,1714838277,12960.768503890002,135.0210798900007,54316.40835864 2024-05-04,15:57:59.000,125,11139028,-795,0,1714838278,12960.721349719992,134.96468684999854,54316.27560336001 2024-05-04,15:58:00.000,125,11139091,-795,0,1714838279,12960.687668170001,134.9012446800043,54316.34547456001 2024-05-04,15:58:01.000,125,11139077,-795,0,1714838280,12960.674195549997,134.82370425000408,54316.2895776 2024-05-04,15:58:02.000,125,11139062,-795,0,1714838281,12960.714613409997,134.7391146900045,54316.34547456001 2024-05-04,15:58:03.000,125,11139073,-795,0,1714838282,12960.728086030002,134.69681991000107,54316.37342304001 2024-05-04,15:58:04.000,125,11139073,-795,0,1714838283,12960.660722929992,134.64042686999892,54316.065989760005 2024-05-04,15:58:05.000,125,11139104,-795,0,1714838284,12960.734822339997,134.5628864399987,54316.17778368001 2024-05-04,15:58:06.000,125,11139106,-795,0,1714838285,12960.755031269997,134.48534600999847,54316.31053896 2024-05-04,15:58:07.000,125,11139064,-795,0,1714838286,12960.674195549997,134.41485471000487,54316.07297688 2024-05-04,15:58:08.000,125,11139064,-795,0,1714838287,12960.674195549997,134.42190384000423,54316.184770800006 2024-05-04,15:58:09.000,125,11139016,-795,0,1714838288,12960.694404479997,134.344363410004,54316.19874504 2024-05-04,15:58:10.000,125,11139120,-795,0,1714838289,12960.748294960002,134.32321601999865,54316.233680640005 2024-05-04,15:58:11.000,125,11139071,-795,0,1714838290,12960.802185439992,134.25977385000442,54316.25464200001 2024-05-04,15:58:12.000,125,11139090,-795,0,1714838291,12960.755031269997,134.23862645999907,54316.17079656 2024-05-04,15:58:13.000,125,11139074,-795,0,1714838292,12960.781976509992,134.15403689999948,54316.2197064 2024-05-04,15:58:14.000,125,11139079,-795,0,1714838293,12960.822394369992,134.14698777000012,54316.282590480005 2024-05-04,15:58:15.000,125,11139073,-795,0,1714838294,12960.842603299992,134.07649646999926,54316.24066776 2024-05-04,15:58:16.000,125,11139037,-795,0,1714838295,12960.849339610002,134.0694473399999,54316.19175792 2024-05-04,15:58:17.000,125,11139086,-795,0,1714838296,12960.883021159992,134.0342016900031,54316.19874504 2024-05-04,15:58:18.000,125,11139046,-795,0,1714838297,12960.808921750002,134.0060051699984,54316.12188672 2024-05-04,15:58:19.000,125,11139067,-795,0,1714838298,12960.775240199997,134.0060051699984,54315.91227312 2024-05-04,15:58:20.000,125,11139105,-795,0,1714838299,12960.916702709997,133.9848577800003,54316.30355184001 2024-05-04,15:58:21.000,125,11139097,-795,0,1714838300,12960.936911639998,133.97780865000095,54316.26861624 2024-05-04,15:58:22.000,125,11139039,-795,0,1714838301,12960.943647949993,133.9848577800003,54316.21271928 2024-05-04,15:58:23.000,125,11139062,-795,0,1714838302,12960.943647949993,133.9355138700048,54316.07297688 2024-05-04,15:58:24.000,125,11139031,-795,0,1714838303,12960.970593190003,133.9214156099988,54316.05900264001 2024-05-04,15:58:25.000,125,11139049,-795,0,1714838304,12960.977329499998,133.89321909000137,54316.065989760005 2024-05-04,15:58:26.000,125,11139070,-795,0,1714838305,12961.004274739993,133.83682604999922,54316.065989760005 2024-05-04,15:58:27.000,125,11139134,-795,0,1714838306,12960.943647949993,133.80862953000178,54315.80746632 2024-05-04,15:58:28.000,125,11139071,-795,0,1714838307,12961.031219979988,133.81567866000114,54316.05201552 2024-05-04,15:58:29.000,125,11139058,-795,0,1714838308,12961.037956289998,133.79453127000306,54316.01009280001 2024-05-04,15:58:30.000,125,11139061,-795,0,1714838309,12961.058165219998,133.80862953000178,54316.079964 2024-05-04,15:58:31.000,125,11139041,-795,0,1714838310,12961.004274739993,133.8227277900005,54316.05900264001 2024-05-04,15:58:32.000,125,11139076,-795,0,1714838311,12961.085110459993,133.79453127000306,54316.09393824 2024-05-04,15:58:33.000,125,11139048,-795,0,1714838312,12961.037956289998,133.80158040000242,54315.95419584 2024-05-04,15:58:34.000,125,11139055,-795,0,1714838313,12961.037956289998,133.80862953000178,54316.01009280001 2024-05-04,15:58:35.000,125,11139046,-795,0,1714838314,12961.064901529993,133.83682604999922,54316.13586096001 2024-05-04,15:58:36.000,125,11139063,-795,0,1714838315,12961.125528319993,133.83682604999922,54316.15682232001 2024-05-04,15:58:37.000,125,11139058,-795,0,1714838316,12961.105319389993,133.8720717000033,54316.17079656 2024-05-04,15:58:38.000,125,11139099,-795,0,1714838317,12961.132264629989,133.90731735000008,54316.19175792 2024-05-04,15:58:39.000,125,11139075,-795,0,1714838318,12961.091846769988,133.9214156099988,54315.996118560004 2024-05-04,15:58:40.000,125,11139031,-795,0,1714838319,12961.152473559989,133.94961213000352,54316.03105416 2024-05-04,15:58:41.000,125,11139042,-795,0,1714838320,12961.139000939998,133.96371039000223,54316.079964 2024-05-04,15:58:42.000,125,11139020,-795,0,1714838321,12961.152473559989,133.97780865000095,54316.08695112001 2024-05-04,15:58:43.000,125,11139062,-795,0,1714838322,12961.152473559989,134.0342016900031,54316.00310568 2024-05-04,15:58:44.000,125,11139081,-795,0,1714838323,12961.125528319993,134.02715256000374,54315.80047920001 2024-05-04,15:58:45.000,125,11139058,-795,0,1714838324,12961.266990829994,134.02715256000374,54316.14284808 2024-05-04,15:58:46.000,125,11139084,-795,0,1714838325,12961.31414499999,134.07649646999926,54316.114899600005 2024-05-04,15:58:47.000,125,11139015,-795,0,1714838326,12961.29393606999,134.08354559999862,54316.079964 2024-05-04,15:58:48.000,125,11139070,-795,0,1714838327,12961.32088131,134.1681351599982,54316.01009280001 2024-05-04,15:58:49.000,125,11139092,-795,0,1714838328,12961.37477178999,134.1822334200042,54316.10092536 2024-05-04,15:58:50.000,125,11139093,-795,0,1714838329,12961.33435392999,134.22452820000035,54316.12887384001 2024-05-04,15:58:51.000,125,11139119,-795,0,1714838330,12961.408453339995,134.25977385000442,54316.233680640005 2024-05-04,15:58:52.000,125,11139083,-795,0,1714838331,12961.41518964999,134.30911775999994,54316.08695112001 2024-05-04,15:58:53.000,125,11139163,-795,0,1714838332,12961.428662269995,134.33731428000465,54316.08695112001 2024-05-04,15:58:54.000,125,11139046,-795,0,1714838333,12961.45560750999,134.38665819000016,54316.27560336001 2024-05-04,15:58:55.000,125,11139086,-795,0,1714838334,12961.45560750999,134.41485471000487,54316.24066776 2024-05-04,15:58:56.000,125,11139112,-795,0,1714838335,12961.46234382,134.4641986200004,54316.13586096001 2024-05-04,15:58:57.000,125,11139093,-795,0,1714838336,12961.41518964999,134.50649340000382,54316.19874504 2024-05-04,15:58:58.000,125,11139097,-795,0,1714838337,12961.44213489,134.54878817999997,54316.10092536 2024-05-04,15:58:59.000,125,11139045,-795,0,1714838338,12961.35456285999,134.61223035000148,54315.89131176001 2024-05-04,15:59:00.000,125,11139055,-795,0,1714838339,12961.54317954,134.68272165000235,54316.12887384001 2024-05-04,15:59:01.000,125,11139090,-795,0,1714838340,12961.529706919995,134.675672520003,54316.19175792 2024-05-04,15:59:02.000,125,11139114,-795,0,1714838341,12961.590333709995,134.73206555999786,54316.21271928 2024-05-04,15:59:03.000,125,11139064,-795,0,1714838342,12961.56338847,134.79550772999937,54316.22669352001 2024-05-04,15:59:04.000,125,11139075,-795,0,1714838343,12961.489289059995,134.86599903000024,54316.0450284 2024-05-04,15:59:05.000,125,11139065,-795,0,1714838344,12961.51623429999,134.9012446800043,54316.05201552 2024-05-04,15:59:06.000,125,11139065,-795,0,1714838345,12961.55665215999,134.95058858999982,54316.12188672 2024-05-04,15:59:07.000,125,11139099,-795,0,1714838346,12961.529706919995,135.01403076000133,54316.184770800006 2024-05-04,15:59:08.000,125,11139082,-795,0,1714838347,12961.55665215999,135.04927640999813,54316.1498352 2024-05-04,15:59:09.000,125,11139091,-795,0,1714838348,12961.53644322999,135.11271857999964,54316.13586096001 2024-05-04,15:59:10.000,125,11139084,-795,0,1714838349,12961.57686108999,135.10566945000028,54316.17079656 2024-05-04,15:59:11.000,125,11139052,-795,0,1714838350,12961.549915849995,135.119767709999,54316.12887384001 2024-05-04,15:59:12.000,125,11139090,-795,0,1714838351,12961.56338847,135.15501336000307,54316.09393824 2024-05-04,15:59:13.000,125,11139063,-795,0,1714838352,12961.47581643999,135.23960292000265,54316.05201552 2024-05-04,15:59:14.000,125,11139083,-795,0,1714838353,12961.46234382,135.27484856999945,54316.08695112001 2024-05-04,15:59:15.000,125,11139071,-795,0,1714838354,12961.49602536999,135.31714335000288,54316.13586096001 2024-05-04,15:59:16.000,125,11139086,-795,0,1714838355,12961.50276168,135.37353638999775,54316.233680640005 2024-05-04,15:59:17.000,125,11139088,-795,0,1714838356,12961.509497989995,135.41583117000118,54316.233680640005 2024-05-04,15:59:18.000,125,11139065,-795,0,1714838357,12961.47581643999,135.45107681999798,54316.17079656 2024-05-04,15:59:19.000,125,11139060,-795,0,1714838358,12961.469080129995,135.45812595000461,54316.1498352 2024-05-04,15:59:20.000,125,11139052,-795,0,1714838359,12961.43539857999,135.4933716000014,54316.184770800006 2024-05-04,15:59:21.000,125,11139063,-795,0,1714838360,12961.39498071999,135.53566638000484,54316.2197064 2024-05-04,15:59:22.000,125,11139072,-795,0,1714838361,12961.36129917,135.58501029000035,54316.19175792 2024-05-04,15:59:23.000,125,11139067,-795,0,1714838362,12961.33435392999,135.62025594000443,54316.114899600005 2024-05-04,15:59:24.000,125,11139078,-795,0,1714838363,12961.179418799999,135.65550159000122,54315.898298880005 2024-05-04,15:59:25.000,125,11139074,-795,0,1714838364,12961.33435392999,135.66255072000058,54316.26861624 2024-05-04,15:59:26.000,125,11139055,-795,0,1714838365,12961.32088131,135.704845500004,54316.24066776 2024-05-04,15:59:27.000,125,11139040,-795,0,1714838366,12961.300672379999,135.68369810999866,54316.2197064 2024-05-04,15:59:28.000,125,11139032,-795,0,1714838367,12961.139000939998,135.7894350600036,54316.15682232001 2024-05-04,15:59:29.000,125,11139051,-795,0,1714838368,12961.233309279989,135.75418940999953,54316.10791248001 2024-05-04,15:59:30.000,125,11139057,-795,0,1714838369,12961.246781899994,135.78238593000424,54316.184770800006 2024-05-04,15:59:31.000,125,11139064,-795,0,1714838370,12961.165946179994,135.7894350600036,54316.17079656 2024-05-04,15:59:32.000,125,11139050,-795,0,1714838371,12961.186155109994,135.79648419000296,54316.163809440004 2024-05-04,15:59:33.000,125,11139097,-795,0,1714838372,12961.280463449999,135.8246807100004,54316.26861624 2024-05-04,15:59:34.000,125,11139029,-795,0,1714838373,12961.287199759994,135.87402462000318,54316.31752608 2024-05-04,15:59:35.000,125,11139104,-795,0,1714838374,12961.240045589999,135.89517201000126,54316.2895776 2024-05-04,15:59:36.000,125,11139059,-795,0,1714838375,12961.152473559989,135.94451592000405,54316.21271928 2024-05-04,15:59:37.000,125,11139063,-795,0,1714838376,12961.165946179994,135.94451592000405,54316.2895776 2024-05-04,15:59:38.000,125,11139111,-795,0,1714838377,12961.118792009998,136.00090895999892,54316.233680640005 2024-05-04,15:59:39.000,125,11139079,-795,0,1714838378,12961.071637839988,136.00795808999828,54316.282590480005 2024-05-04,15:59:40.000,125,11139106,-795,0,1714838379,12961.165946179994,136.05730200000107,54316.352461680006 2024-05-04,15:59:41.000,125,11139118,-795,0,1714838380,12961.125528319993,136.0995967800045,54316.450281360005 2024-05-04,15:59:42.000,125,11139043,-795,0,1714838381,12961.051428909988,136.12779330000194,54316.42233288001 2024-05-04,15:59:43.000,125,11139055,-795,0,1714838382,12961.011011049988,136.1348424300013,54316.26162912 2024-05-04,15:59:44.000,125,11139088,-795,0,1714838383,12961.024483669993,136.12779330000194,54316.31752608 2024-05-04,15:59:45.000,125,11139109,-795,0,1714838384,12961.037956289998,136.17713721000473,54316.45726848 2024-05-04,15:59:46.000,125,11139076,-795,0,1714838385,12961.024483669993,136.14189156000066,54316.42233288001 2024-05-04,15:59:47.000,125,11139128,-795,0,1714838386,12960.990802120003,136.12074417000258,54316.47822984 2024-05-04,15:59:48.000,125,11139070,-795,0,1714838387,12960.930175330002,136.1700880799981,54316.401371520005 2024-05-04,15:59:49.000,125,11139085,-795,0,1714838388,12960.869548540002,136.1982846000028,54316.401371520005 2024-05-04,15:59:50.000,125,11139061,-795,0,1714838389,12960.869548540002,136.21943199000088,54316.45726848 2024-05-04,15:59:51.000,125,11139059,-795,0,1714838390,12960.822394369992,136.19123547000345,54316.3594488 2024-05-04,15:59:52.000,125,11139039,-795,0,1714838391,12960.768503890002,136.24057937999896,54316.352461680006 2024-05-04,15:59:53.000,125,11139068,-795,0,1714838392,12960.687668170001,136.22648112000024,54316.26162912 2024-05-04,15:59:54.000,125,11139086,-795,0,1714838393,12960.660722929992,136.2335302499996,54316.24066776 2024-05-04,15:59:55.000,125,11139109,-795,0,1714838394,12960.694404479997,136.22648112000024,54316.37342304001 2024-05-04,15:59:56.000,125,11139075,-795,0,1714838395,12960.721349719992,136.21238286000153,54316.46425560001 2024-05-04,15:59:57.000,125,11139033,-795,0,1714838396,12960.633777689996,136.20533373000217,54316.31053896 2024-05-04,15:59:58.000,125,11139050,-795,0,1714838397,12960.633777689996,136.22648112000024,54316.401371520005 2024-05-04,15:59:59.000,125,11139076,-795,0,1714838398,12960.566414590001,136.17713721000473,54316.37342304001 2024-05-04,16:00:00.000,125,11139055,-795,0,1714838399,12960.539469349991,136.1841863400041,54316.331500320004 2024-05-04,16:00:01.000,125,11139048,-795,0,1714838400,12960.46536994,136.15598981999938,54316.25464200001 2024-05-04,16:00:02.000,125,11139059,-795,0,1714838401,12960.512524109996,136.1700880799981,54316.38041016 2024-05-04,16:00:03.000,125,11139032,-795,0,1714838402,12960.5057878,136.16303894999874,54316.42932 2024-05-04,16:00:04.000,125,11139092,-795,0,1714838403,12960.37779790999,136.14894069000002,54316.2197064 2024-05-04,16:00:05.000,125,11139075,-795,0,1714838404,12960.42495208,136.12779330000194,54316.29656472001 2024-05-04,16:00:06.000,125,11139015,-795,0,1714838405,12960.44516101,136.14189156000066,54316.39438440001 2024-05-04,16:00:07.000,125,11139093,-795,0,1714838406,12960.411479459995,136.0995967800045,54316.41534576 2024-05-04,16:00:08.000,125,11139078,-795,0,1714838407,12960.31717111999,136.14894069000002,54316.29656472001 2024-05-04,16:00:09.000,125,11139026,-795,0,1714838408,12960.28348957,136.12074417000258,54316.233680640005 2024-05-04,16:00:10.000,125,11139052,-795,0,1714838409,12960.3036985,136.12779330000194,54316.39438440001 2024-05-04,16:00:11.000,125,11139112,-795,0,1714838410,12960.27675325999,136.10664591000386,54316.31053896 2024-05-04,16:00:12.000,125,11139089,-795,0,1714838411,12960.23633539999,136.01500721999764,54316.25464200001 2024-05-04,16:00:13.000,125,11139095,-795,0,1714838412,12960.270016949995,135.9868107000002,54316.2197064 2024-05-04,16:00:14.000,125,11139049,-795,0,1714838413,12960.330643739995,136.04320374000235,54316.401371520005 2024-05-04,16:00:15.000,125,11138999,-795,0,1714838414,12960.330643739995,136.036154610003,54316.36643592 2024-05-04,16:00:16.000,125,11139049,-795,0,1714838415,12960.25654432999,136.0854985199985,54316.233680640005 2024-05-04,16:00:17.000,125,11139066,-795,0,1714838416,12960.26328064,136.12074417000258,54316.33848744 2024-05-04,16:00:18.000,125,11139096,-795,0,1714838417,12960.047718719994,136.12779330000194,54316.01009280001 2024-05-04,16:00:19.000,125,11139090,-795,0,1714838418,12960.081400269999,136.09254764999787,54316.079964 2024-05-04,16:00:20.000,125,11139075,-795,0,1714838419,12960.23633539999,136.0854985199985,54316.46425560001 2024-05-04,16:00:21.000,125,11139075,-795,0,1714838420,12960.168972299994,136.1348424300013,54316.44329424001 2024-05-04,16:00:22.000,125,11139061,-795,0,1714838421,12960.128554439994,136.0854985199985,54316.41534576 2024-05-04,16:00:23.000,125,11139029,-795,0,1714838422,12960.067927649994,136.12779330000194,54316.24765488 2024-05-04,16:00:24.000,125,11139081,-795,0,1714838423,12960.040982409999,136.14894069000002,54316.32451320001 2024-05-04,16:00:25.000,125,11139111,-795,0,1714838424,12960.027509789994,136.14189156000066,54316.34547456001 2024-05-04,16:00:26.000,125,11139103,-795,0,1714838425,12959.980355619999,136.12074417000258,54316.37342304001 2024-05-04,16:00:27.000,125,11139048,-795,0,1714838426,12959.953410379989,136.14894069000002,54316.331500320004 2024-05-04,16:00:28.000,125,11139022,-795,0,1714838427,12959.939937759998,136.14894069000002,54316.331500320004 2024-05-04,16:00:29.000,125,11139083,-795,0,1714838428,12959.737848459998,136.1982846000028,54316.26861624 2024-05-04,16:00:30.000,125,11139024,-795,0,1714838429,12959.872574659988,136.14894069000002,54316.38041016 2024-05-04,16:00:31.000,125,11139001,-795,0,1714838430,12959.825420489993,136.1841863400041,54316.499191200004 2024-05-04,16:00:32.000,125,11139081,-795,0,1714838431,12959.778266319998,136.1348424300013,54316.33848744 2024-05-04,16:00:33.000,125,11139070,-795,0,1714838432,12959.697430599997,136.21238286000153,54316.2197064 2024-05-04,16:00:34.000,125,11139050,-795,0,1714838433,12959.710903220002,136.16303894999874,54316.21271928 2024-05-04,16:00:35.000,125,11139066,-795,0,1714838434,12959.717639529998,136.21238286000153,54316.30355184001 2024-05-04,16:00:36.000,125,11139036,-795,0,1714838435,12959.731112150002,136.1982846000028,54316.401371520005 2024-05-04,16:00:37.000,125,11139063,-795,0,1714838436,12959.737848459998,136.1841863400041,54316.36643592 2024-05-04,16:00:38.000,125,11139075,-795,0,1714838437,12959.717639529998,136.17713721000473,54316.38739728 2024-05-04,16:00:39.000,125,11139059,-795,0,1714838438,12959.630067500002,136.17713721000473,54316.282590480005 2024-05-04,16:00:40.000,125,11139013,-795,0,1714838439,12959.657012739997,136.1348424300013,54316.282590480005 2024-05-04,16:00:41.000,125,11139058,-795,0,1714838440,12959.670485360002,136.25467763999768,54316.331500320004 2024-05-04,16:00:42.000,125,11139069,-795,0,1714838441,12959.717639529998,136.21238286000153,54316.30355184001 2024-05-04,16:00:43.000,125,11139060,-795,0,1714838442,12959.623331189992,136.25467763999768,54316.19175792 2024-05-04,16:00:44.000,125,11139071,-795,0,1714838443,12959.569440710002,136.24762850999832,54316.03105416 2024-05-04,16:00:45.000,125,11139011,-795,0,1714838444,12959.663749049992,136.24762850999832,54316.31752608 2024-05-04,16:00:46.000,125,11139054,-795,0,1714838445,12959.677221669997,136.26877590000367,54316.32451320001 2024-05-04,16:00:47.000,125,11138996,-795,0,1714838446,12959.616594879997,136.27582503000303,54316.26162912 2024-05-04,16:00:48.000,125,11139097,-795,0,1714838447,12959.589649640002,136.30402155000047,54316.163809440004 2024-05-04,16:00:49.000,125,11139082,-795,0,1714838448,12959.562704399992,136.30402155000047,54316.184770800006 2024-05-04,16:00:50.000,125,11139075,-795,0,1714838449,12959.609858570002,136.33926720000454,54316.30355184001 2024-05-04,16:00:51.000,125,11139069,-795,0,1714838450,12959.596385949997,136.4309058900035,54316.2895776 2024-05-04,16:00:52.000,125,11139095,-795,0,1714838451,12959.650276430002,136.4450041500022,54316.331500320004 2024-05-04,16:00:53.000,125,11139028,-795,0,1714838452,12959.576177019997,136.480249799999,54316.32451320001 2024-05-04,16:00:54.000,125,11139072,-795,0,1714838453,12959.609858570002,136.45910241000092,54316.42233288001 2024-05-04,16:00:55.000,125,11139043,-795,0,1714838454,12959.576177019997,136.53664284000115,54316.38739728 2024-05-04,16:00:56.000,125,11139095,-795,0,1714838455,12959.542495469992,136.55779022999923,54316.3594488 2024-05-04,16:00:57.000,125,11139059,-795,0,1714838456,12959.508813920002,136.63533065999945,54316.44329424001 2024-05-04,16:00:58.000,125,11139028,-795,0,1714838457,12959.454923439996,136.60713414000202,54316.38739728 2024-05-04,16:00:59.000,125,11139098,-795,0,1714838458,12959.380824029991,136.63533065999945,54316.09393824 2024-05-04,16:01:00.000,125,11139071,-795,0,1714838459,12959.481868679992,136.67057631000353,54316.41534576 2024-05-04,16:01:01.000,125,11139087,-795,0,1714838460,12959.448187130001,136.73401847999776,54316.450281360005 2024-05-04,16:01:02.000,125,11139074,-795,0,1714838461,12959.421241889992,136.73401847999776,54316.499191200004 2024-05-04,16:01:03.000,125,11139043,-795,0,1714838462,12959.32693355,136.81860804000462,54316.38739728 2024-05-04,16:01:04.000,125,11139022,-795,0,1714838463,12959.374087719996,136.82565717000398,54316.38041016 2024-05-04,16:01:05.000,125,11139092,-795,0,1714838464,12959.293251999996,136.86795195000013,54316.42932 2024-05-04,16:01:06.000,125,11139086,-795,0,1714838465,12959.374087719996,136.8890993399982,54316.47124272001 2024-05-04,16:01:07.000,125,11139082,-795,0,1714838466,12959.28651569,136.92434499000228,54316.54810104 2024-05-04,16:01:08.000,125,11139047,-795,0,1714838467,12959.252834139996,136.95959063999908,54316.499191200004 2024-05-04,16:01:09.000,125,11139039,-795,0,1714838468,12959.252834139996,136.9736888999978,54316.48521696 2024-05-04,16:01:10.000,125,11139075,-795,0,1714838469,12959.25957044999,136.99483629000315,54316.51316544001 2024-05-04,16:01:11.000,125,11139035,-795,0,1714838470,12959.19894365999,137.05827846000466,54316.50617832 2024-05-04,16:01:12.000,125,11139054,-795,0,1714838471,12959.16526211,137.04418019999866,54316.43630712 2024-05-04,16:01:13.000,125,11139050,-795,0,1714838472,12959.08442639,137.11467149999953,54316.31053896 2024-05-04,16:01:14.000,125,11139010,-795,0,1714838473,12959.08442639,137.12876975999825,54316.34547456001 2024-05-04,16:01:15.000,125,11139082,-795,0,1714838474,12959.111371629995,137.19926105999912,54316.44329424001 2024-05-04,16:01:16.000,125,11139068,-795,0,1714838475,12959.151789489995,137.19926105999912,54316.47822984 2024-05-04,16:01:17.000,125,11139039,-795,0,1714838476,12959.10463532,137.2345067100032,54316.450281360005 2024-05-04,16:01:18.000,125,11139048,-795,0,1714838477,12959.12484425,137.24155584000255,54316.44329424001 2024-05-04,16:01:19.000,125,11139067,-795,0,1714838478,12959.09789900999,137.26270323000062,54316.27560336001 2024-05-04,16:01:20.000,125,11139061,-795,0,1714838479,12959.111371629995,137.31909627000277,54316.2895776 2024-05-04,16:01:21.000,125,11139015,-795,0,1714838480,12959.111371629995,137.3472927900002,54316.331500320004 2024-05-04,16:01:22.000,125,11139066,-795,0,1714838481,12959.14505318,137.38958757000364,54316.41534576 2024-05-04,16:01:23.000,125,11139057,-795,0,1714838482,12959.11810793999,137.42483322000044,54316.43630712 2024-05-04,16:01:24.000,125,11139092,-795,0,1714838483,12959.010326979995,137.45302973999787,54316.282590480005 2024-05-04,16:01:25.000,125,11139032,-795,0,1714838484,12959.111371629995,137.46712800000387,54316.42932 2024-05-04,16:01:26.000,125,11139036,-795,0,1714838485,12959.15852579999,137.48827539000195,54316.450281360005 2024-05-04,16:01:27.000,125,11139049,-795,0,1714838486,12959.091162699995,137.52352103999874,54316.44329424001 2024-05-04,16:01:28.000,125,11139082,-795,0,1714838487,12959.08442639,137.53761930000474,54316.3594488 2024-05-04,16:01:29.000,125,11139030,-795,0,1714838488,12959.050744839995,137.5446684300041,54316.331500320004 2024-05-04,16:01:30.000,125,11139077,-795,0,1714838489,12958.97664542999,137.5446684300041,54316.26162912 2024-05-04,16:01:31.000,125,11139044,-795,0,1714838490,12959.050744839995,137.58696321000025,54316.47822984 2024-05-04,16:01:32.000,125,11139089,-795,0,1714838491,12959.15852579999,137.60106146999897,54316.59002376001 2024-05-04,16:01:33.000,125,11139052,-795,0,1714838492,12959.09789900999,137.57286495000153,54316.50617832 2024-05-04,16:01:34.000,125,11139077,-795,0,1714838493,12959.16526211,137.55171756000345,54316.58303664 2024-05-04,16:01:35.000,125,11139088,-795,0,1714838494,12959.10463532,137.5799140800009,54316.603998 2024-05-04,16:01:36.000,125,11139061,-795,0,1714838495,12959.09789900999,137.61515972999769,54316.49220408001 2024-05-04,16:01:37.000,125,11139046,-795,0,1714838496,12959.05748114999,137.60106146999897,54316.56207528001 2024-05-04,16:01:38.000,125,11139061,-795,0,1714838497,12959.050744839995,137.62925799000368,54316.44329424001 2024-05-04,16:01:39.000,125,11139039,-795,0,1714838498,12958.969909119995,137.62220886000432,54316.282590480005 2024-05-04,16:01:40.000,125,11139070,-795,0,1714838499,12959.09789900999,137.63630712000304,54316.603998 2024-05-04,16:01:41.000,125,11139074,-795,0,1714838500,12959.070953769995,137.5940123399996,54316.56207528001 2024-05-04,16:01:42.000,125,11139055,-795,0,1714838501,12959.08442639,137.60106146999897,54316.57604952 2024-05-04,16:01:43.000,125,11139099,-795,0,1714838502,12958.98338174,137.58696321000025,54316.40835864 2024-05-04,16:01:44.000,125,11139077,-795,0,1714838503,12958.990118049995,137.5587666900028,54316.50617832 2024-05-04,16:01:45.000,125,11139088,-795,0,1714838504,12958.98338174,137.5799140800009,54316.520152560006 2024-05-04,16:01:46.000,125,11139105,-795,0,1714838505,12958.99685435999,137.55171756000345,54316.499191200004 2024-05-04,16:01:47.000,125,11139073,-795,0,1714838506,12958.95643649999,137.5587666900028,54316.57604952 2024-05-04,16:01:48.000,125,11139084,-795,0,1714838507,12958.949700189994,137.58696321000025,54316.51316544001 2024-05-04,16:01:49.000,125,11139074,-795,0,1714838508,12958.93622756999,137.55171756000345,54316.52713968 2024-05-04,16:01:50.000,125,11139136,-795,0,1714838509,12958.990118049995,137.5305701699981,54316.56207528001 2024-05-04,16:01:51.000,125,11139085,-795,0,1714838510,12958.909282329994,137.47417713000323,54316.59002376001 2024-05-04,16:01:52.000,125,11139051,-795,0,1714838511,12958.91601863999,137.48827539000195,54316.49220408001 2024-05-04,16:01:53.000,125,11139038,-795,0,1714838512,12958.801501369999,137.4600788700045,54316.26162912 2024-05-04,16:01:54.000,125,11139045,-795,0,1714838513,12958.754347199989,137.44598060999851,54316.31053896 2024-05-04,16:01:55.000,125,11139067,-795,0,1714838514,12958.740874579998,137.42483322000044,54316.401371520005 2024-05-04,16:01:56.000,125,11139051,-795,0,1714838515,12958.734138269989,137.42483322000044,54316.520152560006 2024-05-04,16:01:57.000,125,11139031,-795,0,1714838516,12958.734138269989,137.38958757000364,54316.520152560006 2024-05-04,16:01:58.000,125,11139093,-795,0,1714838517,12958.680247789998,137.35434191999957,54316.45726848 2024-05-04,16:01:59.000,125,11139064,-795,0,1714838518,12958.653302549988,137.26270323000062,54316.29656472001 2024-05-04,16:02:00.000,125,11139061,-795,0,1714838519,12958.619620999998,137.21335931999783,54316.33848744 2024-05-04,16:02:01.000,125,11139049,-795,0,1714838520,12958.606148379993,137.1851628000004,54316.36643592 2024-05-04,16:02:02.000,125,11139053,-795,0,1714838521,12958.558994209998,137.14286802000424,54316.37342304001 2024-05-04,16:02:03.000,125,11139055,-795,0,1714838522,12958.484894799993,137.10762237000017,54316.31053896 2024-05-04,16:02:04.000,125,11139062,-795,0,1714838523,12958.356904909997,137.04418019999866,54316.065989760005 2024-05-04,16:02:05.000,125,11139075,-795,0,1714838524,12958.478158489997,137.01598368000123,54316.401371520005 2024-05-04,16:02:06.000,125,11139050,-795,0,1714838525,12958.471422180002,136.95959063999908,54316.37342304001 2024-05-04,16:02:07.000,125,11138980,-795,0,1714838526,12958.431004320002,136.89614847000485,54316.24765488 2024-05-04,16:02:08.000,125,11139064,-795,0,1714838527,12958.309750740002,136.91024673000356,54316.15682232001 2024-05-04,16:02:09.000,125,11138978,-795,0,1714838528,12958.296278119997,136.81860804000462,54316.01009280001 2024-05-04,16:02:10.000,125,11139071,-795,0,1714838529,12958.350168600002,136.7410676100044,54316.26162912 2024-05-04,16:02:11.000,125,11139063,-795,0,1714838530,12958.383850149992,136.68467457000224,54316.32451320001 2024-05-04,16:02:12.000,125,11139078,-755,0,1714838531,12958.303014429992,136.68467457000224,54316.22669352001 2024-05-04,16:02:13.000,125,11139034,-795,0,1714838532,12958.323223359992,136.61418327000138,54316.282590480005 2024-05-04,16:02:14.000,125,11139051,-795,0,1714838533,12958.329959670002,136.5648393599986,54316.29656472001 2024-05-04,16:02:15.000,125,11139030,-795,0,1714838534,12958.323223359992,136.49434805999772,54316.29656472001 2024-05-04,16:02:16.000,125,11139093,-795,0,1714838535,12958.296278119997,136.48729892999836,54316.2197064 2024-05-04,16:02:17.000,125,11139085,-795,0,1714838536,12958.282805499992,136.40270936999877,54316.24765488 2024-05-04,16:02:18.000,125,11139091,-795,0,1714838537,12958.222178709992,136.36746372000198,54316.12887384001 2024-05-04,16:02:19.000,125,11139051,-795,0,1714838538,12958.215442399996,136.31107067999983,54315.93323448 2024-05-04,16:02:20.000,125,11139057,-795,0,1714838539,12958.350168600002,136.24762850999832,54316.22669352001 2024-05-04,16:02:21.000,125,11139057,-795,0,1714838540,12958.350168600002,136.1841863400041,54316.2197064 2024-05-04,16:02:22.000,125,11139043,-795,0,1714838541,12958.383850149992,136.1348424300013,54316.24066776 2024-05-04,16:02:23.000,125,11139024,-795,0,1714838542,12958.296278119997,136.05730200000107,54316.03804128001 2024-05-04,16:02:24.000,125,11138973,-795,0,1714838543,12958.350168600002,135.96566331000213,54316.05201552 2024-05-04,16:02:25.000,125,11139055,-635,0,1714838544,12958.390586460002,135.9233685299987,54316.079964 2024-05-04,16:02:26.000,125,11139016,-795,0,1714838545,12958.390586460002,135.86697549000382,54316.08695112001 2024-05-04,16:02:27.000,125,11139022,-795,0,1714838546,12958.377113839997,135.8246807100004,54316.08695112001 2024-05-04,16:02:28.000,125,11139075,-795,0,1714838547,12958.437740629997,135.76828766999824,54316.03804128001 2024-05-04,16:02:29.000,125,11139097,-795,0,1714838548,12958.451213250002,135.71189463000337,54316.17079656 2024-05-04,16:02:30.000,125,11139028,-795,0,1714838549,12958.532048970003,135.69074723999802,54316.19175792 2024-05-04,16:02:31.000,125,11139076,-795,0,1714838550,12958.464685869993,135.66959984999994,54316.017079920006 2024-05-04,16:02:32.000,125,11139051,-795,0,1714838551,12958.572466829988,135.59910854999907,54316.065989760005 2024-05-04,16:02:33.000,125,11139053,-795,0,1714838552,12958.552257900003,135.6132068099978,54316.01009280001 2024-05-04,16:02:34.000,125,11139079,-795,0,1714838553,12958.585939449993,135.52156811999885,54315.91926024001 2024-05-04,16:02:35.000,125,11139048,-795,0,1714838554,12958.606148379993,135.56386290000228,54315.98214432 2024-05-04,16:02:36.000,125,11139028,-795,0,1714838555,12958.660038859998,135.50746986000013,54315.996118560004 2024-05-04,16:02:37.000,125,11139034,-795,0,1714838556,12958.707193029994,135.46517508000397,54316.065989760005 2024-05-04,16:02:38.000,125,11139057,-795,0,1714838557,12958.740874579998,135.46517508000397,54316.02406704 2024-05-04,16:02:39.000,125,11138994,-795,0,1714838558,12958.693720409989,135.46517508000397,54315.905286 2024-05-04,16:02:40.000,125,11138990,-795,0,1714838559,12958.727401959994,135.41583117000118,54315.898298880005 2024-05-04,16:02:41.000,125,11139054,-795,0,1714838560,12958.747610889994,135.37353638999775,54315.93323448 2024-05-04,16:02:42.000,125,11139029,-795,0,1714838561,12958.794765059989,135.35238899999968,54315.905286 2024-05-04,16:02:43.000,125,11139029,-795,0,1714838562,12958.740874579998,135.3664872599984,54315.82144056001 2024-05-04,16:02:44.000,125,11139002,-795,0,1714838563,12958.707193029994,135.32419248000224,54315.68868528 2024-05-04,16:02:45.000,125,11139065,-795,0,1714838564,12958.87560077999,135.28894682999817,54315.96817008001 2024-05-04,16:02:46.000,125,11139019,-795,0,1714838565,12958.848655539994,135.2325537900033,54315.947208720005 2024-05-04,16:02:47.000,125,11139011,-795,0,1714838566,12958.808237679994,135.26075031000073,54315.87733752 2024-05-04,16:02:48.000,125,11138987,-795,0,1714838567,12958.788028749994,135.22550466000393,54315.75855648 2024-05-04,16:02:49.000,125,11139029,-795,0,1714838568,12958.808237679994,135.17616075000115,54315.75855648 2024-05-04,16:02:50.000,125,11139057,-795,0,1714838569,12958.821710299999,135.1691116200018,54315.8354148 2024-05-04,16:02:51.000,125,11139027,-795,0,1714838570,12958.821710299999,135.12681683999836,54315.82144056001 2024-05-04,16:02:52.000,125,11139028,-795,0,1714838571,12958.83518291999,135.07747293000284,54315.66772392 2024-05-04,16:02:53.000,125,11139088,-795,0,1714838572,12958.83518291999,135.05632554000476,54315.74458224 2024-05-04,16:02:54.000,125,11139028,-795,0,1714838573,12958.85539184999,135.05632554000476,54315.905286 2024-05-04,16:02:55.000,125,11139004,-795,0,1714838574,12958.85539184999,135.02812902000005,54315.98913144001 2024-05-04,16:02:56.000,125,11139054,-795,0,1714838575,12958.87560077999,135.0210798900007,54315.94022160001 2024-05-04,16:02:57.000,125,11139096,-795,0,1714838576,12958.774556129989,134.97878511000454,54315.80047920001 2024-05-04,16:02:58.000,125,11139018,-795,0,1714838577,12958.774556129989,134.9364903300011,54315.7655436 2024-05-04,16:02:59.000,125,11139076,-795,0,1714838578,12958.666775169993,134.88714641999832,54315.59785272 2024-05-04,16:03:00.000,125,11139047,-795,0,1714838579,12958.848655539994,134.9012446800043,54315.91227312 2024-05-04,16:03:01.000,125,11139084,-555,0,1714838580,12958.83518291999,134.85190077000152,54315.88432464 2024-05-04,16:03:02.000,125,11139071,-795,0,1714838581,12958.828446609994,134.79550772999937,54315.898298880005 2024-05-04,16:03:03.000,125,11139028,-795,0,1714838582,12958.734138269989,134.8096059899981,54315.75855648 2024-05-04,16:03:04.000,125,11138996,-795,0,1714838583,12958.794765059989,134.7391146900045,54315.80047920001 2024-05-04,16:03:05.000,125,11139093,-795,0,1714838584,12958.794765059989,134.70386904000043,54315.84240192001 2024-05-04,16:03:06.000,125,11139080,-795,0,1714838585,12958.774556129989,134.70386904000043,54315.82144056001 2024-05-04,16:03:07.000,125,11139063,-795,0,1714838586,12958.774556129989,134.6897707800017,54315.81445344 2024-05-04,16:03:08.000,125,11139070,-795,0,1714838587,12958.767819819994,134.6545251300049,54315.82144056001 2024-05-04,16:03:09.000,125,11139032,-795,0,1714838588,12958.720665649998,134.61223035000148,54315.80746632 2024-05-04,16:03:10.000,125,11139079,-795,0,1714838589,12958.781292439999,134.5628864399987,54315.905286 2024-05-04,16:03:11.000,125,11139044,-795,0,1714838590,12958.700456719998,134.54173905000061,54315.87035040001 2024-05-04,16:03:12.000,125,11139067,-795,0,1714838591,12958.673511479989,134.50649340000382,54315.86336328 2024-05-04,16:03:13.000,125,11139019,-795,0,1714838592,12958.585939449993,134.45714949000103,54315.70265952001 2024-05-04,16:03:14.000,125,11139043,-795,0,1714838593,12958.585939449993,134.4289529700036,54315.68868528 2024-05-04,16:03:15.000,125,11139031,-795,0,1714838594,12958.626357309993,134.39370731999952,54315.779517840005 2024-05-04,16:03:16.000,125,11139045,-795,0,1714838595,12958.646566239993,134.32321601999865,54315.75156936001 2024-05-04,16:03:17.000,125,11139035,-795,0,1714838596,12958.579203139998,134.28797037000186,54315.75156936001 2024-05-04,16:03:18.000,125,11139016,-795,0,1714838597,12958.619620999998,134.27387211000314,54315.78650496 2024-05-04,16:03:19.000,125,11138990,-795,0,1714838598,12958.545521589993,134.217479070001,54315.63278832001 2024-05-04,16:03:20.000,125,11139009,-795,0,1714838599,12958.565730519993,134.20338081000227,54315.59785272 2024-05-04,16:03:21.000,125,11139036,-795,0,1714838600,12958.491631110002,134.18928255000355,54315.64676256 2024-05-04,16:03:22.000,125,11139057,-795,0,1714838601,12958.505103729993,134.17518429000484,54315.63977544 2024-05-04,16:03:23.000,125,11139076,-795,0,1714838602,12958.370377530002,134.10469299000397,54315.57689136 2024-05-04,16:03:24.000,125,11139045,-795,0,1714838603,12958.336695979997,134.09059472999797,54315.346316400006 2024-05-04,16:03:25.000,125,11139014,-795,0,1714838604,12958.437740629997,134.04125082000246,54315.74458224 2024-05-04,16:03:26.000,125,11139006,-795,0,1714838605,12958.457949559997,134.02010343000438,54315.70964664 2024-05-04,16:03:27.000,125,11139041,-795,0,1714838606,12958.370377530002,133.97780865000095,54315.71663376 2024-05-04,16:03:28.000,125,11139064,-795,0,1714838607,12958.343432289992,133.9707595200016,54315.5209944 2024-05-04,16:03:29.000,125,11139021,-795,0,1714838608,12958.309750740002,133.90026822000073,54315.50003304 2024-05-04,16:03:30.000,125,11139081,-795,0,1714838609,12958.282805499992,133.8720717000033,54315.63278832001 2024-05-04,16:03:31.000,125,11139048,-795,0,1714838610,12958.269332880001,133.81567866000114,54315.67471104001 2024-05-04,16:03:32.000,125,11139035,-675,0,1714838611,12958.181760849991,133.7381382300009,54315.35330352 2024-05-04,16:03:33.000,125,11139063,-795,0,1714838612,12958.175024539996,133.7381382300009,54315.54894288 2024-05-04,16:03:34.000,125,11139034,-795,0,1714838613,12958.222178709992,133.70289258000412,54315.72362088001 2024-05-04,16:03:35.000,125,11139055,-795,0,1714838614,12958.262596569992,133.68879431999812,54315.79349208001 2024-05-04,16:03:36.000,125,11139021,-795,0,1714838615,12958.175024539996,133.63240128000325,54315.73759512 2024-05-04,16:03:37.000,125,11139031,-795,0,1714838616,12958.114397749996,133.6112538899979,54315.77253072001 2024-05-04,16:03:38.000,125,11139039,-795,0,1714838617,12958.073979889996,133.61830302000453,54315.64676256 2024-05-04,16:03:39.000,125,11139091,-795,0,1714838618,12958.033562029996,133.60420475999854,54315.63278832001 2024-05-04,16:03:40.000,125,11139055,-795,0,1714838619,12958.04029833999,133.54781172000366,54315.779517840005 2024-05-04,16:03:41.000,125,11139093,-795,0,1714838620,12957.97967154999,133.54781172000366,54315.81445344 2024-05-04,16:03:42.000,125,11139054,-795,0,1714838621,12957.92578107,133.55486085000302,54315.81445344 2024-05-04,16:03:43.000,125,11139101,-795,0,1714838622,12957.87862689999,133.50551694000023,54315.73759512 2024-05-04,16:03:44.000,125,11139050,-795,0,1714838623,12957.87862689999,133.49141868000152,54315.6956724 2024-05-04,16:03:45.000,125,11139087,-795,0,1714838624,12957.871890589995,133.40682912000193,54315.73759512 2024-05-04,16:03:46.000,125,11139056,-795,0,1714838625,12957.811263799995,133.43502563999937,54315.71663376 2024-05-04,16:03:47.000,125,11139055,-795,0,1714838626,12957.78431856,133.3927308600032,54315.730608000005 2024-05-04,16:03:48.000,125,11139071,-795,0,1714838627,12957.750637009995,133.3786326000045,54315.70964664 2024-05-04,16:03:49.000,125,11139037,-795,0,1714838628,12957.669801289994,133.33633782000106,54315.6956724 2024-05-04,16:03:50.000,125,11139108,-795,0,1714838629,12957.642856049999,133.30814130000363,54315.730608000005 2024-05-04,16:03:51.000,125,11139030,-795,0,1714838630,12957.669801289994,133.24469913000212,54315.81445344 2024-05-04,16:03:52.000,125,11139012,-795,0,1714838631,12957.642856049999,133.25174826000148,54315.660736800004 2024-05-04,16:03:53.000,125,11139020,-795,0,1714838632,12957.642856049999,133.20945347999805,54315.6956724 2024-05-04,16:03:54.000,125,11139070,-795,0,1714838633,12957.588965569994,133.22355174000404,54315.63278832001 2024-05-04,16:03:55.000,125,11139089,-795,0,1714838634,12957.588965569994,133.21650261000468,54315.67471104001 2024-05-04,16:03:56.000,125,11139053,-795,0,1714838635,12957.595701879989,133.21650261000468,54315.74458224 2024-05-04,16:03:57.000,125,11139034,-795,0,1714838636,12957.568756639994,133.15306044000317,54315.681698160006 2024-05-04,16:03:58.000,125,11139018,-795,0,1714838637,12957.528338779994,133.09666740000102,54315.63977544 2024-05-04,16:03:59.000,125,11139057,-795,0,1714838638,12957.474448299989,133.05437262000487,54315.55593000001 2024-05-04,16:04:00.000,125,11139027,-795,0,1714838639,12957.494657229989,133.05437262000487,54315.55593000001 2024-05-04,16:04:01.000,125,11139067,-795,0,1714838640,12957.508129849994,133.0191269700008,54315.63278832001 2024-05-04,16:04:02.000,125,11139046,-795,0,1714838641,12957.434030439988,133.00502871000208,54315.33932928001 2024-05-04,16:04:03.000,125,11139034,-795,0,1714838642,12957.514866159989,132.94863566999993,54315.48605880001 2024-05-04,16:04:04.000,125,11139025,-795,0,1714838643,12957.602438189999,133.01207784000144,54315.56990424 2024-05-04,16:04:05.000,125,11139079,-795,0,1714838644,12957.555284019989,132.9345374100012,54315.5908656 2024-05-04,16:04:06.000,125,11139058,-795,0,1714838645,12957.467711989993,132.91339002000313,54315.42317472 2024-05-04,16:04:07.000,125,11139040,-795,0,1714838646,12957.460975679998,132.86404611000034,54315.36727776001 2024-05-04,16:04:08.000,125,11139066,-795,0,1714838647,12957.474448299989,132.87814436999906,54315.40920048 2024-05-04,16:04:09.000,125,11139001,-795,0,1714838648,12957.481184609998,132.85699698000099,54315.36727776001 2024-05-04,16:04:10.000,125,11139071,-795,0,1714838649,12957.487920919993,132.81470220000483,54315.46509744001 2024-05-04,16:04:11.000,125,11139028,-795,0,1714838650,12957.454239369988,132.80060393999884,54315.444136080005 2024-05-04,16:04:12.000,125,11139044,-795,0,1714838651,12957.487920919993,132.79355480999948,54315.41618760001 2024-05-04,16:04:13.000,125,11139026,-795,0,1714838652,12957.508129849994,132.7371617700046,54315.381252 2024-05-04,16:04:14.000,125,11139067,-795,0,1714838653,12957.521602469998,132.70191612000053,54315.50003304 2024-05-04,16:04:15.000,125,11139029,-795,0,1714838654,12957.514866159989,132.6737196000031,54315.45811032001 2024-05-04,16:04:16.000,125,11139055,-795,0,1714838655,12957.508129849994,132.64552307999838,54315.444136080005 2024-05-04,16:04:17.000,125,11139117,-795,0,1714838656,12957.521602469998,132.6243756900003,54315.48605880001 2024-05-04,16:04:18.000,125,11139045,-795,0,1714838657,12957.501393539998,132.59617917000287,54315.381252 2024-05-04,16:04:19.000,125,11139080,-795,0,1714838658,12957.481184609998,132.56798264999816,54315.36029064 2024-05-04,16:04:20.000,125,11139072,-795,0,1714838659,12957.481184609998,132.55388438999944,54315.37426488 2024-05-04,16:04:21.000,125,11139072,-795,0,1714838660,12957.575492949989,132.53273700000136,54315.50003304 2024-05-04,16:04:22.000,125,11139039,-795,0,1714838661,12957.568756639994,132.50454048000393,54315.50003304 2024-05-04,16:04:23.000,125,11138969,-795,0,1714838662,12957.562020329999,132.49044221999793,54315.46509744001 2024-05-04,16:04:24.000,125,11139058,-795,0,1714838663,12957.454239369988,132.48339308999857,54315.26945808001 2024-05-04,16:04:25.000,125,11139010,-795,0,1714838664,12957.454239369988,132.48339308999857,54315.276445200005 2024-05-04,16:04:26.000,125,11139076,-795,0,1714838665,12957.474448299989,132.4270000500037,54315.41618760001 2024-05-04,16:04:27.000,125,11139042,-795,0,1714838666,12957.447503059993,132.45519657000114,54315.43714896001 2024-05-04,16:04:28.000,125,11139073,-795,0,1714838667,12957.420557819998,132.38470527000027,54315.381252 2024-05-04,16:04:29.000,125,11139034,-795,0,1714838668,12957.460975679998,132.41995092000434,54315.36029064 2024-05-04,16:04:30.000,125,11139059,-795,0,1714838669,12957.494657229989,132.35650875000283,54315.41618760001 2024-05-04,16:04:31.000,125,11138977,-795,0,1714838670,12957.467711989993,132.4129017899977,54315.444136080005 2024-05-04,16:04:32.000,125,11139031,-795,0,1714838671,12957.427294129993,132.37060701000155,54315.31836792001 2024-05-04,16:04:33.000,125,11139032,-795,0,1714838672,12957.434030439988,132.34945962000347,54315.11574144 2024-05-04,16:04:34.000,125,11139063,-795,0,1714838673,12957.440766749998,132.40585265999835,54315.24849672001 2024-05-04,16:04:35.000,125,11139079,-795,0,1714838674,12957.494657229989,132.38470527000027,54315.37426488 2024-05-04,16:04:36.000,125,11139021,-795,0,1714838675,12957.548547709994,132.37060701000155,54315.40920048 2024-05-04,16:04:37.000,125,11139020,-795,0,1714838676,12957.609174499994,132.3776561400009,54315.42317472 2024-05-04,16:04:38.000,125,11139062,-795,0,1714838677,12957.575492949989,132.3424104900041,54315.40221336 2024-05-04,16:04:39.000,125,11139055,-795,0,1714838678,12957.528338779994,132.32831222999812,54315.325355040004 2024-05-04,16:04:40.000,125,11138995,-795,0,1714838679,12957.588965569994,132.30716484000004,54315.3113808 2024-05-04,16:04:41.000,125,11139007,-795,0,1714838680,12957.61591080999,132.2789683200026,54315.36727776001 2024-05-04,16:04:42.000,125,11139055,-795,0,1714838681,12957.602438189999,132.29306658000132,54315.33932928001 2024-05-04,16:04:43.000,125,11139061,-795,0,1714838682,12957.588965569994,132.3142139699994,54315.206574 2024-05-04,16:04:44.000,125,11139038,-795,0,1714838683,12957.61591080999,132.30716484000004,54315.325355040004 2024-05-04,16:04:45.000,125,11139061,-795,0,1714838684,12957.70348284,132.29306658000132,54315.4511232 2024-05-04,16:04:46.000,125,11139043,-795,0,1714838685,12957.690010219994,132.2789683200026,54315.444136080005 2024-05-04,16:04:47.000,125,11139047,-795,0,1714838686,12957.642856049999,132.27191919000325,54315.2415096 2024-05-04,16:04:48.000,125,11138995,-795,0,1714838687,12957.63611973999,132.27191919000325,54315.19259976 2024-05-04,16:04:49.000,125,11139000,-795,0,1714838688,12957.63611973999,132.24372266999853,54315.23452248 2024-05-04,16:04:50.000,125,11139016,-795,0,1714838689,12957.75737331999,132.20142789000238,54315.206574 2024-05-04,16:04:51.000,125,11138996,-795,0,1714838690,12957.77758224999,132.17323136999767,54315.29041944001 2024-05-04,16:04:52.000,125,11139070,-795,0,1714838691,12957.831472729995,132.15913310999895,54315.33234216 2024-05-04,16:04:53.000,125,11139031,-795,0,1714838692,12957.79779117999,132.14503485000023,54315.2415096 2024-05-04,16:04:54.000,125,11139040,-795,0,1714838693,12957.80452749,132.1520839799996,54315.17163840001 2024-05-04,16:04:55.000,125,11138991,-795,0,1714838694,12957.86515428,132.14503485000023,54315.19259976 2024-05-04,16:04:56.000,125,11139043,-795,0,1714838695,12957.86515428,132.09569094000472,54315.18561264 2024-05-04,16:04:57.000,125,11139040,-795,0,1714838696,12957.89883582999,132.09569094000472,54315.22054824001 2024-05-04,16:04:58.000,125,11139054,-795,0,1714838697,12957.77758224999,132.1168383300028,54314.89914072 2024-05-04,16:04:59.000,125,11139068,-795,0,1714838698,12957.851681659995,132.09569094000472,54314.9270892 2024-05-04,16:05:00.000,125,11139027,-795,0,1714838699,12957.88536321,132.1168383300028,54315.12971568001 2024-05-04,16:05:01.000,125,11139045,-795,0,1714838700,12958.053770959996,132.09569094000472,54315.325355040004 2024-05-04,16:05:02.000,125,11139022,-795,0,1714838701,12958.013353099996,132.1661822399983,54315.26247096 2024-05-04,16:05:03.000,125,11139017,-795,0,1714838702,12958.013353099996,132.1520839799996,54315.1367028 2024-05-04,16:05:04.000,125,11139025,-795,0,1714838703,12958.094188819996,132.1661822399983,54315.18561264 2024-05-04,16:05:05.000,125,11139014,-795,0,1714838704,12958.12787037,132.18732963000366,54315.276445200005 2024-05-04,16:05:06.000,125,11139039,-795,0,1714838705,12958.134606679996,132.1520839799996,54315.26247096 2024-05-04,16:05:07.000,125,11139072,-795,0,1714838706,12958.148079300001,132.18732963000366,54315.227535360005 2024-05-04,16:05:08.000,125,11139043,-795,0,1714838707,12958.168288230001,132.15913310999895,54315.24849672001 2024-05-04,16:05:09.000,125,11138993,-795,0,1714838708,12958.188497160001,132.15913310999895,54315.2415096 2024-05-04,16:05:10.000,125,11139054,-795,0,1714838709,12958.289541810002,132.17323136999767,54315.41618760001 2024-05-04,16:05:11.000,125,11138986,-795,0,1714838710,12958.309750740002,132.1661822399983,54315.36029064 2024-05-04,16:05:12.000,125,11139051,-795,0,1714838711,12958.390586460002,132.1520839799996,54315.36029064 2024-05-04,16:05:13.000,125,11139033,-795,0,1714838712,12958.397322769997,132.1520839799996,54315.346316400006 2024-05-04,16:05:14.000,125,11139017,-795,0,1714838713,12958.390586460002,132.14503485000023,54315.36727776001 2024-05-04,16:05:15.000,125,11139060,-795,0,1714838714,12958.457949559997,132.17323136999767,54315.35330352 2024-05-04,16:05:16.000,125,11139071,-795,0,1714838715,12958.599412069998,132.14503485000023,54315.43714896001 2024-05-04,16:05:17.000,125,11139049,-795,0,1714838716,12958.639829929998,132.1661822399983,54315.562917120005 2024-05-04,16:05:18.000,125,11139047,-795,0,1714838717,12958.666775169993,132.1802805000043,54315.514007280006 2024-05-04,16:05:19.000,125,11138999,-795,0,1714838718,12958.639829929998,132.17323136999767,54315.346316400006 2024-05-04,16:05:20.000,125,11138987,-795,0,1714838719,12958.700456719998,132.20142789000238,54315.37426488 2024-05-04,16:05:21.000,125,11139087,-795,0,1714838720,12958.747610889994,132.24372266999853,54315.46509744001 2024-05-04,16:05:22.000,125,11139027,-795,0,1714838721,12958.781292439999,132.22962440999981,54315.47907168 2024-05-04,16:05:23.000,125,11139042,-795,0,1714838722,12958.740874579998,132.2648700600039,54315.346316400006 2024-05-04,16:05:24.000,125,11139028,-795,0,1714838723,12958.693720409989,132.28601745000196,54315.21356112 2024-05-04,16:05:25.000,125,11139074,-795,0,1714838724,12958.87560077999,132.25782093000453,54315.47907168 2024-05-04,16:05:26.000,125,11138985,-795,0,1714838725,12958.87560077999,132.32126309999876,54315.493045920004 2024-05-04,16:05:27.000,125,11139056,-795,0,1714838726,12958.868864469994,132.3142139699994,54315.4511232 2024-05-04,16:05:28.000,125,11139013,-795,0,1714838727,12958.868864469994,132.32831222999812,54315.42317472 2024-05-04,16:05:29.000,125,11139021,-795,0,1714838728,12958.92275495,132.34945962000347,54315.41618760001 2024-05-04,16:05:30.000,125,11139028,-795,0,1714838729,12958.949700189994,132.33536136000475,54315.50003304 2024-05-04,16:05:31.000,125,11139028,-795,0,1714838730,12958.99685435999,132.32831222999812,54315.52798152 2024-05-04,16:05:32.000,125,11139035,-795,0,1714838731,12958.95643649999,132.33536136000475,54315.47907168 2024-05-04,16:05:33.000,125,11139024,-795,0,1714838732,12958.990118049995,132.33536136000475,54315.50702016001 2024-05-04,16:05:34.000,125,11139045,-795,0,1714838733,12958.96317281,132.3424104900041,54315.36029064 2024-05-04,16:05:35.000,125,11139009,-795,0,1714838734,12958.95643649999,132.37060701000155,54315.45811032001 2024-05-04,16:05:36.000,125,11139025,-795,0,1714838735,12959.070953769995,132.37060701000155,54315.5908656 2024-05-04,16:05:37.000,125,11139052,-795,0,1714838736,12959.06421746,132.38470527000027,54315.71663376 2024-05-04,16:05:38.000,125,11139033,-795,0,1714838737,12959.050744839995,132.4129017899977,54315.61881408 2024-05-04,16:05:39.000,125,11138988,-795,0,1714838738,12958.93622756999,132.398803529999,54315.40221336 2024-05-04,16:05:40.000,125,11139030,-795,0,1714838739,12959.11810793999,132.39175439999963,54315.8354148 2024-05-04,16:05:41.000,125,11139019,-795,0,1714838740,12959.17873472999,132.4270000500037,54315.87733752 2024-05-04,16:05:42.000,125,11139037,-795,0,1714838741,12959.13831686999,132.4270000500037,54315.905286 2024-05-04,16:05:43.000,125,11139032,-795,0,1714838742,12959.05748114999,132.40585265999835,54315.73759512 2024-05-04,16:05:44.000,125,11139014,-795,0,1714838743,12959.05748114999,132.45519657000114,54315.73759512 2024-05-04,16:05:45.000,125,11139085,-795,0,1714838744,12959.05748114999,132.4129017899977,54315.80746632 2024-05-04,16:05:46.000,125,11139045,-795,0,1714838745,12959.070953769995,132.4129017899977,54315.81445344 2024-05-04,16:05:47.000,125,11139052,-795,0,1714838746,12959.06421746,132.38470527000027,54315.88432464 2024-05-04,16:05:48.000,125,11139064,-795,0,1714838747,12959.07769007999,132.4270000500037,54315.86336328 2024-05-04,16:05:49.000,125,11139063,-795,0,1714838748,12959.09789900999,132.4270000500037,54315.92624736 2024-05-04,16:05:50.000,125,11139081,-795,0,1714838749,12959.14505318,132.4270000500037,54315.94022160001 2024-05-04,16:05:51.000,125,11139046,-795,0,1714838750,12959.091162699995,132.39175439999963,54315.9751572 2024-05-04,16:05:52.000,125,11139063,-795,0,1714838751,12959.11810793999,132.40585265999835,54315.898298880005 2024-05-04,16:05:53.000,125,11139091,-795,0,1714838752,12959.010326979995,132.43404918000306,54315.81445344 2024-05-04,16:05:54.000,125,11139060,-795,0,1714838753,12959.0237996,132.4129017899977,54315.75855648 2024-05-04,16:05:55.000,125,11139060,-795,0,1714838754,12959.070953769995,132.398803529999,54315.95419584 2024-05-04,16:05:56.000,125,11139016,-795,0,1714838755,12959.131580559995,132.4270000500037,54315.98913144001 2024-05-04,16:05:57.000,125,11139037,-795,0,1714838756,12959.151789489995,132.43404918000306,54316.0450284 2024-05-04,16:05:58.000,125,11139086,-795,0,1714838757,12959.131580559995,132.41995092000434,54316.02406704 2024-05-04,16:05:59.000,125,11138986,-795,0,1714838758,12959.070953769995,132.44109831000242,54315.86336328 2024-05-04,16:06:00.000,125,11139053,-795,0,1714838759,12959.08442639,132.4622457000005,54315.89131176001 2024-05-04,16:06:01.000,125,11139022,-795,0,1714838760,12959.070953769995,132.45519657000114,54315.96817008001 2024-05-04,16:06:02.000,125,11139052,-795,0,1714838761,12959.070953769995,132.48339308999857,54315.91926024001 2024-05-04,16:06:03.000,125,11139028,-795,0,1714838762,12959.00359067,132.43404918000306,54315.88432464 2024-05-04,16:06:04.000,125,11139077,-795,0,1714838763,12958.94296388,132.48339308999857,54315.66772392 2024-05-04,16:06:05.000,125,11139053,-795,0,1714838764,12959.111371629995,132.51158961000328,54316.05201552 2024-05-04,16:06:06.000,125,11139001,-795,0,1714838765,12959.091162699995,132.55388438999944,54316.10791248001 2024-05-04,16:06:07.000,125,11139018,-795,0,1714838766,12959.08442639,132.4763439599992,54316.10092536 2024-05-04,16:06:08.000,125,11139014,-795,0,1714838767,12958.98338174,132.49044221999793,54315.996118560004 2024-05-04,16:06:09.000,125,11139029,-795,0,1714838768,12959.01706328999,132.49044221999793,54316.017079920006 2024-05-04,16:06:10.000,125,11139024,-795,0,1714838769,12959.00359067,132.53273700000136,54316.09393824 2024-05-04,16:06:11.000,125,11139115,-795,0,1714838770,12959.01706328999,132.53273700000136,54316.1498352 2024-05-04,16:06:12.000,125,11139049,-795,0,1714838771,12958.96317281,132.55388438999944,54316.10791248001 2024-05-04,16:06:13.000,125,11139069,-795,0,1714838772,12958.97664542999,132.53978613000072,54316.12188672 2024-05-04,16:06:14.000,125,11139035,-795,0,1714838773,12958.949700189994,132.55388438999944,54316.233680640005 2024-05-04,16:06:15.000,125,11139102,-795,0,1714838774,12958.909282329994,132.525687870002,54316.12887384001 2024-05-04,16:06:16.000,125,11139071,-795,0,1714838775,12958.794765059989,132.56798264999816,54316.163809440004 2024-05-04,16:06:17.000,125,11139085,-795,0,1714838776,12958.774556129989,132.56798264999816,54316.24066776 2024-05-04,16:06:18.000,125,11139069,-795,0,1714838777,12958.720665649998,132.55388438999944,54316.19175792 2024-05-04,16:06:19.000,125,11139077,-795,0,1714838778,12958.707193029994,132.5750317800048,54316.22669352001 2024-05-04,16:06:20.000,125,11139092,-795,0,1714838779,12958.720665649998,132.60322830000223,54316.282590480005 2024-05-04,16:06:21.000,125,11139053,-795,0,1714838780,12958.707193029994,132.60322830000223,54316.41534576 2024-05-04,16:06:22.000,125,11139086,-795,0,1714838781,12958.693720409989,132.63142481999967,54316.450281360005 2024-05-04,16:06:23.000,125,11139020,-795,0,1714838782,12958.565730519993,132.6102774300016,54316.282590480005 2024-05-04,16:06:24.000,125,11139063,-795,0,1714838783,12958.511840040002,132.60322830000223,54316.331500320004 2024-05-04,16:06:25.000,125,11139074,-795,0,1714838784,12958.457949559997,132.63142481999967,54316.31053896 2024-05-04,16:06:26.000,125,11139069,-795,0,1714838785,12958.498367419998,132.5891300400035,54316.2895776 2024-05-04,16:06:27.000,125,11139087,-795,0,1714838786,12958.410795390002,132.60322830000223,54316.36643592 2024-05-04,16:06:28.000,125,11139048,-795,0,1714838787,12958.383850149992,132.58208091000415,54316.26861624 2024-05-04,16:06:29.000,125,11139064,-795,0,1714838788,12958.356904909997,132.5609335199988,54316.26162912 2024-05-04,16:06:30.000,125,11139031,-795,0,1714838789,12958.363641219992,132.54683526000008,54316.352461680006 2024-05-04,16:06:31.000,125,11139011,-795,0,1714838790,12958.289541810002,132.53978613000072,54316.331500320004 2024-05-04,16:06:32.000,125,11139055,-795,0,1714838791,12958.235651329996,132.53978613000072,54316.26162912 2024-05-04,16:06:33.000,125,11139043,-795,0,1714838792,12958.134606679996,132.51158961000328,54316.17778368001 2024-05-04,16:06:34.000,125,11139019,-795,0,1714838793,12958.154815609996,132.44109831000242,54316.21271928 2024-05-04,16:06:35.000,125,11139042,-795,0,1714838794,12958.161551919991,132.40585265999835,54316.17778368001 2024-05-04,16:06:36.000,125,11139017,-795,0,1714838795,12958.04029833999,132.398803529999,54316.2197064 2024-05-04,16:06:37.000,125,11139073,-795,0,1714838796,12958.134606679996,132.3424104900041,54316.352461680006 2024-05-04,16:06:38.000,125,11139051,-795,0,1714838797,12958.121134059991,132.30716484000004,54316.33848744 2024-05-04,16:06:39.000,125,11139007,-795,0,1714838798,12958.04029833999,132.24372266999853,54316.17778368001 2024-05-04,16:06:40.000,125,11138960,-795,0,1714838799,12957.97967154999,132.22962440999981,54316.14284808 2024-05-04,16:06:41.000,125,11139040,-795,0,1714838800,12957.993144169996,132.2155261500011,54316.14284808 2024-05-04,16:06:42.000,125,11139040,-795,0,1714838801,12957.91904475999,132.1309365900015,54316.22669352001 2024-05-04,16:06:43.000,125,11139013,-795,0,1714838802,12957.86515428,132.1661822399983,54316.05201552 2024-05-04,16:06:44.000,125,11139024,-795,0,1714838803,12957.78431856,132.03929790000257,54315.947208720005 2024-05-04,16:06:45.000,125,11139055,-795,0,1714838804,12957.86515428,132.01110137999785,54316.26162912 2024-05-04,16:06:46.000,125,11139027,-795,0,1714838805,12957.851681659995,131.98995398999978,54316.20573216001 2024-05-04,16:06:47.000,125,11139010,-795,0,1714838806,12957.7439007,131.9688066000017,54316.15682232001 2024-05-04,16:06:48.000,125,11139052,-795,0,1714838807,12957.669801289994,131.87716791000275,54316.017079920006 2024-05-04,16:06:49.000,125,11139036,-795,0,1714838808,12957.663064979999,131.86306965000404,54316.05900264001 2024-05-04,16:06:50.000,125,11139031,-795,0,1714838809,12957.68327391,131.79962748000253,54316.114899600005 2024-05-04,16:06:51.000,125,11139012,-795,0,1714838810,12957.622647119999,131.74323444000038,54316.15682232001 2024-05-04,16:06:52.000,125,11139027,-795,0,1714838811,12957.575492949989,131.67979226999887,54316.05201552 2024-05-04,16:06:53.000,125,11139044,-795,0,1714838812,12957.528338779994,131.71503792000294,54315.98913144001 2024-05-04,16:06:54.000,125,11139066,-795,0,1714838813,12957.508129849994,131.6727431399995,54316.1498352 2024-05-04,16:06:55.000,125,11139018,-795,0,1714838814,12957.481184609998,131.609300969998,54316.114899600005 2024-05-04,16:06:56.000,125,11139079,-795,0,1714838815,12957.501393539998,131.53176053999778,54315.93323448 2024-05-04,16:06:57.000,125,11139026,-795,0,1714838816,12957.454239369988,131.48946576000162,54316.07297688 2024-05-04,16:06:58.000,125,11139079,-795,0,1714838817,12957.366667339993,131.4119253300014,54315.947208720005 2024-05-04,16:06:59.000,125,11139042,-795,0,1714838818,12957.346458409993,131.3766796800046,54315.87733752 2024-05-04,16:07:00.000,125,11139069,-795,0,1714838819,12957.386876269993,131.3484831599999,54316.07297688 2024-05-04,16:07:01.000,125,11139107,-795,0,1714838820,12957.380139959998,131.32028664000245,54316.15682232001 2024-05-04,16:07:02.000,125,11139038,-715,0,1714838821,12957.346458409993,131.25684447000094,54316.1498352 2024-05-04,16:07:03.000,125,11139015,-795,0,1714838822,12957.265622689993,131.25684447000094,54316.01009280001 2024-05-04,16:07:04.000,125,11139062,-795,0,1714838823,12957.245413759993,131.2004514299988,54315.89131176001 2024-05-04,16:07:05.000,125,11139047,-795,0,1714838824,12957.164578039992,131.18635317000007,54315.94022160001 2024-05-04,16:07:06.000,125,11139043,-795,0,1714838825,12957.178050659997,131.12291099999857,54315.91926024001 2024-05-04,16:07:07.000,125,11139039,-795,0,1714838826,12957.151105420002,131.10881273999985,54315.996118560004 2024-05-04,16:07:08.000,125,11139031,-795,0,1714838827,12957.097214939997,131.08766535000177,54315.9751572 2024-05-04,16:07:09.000,125,11139025,-795,0,1714838828,12957.063533389992,131.04537056999834,54315.849389040006 2024-05-04,16:07:10.000,125,11139076,-795,0,1714838829,12957.036588149997,131.02422318000026,54316.03105416 2024-05-04,16:07:11.000,125,11138997,-795,0,1714838830,12957.002906599992,131.05946883000433,54316.017079920006 2024-05-04,16:07:12.000,125,11139116,-795,0,1714838831,12956.955752429996,131.02422318000026,54315.91926024001 2024-05-04,16:07:13.000,125,11139047,-795,0,1714838832,12956.82102622999,131.04537056999834,54315.78650496 2024-05-04,16:07:14.000,125,11139034,-795,0,1714838833,12956.773872059995,130.99602666000283,54315.78650496 2024-05-04,16:07:15.000,125,11139062,-795,0,1714838834,12956.76713575,131.00307579000219,54315.88432464 2024-05-04,16:07:16.000,125,11139026,-795,0,1714838835,12956.80081729999,131.03832143999898,54315.92624736 2024-05-04,16:07:17.000,125,11139041,-795,0,1714838836,12956.74692682,130.98897753000347,54315.96118296001 2024-05-04,16:07:18.000,125,11139063,-795,0,1714838837,12956.71998157999,130.97487927000475,54315.91926024001 2024-05-04,16:07:19.000,125,11138999,-795,0,1714838838,12956.68630003,131.0171740500009,54315.81445344 2024-05-04,16:07:20.000,125,11139036,-795,0,1714838839,12956.59872799999,130.98897753000347,54315.849389040006 2024-05-04,16:07:21.000,125,11139066,-795,0,1714838840,12956.551573829995,131.03127230999962,54315.84240192001 2024-05-04,16:07:22.000,125,11139026,-795,0,1714838841,12956.52462859,130.98897753000347,54315.78650496 2024-05-04,16:07:23.000,125,11139005,-795,0,1714838842,12956.430320249994,130.9819284000041,54315.64676256 2024-05-04,16:07:24.000,125,11139014,-795,0,1714838843,12956.41684762999,130.9537318799994,54315.62580120001 2024-05-04,16:07:25.000,125,11139030,-795,0,1714838844,12956.443792869999,130.92553536000196,54315.77253072001 2024-05-04,16:07:26.000,125,11139050,-795,0,1714838845,12956.450529179994,130.91143710000324,54315.75156936001 2024-05-04,16:07:27.000,125,11139081,-795,0,1714838846,12956.288857739994,130.9184862300026,54315.61881408 2024-05-04,16:07:28.000,125,11139056,-795,0,1714838847,12956.282121429998,130.8902897099979,54315.5908656 2024-05-04,16:07:29.000,125,11139037,-795,0,1714838848,12956.234967259988,130.8691423199998,54315.562917120005 2024-05-04,16:07:30.000,125,11139010,-795,0,1714838849,12956.241703569998,130.84799493000173,54315.53496864001 2024-05-04,16:07:31.000,125,11139034,-795,0,1714838850,12956.221494639998,130.8057001499983,54315.70265952001 2024-05-04,16:07:32.000,125,11139057,-795,0,1714838851,12956.248439879993,130.77750363000087,54315.7655436 2024-05-04,16:07:33.000,125,11139019,-795,0,1714838852,12956.201285709998,130.72815971999808,54315.64676256 2024-05-04,16:07:34.000,125,11139019,-795,0,1714838853,12956.127186299993,130.66471755000384,54315.55593000001 2024-05-04,16:07:35.000,125,11139056,-795,0,1714838854,12956.160867849998,130.62947189999977,54315.660736800004 2024-05-04,16:07:36.000,125,11139008,-795,0,1714838855,12956.086768439993,130.58012799000426,54315.47208456 2024-05-04,16:07:37.000,125,11139073,-795,0,1714838856,12956.026141649992,130.5237349500021,54315.33932928001 2024-05-04,16:07:38.000,125,11139025,-795,0,1714838857,12956.073295820002,130.48848929999804,54315.493045920004 2024-05-04,16:07:39.000,125,11139041,-795,0,1714838858,12955.992460100002,130.4602927800006,54315.28343232 2024-05-04,16:07:40.000,125,11139070,-795,0,1714838859,12956.147395229993,130.40389973999845,54315.681698160006 2024-05-04,16:07:41.000,125,11139005,-795,0,1714838860,12956.120449989998,130.33340844000486,54315.70265952001 2024-05-04,16:07:42.000,125,11138973,-795,0,1714838861,12956.133922610003,130.3122610499995,54315.62580120001 2024-05-04,16:07:43.000,125,11139064,-795,0,1714838862,12956.012669030002,130.25586801000463,54315.493045920004 2024-05-04,16:07:44.000,125,11139050,-795,0,1714838863,12956.032877960002,130.19242584000312,54315.50003304 2024-05-04,16:07:45.000,125,11139061,-795,0,1714838864,12956.086768439993,130.13603280000098,54315.562917120005 2024-05-04,16:07:46.000,125,11139058,-795,0,1714838865,12956.100241059998,130.1148854100029,54315.56990424 2024-05-04,16:07:47.000,125,11138987,-795,0,1714838866,12956.039614269997,130.07259062999947,54315.50702016001 2024-05-04,16:07:48.000,125,11138997,-795,0,1714838867,12956.019405339997,130.03734498000267,54315.47907168 2024-05-04,16:07:49.000,125,11139051,-795,0,1714838868,12956.012669030002,129.9527554200031,54315.4511232 2024-05-04,16:07:50.000,125,11139028,-795,0,1714838869,12956.073295820002,129.95980455000245,54315.58387848001 2024-05-04,16:07:51.000,125,11139026,-795,0,1714838870,12956.039614269997,129.85406760000478,54315.444136080005 2024-05-04,16:07:52.000,125,11139005,-795,0,1714838871,12956.026141649992,129.84701846999815,54315.40920048 2024-05-04,16:07:53.000,125,11139023,-795,0,1714838872,12955.965514859992,129.77652717000456,54315.3113808 2024-05-04,16:07:54.000,125,11139084,-795,0,1714838873,12955.904888069992,129.7553797799992,54315.23452248 2024-05-04,16:07:55.000,125,11139005,-795,0,1714838874,12955.904888069992,129.71308500000305,54315.346316400006 2024-05-04,16:07:56.000,125,11139023,-795,0,1714838875,12955.965514859992,129.72718326000177,54315.50003304 2024-05-04,16:07:57.000,125,11139018,-795,0,1714838876,12955.911624380002,129.67079021999962,54315.276445200005 2024-05-04,16:07:58.000,125,11139066,-795,0,1714838877,12955.918360689997,129.6566919600009,54315.395226240005 2024-05-04,16:07:59.000,125,11138966,-795,0,1714838878,12955.877942829997,129.58620066000003,54315.33234216 2024-05-04,16:08:00.000,125,11139027,-795,0,1714838879,12955.824052349992,129.54390588000388,54315.41618760001 2024-05-04,16:08:01.000,125,11139039,-795,0,1714838880,12955.850997590001,129.50161110000045,54315.41618760001 2024-05-04,16:08:02.000,125,11139086,-795,0,1714838881,12955.783634489992,129.473414580003,54315.2415096 2024-05-04,16:08:03.000,125,11139052,-795,0,1714838882,12955.736480319996,129.4452180599983,54315.178625520006 2024-05-04,16:08:04.000,125,11139030,-795,0,1714838883,12955.797107109996,129.40292328000214,54315.33234216 2024-05-04,16:08:05.000,125,11139044,-795,0,1714838884,12955.776898179996,129.38882502000342,54315.325355040004 2024-05-04,16:08:06.000,125,11139047,-795,0,1714838885,12955.803843419992,129.36767762999807,54315.28343232 2024-05-04,16:08:07.000,125,11139007,-795,0,1714838886,12955.709535080001,129.29718633000448,54315.108754320005 2024-05-04,16:08:08.000,125,11138969,-795,0,1714838887,12955.62869936,129.27603893999913,54315.0668316 2024-05-04,16:08:09.000,125,11139009,-795,0,1714838888,12955.68932615,129.26898980999977,54315.0668316 2024-05-04,16:08:10.000,125,11138973,-795,0,1714838889,12955.682589839991,129.2266950300036,54315.19259976 2024-05-04,16:08:11.000,125,11138987,-715,0,1714838890,12955.62196304999,129.21964590000425,54315.178625520006 2024-05-04,16:08:12.000,125,11139024,-795,0,1714838891,12955.52091839999,129.2125967700049,54314.89914072 2024-05-04,16:08:13.000,125,11139058,-795,0,1714838892,12955.66911722,129.1984985099989,54315.12971568001 2024-05-04,16:08:14.000,125,11139031,-795,0,1714838893,12955.66911722,129.17735112000082,54315.22054824001 2024-05-04,16:08:15.000,125,11139004,-795,0,1714838894,12955.68932615,129.1139089499993,54315.157664160004 2024-05-04,16:08:16.000,125,11139046,-795,0,1714838895,12955.662380909991,129.13505634000467,54315.12272856001 2024-05-04,16:08:17.000,125,11139039,-795,0,1714838896,12955.68932615,129.13505634000467,54315.17163840001 2024-05-04,16:08:18.000,125,11138997,-795,0,1714838897,12955.64890829,129.10685981999995,54315.0668316 2024-05-04,16:08:19.000,125,11138996,-795,0,1714838898,12955.5882815,129.07866330000252,54314.78734680001 2024-05-04,16:08:20.000,125,11139035,-795,0,1714838899,12955.66911722,129.07161417000316,54315.12971568001 2024-05-04,16:08:21.000,125,11138991,-795,0,1714838900,12955.66911722,129.02931938999973,54315.10176720001 2024-05-04,16:08:22.000,125,11138995,-795,0,1714838901,12955.662380909991,129.0645650400038,54315.16465128 2024-05-04,16:08:23.000,125,11139048,-795,0,1714838902,12955.66911722,128.96587721999822,54315.059844480005 2024-05-04,16:08:24.000,125,11138984,-795,0,1714838903,12955.675853529996,128.97292635000485,54315.07381872 2024-05-04,16:08:25.000,125,11139038,-795,0,1714838904,12955.662380909991,128.95882808999886,54315.0668316 2024-05-04,16:08:26.000,125,11139061,-795,0,1714838905,12955.662380909991,128.92358244000206,54315.157664160004 2024-05-04,16:08:27.000,125,11139015,-795,0,1714838906,12955.702798769991,128.94472983000014,54315.14368992 2024-05-04,16:08:28.000,125,11139022,-795,0,1714838907,12955.702798769991,128.902435050004,54315.11574144 2024-05-04,16:08:29.000,125,11139062,-795,0,1714838908,12955.743216629991,128.87423852999927,54315.108754320005 2024-05-04,16:08:30.000,125,11139029,-795,0,1714838909,12955.68932615,128.83194375000312,54314.97599904 2024-05-04,16:08:31.000,125,11139008,-795,0,1714838910,12955.770161870001,128.88128765999863,54315.010934640006 2024-05-04,16:08:32.000,125,11138980,-795,0,1714838911,12955.763425559991,128.86014027000056,54315.03189600001 2024-05-04,16:08:33.000,125,11138989,-795,0,1714838912,12955.723007699991,128.81079635999777,54314.90612784 2024-05-04,16:08:34.000,125,11139037,-795,0,1714838913,12955.716271389996,128.83194375000312,54314.91311496001 2024-05-04,16:08:35.000,125,11138975,-795,0,1714838914,12955.702798769991,128.86718939999992,54314.94805056 2024-05-04,16:08:36.000,125,11138986,-795,0,1714838915,12955.763425559991,128.86014027000056,54315.08779296 2024-05-04,16:08:37.000,125,11138962,-795,0,1714838916,12955.783634489992,128.87423852999927,54315.07381872 2024-05-04,16:08:38.000,125,11139012,-795,0,1714838917,12955.64890829,128.902435050004,54314.97599904 2024-05-04,16:08:39.000,125,11139017,-795,0,1714838918,12955.770161870001,128.90948418000335,54314.892153600005 2024-05-04,16:08:40.000,125,11138972,-795,0,1714838919,12955.783634489992,128.86014027000056,54314.94805056 2024-05-04,16:08:41.000,125,11139039,-795,0,1714838920,12955.824052349992,128.888336789998,54314.989973280004 2024-05-04,16:08:42.000,125,11139032,-795,0,1714838921,12955.817316039997,128.90948418000335,54314.96901192 2024-05-04,16:08:43.000,125,11139011,-795,0,1714838922,12955.749952940001,128.93768070000078,54314.74542408001 2024-05-04,16:08:44.000,125,11139062,-795,0,1714838923,12955.696062459996,128.93768070000078,54314.66856576001 2024-05-04,16:08:45.000,125,11139029,-795,0,1714838924,12955.877942829997,128.9799754800042,54315.059844480005 2024-05-04,16:08:46.000,125,11139004,-795,0,1714838925,12955.871206520002,129.02227026000037,54315.08779296 2024-05-04,16:08:47.000,125,11138949,-795,0,1714838926,12955.850997590001,129.015221130001,54315.03888312 2024-05-04,16:08:48.000,125,11139011,-795,0,1714838927,12955.877942829997,129.04341764999845,54314.78035968 2024-05-04,16:08:49.000,125,11138951,-795,0,1714838928,12955.898151759997,129.015221130001,54314.857218 2024-05-04,16:08:50.000,125,11139012,-795,0,1714838929,12955.978987479997,129.05751591000444,54314.96901192 2024-05-04,16:08:51.000,125,11139078,-795,0,1714838930,12955.958778549997,129.07161417000316,54314.94805056 2024-05-04,16:08:52.000,125,11139011,-795,0,1714838931,12955.958778549997,129.07161417000316,54314.941063440005 2024-05-04,16:08:53.000,125,11138994,-795,0,1714838932,12955.938569619997,129.10685981999995,54314.94805056 2024-05-04,16:08:54.000,125,11139031,-795,0,1714838933,12956.046350579993,129.0998106900006,54315.05285736001 2024-05-04,16:08:55.000,125,11139017,-795,0,1714838934,12956.059823199997,129.0998106900006,54315.03189600001 2024-05-04,16:08:56.000,125,11139016,-795,0,1714838935,12956.026141649992,129.0998106900006,54315.04587024 2024-05-04,16:08:57.000,125,11138992,-795,0,1714838936,12956.039614269997,129.17030199000146,54315.01792176 2024-05-04,16:08:58.000,125,11139042,-795,0,1714838937,12955.978987479997,129.14210547000403,54314.89914072 2024-05-04,16:08:59.000,125,11139018,-795,0,1714838938,12956.005932719992,129.17030199000146,54314.94805056 2024-05-04,16:09:00.000,125,11139031,-795,0,1714838939,12956.080032129998,129.18440025000018,54315.09478008 2024-05-04,16:09:01.000,125,11138984,-795,0,1714838940,12956.086768439993,129.21964590000425,54315.0668316 2024-05-04,16:09:02.000,125,11139015,-795,0,1714838941,12956.053086890002,129.21964590000425,54315.03888312 2024-05-04,16:09:03.000,125,11138995,-795,0,1714838942,12956.026141649992,129.29718633000448,54314.941063440005 2024-05-04,16:09:04.000,125,11139062,-795,0,1714838943,12956.059823199997,129.2478424200017,54315.010934640006 2024-05-04,16:09:05.000,125,11139001,-795,0,1714838944,12956.086768439993,129.3112845900032,54315.0668316 2024-05-04,16:09:06.000,125,11139073,-795,0,1714838945,12956.100241059998,129.30423546000384,54315.11574144 2024-05-04,16:09:07.000,125,11139052,-795,0,1714838946,12956.100241059998,129.36767762999807,54315.07381872 2024-05-04,16:09:08.000,125,11139006,-795,0,1714838947,12956.080032129998,129.36767762999807,54315.010934640006 2024-05-04,16:09:09.000,125,11139016,-795,0,1714838948,12956.066559509993,129.3747267600047,54315.010934640006 2024-05-04,16:09:10.000,125,11139017,-795,0,1714838949,12956.127186299993,129.36767762999807,54315.10176720001 2024-05-04,16:09:11.000,125,11139043,-795,0,1714838950,12956.154131539988,129.39587415000278,54315.07381872 2024-05-04,16:09:12.000,125,11139062,-795,0,1714838951,12956.133922610003,129.34653024,54315.04587024 2024-05-04,16:09:13.000,125,11139026,-795,0,1714838952,12956.066559509993,129.38882502000342,54314.93407632001 2024-05-04,16:09:14.000,125,11139032,-795,0,1714838953,12956.100241059998,129.36767762999807,54314.9969604 2024-05-04,16:09:15.000,125,11139093,-795,0,1714838954,12956.160867849998,129.40292328000214,54315.08080584001 2024-05-04,16:09:16.000,125,11139028,-795,0,1714838955,12956.160867849998,129.40292328000214,54315.11574144 2024-05-04,16:09:17.000,125,11139026,-795,0,1714838956,12956.174340469988,129.38882502000342,54315.12971568001 2024-05-04,16:09:18.000,125,11139010,-795,0,1714838957,12956.187813089993,129.41702154000086,54315.0668316 2024-05-04,16:09:19.000,125,11138969,-795,0,1714838958,12956.167604159993,129.39587415000278,54314.97599904 2024-05-04,16:09:20.000,125,11139039,-795,0,1714838959,12956.167604159993,129.43816892999894,54314.98298616001 2024-05-04,16:09:21.000,125,11139089,-795,0,1714838960,12956.194549399988,129.42407067000022,54315.00394752001 2024-05-04,16:09:22.000,125,11138991,-795,0,1714838961,12956.194549399988,129.39587415000278,54315.03888312 2024-05-04,16:09:23.000,125,11139072,-795,0,1714838962,12956.120449989998,129.4099724100015,54314.88516648001 2024-05-04,16:09:24.000,125,11139006,-795,0,1714838963,12956.154131539988,129.42407067000022,54314.91311496001 2024-05-04,16:09:25.000,125,11139017,-795,0,1714838964,12956.201285709998,129.38177589000406,54314.96901192 2024-05-04,16:09:26.000,125,11139005,-795,0,1714838965,12956.214758329988,129.3747267600047,54315.010934640006 2024-05-04,16:09:27.000,125,11139021,-795,0,1714838966,12956.140658919998,129.41702154000086,54314.87119224 2024-05-04,16:09:28.000,125,11138977,-795,0,1714838967,12956.194549399988,129.42407067000022,54314.82926952 2024-05-04,16:09:29.000,125,11138954,-795,0,1714838968,12956.147395229993,129.40292328000214,54314.822282400004 2024-05-04,16:09:30.000,125,11139032,-795,0,1714838969,12956.201285709998,129.4099724100015,54314.941063440005 2024-05-04,16:09:31.000,125,11139039,-795,0,1714838970,12956.187813089993,129.39587415000278,54315.01792176 2024-05-04,16:09:32.000,125,11139043,-795,0,1714838971,12956.140658919998,129.41702154000086,54314.90612784 2024-05-04,16:09:33.000,125,11139026,-795,0,1714838972,12956.133922610003,129.4099724100015,54314.96901192 2024-05-04,16:09:34.000,125,11139024,-795,0,1714838973,12956.167604159993,129.43111979999958,54315.03189600001 2024-05-04,16:09:35.000,125,11139009,-795,0,1714838974,12956.181076779998,129.4099724100015,54314.9969604 2024-05-04,16:09:36.000,125,11139048,-795,0,1714838975,12956.154131539988,129.4452180599983,54314.941063440005 2024-05-04,16:09:37.000,125,11139043,-795,0,1714838976,12956.160867849998,129.4099724100015,54315.04587024 2024-05-04,16:09:38.000,125,11138973,-795,0,1714838977,12956.147395229993,129.45226718999766,54314.93407632001 2024-05-04,16:09:39.000,125,11139009,-795,0,1714838978,12956.059823199997,129.473414580003,54314.70350136 2024-05-04,16:09:40.000,125,11138998,-795,0,1714838979,12956.140658919998,129.46636545000365,54314.9270892 2024-05-04,16:09:41.000,125,11139006,-795,0,1714838980,12956.160867849998,129.4099724100015,54315.010934640006 2024-05-04,16:09:42.000,125,11139022,-795,0,1714838981,12956.234967259988,129.39587415000278,54314.97599904 2024-05-04,16:09:43.000,125,11139064,-795,0,1714838982,12956.248439879993,129.40292328000214,54314.93407632001 2024-05-04,16:09:44.000,125,11138960,-795,0,1714838983,12956.221494639998,129.40292328000214,54315.05285736001 2024-05-04,16:09:45.000,125,11138998,-795,0,1714838984,12956.275385119989,129.41702154000086,54315.07381872 2024-05-04,16:09:46.000,125,11139059,-795,0,1714838985,12956.228230949993,129.38177589000406,54315.059844480005 2024-05-04,16:09:47.000,125,11139051,-795,0,1714838986,12956.187813089993,129.41702154000086,54315.059844480005 2024-05-04,16:09:48.000,125,11138967,-795,0,1714838987,12956.201285709998,129.42407067000022,54315.059844480005 2024-05-04,16:09:49.000,125,11138957,-795,0,1714838988,12956.261912499998,129.43816892999894,54315.08080584001 2024-05-04,16:09:50.000,125,11138996,-795,0,1714838989,12956.309066669994,129.473414580003,54315.10176720001 2024-05-04,16:09:51.000,125,11138978,-795,0,1714838990,12956.309066669994,129.43111979999958,54315.04587024 2024-05-04,16:09:52.000,125,11138988,-795,0,1714838991,12956.322539289999,129.43111979999958,54315.010934640006 2024-05-04,16:09:53.000,125,11139006,-795,0,1714838992,12956.275385119989,129.45226718999766,54314.9270892 2024-05-04,16:09:54.000,125,11138986,-795,0,1714838993,12956.234967259988,129.43111979999958,54314.91311496001 2024-05-04,16:09:55.000,125,11138996,-795,0,1714838994,12956.302330359998,129.4452180599983,54315.00394752001 2024-05-04,16:09:56.000,125,11138996,-795,0,1714838995,12956.315802979989,129.48046371000237,54315.05285736001 2024-05-04,16:09:57.000,125,11138990,-795,0,1714838996,12956.376429769989,129.5086602299998,54315.10176720001 2024-05-04,16:09:58.000,125,11138991,-795,0,1714838997,12956.362957149999,129.55095501000324,54315.05285736001 2024-05-04,16:09:59.000,125,11138948,-795,0,1714838998,12956.329275599994,129.5721024000013,54314.90612784 2024-05-04,16:10:00.000,125,11138984,-795,0,1714838999,12956.369693459994,129.55095501000324,54314.9270892 2024-05-04,16:10:01.000,125,11138990,-795,0,1714839000,12956.369693459994,129.5721024000013,54314.989973280004 2024-05-04,16:10:02.000,125,11139022,-795,0,1714839001,12956.329275599994,129.58620066000003,54314.97599904 2024-05-04,16:10:03.000,125,11139002,-795,0,1714839002,12956.302330359998,129.57915153000067,54314.892153600005 2024-05-04,16:10:04.000,125,11139050,-795,0,1714839003,12956.201285709998,129.6214463100041,54314.73144984 2024-05-04,16:10:05.000,125,11139032,-795,0,1714839004,12956.349484529994,129.66374109000026,54315.01792176 2024-05-04,16:10:06.000,125,11139001,-795,0,1714839005,12956.288857739994,129.6919376099977,54314.82926952 2024-05-04,16:10:07.000,125,11138974,-795,0,1714839006,12956.329275599994,129.74833064999984,54314.89914072 2024-05-04,16:10:08.000,125,11138993,-795,0,1714839007,12956.241703569998,129.77652717000456,54314.76638544001 2024-05-04,16:10:09.000,125,11138980,-795,0,1714839008,12956.268648809993,129.79767456000263,54314.822282400004 2024-05-04,16:10:10.000,125,11138985,-795,0,1714839009,12956.261912499998,129.8188219500007,54314.71747560001 2024-05-04,16:10:11.000,125,11138962,-795,0,1714839010,12956.329275599994,129.87521499000286,54314.96901192 2024-05-04,16:10:12.000,125,11139006,-795,0,1714839011,12956.295594049989,129.88931325000158,54314.92010208 2024-05-04,16:10:13.000,125,11139040,-795,0,1714839012,12956.342748219999,129.92455889999837,54314.96901192 2024-05-04,16:10:14.000,125,11139035,-795,0,1714839013,12956.315802979989,129.94570629000373,54315.059844480005 2024-05-04,16:10:15.000,125,11138945,-795,0,1714839014,12956.288857739994,129.93160802999773,54314.96202480001 2024-05-04,16:10:16.000,125,11139000,-795,0,1714839015,12956.295594049989,129.97390281000116,54314.97599904 2024-05-04,16:10:17.000,125,11138995,-795,0,1714839016,12956.288857739994,130.0161975900046,54314.93407632001 2024-05-04,16:10:18.000,125,11138911,-795,0,1714839017,12956.214758329988,130.0302958500033,54314.843243760006 2024-05-04,16:10:19.000,125,11139040,-795,0,1714839018,12956.228230949993,130.04439411000203,54314.88516648001 2024-05-04,16:10:20.000,125,11139010,-795,0,1714839019,12956.275385119989,130.10078715000418,54315.00394752001 2024-05-04,16:10:21.000,125,11138957,-795,0,1714839020,12956.309066669994,130.10783628000354,54315.03189600001 2024-05-04,16:10:22.000,125,11139037,-795,0,1714839021,12956.342748219999,130.12193454000226,54315.00394752001 2024-05-04,16:10:23.000,125,11138987,-795,0,1714839022,12956.201285709998,130.14308193000033,54314.87817936 2024-05-04,16:10:24.000,125,11139004,-795,0,1714839023,12956.295594049989,130.1501310599997,54315.0668316 2024-05-04,16:10:25.000,125,11139006,-795,0,1714839024,12956.315802979989,130.1501310599997,54315.059844480005 2024-05-04,16:10:26.000,125,11139036,-795,0,1714839025,12956.302330359998,130.1642293199984,54315.09478008 2024-05-04,16:10:27.000,125,11139000,-795,0,1714839026,12956.295594049989,130.1783275800044,54315.08080584001 2024-05-04,16:10:28.000,125,11138964,-795,0,1714839027,12956.309066669994,130.1783275800044,54314.9969604 2024-05-04,16:10:29.000,125,11139000,-795,0,1714839028,12956.295594049989,130.19947497000248,54315.01792176 2024-05-04,16:10:30.000,125,11139050,-795,0,1714839029,12956.342748219999,130.18537671000377,54315.1367028 2024-05-04,16:10:31.000,125,11138966,-795,0,1714839030,12956.315802979989,130.1783275800044,54315.07381872 2024-05-04,16:10:32.000,125,11139053,-795,0,1714839031,12956.302330359998,130.1501310599997,54315.08080584001 2024-05-04,16:10:33.000,125,11139052,-795,0,1714839032,12956.248439879993,130.1642293199984,54314.989973280004 2024-05-04,16:10:34.000,125,11139002,-795,0,1714839033,12956.234967259988,130.12193454000226,54314.989973280004 2024-05-04,16:10:35.000,125,11139027,-795,0,1714839034,12956.315802979989,130.13603280000098,54315.10176720001 2024-05-04,16:10:36.000,125,11139041,-795,0,1714839035,12956.349484529994,130.05849237000075,54315.0668316 2024-05-04,16:10:37.000,125,11138989,-795,0,1714839036,12956.342748219999,130.05849237000075,54315.15067704001 2024-05-04,16:10:38.000,125,11139066,-795,0,1714839037,12956.356220839989,130.07259062999947,54315.12272856001 2024-05-04,16:10:39.000,125,11139004,-795,0,1714839038,12956.302330359998,130.07259062999947,54315.01792176 2024-05-04,16:10:40.000,125,11138971,-795,0,1714839039,12956.248439879993,130.0302958500033,54314.94805056 2024-05-04,16:10:41.000,125,11139015,-795,0,1714839040,12956.309066669994,130.0514432400014,54315.03888312 2024-05-04,16:10:42.000,125,11139046,-795,0,1714839041,12956.349484529994,129.98095194000052,54315.07381872 2024-05-04,16:10:43.000,125,11139016,-795,0,1714839042,12956.295594049989,130.00914845999796,54315.010934640006 2024-05-04,16:10:44.000,125,11138999,-795,0,1714839043,12956.329275599994,129.94570629000373,54315.00394752001 2024-05-04,16:10:45.000,125,11139011,-795,0,1714839044,12956.362957149999,129.9668536800018,54315.21356112 2024-05-04,16:10:46.000,125,11138966,-795,0,1714839045,12956.403375009999,129.95980455000245,54315.19958688001 2024-05-04,16:10:47.000,125,11138895,-795,0,1714839046,12956.275385119989,129.92455889999837,54315.02490888 2024-05-04,16:10:48.000,125,11139008,-795,0,1714839047,12956.336011909989,129.8681658600035,54315.010934640006 2024-05-04,16:10:49.000,125,11138927,-795,0,1714839048,12956.342748219999,129.9034115100003,54314.96202480001 2024-05-04,16:10:50.000,125,11138989,-795,0,1714839049,12956.383166079999,129.9034115100003,54315.07381872 2024-05-04,16:10:51.000,125,11139015,-795,0,1714839050,12956.383166079999,129.88226412000222,54315.12971568001 2024-05-04,16:10:52.000,125,11139064,-795,0,1714839051,12956.383166079999,129.8681658600035,54315.02490888 2024-05-04,16:10:53.000,125,11139036,-795,0,1714839052,12956.288857739994,129.85406760000478,54315.0668316 2024-05-04,16:10:54.000,125,11138975,-795,0,1714839053,12956.342748219999,129.85406760000478,54315.17163840001 2024-05-04,16:10:55.000,125,11138966,-795,0,1714839054,12956.376429769989,129.81177282000135,54315.108754320005 2024-05-04,16:10:56.000,125,11139024,-795,0,1714839055,12956.39663869999,129.79767456000263,54315.09478008 2024-05-04,16:10:57.000,125,11138971,-795,0,1714839056,12956.39663869999,129.76242890999856,54315.108754320005 2024-05-04,16:10:58.000,125,11139033,-795,0,1714839057,12956.329275599994,129.74833064999984,54315.04587024 2024-05-04,16:10:59.000,125,11139058,-795,0,1714839058,12956.329275599994,129.76242890999856,54315.03888312 2024-05-04,16:11:00.000,125,11139013,-795,0,1714839059,12956.403375009999,129.7553797799992,54315.19259976 2024-05-04,16:11:01.000,125,11139020,-795,0,1714839060,12956.423583939999,129.73423239000113,54315.18561264 2024-05-04,16:11:02.000,125,11139026,-795,0,1714839061,12956.41684762999,129.64964283000154,54315.16465128 2024-05-04,16:11:03.000,125,11138979,-795,0,1714839062,12956.309066669994,129.67079021999962,54315.059844480005 2024-05-04,16:11:04.000,125,11138997,-795,0,1714839063,12956.362957149999,129.6566919600009,54315.059844480005 2024-05-04,16:11:05.000,125,11139003,-795,0,1714839064,12956.403375009999,129.62849544000346,54315.227535360005 2024-05-04,16:11:06.000,125,11138999,-795,0,1714839065,12956.43705655999,129.6214463100041,54315.19259976 2024-05-04,16:11:07.000,125,11139000,-795,0,1714839066,12956.369693459994,129.58620066000003,54315.21356112 2024-05-04,16:11:08.000,125,11139033,-795,0,1714839067,12956.403375009999,129.5580041400026,54315.17163840001 2024-05-04,16:11:09.000,125,11139000,-795,0,1714839068,12956.362957149999,129.5086602299998,54315.206574 2024-05-04,16:11:10.000,125,11139019,-795,0,1714839069,12956.430320249994,129.4945619700011,54315.276445200005 2024-05-04,16:11:11.000,125,11138987,-795,0,1714839070,12956.403375009999,129.473414580003,54315.24849672001 2024-05-04,16:11:12.000,125,11139001,-795,0,1714839071,12956.362957149999,129.45226718999766,54315.178625520006 2024-05-04,16:11:13.000,125,11138993,-795,0,1714839072,12956.362957149999,129.40292328000214,54315.2415096 2024-05-04,16:11:14.000,125,11139043,-795,0,1714839073,12956.322539289999,129.3747267600047,54315.12971568001 2024-05-04,16:11:15.000,125,11138986,-795,0,1714839074,12956.275385119989,129.33243198000127,54315.17163840001 2024-05-04,16:11:16.000,125,11139040,-795,0,1714839075,12956.410111319994,129.29718633000448,54315.276445200005 2024-05-04,16:11:17.000,125,11139020,-795,0,1714839076,12956.362957149999,129.29013719999784,54315.276445200005 2024-05-04,16:11:18.000,125,11139063,-795,0,1714839077,12956.410111319994,129.2266950300036,54315.276445200005 2024-05-04,16:11:19.000,125,11138984,-795,0,1714839078,12956.356220839989,129.17030199000146,54315.11574144 2024-05-04,16:11:20.000,125,11139031,-795,0,1714839079,12956.362957149999,129.17030199000146,54315.11574144 2024-05-04,16:11:21.000,125,11139006,-795,0,1714839080,12956.349484529994,129.12800720999803,54315.157664160004 2024-05-04,16:11:22.000,125,11138992,-795,0,1714839081,12956.41684762999,129.07161417000316,54315.18561264 2024-05-04,16:11:23.000,125,11139026,-795,0,1714839082,12956.336011909989,129.04341764999845,54315.08779296 2024-05-04,16:11:24.000,125,11139023,-795,0,1714839083,12956.403375009999,129.015221130001,54315.206574 2024-05-04,16:11:25.000,125,11139031,-795,0,1714839084,12956.43705655999,128.97292635000485,54315.28343232 2024-05-04,16:11:26.000,125,11138999,-795,0,1714839085,12956.41684762999,128.93768070000078,54315.19958688001 2024-05-04,16:11:27.000,125,11138968,-795,0,1714839086,12956.295594049989,128.902435050004,54314.92010208 2024-05-04,16:11:28.000,125,11139003,-795,0,1714839087,12956.336011909989,128.86014027000056,54314.96901192 2024-05-04,16:11:29.000,125,11138979,-795,0,1714839088,12956.315802979989,128.86718939999992,54314.94805056 2024-05-04,16:11:30.000,125,11138965,-795,0,1714839089,12956.349484529994,128.79669809999905,54315.00394752001 2024-05-04,16:11:31.000,125,11138923,-795,0,1714839090,12956.362957149999,128.74735419000353,54315.08080584001 2024-05-04,16:11:32.000,125,11138959,-795,0,1714839091,12956.376429769989,128.71210853999946,54315.010934640006 2024-05-04,16:11:33.000,125,11138996,-795,0,1714839092,12956.302330359998,128.6698137600033,54314.9969604 2024-05-04,16:11:34.000,125,11138982,-795,0,1714839093,12956.403375009999,128.6416172399986,54315.14368992 2024-05-04,16:11:35.000,125,11138972,-795,0,1714839094,12956.389902389994,128.61342072000116,54315.1367028 2024-05-04,16:11:36.000,125,11138996,-795,0,1714839095,12956.349484529994,128.59227333000308,54315.03189600001 2024-05-04,16:11:37.000,125,11139057,-795,0,1714839096,12956.342748219999,128.53588029000093,54314.941063440005 2024-05-04,16:11:38.000,125,11139022,-795,0,1714839097,12956.309066669994,128.53588029000093,54314.95503768001 2024-05-04,16:11:39.000,125,11139005,-795,0,1714839098,12956.275385119989,128.4583398600007,54314.70350136 2024-05-04,16:11:40.000,125,11139002,-795,0,1714839099,12956.376429769989,128.43014334000327,54315.08080584001 2024-05-04,16:11:41.000,125,11138999,-795,0,1714839100,12956.234967259988,128.40899594999792,54314.93407632001 2024-05-04,16:11:42.000,125,11139027,-795,0,1714839101,12956.329275599994,128.33850465000432,54315.03888312 2024-05-04,16:11:43.000,125,11139004,-795,0,1714839102,12956.288857739994,128.31735725999897,54314.822282400004 2024-05-04,16:11:44.000,125,11138951,-795,0,1714839103,12956.322539289999,128.2962098700009,54314.87119224 2024-05-04,16:11:45.000,125,11138993,-795,0,1714839104,12956.336011909989,128.28916074000153,54314.93407632001 2024-05-04,16:11:46.000,125,11138991,-795,0,1714839105,12956.315802979989,128.21866944000067,54314.96202480001 2024-05-04,16:11:47.000,125,11139024,-795,0,1714839106,12956.322539289999,128.19047292000323,54314.9969604 2024-05-04,16:11:48.000,125,11139001,-795,0,1714839107,12956.295594049989,128.16932552999788,54314.97599904 2024-05-04,16:11:49.000,125,11139000,-795,0,1714839108,12956.336011909989,128.1481781399998,54315.0668316 2024-05-04,16:11:50.000,125,11139052,-795,0,1714839109,12956.234967259988,128.12703075000172,54314.87817936 2024-05-04,16:11:51.000,125,11138971,-795,0,1714839110,12956.309066669994,128.0494903200015,54315.08080584001 2024-05-04,16:11:52.000,125,11139035,-795,0,1714839111,12956.282121429998,128.07063770999957,54315.05285736001 2024-05-04,16:11:53.000,125,11139024,-795,0,1714839112,12956.275385119989,128.02129380000406,54315.059844480005 2024-05-04,16:11:54.000,125,11138962,-795,0,1714839113,12956.201285709998,127.99309727999935,54314.87817936 2024-05-04,16:11:55.000,125,11139048,-795,0,1714839114,12956.194549399988,127.92965510999784,54314.892153600005 2024-05-04,16:11:56.000,125,11139037,-795,0,1714839115,12956.241703569998,127.93670424000447,54314.989973280004 2024-05-04,16:11:57.000,125,11138979,-795,0,1714839116,12956.234967259988,127.88736033000168,54315.010934640006 2024-05-04,16:11:58.000,125,11139032,-795,0,1714839117,12956.201285709998,127.88736033000168,54315.010934640006 2024-05-04,16:11:59.000,125,11138983,-795,0,1714839118,12956.127186299993,127.83096728999953,54314.91311496001 2024-05-04,16:12:00.000,125,11138919,-795,0,1714839119,12956.154131539988,127.84506554999825,54314.93407632001 2024-05-04,16:12:01.000,125,11139034,-795,0,1714839120,12956.174340469988,127.77457425000466,54315.00394752001 2024-05-04,16:12:02.000,125,11138988,-795,0,1714839121,12956.133922610003,127.77457425000466,54314.90612784 2024-05-04,16:12:03.000,125,11138983,-795,0,1714839122,12956.093504750002,127.76047598999867,54314.88516648001 2024-05-04,16:12:04.000,125,11139022,-795,0,1714839123,12956.053086890002,127.72523034000187,54314.7524112 2024-05-04,16:12:05.000,125,11139007,-795,0,1714839124,12956.106977369993,127.6899846899978,54315.03888312 2024-05-04,16:12:06.000,125,11139000,-795,0,1714839125,12956.133922610003,127.6899846899978,54314.989973280004 2024-05-04,16:12:07.000,125,11138966,-795,0,1714839126,12956.113713680003,127.64064078000229,54314.97599904 2024-05-04,16:12:08.000,125,11138963,-795,0,1714839127,12956.005932719992,127.61949339000421,54314.80830816 2024-05-04,16:12:09.000,125,11138911,-795,0,1714839128,12956.019405339997,127.64064078000229,54314.81529528001 2024-05-04,16:12:10.000,125,11138972,-795,0,1714839129,12956.059823199997,127.63359165000293,54314.89914072 2024-05-04,16:12:11.000,125,11139015,-795,0,1714839130,12956.019405339997,127.63359165000293,54314.941063440005 2024-05-04,16:12:12.000,125,11138981,-795,0,1714839131,12955.985723789992,127.5912968699995,54314.89914072 2024-05-04,16:12:13.000,125,11138927,-795,0,1714839132,12955.999196409997,127.5560512200027,54314.83625664001 2024-05-04,16:12:14.000,125,11138989,-795,0,1714839133,12956.080032129998,127.54900209000334,54315.00394752001 2024-05-04,16:12:15.000,125,11138940,-795,0,1714839134,12956.053086890002,127.50670730999991,54314.9969604 2024-05-04,16:12:16.000,125,11138955,-795,0,1714839135,12956.032877960002,127.49260905000119,54314.95503768001 2024-05-04,16:12:17.000,125,11138991,-795,0,1714839136,12956.093504750002,127.45031426999776,54314.92010208 2024-05-04,16:12:18.000,125,11138957,-795,0,1714839137,12956.019405339997,127.42916687999968,54314.81529528001 2024-05-04,16:12:19.000,125,11139002,-795,0,1714839138,12955.952042240002,127.41506862000097,54314.64061728 2024-05-04,16:12:20.000,125,11138991,-795,0,1714839139,12956.053086890002,127.42211775000033,54315.0668316 2024-05-04,16:12:21.000,125,11138955,-795,0,1714839140,12956.093504750002,127.37982297000417,54314.92010208 2024-05-04,16:12:22.000,125,11138979,-795,0,1714839141,12956.080032129998,127.36572470999818,54314.87817936 2024-05-04,16:12:23.000,125,11139024,-795,0,1714839142,12956.080032129998,127.31638080000266,54314.87119224 2024-05-04,16:12:24.000,125,11138997,-795,0,1714839143,12955.992460100002,127.33752819000074,54314.75939832 2024-05-04,16:12:25.000,125,11138970,-795,0,1714839144,12956.059823199997,127.3445773200001,54314.80830816 2024-05-04,16:12:26.000,125,11138993,-795,0,1714839145,12956.093504750002,127.28113514999859,54314.892153600005 2024-05-04,16:12:27.000,125,11138948,-795,0,1714839146,12956.167604159993,127.27408601999923,54314.98298616001 2024-05-04,16:12:28.000,125,11138956,-795,0,1714839147,12956.127186299993,127.28113514999859,54314.91311496001 2024-05-04,16:12:29.000,125,11139025,-795,0,1714839148,12956.181076779998,127.26703688999987,54314.95503768001 2024-05-04,16:12:30.000,125,11139013,-795,0,1714839149,12956.248439879993,127.28113514999859,54314.989973280004 2024-05-04,16:12:31.000,125,11138965,-795,0,1714839150,12956.208022019993,127.2458895000018,54314.98298616001 2024-05-04,16:12:32.000,125,11138992,-795,0,1714839151,12956.241703569998,127.23884037000244,54314.82926952 2024-05-04,16:12:33.000,125,11138966,-795,0,1714839152,12956.201285709998,127.22474211000372,54314.773372560005 2024-05-04,16:12:34.000,125,11138972,-795,0,1714839153,12956.221494639998,127.20359471999836,54314.80132104 2024-05-04,16:12:35.000,125,11138980,-795,0,1714839154,12956.275385119989,127.25293863000115,54314.92010208 2024-05-04,16:12:36.000,125,11139034,-795,0,1714839155,12956.282121429998,127.21769298000436,54314.98298616001 2024-05-04,16:12:37.000,125,11139048,-795,0,1714839156,12956.261912499998,127.26703688999987,54314.96901192 2024-05-04,16:12:38.000,125,11139024,-795,0,1714839157,12956.275385119989,127.23179124000308,54314.94805056 2024-05-04,16:12:39.000,125,11139032,-795,0,1714839158,12956.248439879993,127.22474211000372,54314.857218 2024-05-04,16:12:40.000,125,11138929,-795,0,1714839159,12956.248439879993,127.23179124000308,54314.843243760006 2024-05-04,16:12:41.000,125,11138957,-795,0,1714839160,12956.248439879993,127.22474211000372,54314.91311496001 2024-05-04,16:12:42.000,125,11138946,-795,0,1714839161,12956.120449989998,127.2458895000018,54314.85023088 2024-05-04,16:12:43.000,125,11139015,-795,0,1714839162,12956.221494639998,127.21064384999772,54314.89914072 2024-05-04,16:12:44.000,125,11138961,-795,0,1714839163,12956.174340469988,127.2458895000018,54314.64061728 2024-05-04,16:12:45.000,125,11139004,-795,0,1714839164,12956.302330359998,127.20359471999836,54314.9969604 2024-05-04,16:12:46.000,125,11138973,-795,0,1714839165,12956.282121429998,127.18949645999965,54314.98298616001 2024-05-04,16:12:47.000,125,11138933,-795,0,1714839166,12956.295594049989,127.22474211000372,54314.90612784 2024-05-04,16:12:48.000,125,11138992,-795,0,1714839167,12956.228230949993,127.23884037000244,54314.82926952 2024-05-04,16:12:49.000,125,11138959,-795,0,1714839168,12956.194549399988,127.23179124000308,54314.7524112 2024-05-04,16:12:50.000,125,11138990,-795,0,1714839169,12956.241703569998,127.30228254000394,54314.85023088 2024-05-04,16:12:51.000,125,11138931,-795,0,1714839170,12956.221494639998,127.33047906000138,54314.843243760006 2024-05-04,16:12:52.000,125,11138971,-795,0,1714839171,12956.194549399988,127.35867557999882,54314.773372560005 2024-05-04,16:12:53.000,125,11138917,-795,0,1714839172,12956.255176189989,127.33047906000138,54314.7524112 2024-05-04,16:12:54.000,125,11139013,-795,0,1714839173,12956.248439879993,127.37277384000481,54314.87817936 2024-05-04,16:12:55.000,125,11138945,-795,0,1714839174,12956.241703569998,127.36572470999818,54314.89914072 2024-05-04,16:12:56.000,125,11139018,-795,0,1714839175,12956.208022019993,127.33752819000074,54314.892153600005 2024-05-04,16:12:57.000,125,11139005,-795,0,1714839176,12956.255176189989,127.33752819000074,54314.88516648001 2024-05-04,16:12:58.000,125,11139022,-795,0,1714839177,12956.194549399988,127.36572470999818,54314.822282400004 2024-05-04,16:12:59.000,125,11138997,-795,0,1714839178,12956.181076779998,127.36572470999818,54314.78734680001 2024-05-04,16:13:00.000,125,11138985,-795,0,1714839179,12956.261912499998,127.37277384000481,54314.9969604 2024-05-04,16:13:01.000,125,11139000,-795,0,1714839180,12956.241703569998,127.39392123000289,54314.96202480001 2024-05-04,16:13:02.000,125,11138966,-795,0,1714839181,12956.255176189989,127.4432651399984,54314.94805056 2024-05-04,16:13:03.000,125,11138956,-795,0,1714839182,12956.201285709998,127.42916687999968,54314.70350136 2024-05-04,16:13:04.000,125,11138991,-795,0,1714839183,12956.221494639998,127.42916687999968,54314.822282400004 2024-05-04,16:13:05.000,125,11138997,-795,0,1714839184,12956.208022019993,127.4432651399984,54314.91311496001 2024-05-04,16:13:06.000,125,11138953,-795,0,1714839185,12956.282121429998,127.42211775000033,54314.857218 2024-05-04,16:13:07.000,125,11138981,-795,0,1714839186,12956.248439879993,127.46441253000376,54314.88516648001 2024-05-04,16:13:08.000,125,11139020,-795,0,1714839187,12956.241703569998,127.47851079000247,54314.95503768001 2024-05-04,16:13:09.000,125,11138975,-795,0,1714839188,12956.228230949993,127.48555992000183,54314.94805056 2024-05-04,16:13:10.000,125,11138996,-795,0,1714839189,12956.214758329988,127.54195296000398,54314.94805056 2024-05-04,16:13:11.000,125,11138959,-715,0,1714839190,12956.234967259988,127.49965818000055,54315.010934640006 2024-05-04,16:13:12.000,125,11138955,-795,0,1714839191,12956.208022019993,127.54900209000334,54314.90612784 2024-05-04,16:13:13.000,125,11138959,-795,0,1714839192,12956.194549399988,127.5560512200027,54314.95503768001 2024-05-04,16:13:14.000,125,11138976,-795,0,1714839193,12956.154131539988,127.5912968699995,54314.88516648001 2024-05-04,16:13:15.000,125,11138975,-795,0,1714839194,12956.120449989998,127.54195296000398,54314.76638544001 2024-05-04,16:13:16.000,125,11139000,-795,0,1714839195,12956.093504750002,127.58424774000014,54314.87817936 2024-05-04,16:13:17.000,125,11139019,-795,0,1714839196,12956.133922610003,127.53490383000462,54314.91311496001 2024-05-04,16:13:18.000,125,11138957,-795,0,1714839197,12956.113713680003,127.5912968699995,54314.93407632001 2024-05-04,16:13:19.000,125,11139032,-795,0,1714839198,12956.059823199997,127.52785469999799,54314.70350136 2024-05-04,16:13:20.000,125,11138920,-795,0,1714839199,12956.086768439993,127.53490383000462,54314.78035968 2024-05-04,16:13:21.000,125,11138955,-795,0,1714839200,12956.039614269997,127.54195296000398,54314.71048848 2024-05-04,16:13:22.000,125,11138946,-795,0,1714839201,12956.086768439993,127.50670730999991,54314.79433392001 2024-05-04,16:13:23.000,125,11138965,-795,0,1714839202,12956.133922610003,127.59834599999886,54314.773372560005 2024-05-04,16:13:24.000,125,11138999,-795,0,1714839203,12956.026141649992,127.63359165000293,54314.724462720005 2024-05-04,16:13:25.000,125,11138949,-795,0,1714839204,12956.059823199997,127.5912968699995,54314.78734680001 2024-05-04,16:13:26.000,125,11139017,-795,0,1714839205,12956.106977369993,127.62654252000357,54314.87119224 2024-05-04,16:13:27.000,125,11138933,-795,0,1714839206,12956.100241059998,127.63359165000293,54314.857218 2024-05-04,16:13:28.000,125,11138997,-795,0,1714839207,12956.032877960002,127.61949339000421,54314.68254 2024-05-04,16:13:29.000,125,11139003,-795,0,1714839208,12956.073295820002,127.61244426000485,54314.6126688 2024-05-04,16:13:30.000,125,11138973,-795,0,1714839209,12956.046350579993,127.61949339000421,54314.68254 2024-05-04,16:13:31.000,125,11138975,-795,0,1714839210,12956.120449989998,127.68293555999844,54314.80830816 2024-05-04,16:13:32.000,125,11139026,-795,0,1714839211,12956.106977369993,127.654739040001,54314.857218 2024-05-04,16:13:33.000,125,11138981,-795,0,1714839212,12956.059823199997,127.66883729999972,54314.80830816 2024-05-04,16:13:34.000,125,11139004,-795,0,1714839213,12956.066559509993,127.69703382000444,54314.73144984 2024-05-04,16:13:35.000,125,11138919,-795,0,1714839214,12956.073295820002,127.6899846899978,54314.773372560005 2024-05-04,16:13:36.000,125,11138998,-795,0,1714839215,12956.012669030002,127.68293555999844,54314.773372560005 2024-05-04,16:13:37.000,125,11139001,-795,0,1714839216,12956.019405339997,127.6899846899978,54314.73843696 2024-05-04,16:13:38.000,125,11138959,-795,0,1714839217,12955.999196409997,127.66883729999972,54314.66157864 2024-05-04,16:13:39.000,125,11139033,-795,0,1714839218,12955.958778549997,127.7040829500038,54314.66157864 2024-05-04,16:13:40.000,125,11138956,-795,0,1714839219,12956.026141649992,127.6899846899978,54314.87119224 2024-05-04,16:13:41.000,125,11138975,-795,0,1714839220,12956.032877960002,127.7040829500038,54314.85023088 2024-05-04,16:13:42.000,125,11139011,-635,0,1714839221,12955.945305929992,127.74637772999995,54314.71048848 2024-05-04,16:13:43.000,125,11139035,-795,0,1714839222,12955.790370800001,127.71818121000251,54314.62664304001 2024-05-04,16:13:44.000,125,11138989,-795,0,1714839223,12955.871206520002,127.71818121000251,54314.80132104 2024-05-04,16:13:45.000,125,11139010,-795,0,1714839224,12955.871206520002,127.71113208000315,54314.78035968 2024-05-04,16:13:46.000,125,11138967,-795,0,1714839225,12955.837524969997,127.73932860000059,54314.64061728 2024-05-04,16:13:47.000,125,11138991,-795,0,1714839226,12955.857733899997,127.76047598999867,54314.79433392001 2024-05-04,16:13:48.000,125,11138994,-795,0,1714839227,12955.864470209992,127.73227947000123,54314.76638544001 2024-05-04,16:13:49.000,125,11138996,-795,0,1714839228,12955.904888069992,127.72523034000187,54314.80132104 2024-05-04,16:13:50.000,125,11138973,-795,0,1714839229,12955.884679139992,127.74637772999995,54314.7524112 2024-05-04,16:13:51.000,125,11138882,-795,0,1714839230,12955.871206520002,127.76752511999803,54314.81529528001 2024-05-04,16:13:52.000,125,11138999,-795,0,1714839231,12955.830788660001,127.78867251000338,54314.92010208 2024-05-04,16:13:53.000,125,11138984,-795,0,1714839232,12955.824052349992,127.79572164000274,54314.90612784 2024-05-04,16:13:54.000,125,11138986,-795,0,1714839233,12955.770161870001,127.77457425000466,54314.79433392001 2024-05-04,16:13:55.000,125,11139000,-795,0,1714839234,12955.770161870001,127.82391816000018,54314.7524112 2024-05-04,16:13:56.000,125,11139026,-795,0,1714839235,12955.810579730001,127.8027707700021,54314.79433392001 2024-05-04,16:13:57.000,125,11138952,-795,0,1714839236,12955.850997590001,127.78867251000338,54314.88516648001 2024-05-04,16:13:58.000,125,11138962,-795,0,1714839237,12955.837524969997,127.8027707700021,54314.92010208 2024-05-04,16:13:59.000,125,11138917,-795,0,1714839238,12955.824052349992,127.77457425000466,54314.80830816 2024-05-04,16:14:00.000,125,11138964,-795,0,1714839239,12955.824052349992,127.76752511999803,54314.7524112 2024-05-04,16:14:01.000,125,11138949,-795,0,1714839240,12955.790370800001,127.8380164199989,54314.73843696 2024-05-04,16:14:02.000,125,11138995,-795,0,1714839241,12955.817316039997,127.83096728999953,54314.85023088 2024-05-04,16:14:03.000,125,11138990,-795,0,1714839242,12955.736480319996,127.79572164000274,54314.74542408001 2024-05-04,16:14:04.000,125,11138968,-795,0,1714839243,12955.756689249996,127.8027707700021,54314.79433392001 2024-05-04,16:14:05.000,125,11138967,-795,0,1714839244,12955.810579730001,127.77457425000466,54314.80830816 2024-05-04,16:14:06.000,125,11139010,-795,0,1714839245,12955.857733899997,127.84506554999825,54314.85023088 2024-05-04,16:14:07.000,125,11138974,-795,0,1714839246,12955.810579730001,127.8380164199989,54314.78734680001 2024-05-04,16:14:08.000,125,11138993,-795,0,1714839247,12955.817316039997,127.8380164199989,54314.70350136 2024-05-04,16:14:09.000,125,11138920,-795,0,1714839248,12955.810579730001,127.8380164199989,54314.73144984 2024-05-04,16:14:10.000,125,11139012,-795,0,1714839249,12955.830788660001,127.82391816000018,54314.82926952 2024-05-04,16:14:11.000,125,11138982,-795,0,1714839250,12955.844261279992,127.83096728999953,54314.79433392001 2024-05-04,16:14:12.000,125,11139003,-795,0,1714839251,12955.810579730001,127.84506554999825,54314.64061728 2024-05-04,16:14:13.000,125,11138946,-795,0,1714839252,12955.770161870001,127.81686903000082,54314.64061728 2024-05-04,16:14:14.000,125,11138950,-795,0,1714839253,12955.776898179996,127.8380164199989,54314.70350136 2024-05-04,16:14:15.000,125,11138933,-795,0,1714839254,12955.857733899997,127.82391816000018,54314.654591520004 2024-05-04,16:14:16.000,125,11139008,-795,0,1714839255,12955.783634489992,127.78867251000338,54314.62664304001 2024-05-04,16:14:17.000,125,11138965,-755,0,1714839256,12955.830788660001,127.81686903000082,54314.64061728 2024-05-04,16:14:18.000,125,11138958,-795,0,1714839257,12955.790370800001,127.80981990000146,54314.556771840005 2024-05-04,16:14:19.000,125,11138957,-795,0,1714839258,12955.68932615,127.84506554999825,54314.4030552 2024-05-04,16:14:20.000,125,11138994,-795,0,1714839259,12955.837524969997,127.81686903000082,54314.61965592001 2024-05-04,16:14:21.000,125,11138965,-795,0,1714839260,12955.850997590001,127.80981990000146,54314.73843696 2024-05-04,16:14:22.000,125,11138930,-795,0,1714839261,12955.830788660001,127.8027707700021,54314.70350136 2024-05-04,16:14:23.000,125,11138950,-795,0,1714839262,12955.749952940001,127.78867251000338,54314.507862000006 2024-05-04,16:14:24.000,125,11138971,-795,0,1714839263,12955.770161870001,127.80981990000146,54314.556771840005 2024-05-04,16:14:25.000,125,11138974,-795,0,1714839264,12955.749952940001,127.77457425000466,54314.56375896 2024-05-04,16:14:26.000,125,11138985,-795,0,1714839265,12955.817316039997,127.74637772999995,54314.59170744 2024-05-04,16:14:27.000,125,11139022,-795,0,1714839266,12955.729744010001,127.74637772999995,54314.56375896 2024-05-04,16:14:28.000,125,11138941,-795,0,1714839267,12955.776898179996,127.71818121000251,54314.50087488001 2024-05-04,16:14:29.000,125,11139010,-795,0,1714839268,12955.756689249996,127.69703382000444,54314.556771840005 2024-05-04,16:14:30.000,125,11139010,-795,0,1714839269,12955.830788660001,127.66178817000036,54314.7524112 2024-05-04,16:14:31.000,125,11138927,-795,0,1714839270,12955.770161870001,127.66883729999972,54314.69651424001 2024-05-04,16:14:32.000,125,11139029,-795,0,1714839271,12955.810579730001,127.654739040001,54314.66157864 2024-05-04,16:14:33.000,125,11138988,-795,0,1714839272,12955.763425559991,127.63359165000293,54314.6126688 2024-05-04,16:14:34.000,125,11138985,-795,0,1714839273,12955.756689249996,127.5912968699995,54314.52183624 2024-05-04,16:14:35.000,125,11138956,-795,0,1714839274,12955.837524969997,127.5560512200027,54314.71048848 2024-05-04,16:14:36.000,125,11138982,-795,0,1714839275,12955.911624380002,127.5560512200027,54314.675552880006 2024-05-04,16:14:37.000,125,11138971,-795,0,1714839276,12955.864470209992,127.54900209000334,54314.68952712 2024-05-04,16:14:38.000,125,11138988,-795,0,1714839277,12955.958778549997,127.50670730999991,54314.66157864 2024-05-04,16:14:39.000,125,11138985,-795,0,1714839278,12955.891415450002,127.51375643999927,54314.4729264 2024-05-04,16:14:40.000,125,11138993,-795,0,1714839279,12955.965514859992,127.47146166000311,54314.437990800005 2024-05-04,16:14:41.000,125,11139029,-795,0,1714839280,12955.945305929992,127.50670730999991,54314.58472032 2024-05-04,16:14:42.000,125,11138995,-795,0,1714839281,12956.026141649992,127.40097036000225,54314.53581048 2024-05-04,16:14:43.000,125,11139043,-795,0,1714839282,12955.931833310002,127.46441253000376,54314.44497792 2024-05-04,16:14:44.000,125,11138982,-795,0,1714839283,12955.891415450002,127.38687210000353,54314.10959616 2024-05-04,16:14:45.000,125,11139008,-795,0,1714839284,12956.026141649992,127.37277384000481,54314.32619688 2024-05-04,16:14:46.000,125,11138958,-795,0,1714839285,12956.147395229993,127.36572470999818,54314.51484912 2024-05-04,16:14:47.000,125,11138959,-795,0,1714839286,12956.100241059998,127.37982297000417,54314.507862000006 2024-05-04,16:14:48.000,125,11138992,-795,0,1714839287,12955.992460100002,127.37982297000417,54314.340171120006 2024-05-04,16:14:49.000,125,11138966,-795,0,1714839288,12956.005932719992,127.35162644999946,54314.340171120006 2024-05-04,16:14:50.000,125,11138986,-795,0,1714839289,12956.066559509993,127.25998776000051,54314.37510672 2024-05-04,16:14:51.000,125,11138970,-795,0,1714839290,12956.113713680003,127.20359471999836,54314.29126128001 2024-05-04,16:14:52.000,125,11138979,-795,0,1714839291,12956.120449989998,127.14720168000349,54314.12357040001 2024-05-04,16:14:53.000,125,11139010,-795,0,1714839292,12956.174340469988,127.14720168000349,54314.10959616 2024-05-04,16:14:54.000,125,11139016,-795,0,1714839293,12956.234967259988,127.27408601999923,54314.13754464 2024-05-04,16:14:55.000,125,11138974,-795,0,1714839294,12956.201285709998,127.33752819000074,54314.25632568 2024-05-04,16:14:56.000,125,11138969,-795,0,1714839295,12956.174340469988,127.26703688999987,54314.26331280001 2024-05-04,16:14:57.000,125,11138973,-795,0,1714839296,12956.140658919998,127.29523341000458,54314.36113248001 2024-05-04,16:14:58.000,125,11139006,-795,0,1714839297,12956.100241059998,127.3093316700033,54314.21440296001 2024-05-04,16:14:59.000,125,11138944,-795,0,1714839298,12956.106977369993,127.22474211000372,54314.18645448 2024-05-04,16:15:00.000,125,11138922,-795,0,1714839299,12956.181076779998,127.23179124000308,54314.340171120006 2024-05-04,16:15:01.000,125,11138986,-795,0,1714839300,12956.154131539988,127.2458895000018,54314.41004232001 2024-05-04,16:15:02.000,125,11138959,-795,0,1714839301,12956.181076779998,127.22474211000372,54314.37510672 2024-05-04,16:15:03.000,125,11138969,-795,0,1714839302,12956.100241059998,127.23179124000308,54314.26331280001 2024-05-04,16:15:04.000,125,11138973,-795,0,1714839303,12956.140658919998,127.21769298000436,54314.34715824 2024-05-04,16:15:05.000,125,11138976,-795,0,1714839304,12956.174340469988,127.2458895000018,54314.42401656 2024-05-04,16:15:06.000,125,11138979,-795,0,1714839305,12956.221494639998,127.22474211000372,54314.39606808 2024-05-04,16:15:07.000,125,11139023,-795,0,1714839306,12956.154131539988,127.27408601999923,54314.389080960005 2024-05-04,16:15:08.000,125,11138992,-795,0,1714839307,12956.201285709998,127.23179124000308,54314.3681196 2024-05-04,16:15:09.000,125,11138963,-795,0,1714839308,12956.181076779998,127.27408601999923,54314.34715824 2024-05-04,16:15:10.000,125,11138929,-795,0,1714839309,12956.248439879993,127.31638080000266,54314.3681196 2024-05-04,16:15:11.000,125,11138982,-795,0,1714839310,12956.255176189989,127.28113514999859,54314.45895216001 2024-05-04,16:15:12.000,125,11139008,-795,0,1714839311,12956.295594049989,127.28818427999795,54314.44497792 2024-05-04,16:15:13.000,125,11138965,-795,0,1714839312,12956.288857739994,127.33047906000138,54314.45895216001 2024-05-04,16:15:14.000,125,11138965,-795,0,1714839313,12956.282121429998,127.3445773200001,54314.2982484 2024-05-04,16:15:15.000,125,11139025,-795,0,1714839314,12956.302330359998,127.37277384000481,54314.3681196 2024-05-04,16:15:16.000,125,11138980,-795,0,1714839315,12956.362957149999,127.4080194900016,54314.38209384001 2024-05-04,16:15:17.000,125,11138983,-795,0,1714839316,12956.43705655999,127.41506862000097,54314.49388776 2024-05-04,16:15:18.000,125,11139003,-795,0,1714839317,12956.4640018,127.40097036000225,54314.51484912 2024-05-04,16:15:19.000,125,11138912,-795,0,1714839318,12956.369693459994,127.45031426999776,54314.38209384001 2024-05-04,16:15:20.000,125,11139004,-795,0,1714839319,12956.41684762999,127.4573634000044,54314.46593928 2024-05-04,16:15:21.000,125,11138999,-795,0,1714839320,12956.41684762999,127.49965818000055,54314.53581048 2024-05-04,16:15:22.000,125,11138988,-795,0,1714839321,12956.511155969994,127.52080556999863,54314.52183624 2024-05-04,16:15:23.000,125,11138988,-795,0,1714839322,12956.4640018,127.52785469999799,54314.52882336001 2024-05-04,16:15:24.000,125,11139015,-795,0,1714839323,12956.48421073,127.57014948000142,54314.47991352001 2024-05-04,16:15:25.000,125,11139023,-795,0,1714839324,12956.53810120999,127.654739040001,54314.47991352001 2024-05-04,16:15:26.000,125,11139042,-795,0,1714839325,12956.62567324,127.6899846899978,54314.53581048 2024-05-04,16:15:27.000,125,11139012,-795,0,1714839326,12956.56504645,127.71113208000315,54314.46593928 2024-05-04,16:15:28.000,125,11139033,-795,0,1714839327,12956.591991689995,127.71818121000251,54314.42401656 2024-05-04,16:15:29.000,125,11138972,-795,0,1714839328,12956.571782759995,127.73227947000123,54314.47991352001 2024-05-04,16:15:30.000,125,11138966,-795,0,1714839329,12956.64588217,127.77457425000466,54314.59170744 2024-05-04,16:15:31.000,125,11138982,-795,0,1714839330,12956.58525538,127.8027707700021,54314.59170744 2024-05-04,16:15:32.000,125,11138985,-795,0,1714839331,12956.59872799999,127.80981990000146,54314.57074608 2024-05-04,16:15:33.000,125,11138999,-795,0,1714839332,12956.60546431,127.80981990000146,54314.507862000006 2024-05-04,16:15:34.000,125,11138965,-795,0,1714839333,12956.64588217,127.85211468000489,54314.57773320001 2024-05-04,16:15:35.000,125,11139020,-795,0,1714839334,12956.62567324,127.9014585900004,54314.61965592001 2024-05-04,16:15:36.000,125,11138979,-795,0,1714839335,12956.65935478999,127.92260597999848,54314.56375896 2024-05-04,16:15:37.000,125,11138977,-795,0,1714839336,12956.58525538,127.95785163000255,54314.52882336001 2024-05-04,16:15:38.000,125,11138955,-795,0,1714839337,12956.58525538,127.99309727999935,54314.507862000006 2024-05-04,16:15:39.000,125,11139000,-795,0,1714839338,12956.50441966,128.00719553999807,54314.340171120006 2024-05-04,16:15:40.000,125,11138973,-795,0,1714839339,12956.65935478999,128.04244119000214,54314.66157864 2024-05-04,16:15:41.000,125,11138929,-795,0,1714839340,12956.652618479995,128.02129380000406,54314.654591520004 2024-05-04,16:15:42.000,125,11138970,-795,0,1714839341,12956.68630003,128.0494903200015,54314.64760440001 2024-05-04,16:15:43.000,125,11138969,-795,0,1714839342,12956.60546431,128.06358858000021,54314.45895216001 2024-05-04,16:15:44.000,125,11138947,-795,0,1714839343,12956.53810120999,128.112932490003,54314.71048848 2024-05-04,16:15:45.000,125,11138955,-795,0,1714839344,12956.55831013999,128.10588336000365,54314.44497792 2024-05-04,16:15:46.000,125,11138993,-795,0,1714839345,12956.531364899995,128.16932552999788,54314.59170744 2024-05-04,16:15:47.000,125,11139000,-795,0,1714839346,12956.59872799999,128.18342379000387,54314.654591520004 2024-05-04,16:15:48.000,125,11138993,-795,0,1714839347,12956.58525538,128.22571857000003,54314.64760440001 2024-05-04,16:15:49.000,125,11138982,-795,0,1714839348,12956.571782759995,128.25391509000474,54314.724462720005 2024-05-04,16:15:50.000,125,11138941,-795,0,1714839349,12956.58525538,128.26801335000346,54314.773372560005 2024-05-04,16:15:51.000,125,11138955,-795,0,1714839350,12956.56504645,128.28211161000218,54314.79433392001 2024-05-04,16:15:52.000,125,11139004,-795,0,1714839351,12956.59872799999,128.3596520400024,54314.82926952 2024-05-04,16:15:53.000,125,11139017,-795,0,1714839352,12956.52462859,128.37375030000112,54314.75939832 2024-05-04,16:15:54.000,125,11139002,-795,0,1714839353,12956.49768334999,128.37375030000112,54314.773372560005 2024-05-04,16:15:55.000,125,11139011,-795,0,1714839354,12956.50441966,128.4230942100039,54314.724462720005 2024-05-04,16:15:56.000,125,11138987,-795,0,1714839355,12956.58525538,128.4583398600007,54314.941063440005 2024-05-04,16:15:57.000,125,11138992,-795,0,1714839356,12956.56504645,128.50063464000414,54314.97599904 2024-05-04,16:15:58.000,125,11139003,-795,0,1714839357,12956.56504645,128.48653637999814,54314.941063440005 2024-05-04,16:15:59.000,125,11138952,-795,0,1714839358,12956.430320249994,128.52883116000157,54314.82926952 2024-05-04,16:16:00.000,125,11138939,-795,0,1714839359,12956.4640018,128.557027679999,54314.7524112 2024-05-04,16:16:01.000,125,11138945,-795,0,1714839360,12956.430320249994,128.59932246000244,54314.857218 2024-05-04,16:16:02.000,125,11138944,-795,0,1714839361,12956.50441966,128.63456810999924,54314.82926952 2024-05-04,16:16:03.000,125,11138933,-795,0,1714839362,12956.45726548999,128.6557155000046,54314.75939832 2024-05-04,16:16:04.000,125,11138990,-795,0,1714839363,12956.376429769989,128.69801028000074,54314.57074608 2024-05-04,16:16:05.000,125,11138967,-795,0,1714839364,12956.48421073,128.69096115000139,54314.91311496001 2024-05-04,16:16:06.000,125,11138973,-795,0,1714839365,12956.50441966,128.74735419000353,54314.83625664001 2024-05-04,16:16:07.000,125,11138964,-795,0,1714839366,12956.51789227999,128.81079635999777,54314.80830816 2024-05-04,16:16:08.000,125,11138979,-795,0,1714839367,12956.410111319994,128.83194375000312,54314.71048848 2024-05-04,16:16:09.000,125,11138905,-795,0,1714839368,12956.43705655999,128.83899288000248,54314.7524112 2024-05-04,16:16:10.000,125,11138942,-795,0,1714839369,12956.45726548999,128.888336789998,54314.81529528001 2024-05-04,16:16:11.000,125,11138991,-795,0,1714839370,12956.47747441999,128.888336789998,54314.88516648001 2024-05-04,16:16:12.000,125,11138958,-795,0,1714839371,12956.43705655999,128.95882808999886,54314.89914072 2024-05-04,16:16:13.000,125,11138962,-795,0,1714839372,12956.43705655999,128.97292635000485,54314.85023088 2024-05-04,16:16:14.000,125,11138960,-795,0,1714839373,12956.48421073,129.02931938999973,54314.87119224 2024-05-04,16:16:15.000,125,11138955,-795,0,1714839374,12956.49768334999,129.015221130001,54314.92010208 2024-05-04,16:16:16.000,125,11138959,-795,0,1714839375,12956.45726548999,129.0504667799978,54314.88516648001 2024-05-04,16:16:17.000,125,11138990,-795,0,1714839376,12956.450529179994,129.0998106900006,54314.95503768001 2024-05-04,16:16:18.000,125,11139000,-795,0,1714839377,12956.389902389994,129.12800720999803,54314.80830816 2024-05-04,16:16:19.000,125,11138962,-795,0,1714839378,12956.383166079999,129.17030199000146,54314.91311496001 2024-05-04,16:16:20.000,125,11138969,-795,0,1714839379,12956.403375009999,129.20554763999826,54315.02490888 2024-05-04,16:16:21.000,125,11138976,-795,0,1714839380,12956.41684762999,129.20554763999826,54315.05285736001 2024-05-04,16:16:22.000,125,11138984,-795,0,1714839381,12956.41684762999,129.25489155000105,54315.01792176 2024-05-04,16:16:23.000,125,11139006,-795,0,1714839382,12956.356220839989,129.25489155000105,54314.88516648001 2024-05-04,16:16:24.000,125,11138997,-795,0,1714839383,12956.329275599994,129.2619406800004,54314.941063440005 2024-05-04,16:16:25.000,125,11138917,-795,0,1714839384,12956.369693459994,129.3112845900032,54314.94805056 2024-05-04,16:16:26.000,125,11139009,-795,0,1714839385,12956.261912499998,129.35357936999935,54314.92010208 2024-05-04,16:16:27.000,125,11138957,-795,0,1714839386,12956.288857739994,129.35357936999935,54314.941063440005 2024-05-04,16:16:28.000,125,11138968,-795,0,1714839387,12956.275385119989,129.38177589000406,54314.892153600005 2024-05-04,16:16:29.000,125,11138991,-795,0,1714839388,12956.248439879993,129.40292328000214,54314.88516648001 2024-05-04,16:16:30.000,125,11138987,-795,0,1714839389,12956.221494639998,129.4099724100015,54314.87817936 2024-05-04,16:16:31.000,125,11138956,-795,0,1714839390,12956.282121429998,129.39587415000278,54314.9270892 2024-05-04,16:16:32.000,125,11138926,-795,0,1714839391,12956.255176189989,129.4452180599983,54314.88516648001 2024-05-04,16:16:33.000,125,11138976,-795,0,1714839392,12956.221494639998,129.4452180599983,54314.89914072 2024-05-04,16:16:34.000,125,11139018,-795,0,1714839393,12956.140658919998,129.4593163200043,54314.89914072 2024-05-04,16:16:35.000,125,11138951,-795,0,1714839394,12956.140658919998,129.50161110000045,54314.92010208 2024-05-04,16:16:36.000,125,11138983,-795,0,1714839395,12956.113713680003,129.5086602299998,54315.02490888 2024-05-04,16:16:37.000,125,11138977,-795,0,1714839396,12956.120449989998,129.4945619700011,54315.07381872 2024-05-04,16:16:38.000,125,11138981,-795,0,1714839397,12956.160867849998,129.55095501000324,54315.08779296 2024-05-04,16:16:39.000,125,11138958,-795,0,1714839398,12956.106977369993,129.54390588000388,54314.94805056 2024-05-04,16:16:40.000,125,11138928,-795,0,1714839399,12956.113713680003,129.52980761999788,54314.93407632001 2024-05-04,16:16:41.000,125,11138988,-795,0,1714839400,12956.113713680003,129.52980761999788,54314.9969604 2024-05-04,16:16:42.000,125,11138980,-795,0,1714839401,12956.113713680003,129.5086602299998,54315.05285736001 2024-05-04,16:16:43.000,125,11138984,-795,0,1714839402,12955.978987479997,129.58620066000003,54315.00394752001 2024-05-04,16:16:44.000,125,11138981,-795,0,1714839403,12956.059823199997,129.5721024000013,54315.059844480005 2024-05-04,16:16:45.000,125,11138930,-795,0,1714839404,12956.086768439993,129.5721024000013,54315.14368992 2024-05-04,16:16:46.000,125,11138987,-795,0,1714839405,12956.059823199997,129.5721024000013,54314.822282400004 2024-05-04,16:16:47.000,125,11138981,-795,0,1714839406,12955.911624380002,129.5580041400026,54314.75939832 2024-05-04,16:16:48.000,125,11138974,-795,0,1714839407,12955.938569619997,129.53685675000452,54314.94805056 2024-05-04,16:16:49.000,125,11138948,-795,0,1714839408,12955.958778549997,129.5086602299998,54315.02490888 2024-05-04,16:16:50.000,125,11138941,-795,0,1714839409,12955.952042240002,129.52980761999788,54315.05285736001 2024-05-04,16:16:51.000,125,11138996,-795,0,1714839410,12955.938569619997,129.55095501000324,54315.108754320005 2024-05-04,16:16:52.000,125,11138993,-795,0,1714839411,12955.918360689997,129.58620066000003,54315.0668316 2024-05-04,16:16:53.000,125,11139037,-795,0,1714839412,12955.904888069992,129.5086602299998,54315.03888312 2024-05-04,16:16:54.000,125,11138962,-795,0,1714839413,12955.931833310002,129.52275848999852,54315.08779296 2024-05-04,16:16:55.000,125,11138931,-795,0,1714839414,12955.884679139992,129.4945619700011,54315.03189600001 2024-05-04,16:16:56.000,125,11138942,-795,0,1714839415,12955.864470209992,129.48046371000237,54314.989973280004 2024-05-04,16:16:57.000,125,11139019,-795,0,1714839416,12955.783634489992,129.48046371000237,54314.95503768001 2024-05-04,16:16:58.000,125,11138941,-795,0,1714839417,12955.770161870001,129.46636545000365,54314.857218 2024-05-04,16:16:59.000,125,11138941,-795,0,1714839418,12955.716271389996,129.4593163200043,54314.87119224 2024-05-04,16:17:00.000,125,11138967,-795,0,1714839419,12955.770161870001,129.46636545000365,54315.010934640006 2024-05-04,16:17:01.000,125,11138964,-795,0,1714839420,12955.716271389996,129.41702154000086,54314.9969604 2024-05-04,16:17:02.000,125,11138928,-795,0,1714839421,12955.696062459996,129.41702154000086,54314.9969604 2024-05-04,16:17:03.000,125,11138959,-795,0,1714839422,12955.62196304999,129.43111979999958,54314.857218 2024-05-04,16:17:04.000,125,11138986,-795,0,1714839423,12955.60175411999,129.39587415000278,54314.90612784 2024-05-04,16:17:05.000,125,11138922,-795,0,1714839424,12955.534391019995,129.43111979999958,54314.91311496001 2024-05-04,16:17:06.000,125,11138963,-795,0,1714839425,12955.56133625999,129.38177589000406,54314.87817936 2024-05-04,16:17:07.000,125,11138971,-795,0,1714839426,12955.46702792,129.38177589000406,54314.822282400004 2024-05-04,16:17:08.000,125,11138970,-795,0,1714839427,12955.514182089995,129.38177589000406,54314.80132104 2024-05-04,16:17:09.000,125,11138938,-795,0,1714839428,12955.473764229995,129.33948111000063,54314.73843696 2024-05-04,16:17:10.000,125,11138982,-795,0,1714839429,12955.50070946999,129.3112845900032,54314.843243760006 2024-05-04,16:17:11.000,125,11138972,-795,0,1714839430,12955.44681899,129.30423546000384,54314.822282400004 2024-05-04,16:17:12.000,125,11138947,-795,0,1714839431,12955.42661006,129.28308806999848,54314.74542408001 2024-05-04,16:17:13.000,125,11139003,-795,0,1714839432,12955.35924695999,129.23374416000297,54314.64061728 2024-05-04,16:17:14.000,125,11138983,-795,0,1714839433,12955.352510649995,129.20554763999826,54314.74542408001 2024-05-04,16:17:15.000,125,11138963,-795,0,1714839434,12955.3861922,129.17030199000146,54314.85023088 2024-05-04,16:17:16.000,125,11138987,-795,0,1714839435,12955.46702792,129.17030199000146,54314.822282400004 2024-05-04,16:17:17.000,125,11139000,-795,0,1714839436,12955.48050053999,129.0998106900006,54314.80830816 2024-05-04,16:17:18.000,125,11138966,-795,0,1714839437,12955.41987374999,129.1139089499993,54314.79433392001 2024-05-04,16:17:19.000,125,11138884,-795,0,1714839438,12955.352510649995,129.0363685199991,54314.62664304001 2024-05-04,16:17:20.000,125,11138897,-795,0,1714839439,12955.392928509995,129.0363685199991,54314.64061728 2024-05-04,16:17:21.000,125,11139042,-795,0,1714839440,12955.413137439995,129.02931938999973,54314.724462720005 2024-05-04,16:17:22.000,125,11138992,-795,0,1714839441,12955.33903802999,129.0011228700023,54314.57773320001 2024-05-04,16:17:23.000,125,11139005,-795,0,1714839442,12955.312092789994,128.9799754800042,54314.6126688 2024-05-04,16:17:24.000,125,11138985,-795,0,1714839443,12955.392928509995,128.99407374000293,54314.64061728 2024-05-04,16:17:25.000,125,11138994,-795,0,1714839444,12955.48050053999,128.99407374000293,54314.7524112 2024-05-04,16:17:26.000,125,11138970,-795,0,1714839445,12955.44681899,128.95882808999886,54314.73843696 2024-05-04,16:17:27.000,125,11138996,-795,0,1714839446,12955.372719579995,128.90948418000335,54314.654591520004 2024-05-04,16:17:28.000,125,11138950,-795,0,1714839447,12955.35924695999,128.9517789599995,54314.5427976 2024-05-04,16:17:29.000,125,11138925,-795,0,1714839448,12955.34577434,128.9517789599995,54314.61965592001 2024-05-04,16:17:30.000,125,11138961,-795,0,1714839449,12955.413137439995,128.94472983000014,54314.59869456001 2024-05-04,16:17:31.000,125,11138935,-795,0,1714839450,12955.3861922,128.93063157000142,54314.73843696 2024-05-04,16:17:32.000,125,11138995,-795,0,1714839451,12955.36598327,128.9517789599995,54314.62664304001 2024-05-04,16:17:33.000,125,11138993,-795,0,1714839452,12955.36598327,128.93063157000142,54314.556771840005 2024-05-04,16:17:34.000,125,11138996,-795,0,1714839453,12955.413137439995,128.94472983000014,54314.62664304001 2024-05-04,16:17:35.000,125,11138947,-795,0,1714839454,12955.39966481999,128.902435050004,54314.654591520004 2024-05-04,16:17:36.000,125,11138978,-795,0,1714839455,12955.35924695999,128.97292635000485,54314.58472032 2024-05-04,16:17:37.000,125,11138927,-795,0,1714839456,12955.332301719995,128.92358244000206,54314.54978472001 2024-05-04,16:17:38.000,125,11138987,-795,0,1714839457,12955.27841123999,129.0011228700023,54314.44497792 2024-05-04,16:17:39.000,125,11138979,-795,0,1714839458,12955.26493862,128.97292635000485,54314.45196504001 2024-05-04,16:17:40.000,125,11138985,-795,0,1714839459,12955.29862016999,129.015221130001,54314.53581048 2024-05-04,16:17:41.000,125,11138983,-795,0,1714839460,12955.291883859994,128.99407374000293,54314.57074608 2024-05-04,16:17:42.000,125,11138971,-795,0,1714839461,12955.26493862,129.0504667799978,54314.54978472001 2024-05-04,16:17:43.000,125,11138918,-795,0,1714839462,12955.190839209994,129.04341764999845,54314.4030552 2024-05-04,16:17:44.000,125,11138910,-795,0,1714839463,12955.17736658999,129.0363685199991,54314.47991352001 2024-05-04,16:17:45.000,125,11139010,-795,0,1714839464,12955.211048139994,129.0504667799978,54314.51484912 2024-05-04,16:17:46.000,125,11138966,-795,0,1714839465,12955.170630279994,129.10685981999995,54314.49388776 2024-05-04,16:17:47.000,125,11138959,-795,0,1714839466,12955.110003489994,129.1139089499993,54314.46593928 2024-05-04,16:17:48.000,125,11138920,-515,0,1714839467,12955.042640389998,129.14210547000403,54314.33318400001 2024-05-04,16:17:49.000,125,11138937,-795,0,1714839468,12955.17736658999,129.15620373000274,54314.486900640004 2024-05-04,16:17:50.000,125,11138946,-795,0,1714839469,12955.251465999994,129.18440025000018,54314.5427976 2024-05-04,16:17:51.000,125,11138967,-795,0,1714839470,12955.17736658999,129.14210547000403,54314.4729264 2024-05-04,16:17:52.000,125,11138973,-795,0,1714839471,12955.130212419994,129.14915460000338,54314.437990800005 2024-05-04,16:17:53.000,125,11138993,-755,0,1714839472,12955.083058249998,129.14210547000403,54314.36113248001 2024-05-04,16:17:54.000,125,11138969,-795,0,1714839473,12955.083058249998,129.1632528600021,54314.30523552 2024-05-04,16:17:55.000,125,11139013,-795,0,1714839474,12955.123476109999,129.15620373000274,54314.507862000006 2024-05-04,16:17:56.000,125,11138993,-795,0,1714839475,12955.170630279994,129.1632528600021,54314.45895216001 2024-05-04,16:17:57.000,125,11138970,-795,0,1714839476,12955.251465999994,129.1632528600021,54314.57773320001 2024-05-04,16:17:58.000,125,11138958,-795,0,1714839477,12955.184102899999,129.2125967700049,54314.54978472001 2024-05-04,16:17:59.000,125,11138956,-795,0,1714839478,12955.163893969999,129.1984985099989,54314.45895216001 2024-05-04,16:18:00.000,125,11138948,-795,0,1714839479,12955.184102899999,129.2478424200017,54314.46593928 2024-05-04,16:18:01.000,125,11138951,-795,0,1714839480,12955.190839209994,129.25489155000105,54314.556771840005 2024-05-04,16:18:02.000,125,11138975,-795,0,1714839481,12955.190839209994,129.2478424200017,54314.59869456001 2024-05-04,16:18:03.000,125,11139021,-795,0,1714839482,12955.136948729989,129.29013719999784,54314.41702944 2024-05-04,16:18:04.000,125,11138954,-795,0,1714839483,12955.211048139994,129.28308806999848,54314.507862000006 2024-05-04,16:18:05.000,125,11138963,-795,0,1714839484,12955.17736658999,129.28308806999848,54314.50087488001 2024-05-04,16:18:06.000,125,11138927,-795,0,1714839485,12955.26493862,129.29013719999784,54314.57074608 2024-05-04,16:18:07.000,125,11138919,-795,0,1714839486,12955.211048139994,129.27603893999913,54314.45895216001 2024-05-04,16:18:08.000,125,11138946,-795,0,1714839487,12955.21778444999,129.3112845900032,54314.41702944 2024-05-04,16:18:09.000,125,11138965,-795,0,1714839488,12955.190839209994,129.30423546000384,54314.41004232001 2024-05-04,16:18:10.000,125,11138956,-795,0,1714839489,12955.312092789994,129.29718633000448,54314.556771840005 2024-05-04,16:18:11.000,125,11138994,-795,0,1714839490,12955.33903802999,129.3606284999987,54314.43100368001 2024-05-04,16:18:12.000,125,11138950,-795,0,1714839491,12955.34577434,129.33243198000127,54314.59869456001 2024-05-04,16:18:13.000,125,11139004,-795,0,1714839492,12955.44681899,129.3747267600047,54314.57074608 2024-05-04,16:18:14.000,125,11138996,-795,0,1714839493,12955.42661006,129.33948111000063,54314.556771840005 2024-05-04,16:18:15.000,125,11138933,-795,0,1714839494,12955.3861922,129.39587415000278,54314.52183624 2024-05-04,16:18:16.000,125,11138906,-795,0,1714839495,12955.433346369995,129.39587415000278,54314.52882336001 2024-05-04,16:18:17.000,125,11138958,-795,0,1714839496,12955.39966481999,129.40292328000214,54314.28427416001 2024-05-04,16:18:18.000,125,11138955,-755,0,1714839497,12955.37945588999,129.40292328000214,54314.35414536 2024-05-04,16:18:19.000,125,11138953,-795,0,1714839498,12955.392928509995,129.39587415000278,54314.2283772 2024-05-04,16:18:20.000,125,11138924,-795,0,1714839499,12955.52091839999,129.39587415000278,54314.45895216001 2024-05-04,16:18:21.000,125,11138968,-795,0,1714839500,12955.534391019995,129.38177589000406,54314.486900640004 2024-05-04,16:18:22.000,125,11138967,-795,0,1714839501,12955.52091839999,129.39587415000278,54314.34715824 2024-05-04,16:18:23.000,125,11138878,-795,0,1714839502,12955.56807257,129.41702154000086,54314.3681196 2024-05-04,16:18:24.000,125,11138984,-795,0,1714839503,12955.56807257,129.46636545000365,54314.33318400001 2024-05-04,16:18:25.000,125,11138948,-795,0,1714839504,12955.595017809996,129.473414580003,54314.34715824 2024-05-04,16:18:26.000,125,11138971,-795,0,1714839505,12955.595017809996,129.48751284000173,54314.29126128001 2024-05-04,16:18:27.000,125,11138947,-795,0,1714839506,12955.655644599996,129.54390588000388,54314.47991352001 2024-05-04,16:18:28.000,125,11138971,-795,0,1714839507,12955.62869936,129.55095501000324,54314.46593928 2024-05-04,16:18:29.000,125,11138923,-795,0,1714839508,12955.682589839991,129.5580041400026,54314.389080960005 2024-05-04,16:18:30.000,125,11138940,-795,0,1714839509,12955.736480319996,129.5721024000013,54314.437990800005 2024-05-04,16:18:31.000,125,11138898,-755,0,1714839510,12955.743216629991,129.61439718000474,54314.437990800005 2024-05-04,16:18:32.000,125,11138944,-795,0,1714839511,12955.749952940001,129.58620066000003,54314.45196504001 2024-05-04,16:18:33.000,125,11138901,-795,0,1714839512,12955.642171979991,129.61439718000474,54314.28427416001 2024-05-04,16:18:34.000,125,11138971,-795,0,1714839513,12955.716271389996,129.62849544000346,54314.4030552 2024-05-04,16:18:35.000,125,11138978,-795,0,1714839514,12955.783634489992,129.66374109000026,54314.52882336001 2024-05-04,16:18:36.000,125,11138974,-795,0,1714839515,12955.857733899997,129.6073480499981,54314.59869456001 2024-05-04,16:18:37.000,125,11138913,-795,0,1714839516,12955.837524969997,129.61439718000474,54314.61965592001 2024-05-04,16:18:38.000,125,11138979,-795,0,1714839517,12955.844261279992,129.6566919600009,54314.58472032 2024-05-04,16:18:39.000,125,11138921,-795,0,1714839518,12955.837524969997,129.67783934999898,54314.49388776 2024-05-04,16:18:40.000,125,11138937,-795,0,1714839519,12955.830788660001,129.67783934999898,54314.56375896 2024-05-04,16:18:41.000,125,11138993,-795,0,1714839520,12955.830788660001,129.7201341300024,54314.58472032 2024-05-04,16:18:42.000,125,11138927,-795,0,1714839521,12955.871206520002,129.7201341300024,54314.59170744 2024-05-04,16:18:43.000,125,11138921,-795,0,1714839522,12955.810579730001,129.804723690002,54314.49388776 2024-05-04,16:18:44.000,125,11138997,-795,0,1714839523,12955.743216629991,129.804723690002,54314.29126128001 2024-05-04,16:18:45.000,125,11138948,-795,0,1714839524,12955.837524969997,129.79767456000263,54314.59869456001 2024-05-04,16:18:46.000,125,11138937,-795,0,1714839525,12955.871206520002,129.8399693399988,54314.54978472001 2024-05-04,16:18:47.000,125,11138905,-795,0,1714839526,12955.803843419992,129.87521499000286,54314.51484912 2024-05-04,16:18:48.000,125,11138952,-795,0,1714839527,12955.797107109996,129.88931325000158,54314.33318400001 2024-05-04,16:18:49.000,125,11138931,-795,0,1714839528,12955.702798769991,129.94570629000373,54314.2982484 2024-05-04,16:18:50.000,125,11138939,-795,0,1714839529,12955.850997590001,129.92455889999837,54314.38209384001 2024-05-04,16:18:51.000,125,11139010,-795,0,1714839530,12955.871206520002,129.98095194000052,54314.51484912 2024-05-04,16:18:52.000,125,11138962,-795,0,1714839531,12955.857733899997,129.98800106999988,54314.52882336001 2024-05-04,16:18:53.000,125,11138969,-795,0,1714839532,12955.898151759997,130.0302958500033,54314.486900640004 2024-05-04,16:18:54.000,125,11138961,-795,0,1714839533,12955.925096999992,130.0655415000001,54314.56375896 2024-05-04,16:18:55.000,125,11138906,-795,0,1714839534,12955.972251170002,130.09373802000482,54314.59170744 2024-05-04,16:18:56.000,125,11138942,-795,0,1714839535,12955.965514859992,130.05849237000075,54314.54978472001 2024-05-04,16:18:57.000,125,11138937,-795,0,1714839536,12955.958778549997,130.1501310599997,54314.51484912 2024-05-04,16:18:58.000,125,11138908,-795,0,1714839537,12955.911624380002,130.1783275800044,54314.37510672 2024-05-04,16:18:59.000,125,11138944,-795,0,1714839538,12955.877942829997,130.19242584000312,54314.24235144001 2024-05-04,16:19:00.000,125,11138967,-795,0,1714839539,12956.012669030002,130.19242584000312,54314.59170744 2024-05-04,16:19:01.000,125,11138907,-795,0,1714839540,12956.026141649992,130.262917140004,54314.62664304001 2024-05-04,16:19:02.000,125,11138955,-795,0,1714839541,12956.066559509993,130.2770154000027,54314.59170744 2024-05-04,16:19:03.000,125,11138905,-795,0,1714839542,12955.999196409997,130.3616049600023,54314.52882336001 2024-05-04,16:19:04.000,125,11138883,-795,0,1714839543,12956.046350579993,130.34750670000358,54314.5427976 2024-05-04,16:19:05.000,125,11138959,-795,0,1714839544,12956.039614269997,130.41799800000445,54314.57773320001 2024-05-04,16:19:06.000,125,11138959,-795,0,1714839545,12956.093504750002,130.4602927800006,54314.59869456001 2024-05-04,16:19:07.000,125,11138939,-795,0,1714839546,12956.100241059998,130.49553843000467,54314.6126688 2024-05-04,16:19:08.000,125,11138916,-795,0,1714839547,12956.066559509993,130.51668582000275,54314.59170744 2024-05-04,16:19:09.000,125,11138966,-795,0,1714839548,12956.100241059998,130.53783321000083,54314.56375896 2024-05-04,16:19:10.000,125,11138938,-795,0,1714839549,12956.133922610003,130.5730788600049,54314.66856576001 2024-05-04,16:19:11.000,125,11138868,-795,0,1714839550,12956.133922610003,130.6083245100017,54314.675552880006 2024-05-04,16:19:12.000,125,11138963,-795,0,1714839551,12956.154131539988,130.67881581000256,54314.53581048 2024-05-04,16:19:13.000,125,11138928,-795,0,1714839552,12956.181076779998,130.7352088500047,54314.675552880006 2024-05-04,16:19:14.000,125,11138982,-795,0,1714839553,12956.133922610003,130.7563562400028,54314.47991352001 2024-05-04,16:19:15.000,125,11138992,-795,0,1714839554,12956.174340469988,130.79865101999894,54314.51484912 2024-05-04,16:19:16.000,125,11138988,-795,0,1714839555,12956.282121429998,130.8550440600011,54314.75939832 2024-05-04,16:19:17.000,125,11138910,-795,0,1714839556,12956.302330359998,130.86209319000045,54314.675552880006 2024-05-04,16:19:18.000,125,11138996,-795,0,1714839557,12956.336011909989,130.87619144999917,54314.773372560005 2024-05-04,16:19:19.000,125,11138969,-675,0,1714839558,12956.288857739994,130.97487927000475,54314.66157864 2024-05-04,16:19:20.000,125,11138986,-795,0,1714839559,12956.315802979989,130.9537318799994,54314.53581048 2024-05-04,16:19:21.000,125,11138983,-795,0,1714839560,12956.275385119989,131.00307579000219,54314.66157864 2024-05-04,16:19:22.000,125,11139028,-795,0,1714839561,12956.369693459994,131.03832143999898,54314.7524112 2024-05-04,16:19:23.000,125,11138997,-795,0,1714839562,12956.389902389994,131.0665179600037,54314.80830816 2024-05-04,16:19:24.000,125,11138976,-795,0,1714839563,12956.275385119989,131.08766535000177,54314.58472032 2024-05-04,16:19:25.000,125,11139003,-795,0,1714839564,12956.336011909989,131.15815665000264,54314.773372560005 2024-05-04,16:19:26.000,125,11138907,-795,0,1714839565,12956.423583939999,131.18635317000007,54314.80132104 2024-05-04,16:19:27.000,125,11138904,-795,0,1714839566,12956.389902389994,131.20750055999815,54314.78035968 2024-05-04,16:19:28.000,125,11138932,-795,0,1714839567,12956.383166079999,131.24274621000222,54314.71747560001 2024-05-04,16:19:29.000,125,11138939,-795,0,1714839568,12956.261912499998,131.25684447000094,54314.58472032 2024-05-04,16:19:30.000,125,11138944,-795,0,1714839569,12956.356220839989,131.25684447000094,54314.68254 2024-05-04,16:19:31.000,125,11138986,-795,0,1714839570,12956.450529179994,131.3132375100031,54314.87817936 2024-05-04,16:19:32.000,125,11139034,-795,0,1714839571,12956.511155969994,131.3273357700018,54314.989973280004 2024-05-04,16:19:33.000,125,11138965,-795,0,1714839572,12956.470738109994,131.3484831599999,54314.97599904 2024-05-04,16:19:34.000,125,11138995,-795,0,1714839573,12956.4640018,131.38372881000396,54314.89914072 2024-05-04,16:19:35.000,125,11139009,-795,0,1714839574,12956.52462859,131.39077794000332,54314.98298616001 2024-05-04,16:19:36.000,125,11138972,-795,0,1714839575,12956.54483752,131.39782707000268,54314.892153600005 2024-05-04,16:19:37.000,125,11138939,-795,0,1714839576,12956.571782759995,131.40487620000204,54314.93407632001 2024-05-04,16:19:38.000,125,11138988,-795,0,1714839577,12956.56504645,131.4119253300014,54314.81529528001 2024-05-04,16:19:39.000,125,11138957,-795,0,1714839578,12956.443792869999,131.41897446000075,54314.54978472001 2024-05-04,16:19:40.000,125,11139003,-795,0,1714839579,12956.63914585999,131.40487620000204,54314.892153600005 2024-05-04,16:19:41.000,125,11138944,-795,0,1714839580,12956.6660911,131.4119253300014,54314.90612784 2024-05-04,16:19:42.000,125,11138939,-795,0,1714839581,12956.672827409995,131.44012184999883,54314.89914072 2024-05-04,16:19:43.000,125,11138940,-795,0,1714839582,12956.60546431,131.40487620000204,54314.7524112 2024-05-04,16:19:44.000,125,11138930,-795,0,1714839583,12956.63914585999,131.41897446000075,54314.857218 2024-05-04,16:19:45.000,125,11138894,-795,0,1714839584,12956.70650896,131.3766796800046,54314.843243760006 2024-05-04,16:19:46.000,125,11138926,-795,0,1714839585,12956.733454199995,131.39782707000268,54314.843243760006 2024-05-04,16:19:47.000,125,11138964,-795,0,1714839586,12956.713245269995,131.39077794000332,54314.941063440005 2024-05-04,16:19:48.000,125,11138963,-795,0,1714839587,12956.773872059995,131.40487620000204,54314.89914072 2024-05-04,16:19:49.000,125,11138957,-795,0,1714839588,12956.773872059995,131.39782707000268,54314.89914072 2024-05-04,16:19:50.000,125,11138948,-795,0,1714839589,12956.713245269995,131.36963054999796,54314.56375896 2024-05-04,16:19:51.000,125,11138986,-795,0,1714839590,12956.78060836999,131.39077794000332,54314.822282400004 2024-05-04,16:19:52.000,125,11138996,-795,0,1714839591,12956.854707779996,131.40487620000204,54314.90612784 2024-05-04,16:19:53.000,125,11138938,-795,0,1714839592,12956.854707779996,131.36963054999796,54314.989973280004 2024-05-04,16:19:54.000,125,11139002,-795,0,1714839593,12956.901861949991,131.40487620000204,54314.892153600005 2024-05-04,16:19:55.000,125,11138977,-795,0,1714839594,12956.80081729999,131.39782707000268,54314.78035968 2024-05-04,16:19:56.000,125,11138956,-795,0,1714839595,12956.962488739991,131.43307271999947,54315.010934640006 2024-05-04,16:19:57.000,125,11138974,-795,0,1714839596,12957.002906599992,131.36963054999796,54315.07381872 2024-05-04,16:19:58.000,125,11139000,-795,0,1714839597,12957.077006009997,131.3625814199986,54315.15067704001 2024-05-04,16:19:59.000,125,11138892,-795,0,1714839598,12957.016379219996,131.33438490000117,54314.989973280004 2024-05-04,16:20:00.000,125,11138969,-795,0,1714839599,12957.077006009997,131.3625814199986,54314.98298616001 2024-05-04,16:20:01.000,125,11138979,-795,0,1714839600,12957.090478630002,131.3484831599999,54315.178625520006 2024-05-04,16:20:02.000,125,11138967,-795,0,1714839601,12957.097214939997,131.34143403000053,54315.04587024 2024-05-04,16:20:03.000,125,11138938,-795,0,1714839602,12957.103951249992,131.3766796800046,54314.98298616001 2024-05-04,16:20:04.000,125,11138952,-795,0,1714839603,12956.928807190001,131.39077794000332,54314.87817936 2024-05-04,16:20:05.000,125,11138980,-795,0,1714839604,12957.198259589997,131.3625814199986,54315.23452248 2024-05-04,16:20:06.000,125,11138924,-795,0,1714839605,12957.178050659997,131.39782707000268,54315.19259976 2024-05-04,16:20:07.000,125,11138965,-795,0,1714839606,12957.191523280002,131.36963054999796,54315.15067704001 2024-05-04,16:20:08.000,125,11138998,-795,0,1714839607,12957.130896490002,131.41897446000075,54315.01792176 2024-05-04,16:20:09.000,125,11138881,-795,0,1714839608,12957.184786969992,131.4119253300014,54315.00394752001 2024-05-04,16:20:10.000,125,11138990,-795,0,1714839609,12957.231941140002,131.41897446000075,54315.19958688001 2024-05-04,16:20:11.000,125,11138987,-795,0,1714839610,12957.252150070002,131.39782707000268,54315.12971568001 2024-05-04,16:20:12.000,125,11138962,-795,0,1714839611,12957.265622689993,131.4260235900001,54315.19259976 2024-05-04,16:20:13.000,125,11138962,-795,0,1714839612,12957.211732210002,131.40487620000204,54315.22054824001 2024-05-04,16:20:14.000,125,11138990,-795,0,1714839613,12957.306040549993,131.41897446000075,54315.21356112 2024-05-04,16:20:15.000,125,11138999,-795,0,1714839614,12957.299304239998,131.40487620000204,54315.19259976 2024-05-04,16:20:16.000,125,11138978,-795,0,1714839615,12957.299304239998,131.46126924000419,54315.23452248 2024-05-04,16:20:17.000,125,11138928,-795,0,1714839616,12957.332985790003,131.46831837000354,54315.28343232 2024-05-04,16:20:18.000,125,11138970,-795,0,1714839617,12957.299304239998,131.49651489000098,54315.1367028 2024-05-04,16:20:19.000,125,11138973,-795,0,1714839618,12957.312776860002,131.49651489000098,54315.08080584001 2024-05-04,16:20:20.000,125,11138928,-795,0,1714839619,12957.312776860002,131.53176053999778,54315.12971568001 2024-05-04,16:20:21.000,125,11138921,-795,0,1714839620,12957.346458409993,131.5388096700044,54315.25548384 2024-05-04,16:20:22.000,125,11138930,-795,0,1714839621,12957.447503059993,131.58815357999993,54315.19958688001 2024-05-04,16:20:23.000,125,11138921,-755,0,1714839622,12957.407085199993,131.5599570600025,54315.25548384 2024-05-04,16:20:24.000,125,11138980,-795,0,1714839623,12957.339722099998,131.58815357999993,54315.09478008 2024-05-04,16:20:25.000,125,11138940,-795,0,1714839624,12957.393612579988,131.60225183999864,54315.14368992 2024-05-04,16:20:26.000,125,11138991,-795,0,1714839625,12957.393612579988,131.63749749000272,54315.24849672001 2024-05-04,16:20:27.000,125,11138998,-795,0,1714839626,12957.413821509988,131.609300969998,54315.29740656001 2024-05-04,16:20:28.000,125,11138948,-795,0,1714839627,12957.427294129993,131.63749749000272,54315.227535360005 2024-05-04,16:20:29.000,125,11138968,-795,0,1714839628,12957.467711989993,131.63044836000336,54315.25548384 2024-05-04,16:20:30.000,125,11138978,-795,0,1714839629,12957.494657229989,131.68684139999823,54315.381252 2024-05-04,16:20:31.000,125,11138910,-795,0,1714839630,12957.528338779994,131.70798879000358,54315.37426488 2024-05-04,16:20:32.000,125,11138974,-795,0,1714839631,12957.427294129993,131.69389053000486,54315.19958688001 2024-05-04,16:20:33.000,125,11138970,-795,0,1714839632,12957.454239369988,131.74323444000038,54315.276445200005 2024-05-04,16:20:34.000,125,11138926,-795,0,1714839633,12957.373403649988,131.7573326999991,54315.26945808001 2024-05-04,16:20:35.000,125,11138963,-795,0,1714839634,12957.407085199993,131.77848009000445,54315.276445200005 2024-05-04,16:20:36.000,125,11138936,-795,0,1714839635,12957.440766749998,131.77848009000445,54315.43714896001 2024-05-04,16:20:37.000,125,11138957,-795,0,1714839636,12957.494657229989,131.79257835000317,54315.42317472 2024-05-04,16:20:38.000,125,11138972,-795,0,1714839637,12957.481184609998,131.77143095999782,54315.381252 2024-05-04,16:20:39.000,125,11138974,-795,0,1714839638,12957.460975679998,131.7573326999991,54315.41618760001 2024-05-04,16:20:40.000,125,11138932,-795,0,1714839639,12957.494657229989,131.7855292200038,54315.43714896001 2024-05-04,16:20:41.000,125,11138933,-795,0,1714839640,12957.467711989993,131.76438182999846,54315.5209944 2024-05-04,16:20:42.000,125,11138949,-795,0,1714839641,12957.528338779994,131.8066766100019,54315.514007280006 2024-05-04,16:20:43.000,125,11138943,-795,0,1714839642,12957.434030439988,131.77143095999782,54315.41618760001 2024-05-04,16:20:44.000,125,11138968,-795,0,1714839643,12957.460975679998,131.77848009000445,54315.56990424 2024-05-04,16:20:45.000,125,11139019,-795,0,1714839644,12957.562020329999,131.79257835000317,54315.60483984001 2024-05-04,16:20:46.000,125,11138969,-795,0,1714839645,12957.494657229989,131.8066766100019,54315.681698160006 2024-05-04,16:20:47.000,125,11138927,-795,0,1714839646,12957.487920919993,131.7855292200038,54315.514007280006 2024-05-04,16:20:48.000,125,11138987,-795,0,1714839647,12957.420557819998,131.8066766100019,54315.50702016001 2024-05-04,16:20:49.000,125,11138990,-795,0,1714839648,12957.467711989993,131.76438182999846,54315.57689136 2024-05-04,16:20:50.000,125,11138922,-795,0,1714839649,12957.454239369988,131.77848009000445,54315.611826960005 2024-05-04,16:20:51.000,125,11138957,-795,0,1714839650,12957.339722099998,131.77848009000445,54315.46509744001 2024-05-04,16:20:52.000,125,11138940,-795,0,1714839651,12957.420557819998,131.77143095999782,54315.562917120005 2024-05-04,16:20:53.000,125,11138976,-795,0,1714839652,12957.460975679998,131.76438182999846,54315.63278832001 2024-05-04,16:20:54.000,125,11138937,-795,0,1714839653,12957.447503059993,131.76438182999846,54315.71663376 2024-05-04,16:20:55.000,125,11138879,-795,0,1714839654,12957.454239369988,131.7220870500023,54315.681698160006 2024-05-04,16:20:56.000,125,11138972,-795,0,1714839655,12957.460975679998,131.75028356999974,54315.65374968001 2024-05-04,16:20:57.000,125,11138957,-795,0,1714839656,12957.400348889998,131.7573326999991,54315.70265952001 2024-05-04,16:20:58.000,125,11138980,-795,0,1714839657,12957.346458409993,131.71503792000294,54315.5209944 2024-05-04,16:20:59.000,125,11138945,-795,0,1714839658,12957.279095309998,131.70798879000358,54315.45811032001 2024-05-04,16:21:00.000,125,11138910,-795,0,1714839659,12957.413821509988,131.71503792000294,54315.730608000005 2024-05-04,16:21:01.000,125,11138962,-795,0,1714839660,12957.454239369988,131.6727431399995,54315.68868528 2024-05-04,16:21:02.000,125,11138917,-795,0,1714839661,12957.400348889998,131.69389053000486,54315.54195576 2024-05-04,16:21:03.000,125,11138897,-795,0,1714839662,12957.400348889998,131.69389053000486,54315.47907168 2024-05-04,16:21:04.000,125,11138900,-795,0,1714839663,12957.434030439988,131.623399230004,54315.52798152 2024-05-04,16:21:05.000,125,11138954,-795,0,1714839664,12957.420557819998,131.623399230004,54315.60483984001 2024-05-04,16:21:06.000,125,11138949,-675,0,1714839665,12957.447503059993,131.609300969998,54315.57689136 2024-05-04,16:21:07.000,125,11138956,-795,0,1714839666,12957.474448299989,131.60225183999864,54315.58387848001 2024-05-04,16:21:08.000,125,11138929,-795,0,1714839667,12957.474448299989,131.59520270999928,54315.60483984001 2024-05-04,16:21:09.000,125,11138966,-795,0,1714839668,12957.420557819998,131.58110445000057,54315.5908656 2024-05-04,16:21:10.000,125,11138934,-795,0,1714839669,12957.407085199993,131.53176053999778,54315.660736800004 2024-05-04,16:21:11.000,125,11138924,-795,0,1714839670,12957.373403649988,131.50356402000034,54315.63278832001 2024-05-04,16:21:12.000,125,11138938,-795,0,1714839671,12957.359931029998,131.46126924000419,54315.562917120005 2024-05-04,16:21:13.000,125,11138937,-795,0,1714839672,12957.366667339993,131.4119253300014,54315.514007280006 2024-05-04,16:21:14.000,125,11138948,-795,0,1714839673,12957.346458409993,131.36963054999796,54315.54195576 2024-05-04,16:21:15.000,125,11138921,-795,0,1714839674,12957.407085199993,131.3766796800046,54315.66772392 2024-05-04,16:21:16.000,125,11138958,-795,0,1714839675,12957.407085199993,131.32028664000245,54315.6956724 2024-05-04,16:21:17.000,125,11138959,-795,0,1714839676,12957.420557819998,131.2638936000003,54315.63278832001 2024-05-04,16:21:18.000,125,11138938,-795,0,1714839677,12957.386876269993,131.25684447000094,54315.62580120001 2024-05-04,16:21:19.000,125,11138888,-795,0,1714839678,12957.285831619993,131.2145496900048,54315.5209944 2024-05-04,16:21:20.000,125,11138937,-795,0,1714839679,12957.427294129993,131.19340229999943,54315.62580120001 2024-05-04,16:21:21.000,125,11138970,-795,0,1714839680,12957.413821509988,131.165205780002,54315.65374968001 2024-05-04,16:21:22.000,125,11138939,-795,0,1714839681,12957.434030439988,131.08766535000177,54315.61881408 2024-05-04,16:21:23.000,125,11138998,-795,0,1714839682,12957.380139959998,131.1017636100005,54315.50003304 2024-05-04,16:21:24.000,125,11138949,-795,0,1714839683,12957.407085199993,131.05946883000433,54315.59785272 2024-05-04,16:21:25.000,125,11138943,-795,0,1714839684,12957.427294129993,131.03832143999898,54315.68868528 2024-05-04,16:21:26.000,125,11138908,-795,0,1714839685,12957.413821509988,130.99602666000283,54315.63977544 2024-05-04,16:21:27.000,125,11138941,-795,0,1714839686,12957.373403649988,130.98897753000347,54315.56990424 2024-05-04,16:21:28.000,125,11138955,-795,0,1714839687,12957.386876269993,130.93963362000068,54315.56990424 2024-05-04,16:21:29.000,125,11138851,-795,0,1714839688,12957.380139959998,130.88324057999853,54315.53496864001 2024-05-04,16:21:30.000,125,11138938,-795,0,1714839689,12957.440766749998,130.84799493000173,54315.6956724 2024-05-04,16:21:31.000,125,11138873,-795,0,1714839690,12957.393612579988,130.82684754000366,54315.60483984001 2024-05-04,16:21:32.000,125,11138940,-795,0,1714839691,12957.319513169998,130.86209319000045,54315.514007280006 2024-05-04,16:21:33.000,125,11138929,-795,0,1714839692,12957.326249479993,130.81274927999766,54315.58387848001 2024-05-04,16:21:34.000,125,11138923,-795,0,1714839693,12957.353194720003,130.79160188999958,54315.611826960005 2024-05-04,16:21:35.000,125,11138908,-795,0,1714839694,12957.359931029998,130.77750363000087,54315.50702016001 2024-05-04,16:21:36.000,125,11138907,-795,0,1714839695,12957.366667339993,130.7352088500047,54315.5209944 2024-05-04,16:21:37.000,125,11138947,-795,0,1714839696,12957.285831619993,130.7352088500047,54315.55593000001 2024-05-04,16:21:38.000,125,11138937,-795,0,1714839697,12957.306040549993,130.7352088500047,54315.381252 2024-05-04,16:21:39.000,125,11138959,-795,0,1714839698,12957.218468519997,130.69996320000064,54315.1367028 2024-05-04,16:21:40.000,125,11138931,-795,0,1714839699,12957.359931029998,130.70701233,54315.54195576 2024-05-04,16:21:41.000,125,11138972,-795,0,1714839700,12957.373403649988,130.6435701599985,54315.52798152 2024-05-04,16:21:42.000,125,11138945,-795,0,1714839701,12957.306040549993,130.62947189999977,54315.514007280006 2024-05-04,16:21:43.000,125,11138885,-795,0,1714839702,12957.279095309998,130.60127538000233,54315.395226240005 2024-05-04,16:21:44.000,125,11138908,-795,0,1714839703,12957.292567930002,130.56602972999826,54315.35330352 2024-05-04,16:21:45.000,125,11138950,-795,0,1714839704,12957.292567930002,130.5730788600049,54315.42317472 2024-05-04,16:21:46.000,125,11138929,-795,0,1714839705,12957.279095309998,130.55193146999954,54315.43016184 2024-05-04,16:21:47.000,125,11138929,-795,0,1714839706,12957.272359000002,130.55193146999954,54315.40920048 2024-05-04,16:21:48.000,125,11138876,-795,0,1714839707,12957.231941140002,130.55193146999954,54315.36029064 2024-05-04,16:21:49.000,125,11138889,-795,0,1714839708,12957.225204829992,130.49553843000467,54315.36029064 2024-05-04,16:21:50.000,125,11138948,-795,0,1714839709,12957.238677449997,130.50258756000403,54315.41618760001 2024-05-04,16:21:51.000,125,11138936,-795,0,1714839710,12957.204995899992,130.48144016999868,54315.42317472 2024-05-04,16:21:52.000,125,11138941,-795,0,1714839711,12957.077006009997,130.51668582000275,54315.3113808 2024-05-04,16:21:53.000,125,11138893,-795,0,1714839712,12957.137632799997,130.44619452000188,54315.18561264 2024-05-04,16:21:54.000,125,11138912,-795,0,1714839713,12957.117423869997,130.4109488699978,54315.206574 2024-05-04,16:21:55.000,125,11138973,-795,0,1714839714,12957.151105420002,130.3616049600023,54315.36029064 2024-05-04,16:21:56.000,125,11138939,-795,0,1714839715,12957.171314350002,130.38275235000037,54315.31836792001 2024-05-04,16:21:57.000,125,11138916,-795,0,1714839716,12957.184786969992,130.35455583000294,54315.395226240005 2024-05-04,16:21:58.000,125,11138952,-795,0,1714839717,12957.157841729997,130.36865409000166,54315.43016184 2024-05-04,16:21:59.000,125,11138906,-795,0,1714839718,12957.090478630002,130.33340844000486,54315.28343232 2024-05-04,16:22:00.000,125,11138919,-795,0,1714839719,12957.137632799997,130.3122610499995,54315.22054824001 2024-05-04,16:22:01.000,125,11138951,-795,0,1714839720,12957.144369109992,130.26996627000335,54315.28343232 2024-05-04,16:22:02.000,125,11138933,-795,0,1714839721,12957.103951249992,130.2981627900008,54315.30439368 2024-05-04,16:22:03.000,125,11138965,-795,0,1714839722,12957.050060770001,130.23472061999928,54315.19958688001 2024-05-04,16:22:04.000,125,11138931,-795,0,1714839723,12957.023115529992,130.20652410000184,54315.059844480005 2024-05-04,16:22:05.000,125,11138946,-795,0,1714839724,12957.103951249992,130.22062236000056,54315.29041944001 2024-05-04,16:22:06.000,125,11138894,-795,0,1714839725,12957.151105420002,130.17127844999777,54315.36727776001 2024-05-04,16:22:07.000,125,11138888,-795,0,1714839726,12957.117423869997,130.13603280000098,54315.29041944001 2024-05-04,16:22:08.000,125,11138925,-795,0,1714839727,12957.097214939997,130.1642293199984,54315.12971568001 2024-05-04,16:22:09.000,125,11138940,-795,0,1714839728,12957.103951249992,130.10078715000418,54315.12272856001 2024-05-04,16:22:10.000,125,11138948,-795,0,1714839729,12957.151105420002,130.05849237000075,54315.21356112 2024-05-04,16:22:11.000,125,11138944,-795,0,1714839730,12957.137632799997,130.03734498000267,54315.25548384 2024-05-04,16:22:12.000,125,11138975,-795,0,1714839731,12957.164578039992,130.0514432400014,54315.206574 2024-05-04,16:22:13.000,125,11138955,-795,0,1714839732,12957.103951249992,129.98800106999988,54315.25548384 2024-05-04,16:22:14.000,125,11138970,-795,0,1714839733,12957.204995899992,130.0020993299986,54315.30439368 2024-05-04,16:22:15.000,125,11138933,-795,0,1714839734,12957.171314350002,129.9668536800018,54315.276445200005 2024-05-04,16:22:16.000,125,11138954,-795,0,1714839735,12957.090478630002,129.98800106999988,54315.178625520006 2024-05-04,16:22:17.000,125,11138949,-795,0,1714839736,12957.137632799997,129.91750976999901,54315.206574 2024-05-04,16:22:18.000,125,11138978,-795,0,1714839737,12957.124160179992,129.91750976999901,54315.15067704001 2024-05-04,16:22:19.000,125,11138937,-795,0,1714839738,12957.009642910001,129.91046063999966,54314.86420512001 2024-05-04,16:22:20.000,125,11138952,-795,0,1714839739,12957.171314350002,129.88226412000222,54315.28343232 2024-05-04,16:22:21.000,125,11138913,-795,0,1714839740,12957.157841729997,129.86111673000414,54315.206574 2024-05-04,16:22:22.000,125,11138895,-795,0,1714839741,12957.171314350002,129.88931325000158,54315.22054824001 2024-05-04,16:22:23.000,125,11138922,-795,0,1714839742,12957.043324459992,129.86111673000414,54314.96202480001 2024-05-04,16:22:24.000,125,11138925,-795,0,1714839743,12957.009642910001,129.8399693399988,54314.98298616001 2024-05-04,16:22:25.000,125,11138931,-795,0,1714839744,12957.002906599992,129.83292020999943,54315.08080584001 2024-05-04,16:22:26.000,125,11138913,-795,0,1714839745,12957.043324459992,129.84701846999815,54314.9969604 2024-05-04,16:22:27.000,125,11138958,-795,0,1714839746,12957.009642910001,129.82587108000007,54315.010934640006 2024-05-04,16:22:28.000,125,11138945,-795,0,1714839747,12956.989433980001,129.8681658600035,54314.96901192 2024-05-04,16:22:29.000,125,11138935,-795,0,1714839748,12957.023115529992,129.85406760000478,54314.95503768001 2024-05-04,16:22:30.000,125,11138974,-795,0,1714839749,12957.002906599992,129.83292020999943,54315.059844480005 2024-05-04,16:22:31.000,125,11138899,-795,0,1714839750,12956.996170289996,129.8681658600035,54314.94805056 2024-05-04,16:22:32.000,125,11138955,-795,0,1714839751,12956.935543499996,129.88226412000222,54314.941063440005 2024-05-04,16:22:33.000,125,11138956,-795,0,1714839752,12956.84797147,129.91046063999966,54314.87817936 2024-05-04,16:22:34.000,125,11138931,-795,0,1714839753,12956.82776254,129.9034115100003,54314.843243760006 2024-05-04,16:22:35.000,125,11138917,-795,0,1714839754,12956.8681804,129.92455889999837,54314.90612784 2024-05-04,16:22:36.000,125,11138960,-795,0,1714839755,12956.915334569996,129.94570629000373,54314.941063440005 2024-05-04,16:22:37.000,125,11138929,-795,0,1714839756,12956.901861949991,129.9668536800018,54314.93407632001 2024-05-04,16:22:38.000,125,11138929,-795,0,1714839757,12956.861444089991,129.97390281000116,54314.93407632001 2024-05-04,16:22:39.000,125,11138862,-795,0,1714839758,12956.80081729999,130.02324672000395,54314.74542408001 2024-05-04,16:22:40.000,125,11138862,-795,0,1714839759,12956.82102622999,130.0020993299986,54314.89914072 2024-05-04,16:22:41.000,125,11138904,-795,0,1714839760,12956.84797147,130.02324672000395,54314.87119224 2024-05-04,16:22:42.000,125,11138908,-795,0,1714839761,12956.80081729999,130.00914845999796,54314.92010208 2024-05-04,16:22:43.000,125,11138924,-795,0,1714839762,12956.78060836999,130.0302958500033,54314.87119224 2024-05-04,16:22:44.000,125,11138925,-795,0,1714839763,12956.74019050999,130.00914845999796,54314.675552880006 2024-05-04,16:22:45.000,125,11138969,-795,0,1714839764,12956.82102622999,130.04439411000203,54314.989973280004 2024-05-04,16:22:46.000,125,11138922,-795,0,1714839765,12956.78734468,130.00914845999796,54315.02490888 2024-05-04,16:22:47.000,125,11138906,-795,0,1714839766,12956.74692682,130.0655415000001,54314.96901192 2024-05-04,16:22:48.000,125,11138981,-795,0,1714839767,12956.713245269995,130.0514432400014,54314.73843696 2024-05-04,16:22:49.000,125,11138926,-795,0,1714839768,12956.69977264999,130.0655415000001,54314.74542408001 2024-05-04,16:22:50.000,125,11138895,-795,0,1714839769,12956.733454199995,130.0161975900046,54314.82926952 2024-05-04,16:22:51.000,125,11138939,-795,0,1714839770,12956.69977264999,130.05849237000075,54314.843243760006 2024-05-04,16:22:52.000,125,11138909,-795,0,1714839771,12956.713245269995,130.05849237000075,54314.80830816 2024-05-04,16:22:53.000,125,11138899,-795,0,1714839772,12956.63914585999,130.0514432400014,54314.78734680001 2024-05-04,16:22:54.000,125,11138923,-795,0,1714839773,12956.74019050999,130.00914845999796,54314.73843696 2024-05-04,16:22:55.000,125,11138915,-795,0,1714839774,12956.65935478999,129.97390281000116,54314.843243760006 2024-05-04,16:22:56.000,125,11138914,-795,0,1714839775,12956.632409549995,130.0020993299986,54314.892153600005 2024-05-04,16:22:57.000,125,11138968,-795,0,1714839776,12956.591991689995,130.02324672000395,54314.93407632001 2024-05-04,16:22:58.000,125,11138908,-795,0,1714839777,12956.55831013999,130.00914845999796,54314.843243760006 2024-05-04,16:22:59.000,125,11138941,-795,0,1714839778,12956.403375009999,130.02324672000395,54314.675552880006 2024-05-04,16:23:00.000,125,11138927,-795,0,1714839779,12956.531364899995,130.0161975900046,54315.12971568001 2024-05-04,16:23:01.000,125,11138964,-795,0,1714839780,12956.47747441999,130.03734498000267,54315.09478008 2024-05-04,16:23:02.000,125,11138899,-795,0,1714839781,12956.51789227999,130.0161975900046,54315.0668316 2024-05-04,16:23:03.000,125,11138874,-795,0,1714839782,12956.403375009999,130.05849237000075,54314.9270892 2024-05-04,16:23:04.000,125,11138870,-795,0,1714839783,12956.403375009999,130.07963975999883,54314.9270892 2024-05-04,16:23:05.000,125,11138938,-795,0,1714839784,12956.336011909989,130.12898367000162,54314.9270892 2024-05-04,16:23:06.000,125,11138945,-795,0,1714839785,12956.261912499998,130.12898367000162,54314.92010208 2024-05-04,16:23:07.000,125,11138957,-795,0,1714839786,12956.268648809993,130.13603280000098,54314.941063440005 2024-05-04,16:23:08.000,125,11138896,-795,0,1714839787,12956.221494639998,130.10078715000418,54314.91311496001 2024-05-04,16:23:09.000,125,11138927,-795,0,1714839788,12956.133922610003,130.1148854100029,54314.85023088 2024-05-04,16:23:10.000,125,11138935,-795,0,1714839789,12956.174340469988,130.0866888899982,54314.97599904 2024-05-04,16:23:11.000,125,11138901,-795,0,1714839790,12956.133922610003,130.17127844999777,54314.96202480001 2024-05-04,16:23:12.000,125,11138932,-795,0,1714839791,12956.167604159993,130.17127844999777,54314.91311496001 2024-05-04,16:23:13.000,125,11138935,-795,0,1714839792,12956.066559509993,130.19947497000248,54314.86420512001 2024-05-04,16:23:14.000,125,11138936,-795,0,1714839793,12956.026141649992,130.1783275800044,54314.724462720005 2024-05-04,16:23:15.000,125,11138892,-795,0,1714839794,12955.999196409997,130.1642293199984,54314.87119224 2024-05-04,16:23:16.000,125,11138905,-795,0,1714839795,12956.066559509993,130.17127844999777,54314.98298616001 2024-05-04,16:23:17.000,125,11138886,-795,0,1714839796,12955.972251170002,130.19947497000248,54314.96901192 2024-05-04,16:23:18.000,125,11138935,-795,0,1714839797,12955.958778549997,130.22062236000056,54314.96901192 2024-05-04,16:23:19.000,125,11138867,-795,0,1714839798,12955.965514859992,130.17127844999777,54314.843243760006 2024-05-04,16:23:20.000,125,11138899,-795,0,1714839799,12955.931833310002,130.17127844999777,54314.941063440005 2024-05-04,16:23:21.000,125,11138875,-795,0,1714839800,12955.864470209992,130.1783275800044,54314.88516648001 2024-05-04,16:23:22.000,125,11138949,-795,0,1714839801,12955.898151759997,130.19242584000312,54314.941063440005 2024-05-04,16:23:23.000,125,11138935,-795,0,1714839802,12955.837524969997,130.1783275800044,54314.96202480001 2024-05-04,16:23:24.000,125,11138921,-795,0,1714839803,12955.783634489992,130.22062236000056,54314.7524112 2024-05-04,16:23:25.000,125,11138909,-795,0,1714839804,12955.884679139992,130.23472061999928,54315.07381872 2024-05-04,16:23:26.000,125,11138902,-795,0,1714839805,12955.864470209992,130.248818879998,54315.00394752001 2024-05-04,16:23:27.000,125,11138930,-795,0,1714839806,12955.837524969997,130.262917140004,54315.05285736001 2024-05-04,16:23:28.000,125,11138924,-795,0,1714839807,12955.776898179996,130.2770154000027,54314.91311496001 2024-05-04,16:23:29.000,125,11138936,-795,0,1714839808,12955.803843419992,130.29111366000143,54314.89914072 2024-05-04,16:23:30.000,125,11138936,-795,0,1714839809,12955.783634489992,130.28406453000207,54314.96901192 2024-05-04,16:23:31.000,125,11138951,-795,0,1714839810,12955.770161870001,130.262917140004,54315.059844480005 2024-05-04,16:23:32.000,125,11138934,-795,0,1714839811,12955.736480319996,130.28406453000207,54314.96901192 2024-05-04,16:23:33.000,125,11138940,-795,0,1714839812,12955.729744010001,130.3122610499995,54315.04587024 2024-05-04,16:23:34.000,125,11138915,-795,0,1714839813,12955.756689249996,130.34750670000358,54315.14368992 2024-05-04,16:23:35.000,125,11138953,-795,0,1714839814,12955.68932615,130.3616049600023,54315.12272856001 2024-05-04,16:23:36.000,125,11138944,-795,0,1714839815,12955.723007699991,130.38275235000037,54314.98298616001 2024-05-04,16:23:37.000,125,11138905,-795,0,1714839816,12955.642171979991,130.41799800000445,54315.108754320005 2024-05-04,16:23:38.000,125,11138938,-795,0,1714839817,12955.68932615,130.47439103999932,54314.989973280004 2024-05-04,16:23:39.000,125,11138945,-795,0,1714839818,12955.642171979991,130.49553843000467,54314.90612784 2024-05-04,16:23:40.000,125,11138975,-795,0,1714839819,12955.642171979991,130.5237349500021,54315.178625520006 2024-05-04,16:23:41.000,125,11138926,-795,0,1714839820,12955.642171979991,130.53783321000083,54315.12272856001 2024-05-04,16:23:42.000,125,11138909,-795,0,1714839821,12955.66911722,130.56602972999826,54315.05285736001 2024-05-04,16:23:43.000,125,11138904,-795,0,1714839822,12955.62196304999,130.56602972999826,54314.9270892 2024-05-04,16:23:44.000,125,11138893,-795,0,1714839823,12955.62869936,130.6435701599985,54314.98298616001 2024-05-04,16:23:45.000,125,11138955,-795,0,1714839824,12955.56807257,130.62947189999977,54314.96901192 2024-05-04,16:23:46.000,125,11138939,-795,0,1714839825,12955.574808879996,130.72111058999872,54314.87817936 2024-05-04,16:23:47.000,125,11138932,-795,0,1714839826,12955.574808879996,130.74930711000343,54314.97599904 2024-05-04,16:23:48.000,125,11138968,-795,0,1714839827,12955.534391019995,130.76340537000215,54314.88516648001 2024-05-04,16:23:49.000,125,11138926,-795,0,1714839828,12955.534391019995,130.81274927999766,54314.93407632001 2024-05-04,16:23:50.000,125,11138955,-795,0,1714839829,12955.56807257,130.8197984100043,54315.03888312 2024-05-04,16:23:51.000,125,11138946,-795,0,1714839830,12955.50070946999,130.84799493000173,54314.97599904 2024-05-04,16:23:52.000,125,11138939,-795,0,1714839831,12955.493973159995,130.8691423199998,54315.02490888 2024-05-04,16:23:53.000,125,11138953,-795,0,1714839832,12955.46029160999,130.91143710000324,54314.9969604 2024-05-04,16:23:54.000,125,11138940,-795,0,1714839833,12955.312092789994,130.93258449000132,54314.941063440005 2024-05-04,16:23:55.000,125,11138908,-795,0,1714839834,12955.392928509995,130.98897753000347,54314.91311496001 2024-05-04,16:23:56.000,125,11138928,-795,0,1714839835,12955.473764229995,130.99602666000283,54314.9270892 2024-05-04,16:23:57.000,125,11138901,-795,0,1714839836,12955.50070946999,130.96078100999875,54314.97599904 2024-05-04,16:23:58.000,125,11138904,-795,0,1714839837,12955.473764229995,130.99602666000283,54314.989973280004 2024-05-04,16:23:59.000,125,11138890,-795,0,1714839838,12955.3861922,130.98897753000347,54314.857218 2024-05-04,16:24:00.000,125,11138915,-795,0,1714839839,12955.37945588999,131.01012492000154,54314.773372560005 2024-05-04,16:24:01.000,125,11138912,-795,0,1714839840,12955.413137439995,131.01012492000154,54314.7524112 2024-05-04,16:24:02.000,125,11138929,-795,0,1714839841,12955.46029160999,131.03832143999898,54314.83625664001 2024-05-04,16:24:03.000,125,11138943,-795,0,1714839842,12955.392928509995,131.03127230999962,54314.85023088 2024-05-04,16:24:04.000,125,11138944,-795,0,1714839843,12955.44681899,131.0806162200024,54315.00394752001 2024-05-04,16:24:05.000,125,11138944,-795,0,1714839844,12955.413137439995,131.10881273999985,54315.108754320005 2024-05-04,16:24:06.000,125,11138957,-795,0,1714839845,12955.473764229995,131.15110752000328,54315.178625520006 2024-05-04,16:24:07.000,125,11138945,-795,0,1714839846,12955.41987374999,131.18635317000007,54315.08779296 2024-05-04,16:24:08.000,125,11138891,-795,0,1714839847,12955.37945588999,131.23569708000286,54315.14368992 2024-05-04,16:24:09.000,125,11138912,-795,0,1714839848,12955.30535648,131.27094272999966,54315.1367028 2024-05-04,16:24:10.000,125,11138933,-795,0,1714839849,12955.30535648,131.27094272999966,54315.10176720001 2024-05-04,16:24:11.000,125,11138961,-795,0,1714839850,12955.32556541,131.27094272999966,54315.28343232 2024-05-04,16:24:12.000,125,11138875,-795,0,1714839851,12955.33903802999,131.27799185999902,54315.25548384 2024-05-04,16:24:13.000,125,11138937,-795,0,1714839852,12955.291883859994,131.28504098999838,54315.25548384 2024-05-04,16:24:14.000,125,11138879,-795,0,1714839853,12955.25820230999,131.29209011999774,54315.21356112 2024-05-04,16:24:15.000,125,11138889,-795,0,1714839854,12955.271674929994,131.2638936000003,54315.26247096 2024-05-04,16:24:16.000,125,11138889,-795,0,1714839855,12955.211048139994,131.3132375100031,54315.23452248 2024-05-04,16:24:17.000,125,11138920,-795,0,1714839856,12955.163893969999,131.2638936000003,54315.206574 2024-05-04,16:24:18.000,125,11138906,-795,0,1714839857,12955.123476109999,131.28504098999838,54315.108754320005 2024-05-04,16:24:19.000,125,11138947,-795,0,1714839858,12955.103267179999,131.24274621000222,54315.17163840001 2024-05-04,16:24:20.000,125,11138932,-795,0,1714839859,12955.130212419994,131.28504098999838,54315.19259976 2024-05-04,16:24:21.000,125,11138914,-795,0,1714839860,12955.136948729989,131.23569708000286,54315.25548384 2024-05-04,16:24:22.000,125,11138929,-795,0,1714839861,12955.184102899999,131.23569708000286,54315.26247096 2024-05-04,16:24:23.000,125,11138867,-795,0,1714839862,12955.163893969999,131.2004514299988,54315.19958688001 2024-05-04,16:24:24.000,125,11138909,-795,0,1714839863,12955.103267179999,131.2286479500035,54315.09478008 2024-05-04,16:24:25.000,125,11138850,-795,0,1714839864,12955.083058249998,131.19340229999943,54315.0668316 2024-05-04,16:24:26.000,125,11138922,-795,0,1714839865,12955.103267179999,131.15815665000264,54315.157664160004 2024-05-04,16:24:27.000,125,11138930,-795,0,1714839866,12955.089794559994,131.18635317000007,54315.16465128 2024-05-04,16:24:28.000,125,11138898,-795,0,1714839867,12955.096530869989,131.15110752000328,54315.11574144 2024-05-04,16:24:29.000,125,11138935,-795,0,1714839868,12955.089794559994,131.13700926000456,54315.12272856001 2024-05-04,16:24:30.000,125,11138908,-795,0,1714839869,12955.143685039999,131.13700926000456,54315.227535360005 2024-05-04,16:24:31.000,125,11138847,-795,0,1714839870,12955.163893969999,131.0806162200024,54315.12272856001 2024-05-04,16:24:32.000,125,11138903,-795,0,1714839871,12955.089794559994,131.05946883000433,54315.1367028 2024-05-04,16:24:33.000,125,11138890,-795,0,1714839872,12955.076321939989,131.07356709000305,54315.21356112 2024-05-04,16:24:34.000,125,11138897,-795,0,1714839873,12955.035904079989,131.09471448000113,54315.09478008 2024-05-04,16:24:35.000,125,11138908,-795,0,1714839874,12955.096530869989,131.0524196999977,54315.05285736001 2024-05-04,16:24:36.000,125,11138920,-795,0,1714839875,12955.116739799989,131.03832143999898,54315.12272856001 2024-05-04,16:24:37.000,125,11138961,-795,0,1714839876,12955.136948729989,131.03832143999898,54315.157664160004 2024-05-04,16:24:38.000,125,11138886,-795,0,1714839877,12955.110003489994,131.0806162200024,54315.22054824001 2024-05-04,16:24:39.000,125,11138883,-795,0,1714839878,12955.035904079989,131.08766535000177,54315.08080584001 2024-05-04,16:24:40.000,125,11138912,-795,0,1714839879,12955.056113009989,131.0806162200024,54315.08779296 2024-05-04,16:24:41.000,125,11138918,-795,0,1714839880,12955.029167769993,131.12291099999857,54315.02490888 2024-05-04,16:24:42.000,125,11138875,-795,0,1714839881,12955.029167769993,131.07356709000305,54315.03189600001 2024-05-04,16:24:43.000,125,11138888,-795,0,1714839882,12955.083058249998,131.08766535000177,54315.157664160004 2024-05-04,16:24:44.000,125,11138929,-795,0,1714839883,12955.002222529998,131.10881273999985,54314.9270892 2024-05-04,16:24:45.000,125,11138968,-795,0,1714839884,12955.062849319998,131.1017636100005,54315.07381872 2024-05-04,16:24:46.000,125,11138911,-795,0,1714839885,12955.083058249998,131.12996012999793,54315.17163840001 2024-05-04,16:24:47.000,125,11138866,-795,0,1714839886,12955.056113009989,131.12291099999857,54315.16465128 2024-05-04,16:24:48.000,125,11138957,-795,0,1714839887,12955.002222529998,131.07356709000305,54315.059844480005 2024-05-04,16:24:49.000,125,11138915,-795,0,1714839888,12955.002222529998,131.09471448000113,54315.11574144 2024-05-04,16:24:50.000,125,11138963,-795,0,1714839889,12955.056113009989,131.08766535000177,54315.178625520006 2024-05-04,16:24:51.000,125,11138932,-795,0,1714839890,12955.029167769993,131.1017636100005,54315.227535360005 2024-05-04,16:24:52.000,125,11138940,-795,0,1714839891,12955.002222529998,131.08766535000177,54315.11574144 2024-05-04,16:24:53.000,125,11138933,-795,0,1714839892,12954.948332049993,131.0806162200024,54315.18561264 2024-05-04,16:24:54.000,125,11138981,-795,0,1714839893,12954.988749909993,131.0806162200024,54315.22054824001 2024-05-04,16:24:55.000,125,11138973,-795,0,1714839894,12954.860760019998,131.05946883000433,54315.07381872 2024-05-04,16:24:56.000,125,11138936,-795,0,1714839895,12954.934859429988,131.12291099999857,54315.15067704001 2024-05-04,16:24:57.000,125,11138952,-795,0,1714839896,12954.995486219988,131.08766535000177,54315.206574 2024-05-04,16:24:58.000,125,11138948,-795,0,1714839897,12955.015695149988,131.05946883000433,54315.1367028 2024-05-04,16:24:59.000,125,11138937,-795,0,1714839898,12954.934859429988,131.05946883000433,54314.96202480001 2024-05-04,16:25:00.000,125,11138948,-795,0,1714839899,12955.096530869989,131.04537056999834,54315.28343232 2024-05-04,16:25:01.000,125,11138965,-795,0,1714839900,12955.069585629994,131.02422318000026,54315.178625520006 2024-05-04,16:25:02.000,125,11138964,-795,0,1714839901,12955.096530869989,131.0171740500009,54315.157664160004 2024-05-04,16:25:03.000,125,11138951,-795,0,1714839902,12955.008958839993,130.98897753000347,54315.059844480005 2024-05-04,16:25:04.000,125,11138948,-795,0,1714839903,12955.056113009989,131.0171740500009,54315.108754320005 2024-05-04,16:25:05.000,125,11138941,-795,0,1714839904,12955.116739799989,130.97487927000475,54315.17163840001 2024-05-04,16:25:06.000,125,11138976,-795,0,1714839905,12955.069585629994,130.99602666000283,54315.12971568001 2024-05-04,16:25:07.000,125,11138962,-795,0,1714839906,12955.076321939989,130.9184862300026,54315.1367028 2024-05-04,16:25:08.000,125,11138894,-795,0,1714839907,12955.116739799989,130.93963362000068,54315.05285736001 2024-05-04,16:25:09.000,125,11138951,-795,0,1714839908,12955.130212419994,130.93963362000068,54315.059844480005 2024-05-04,16:25:10.000,125,11138919,-795,0,1714839909,12955.17736658999,130.93963362000068,54315.157664160004 2024-05-04,16:25:11.000,125,11138928,-795,0,1714839910,12955.170630279994,130.86209319000045,54315.07381872 2024-05-04,16:25:12.000,125,11138944,-795,0,1714839911,12955.231257069994,130.86209319000045,54315.059844480005 2024-05-04,16:25:13.000,125,11138890,-795,0,1714839912,12955.204311829999,130.84094580000237,54314.941063440005 2024-05-04,16:25:14.000,125,11138917,-795,0,1714839913,12955.211048139994,130.81274927999766,54314.94805056 2024-05-04,16:25:15.000,125,11138924,-795,0,1714839914,12955.271674929994,130.8197984100043,54315.09478008 2024-05-04,16:25:16.000,125,11138910,-795,0,1714839915,12955.25820230999,130.76340537000215,54314.93407632001 2024-05-04,16:25:17.000,125,11138921,-795,0,1714839916,12955.27841123999,130.76340537000215,54315.157664160004 2024-05-04,16:25:18.000,125,11138908,-795,0,1714839917,12955.372719579995,130.76340537000215,54315.059844480005 2024-05-04,16:25:19.000,125,11138922,-795,0,1714839918,12955.31882909999,130.68586494000192,54314.92010208 2024-05-04,16:25:20.000,125,11138910,-795,0,1714839919,12955.372719579995,130.68586494000192,54314.9969604 2024-05-04,16:25:21.000,125,11138917,-795,0,1714839920,12955.37945588999,130.69291407000128,54314.9969604 2024-05-04,16:25:22.000,125,11138932,-795,0,1714839921,12955.413137439995,130.62947189999977,54315.01792176 2024-05-04,16:25:23.000,125,11138917,-795,0,1714839922,12955.33903802999,130.62947189999977,54314.892153600005 2024-05-04,16:25:24.000,125,11138886,-795,0,1714839923,12955.39966481999,130.58717712000362,54314.97599904 2024-05-04,16:25:25.000,125,11138927,-795,0,1714839924,12955.453555299995,130.58717712000362,54315.1367028 2024-05-04,16:25:26.000,125,11138908,-795,0,1714839925,12955.50744578,130.59422625000298,54315.157664160004 2024-05-04,16:25:27.000,125,11138926,-795,0,1714839926,12955.44008267999,130.54488234000019,54314.941063440005 2024-05-04,16:25:28.000,125,11138936,-795,0,1714839927,12955.46702792,130.53078408000147,54314.90612784 2024-05-04,16:25:29.000,125,11138911,-795,0,1714839928,12955.493973159995,130.5096366900034,54315.010934640006 2024-05-04,16:25:30.000,125,11138916,-795,0,1714839929,12955.52091839999,130.48848929999804,54315.08080584001 2024-05-04,16:25:31.000,125,11138938,-795,0,1714839930,12955.574808879996,130.45324365000124,54315.09478008 2024-05-04,16:25:32.000,125,11138901,-795,0,1714839931,12955.58154518999,130.50258756000403,54314.96202480001 2024-05-04,16:25:33.000,125,11138911,-795,0,1714839932,12955.54786364,130.44619452000188,54314.88516648001 2024-05-04,16:25:34.000,125,11138905,-795,0,1714839933,12955.642171979991,130.4602927800006,54315.03888312 2024-05-04,16:25:35.000,125,11138944,-795,0,1714839934,12955.655644599996,130.4109488699978,54315.059844480005 2024-05-04,16:25:36.000,125,11138960,-795,0,1714839935,12955.66911722,130.45324365000124,54315.02490888 2024-05-04,16:25:37.000,125,11138906,-795,0,1714839936,12955.64890829,130.38275235000037,54315.05285736001 2024-05-04,16:25:38.000,125,11138940,-795,0,1714839937,12955.642171979991,130.3968506099991,54314.96901192 2024-05-04,16:25:39.000,125,11138948,-795,0,1714839938,12955.66911722,130.37570322000101,54314.95503768001 2024-05-04,16:25:40.000,125,11138957,-795,0,1714839939,12955.709535080001,130.38275235000037,54315.157664160004 2024-05-04,16:25:41.000,125,11138892,-755,0,1714839940,12955.776898179996,130.34045757000422,54315.08080584001 2024-05-04,16:25:42.000,125,11138951,-795,0,1714839941,12955.797107109996,130.31931017999887,54315.059844480005 2024-05-04,16:25:43.000,125,11138918,-795,0,1714839942,12955.709535080001,130.28406453000207,54314.93407632001 2024-05-04,16:25:44.000,125,11138885,-795,0,1714839943,12955.729744010001,130.3122610499995,54315.03888312 2024-05-04,16:25:45.000,125,11138955,-795,0,1714839944,12955.776898179996,130.22062236000056,54315.059844480005 2024-05-04,16:25:46.000,125,11138940,-795,0,1714839945,12955.783634489992,130.25586801000463,54315.01792176 2024-05-04,16:25:47.000,125,11138961,-795,0,1714839946,12955.776898179996,130.19947497000248,54314.95503768001 2024-05-04,16:25:48.000,125,11138909,-795,0,1714839947,12955.790370800001,130.19947497000248,54314.92010208 2024-05-04,16:25:49.000,125,11138908,-795,0,1714839948,12955.776898179996,130.1783275800044,54314.9270892 2024-05-04,16:25:50.000,125,11138962,-795,0,1714839949,12955.810579730001,130.17127844999777,54314.989973280004 2024-05-04,16:25:51.000,125,11138861,-795,0,1714839950,12955.857733899997,130.17127844999777,54315.00394752001 2024-05-04,16:25:52.000,125,11138932,-795,0,1714839951,12955.884679139992,130.1148854100029,54314.93407632001 2024-05-04,16:25:53.000,125,11138964,-795,0,1714839952,12955.871206520002,130.0866888899982,54314.82926952 2024-05-04,16:25:54.000,125,11138884,-795,0,1714839953,12955.884679139992,130.09373802000482,54314.85023088 2024-05-04,16:25:55.000,125,11138925,-795,0,1714839954,12955.938569619997,130.0655415000001,54314.941063440005 2024-05-04,16:25:56.000,125,11138887,-795,0,1714839955,12955.945305929992,130.07259062999947,54314.96202480001 2024-05-04,16:25:57.000,125,11138919,-795,0,1714839956,12955.992460100002,130.05849237000075,54314.85023088 2024-05-04,16:25:58.000,125,11138942,-795,0,1714839957,12956.086768439993,130.07259062999947,54314.96202480001 2024-05-04,16:25:59.000,125,11138932,-795,0,1714839958,12956.026141649992,130.0302958500033,54314.80830816 2024-05-04,16:26:00.000,125,11138906,-795,0,1714839959,12956.093504750002,129.98800106999988,54314.822282400004 2024-05-04,16:26:01.000,125,11138935,-795,0,1714839960,12956.127186299993,129.98800106999988,54314.86420512001 2024-05-04,16:26:02.000,125,11138933,-795,0,1714839961,12956.147395229993,129.99505019999924,54314.843243760006 2024-05-04,16:26:03.000,125,11138935,-795,0,1714839962,12956.181076779998,129.94570629000373,54314.78035968 2024-05-04,16:26:04.000,125,11138914,-795,0,1714839963,12956.174340469988,129.95980455000245,54314.76638544001 2024-05-04,16:26:05.000,125,11138933,-795,0,1714839964,12956.275385119989,129.9034115100003,54314.892153600005 2024-05-04,16:26:06.000,125,11138903,-795,0,1714839965,12956.309066669994,129.95980455000245,54314.941063440005 2024-05-04,16:26:07.000,125,11138898,-795,0,1714839966,12956.383166079999,129.9527554200031,54314.941063440005 2024-05-04,16:26:08.000,125,11138960,-795,0,1714839967,12956.329275599994,129.98095194000052,54314.892153600005 2024-05-04,16:26:09.000,125,11138947,-795,0,1714839968,12956.349484529994,129.93865716000437,54314.892153600005 2024-05-04,16:26:10.000,125,11138925,-795,0,1714839969,12956.430320249994,129.94570629000373,54314.86420512001 2024-05-04,16:26:11.000,125,11138930,-795,0,1714839970,12956.50441966,129.91046063999966,54314.93407632001 2024-05-04,16:26:12.000,125,11138940,-795,0,1714839971,12956.49768334999,129.89636238000094,54314.941063440005 2024-05-04,16:26:13.000,125,11138972,-795,0,1714839972,12956.571782759995,129.92455889999837,54314.92010208 2024-05-04,16:26:14.000,125,11138958,-795,0,1714839973,12956.652618479995,129.91046063999966,54315.03189600001 2024-05-04,16:26:15.000,125,11138940,-795,0,1714839974,12956.672827409995,129.9034115100003,54314.96901192 2024-05-04,16:26:16.000,125,11138951,-795,0,1714839975,12956.62567324,129.89636238000094,54315.03189600001 2024-05-04,16:26:17.000,125,11138911,-795,0,1714839976,12956.62567324,129.9034115100003,54314.89914072 2024-05-04,16:26:18.000,125,11138927,-795,0,1714839977,12956.64588217,129.91046063999966,54314.989973280004 2024-05-04,16:26:19.000,125,11138916,-795,0,1714839978,12956.693036339995,129.89636238000094,54314.85023088 2024-05-04,16:26:20.000,125,11138959,-795,0,1714839979,12956.71998157999,129.88931325000158,54315.08080584001 2024-05-04,16:26:21.000,125,11138906,-795,0,1714839980,12956.74692682,129.85406760000478,54315.0668316 2024-05-04,16:26:22.000,125,11138894,-795,0,1714839981,12956.76039943999,129.88931325000158,54315.07381872 2024-05-04,16:26:23.000,125,11138856,-795,0,1714839982,12956.672827409995,129.86111673000414,54314.87817936 2024-05-04,16:26:24.000,125,11138865,-795,0,1714839983,12956.713245269995,129.83292020999943,54314.989973280004 2024-05-04,16:26:25.000,125,11138953,-795,0,1714839984,12956.76039943999,129.87521499000286,54314.95503768001 2024-05-04,16:26:26.000,125,11138893,-795,0,1714839985,12956.773872059995,129.9034115100003,54315.059844480005 2024-05-04,16:26:27.000,125,11138945,-795,0,1714839986,12956.773872059995,130.0020993299986,54315.108754320005 2024-05-04,16:26:28.000,125,11138895,-795,0,1714839987,12956.76713575,130.00914845999796,54315.11574144 2024-05-04,16:26:29.000,125,11138904,-795,0,1714839988,12956.80081729999,129.99505019999924,54315.07381872 2024-05-04,16:26:30.000,125,11138951,-795,0,1714839989,12956.80755361,130.02324672000395,54315.03888312 2024-05-04,16:26:31.000,125,11138899,-795,0,1714839990,12956.82776254,130.0514432400014,54314.9969604 2024-05-04,16:26:32.000,125,11138911,-795,0,1714839991,12956.814289919996,130.0655415000001,54314.95503768001 2024-05-04,16:26:33.000,125,11138893,-795,0,1714839992,12956.814289919996,130.07259062999947,54314.892153600005 2024-05-04,16:26:34.000,125,11138911,-795,0,1714839993,12956.82776254,130.09373802000482,54314.87817936 2024-05-04,16:26:35.000,125,11138951,-795,0,1714839994,12956.90859826,130.1148854100029,54315.03888312 2024-05-04,16:26:36.000,125,11138876,-795,0,1714839995,12956.915334569996,130.12193454000226,54315.08080584001 2024-05-04,16:26:37.000,125,11138947,-795,0,1714839996,12956.962488739991,130.1783275800044,54315.09478008 2024-05-04,16:26:38.000,125,11138874,-795,0,1714839997,12956.922070879991,130.20652410000184,54315.01792176 2024-05-04,16:26:39.000,125,11138882,-795,0,1714839998,12956.84797147,130.2135732300012,54314.941063440005 2024-05-04,16:26:40.000,125,11138835,-795,0,1714839999,12956.895125639996,130.33340844000486,54314.96901192 2024-05-04,16:26:41.000,125,11138935,-795,0,1714840000,12956.942279809991,130.38980147999973,54315.07381872 2024-05-04,16:26:42.000,125,11138942,-795,0,1714840001,12956.90859826,130.37570322000101,54315.14368992 2024-05-04,16:26:43.000,125,11138954,-795,0,1714840002,12956.84123515999,130.47439103999932,54314.989973280004 2024-05-04,16:26:44.000,125,11138871,-795,0,1714840003,12956.874916709996,130.49553843000467,54315.04587024 2024-05-04,16:26:45.000,125,11138923,-795,0,1714840004,12956.942279809991,130.56602972999826,54315.12272856001 2024-05-04,16:26:46.000,125,11138924,-795,0,1714840005,12956.935543499996,130.60127538000233,54315.17163840001 2024-05-04,16:26:47.000,125,11138860,-795,0,1714840006,12956.834498849996,130.6717666800032,54315.03888312 2024-05-04,16:26:48.000,125,11138923,-795,0,1714840007,12956.82776254,130.69996320000064,54315.108754320005 2024-05-04,16:26:49.000,125,11138927,-795,0,1714840008,12956.76713575,130.74930711000343,54315.08080584001 2024-05-04,16:26:50.000,125,11138965,-795,0,1714840009,12956.854707779996,130.77750363000087,54315.2415096 2024-05-04,16:26:51.000,125,11138898,-795,0,1714840010,12956.80081729999,130.86209319000045,54315.381252 2024-05-04,16:26:52.000,125,11138894,-795,0,1714840011,12956.773872059995,130.93963362000068,54315.26945808001 2024-05-04,16:26:53.000,125,11138950,-795,0,1714840012,12956.76713575,130.90438797000388,54315.28343232 2024-05-04,16:26:54.000,125,11138887,-795,0,1714840013,12956.71998157999,130.9537318799994,54315.493045920004 2024-05-04,16:26:55.000,125,11138906,-795,0,1714840014,12956.733454199995,130.9678301399981,54315.33234216 2024-05-04,16:26:56.000,125,11138923,-795,0,1714840015,12956.71998157999,131.0171740500009,54315.30439368 2024-05-04,16:26:57.000,125,11138904,-795,0,1714840016,12956.61893692999,131.0665179600037,54315.28343232 2024-05-04,16:26:58.000,125,11138952,-795,0,1714840017,12956.551573829995,131.1017636100005,54315.157664160004 2024-05-04,16:26:59.000,125,11138902,-795,0,1714840018,12956.57851906999,131.1158618699992,54315.23452248 2024-05-04,16:27:00.000,125,11138924,-795,0,1714840019,12956.612200619995,131.165205780002,54315.30439368 2024-05-04,16:27:01.000,125,11138874,-795,0,1714840020,12956.591991689995,131.15815665000264,54315.36727776001 2024-05-04,16:27:02.000,125,11138894,-795,0,1714840021,12956.591991689995,131.2004514299988,54315.346316400006 2024-05-04,16:27:03.000,125,11138868,-795,0,1714840022,12956.4640018,131.2145496900048,54315.19958688001 2024-05-04,16:27:04.000,125,11138814,-795,0,1714840023,12956.4640018,131.27094272999966,54315.276445200005 2024-05-04,16:27:05.000,125,11138953,-795,0,1714840024,12956.450529179994,131.29913925000437,54315.276445200005 2024-05-04,16:27:06.000,125,11138898,-795,0,1714840025,12956.443792869999,131.3132375100031,54315.21356112 2024-05-04,16:27:07.000,125,11138915,-795,0,1714840026,12956.43705655999,131.35553228999925,54315.19958688001 2024-05-04,16:27:08.000,125,11138877,-795,0,1714840027,12956.356220839989,131.4119253300014,54315.12272856001 2024-05-04,16:27:09.000,125,11138931,-795,0,1714840028,12956.362957149999,131.4260235900001,54315.15067704001 2024-05-04,16:27:10.000,125,11138923,-795,0,1714840029,12956.389902389994,131.4471709799982,54315.276445200005 2024-05-04,16:27:11.000,125,11138867,-795,0,1714840030,12956.349484529994,131.46126924000419,54315.26945808001 2024-05-04,16:27:12.000,125,11138908,-795,0,1714840031,12956.356220839989,131.50356402000034,54315.19958688001 2024-05-04,16:27:13.000,125,11138943,-795,0,1714840032,12956.248439879993,131.55290793000313,54315.14368992 2024-05-04,16:27:14.000,125,11138904,-795,0,1714840033,12956.234967259988,131.5388096700044,54315.19958688001 2024-05-04,16:27:15.000,125,11138894,-795,0,1714840034,12956.261912499998,131.5740553200012,54315.2415096 2024-05-04,16:27:16.000,125,11138913,-795,0,1714840035,12956.288857739994,131.58815357999993,54315.21356112 2024-05-04,16:27:17.000,125,11138891,-795,0,1714840036,12956.187813089993,131.623399230004,54315.37426488 2024-05-04,16:27:18.000,125,11138982,-795,0,1714840037,12956.201285709998,131.66569401000015,54315.325355040004 2024-05-04,16:27:19.000,125,11138938,-795,0,1714840038,12956.127186299993,131.64454662000207,54315.178625520006 2024-05-04,16:27:20.000,125,11138909,-795,0,1714840039,12956.174340469988,131.68684139999823,54315.15067704001 2024-05-04,16:27:21.000,125,11138943,-795,0,1714840040,12956.120449989998,131.67979226999887,54315.29740656001 2024-05-04,16:27:22.000,125,11138883,-795,0,1714840041,12956.133922610003,131.7220870500023,54315.24849672001 2024-05-04,16:27:23.000,125,11138909,-795,0,1714840042,12956.019405339997,131.75028356999974,54315.206574 2024-05-04,16:27:24.000,125,11138870,-795,0,1714840043,12956.032877960002,131.70798879000358,54315.19958688001 2024-05-04,16:27:25.000,125,11138899,-795,0,1714840044,12956.073295820002,131.7220870500023,54315.36029064 2024-05-04,16:27:26.000,125,11138926,-795,0,1714840045,12956.059823199997,131.77143095999782,54315.36727776001 2024-05-04,16:27:27.000,125,11138890,-795,0,1714840046,12956.012669030002,131.7855292200038,54315.35330352 2024-05-04,16:27:28.000,125,11138916,-795,0,1714840047,12955.972251170002,131.7855292200038,54315.227535360005 2024-05-04,16:27:29.000,125,11138862,-795,0,1714840048,12955.891415450002,131.79257835000317,54315.12971568001 2024-05-04,16:27:30.000,125,11138865,-795,0,1714840049,12955.958778549997,131.7855292200038,54315.28343232 2024-05-04,16:27:31.000,125,11138852,-795,0,1714840050,12955.904888069992,131.77143095999782,54315.3113808 2024-05-04,16:27:32.000,125,11138944,-795,0,1714840051,12955.844261279992,131.79962748000253,54315.2415096 2024-05-04,16:27:33.000,125,11138919,-795,0,1714840052,12955.770161870001,131.7855292200038,54315.26945808001 2024-05-04,16:27:34.000,125,11138876,-795,0,1714840053,12955.749952940001,131.8207748700006,54315.24849672001 2024-05-04,16:27:35.000,125,11138961,-795,0,1714840054,12955.824052349992,131.79962748000253,54315.395226240005 2024-05-04,16:27:36.000,125,11138961,-795,0,1714840055,12955.837524969997,131.79257835000317,54315.325355040004 2024-05-04,16:27:37.000,125,11138950,-795,0,1714840056,12955.817316039997,131.76438182999846,54315.381252 2024-05-04,16:27:38.000,125,11138903,-795,0,1714840057,12955.763425559991,131.77143095999782,54315.29041944001 2024-05-04,16:27:39.000,125,11138910,-795,0,1714840058,12955.642171979991,131.8066766100019,54315.26945808001 2024-05-04,16:27:40.000,125,11138917,-795,0,1714840059,12955.662380909991,131.8066766100019,54315.29041944001 2024-05-04,16:27:41.000,125,11138969,-795,0,1714840060,12955.716271389996,131.77848009000445,54315.493045920004 2024-05-04,16:27:42.000,125,11138947,-795,0,1714840061,12955.716271389996,131.8066766100019,54315.493045920004 2024-05-04,16:27:43.000,125,11138950,-795,0,1714840062,12955.662380909991,131.75028356999974,54315.444136080005 2024-05-04,16:27:44.000,125,11138896,-795,0,1714840063,12955.554599949995,131.7855292200038,54315.33234216 2024-05-04,16:27:45.000,125,11138922,-795,0,1714840064,12955.52091839999,131.72913618000166,54315.29041944001 2024-05-04,16:27:46.000,125,11138883,-715,0,1714840065,12955.5882815,131.77848009000445,54315.33234216 2024-05-04,16:27:47.000,125,11138943,-795,0,1714840066,12955.52765471,131.70798879000358,54315.381252 2024-05-04,16:27:48.000,125,11138926,-795,0,1714840067,12955.493973159995,131.71503792000294,54315.325355040004 2024-05-04,16:27:49.000,125,11138924,-795,0,1714840068,12955.473764229995,131.70093966000422,54315.40920048 2024-05-04,16:27:50.000,125,11138936,-795,0,1714840069,12955.473764229995,131.69389053000486,54315.37426488 2024-05-04,16:27:51.000,125,11138920,-795,0,1714840070,12955.35924695999,131.6586448800008,54315.18561264 2024-05-04,16:27:52.000,125,11138924,-795,0,1714840071,12955.352510649995,131.66569401000015,54315.17163840001 2024-05-04,16:27:53.000,125,11138945,-795,0,1714840072,12955.312092789994,131.66569401000015,54315.178625520006 2024-05-04,16:27:54.000,125,11138977,-795,0,1714840073,12955.28514755,131.64454662000207,54315.157664160004 2024-05-04,16:27:55.000,125,11138938,-795,0,1714840074,12955.19757551999,131.61635010000464,54315.10176720001 2024-05-04,16:27:56.000,125,11138887,-795,0,1714840075,12955.204311829999,131.58815357999993,54315.1367028 2024-05-04,16:27:57.000,125,11138924,-795,0,1714840076,12955.231257069994,131.56700619000185,54315.23452248 2024-05-04,16:27:58.000,125,11138942,-795,0,1714840077,12955.23799337999,131.58815357999993,54315.19259976 2024-05-04,16:27:59.000,125,11138911,-795,0,1714840078,12955.056113009989,131.54585880000377,54314.87817936 2024-05-04,16:28:00.000,125,11138892,-795,0,1714840079,12955.116739799989,131.51766227999906,54314.941063440005 2024-05-04,16:28:01.000,125,11138914,-795,0,1714840080,12955.123476109999,131.4753675000029,54315.08779296 2024-05-04,16:28:02.000,125,11138888,-795,0,1714840081,12955.069585629994,131.4753675000029,54315.00394752001 2024-05-04,16:28:03.000,125,11138948,-795,0,1714840082,12955.116739799989,131.39782707000268,54315.10176720001 2024-05-04,16:28:04.000,125,11138865,-795,0,1714840083,12955.022431459998,131.39782707000268,54315.01792176 2024-05-04,16:28:05.000,125,11138930,-795,0,1714840084,12955.089794559994,131.3484831599999,54315.19958688001 2024-05-04,16:28:06.000,125,11138933,-795,0,1714840085,12955.008958839993,131.3625814199986,54314.92010208 2024-05-04,16:28:07.000,125,11138930,-795,0,1714840086,12955.008958839993,131.2638936000003,54315.04587024 2024-05-04,16:28:08.000,125,11138955,-795,0,1714840087,12955.002222529998,131.29209011999774,54314.87119224 2024-05-04,16:28:09.000,125,11138832,-795,0,1714840088,12955.002222529998,131.24979534000158,54314.90612784 2024-05-04,16:28:10.000,125,11138922,-795,0,1714840089,12954.928123119993,131.24274621000222,54314.85023088 2024-05-04,16:28:11.000,125,11138985,-795,0,1714840090,12955.083058249998,131.2145496900048,54315.108754320005 2024-05-04,16:28:12.000,125,11138910,-795,0,1714840091,12955.083058249998,131.2145496900048,54315.157664160004 2024-05-04,16:28:13.000,125,11138904,-795,0,1714840092,12955.015695149988,131.2145496900048,54315.15067704001 2024-05-04,16:28:14.000,125,11138866,-795,0,1714840093,12955.015695149988,131.2004514299988,54315.0668316 2024-05-04,16:28:15.000,125,11138887,-795,0,1714840094,12955.002222529998,131.18635317000007,54315.12971568001 2024-05-04,16:28:16.000,125,11138920,-795,0,1714840095,12955.035904079989,131.19340229999943,54315.04587024 2024-05-04,16:28:17.000,125,11138906,-795,0,1714840096,12954.988749909993,131.15815665000264,54315.08080584001 2024-05-04,16:28:18.000,125,11138860,-795,0,1714840097,12954.921386809998,131.17930404000072,54314.98298616001 2024-05-04,16:28:19.000,125,11138929,-795,0,1714840098,12954.847287399993,131.17225491000136,54314.843243760006 2024-05-04,16:28:20.000,125,11138884,-795,0,1714840099,12954.968540979993,131.165205780002,54315.21356112 2024-05-04,16:28:21.000,125,11138906,-795,0,1714840100,12954.941595739998,131.14405839000392,54315.157664160004 2024-05-04,16:28:22.000,125,11138878,-795,0,1714840101,12954.988749909993,131.17225491000136,54315.12272856001 2024-05-04,16:28:23.000,125,11138941,-795,0,1714840102,12954.914650500003,131.12996012999793,54314.941063440005 2024-05-04,16:28:24.000,125,11138941,-795,0,1714840103,12954.914650500003,131.1017636100005,54315.059844480005 2024-05-04,16:28:25.000,125,11138966,-795,0,1714840104,12954.887705259993,131.12291099999857,54315.108754320005 2024-05-04,16:28:26.000,125,11138897,-795,0,1714840105,12954.921386809998,131.1158618699992,54315.108754320005 2024-05-04,16:28:27.000,125,11138973,-795,0,1714840106,12954.894441570003,131.09471448000113,54315.1367028 2024-05-04,16:28:28.000,125,11138890,-795,0,1714840107,12954.854023710002,131.1017636100005,54315.08080584001 2024-05-04,16:28:29.000,125,11138944,-795,0,1714840108,12954.854023710002,131.05946883000433,54315.09478008 2024-05-04,16:28:30.000,125,11138937,-795,0,1714840109,12954.880968949998,131.03127230999962,54315.16465128 2024-05-04,16:28:31.000,125,11138922,-795,0,1714840110,12954.860760019998,131.03832143999898,54315.0668316 2024-05-04,16:28:32.000,125,11138884,-795,0,1714840111,12954.779924299997,131.03832143999898,54315.02490888 2024-05-04,16:28:33.000,125,11138922,-795,0,1714840112,12954.726033819992,131.03832143999898,54314.82926952 2024-05-04,16:28:34.000,125,11138920,-795,0,1714840113,12954.732770130002,131.03832143999898,54314.87119224 2024-05-04,16:28:35.000,125,11138883,-795,0,1714840114,12954.739506439997,131.03127230999962,54314.98298616001 2024-05-04,16:28:36.000,125,11138895,-795,0,1714840115,12954.779924299997,131.02422318000026,54314.97599904 2024-05-04,16:28:37.000,125,11138934,-795,0,1714840116,12954.800133229997,131.0171740500009,54314.94805056 2024-05-04,16:28:38.000,125,11138886,-795,0,1714840117,12954.752979060002,131.0171740500009,54314.95503768001 2024-05-04,16:28:39.000,125,11138886,-795,0,1714840118,12954.699088579997,130.9819284000041,54314.73843696 2024-05-04,16:28:40.000,125,11138903,-795,0,1714840119,12954.779924299997,130.92553536000196,54314.892153600005 2024-05-04,16:28:41.000,125,11138958,-795,0,1714840120,12954.759715369997,130.9819284000041,54314.97599904 2024-05-04,16:28:42.000,125,11138913,-795,0,1714840121,12954.786660609992,130.96078100999875,54314.94805056 2024-05-04,16:28:43.000,125,11138946,-795,0,1714840122,12954.766451679992,130.89733884000452,54314.86420512001 2024-05-04,16:28:44.000,125,11138936,-795,0,1714840123,12954.665407029992,130.88324057999853,54314.58472032 2024-05-04,16:28:45.000,125,11138888,-795,0,1714840124,12954.874232640002,130.833896670003,54314.96901192 2024-05-04,16:28:46.000,125,11138924,-795,0,1714840125,12954.860760019998,130.86209319000045,54314.94805056 2024-05-04,16:28:47.000,125,11138900,-795,0,1714840126,12954.854023710002,130.84094580000237,54314.80132104 2024-05-04,16:28:48.000,125,11138881,-795,0,1714840127,12954.806869539992,130.79160188999958,54314.80830816 2024-05-04,16:28:49.000,125,11138859,-795,0,1714840128,12954.854023710002,130.77750363000087,54314.87119224 2024-05-04,16:28:50.000,125,11138913,-795,0,1714840129,12954.901177879998,130.76340537000215,54314.97599904 2024-05-04,16:28:51.000,125,11138901,-795,0,1714840130,12954.955068359988,130.7704545000015,54315.01792176 2024-05-04,16:28:52.000,125,11138918,-795,0,1714840131,12954.948332049993,130.74225798000407,54315.03888312 2024-05-04,16:28:53.000,125,11138938,-795,0,1714840132,12955.056113009989,130.69291407000128,54314.90612784 2024-05-04,16:28:54.000,125,11138924,-795,0,1714840133,12955.042640389998,130.67881581000256,54315.18561264 2024-05-04,16:28:55.000,125,11138918,-795,0,1714840134,12955.089794559994,130.65061928999785,54315.19259976 2024-05-04,16:28:56.000,125,11138897,-795,0,1714840135,12955.116739799989,130.61537364000105,54315.1367028 2024-05-04,16:28:57.000,125,11138909,-795,0,1714840136,12955.143685039999,130.58717712000362,54315.0668316 2024-05-04,16:28:58.000,125,11138911,-795,0,1714840137,12955.103267179999,130.55193146999954,54314.97599904 2024-05-04,16:28:59.000,125,11138879,-795,0,1714840138,12955.096530869989,130.58012799000426,54314.78035968 2024-05-04,16:29:00.000,125,11138926,-795,0,1714840139,12955.116739799989,130.53078408000147,54314.96202480001 2024-05-04,16:29:01.000,125,11138941,-795,0,1714840140,12955.25820230999,130.5096366900034,54315.15067704001 2024-05-04,16:29:02.000,125,11138929,-795,0,1714840141,12955.26493862,130.48144016999868,54315.12272856001 2024-05-04,16:29:03.000,125,11138880,-795,0,1714840142,12955.204311829999,130.48144016999868,54315.010934640006 2024-05-04,16:29:04.000,125,11138882,-795,0,1714840143,12955.291883859994,130.40389973999845,54315.04587024 2024-05-04,16:29:05.000,125,11138908,-795,0,1714840144,12955.31882909999,130.45324365000124,54315.108754320005 2024-05-04,16:29:06.000,125,11138933,-795,0,1714840145,12955.32556541,130.38980147999973,54315.12272856001 2024-05-04,16:29:07.000,125,11138910,-795,0,1714840146,12955.352510649995,130.37570322000101,54315.12971568001 2024-05-04,16:29:08.000,125,11138904,-795,0,1714840147,12955.413137439995,130.32635930999822,54315.12971568001 2024-05-04,16:29:09.000,125,11138905,-795,0,1714840148,12955.39966481999,130.3122610499995,54315.08779296 2024-05-04,16:29:10.000,125,11138844,-795,0,1714840149,12955.473764229995,130.26996627000335,54315.108754320005 2024-05-04,16:29:11.000,125,11138871,-795,0,1714840150,12955.46702792,130.22767148999992,54315.09478008 2024-05-04,16:29:12.000,125,11138896,-795,0,1714840151,12955.54786364,130.19947497000248,54315.04587024 2024-05-04,16:29:13.000,125,11138917,-795,0,1714840152,12955.48723685,130.18537671000377,54314.98298616001 2024-05-04,16:29:14.000,125,11138939,-795,0,1714840153,12955.50744578,130.19242584000312,54314.89914072 2024-05-04,16:29:15.000,125,11138911,-795,0,1714840154,12955.534391019995,130.18537671000377,54315.02490888 2024-05-04,16:29:16.000,125,11138952,-795,0,1714840155,12955.642171979991,130.10783628000354,54315.03888312 2024-05-04,16:29:17.000,125,11138924,-795,0,1714840156,12955.60175411999,130.07963975999883,54315.02490888 2024-05-04,16:29:18.000,125,11138905,-795,0,1714840157,12955.615226739996,130.07259062999947,54314.96901192 2024-05-04,16:29:19.000,125,11138913,-795,0,1714840158,12955.595017809996,130.03734498000267,54314.90612784 2024-05-04,16:29:20.000,125,11138916,-795,0,1714840159,12955.64890829,130.02324672000395,54314.96202480001 2024-05-04,16:29:21.000,125,11138902,-795,0,1714840160,12955.675853529996,129.9668536800018,54314.96202480001 2024-05-04,16:29:22.000,125,11138920,-795,0,1714840161,12955.729744010001,129.99505019999924,54314.93407632001 2024-05-04,16:29:23.000,125,11138941,-795,0,1714840162,12955.702798769991,129.95980455000245,54314.89914072 2024-05-04,16:29:24.000,125,11138949,-795,0,1714840163,12955.682589839991,129.95980455000245,54314.68254 2024-05-04,16:29:25.000,125,11138899,-795,0,1714840164,12955.803843419992,129.93865716000437,54315.07381872 2024-05-04,16:29:26.000,125,11138885,-795,0,1714840165,12955.864470209992,129.93160802999773,54315.08080584001 2024-05-04,16:29:37.000,125,11138887,-795,0,1714840176,12956.140658919998,129.9668536800018,54315.14368992 2024-05-04,16:29:38.000,125,11138950,-795,0,1714840177,12956.113713680003,130.0020993299986,54315.010934640006 2024-05-04,16:29:39.000,125,11138916,-795,0,1714840178,12956.174340469988,130.0020993299986,54315.17163840001 2024-05-04,16:29:40.000,125,11138876,-795,0,1714840179,12956.160867849998,129.98095194000052,54315.12272856001 2024-05-04,16:29:41.000,125,11138890,-795,0,1714840180,12956.167604159993,129.95980455000245,54315.19259976 2024-05-04,16:29:42.000,125,11138895,-795,0,1714840181,12956.214758329988,130.0020993299986,54315.2415096 2024-05-04,16:29:43.000,125,11138885,-795,0,1714840182,12956.234967259988,129.9527554200031,54315.19259976 2024-05-04,16:29:44.000,125,11138908,-795,0,1714840183,12956.181076779998,129.98800106999988,54315.11574144 2024-05-04,16:29:45.000,125,11138940,-795,0,1714840184,12956.201285709998,129.98095194000052,54315.0668316 2024-05-04,16:29:46.000,125,11138887,-795,0,1714840185,12956.187813089993,129.98800106999988,54315.03888312 2024-05-04,16:29:47.000,125,11138881,-795,0,1714840186,12956.261912499998,129.97390281000116,54315.206574 2024-05-04,16:29:48.000,125,11138939,-795,0,1714840187,12956.261912499998,130.03734498000267,54315.1367028 2024-05-04,16:29:49.000,125,11138892,-795,0,1714840188,12956.248439879993,129.98095194000052,54315.16465128 2024-05-04,16:29:50.000,125,11138948,-795,0,1714840189,12956.228230949993,129.9668536800018,54314.95503768001 2024-05-04,16:29:51.000,125,11138890,-755,0,1714840190,12956.288857739994,129.92455889999837,54315.01792176 2024-05-04,16:29:52.000,125,11138928,-795,0,1714840191,12956.248439879993,130.00914845999796,54315.05285736001 2024-05-04,16:29:53.000,125,11138861,-795,0,1714840192,12956.268648809993,129.98095194000052,54315.108754320005 2024-05-04,16:29:54.000,125,11138898,-755,0,1714840193,12956.221494639998,129.9668536800018,54314.92010208 2024-05-04,16:29:55.000,125,11138899,-795,0,1714840194,12956.255176189989,129.9668536800018,54315.02490888 2024-05-04,16:29:56.000,125,11138864,-795,0,1714840195,12956.288857739994,130.0020993299986,54315.1367028 2024-05-04,16:29:57.000,125,11138855,-795,0,1714840196,12956.309066669994,129.98095194000052,54315.178625520006 2024-05-04,16:29:58.000,125,11138892,-795,0,1714840197,12956.302330359998,129.9668536800018,54315.157664160004 2024-05-04,16:29:59.000,125,11138873,-795,0,1714840198,12956.228230949993,129.9527554200031,54315.02490888 2024-05-04,16:30:00.000,125,11138873,-795,0,1714840199,12956.241703569998,129.9668536800018,54315.03888312 2024-05-04,16:30:01.000,125,11138856,-795,0,1714840200,12956.120449989998,129.98095194000052,54314.91311496001 2024-05-04,16:30:02.000,125,11138905,-795,0,1714840201,12956.228230949993,129.93865716000437,54315.01792176 2024-05-04,16:30:03.000,125,11138889,-795,0,1714840202,12956.201285709998,129.93865716000437,54314.92010208 2024-05-04,16:30:04.000,125,11138902,-795,0,1714840203,12956.248439879993,129.92455889999837,54315.03189600001 2024-05-04,16:30:05.000,125,11138890,-795,0,1714840204,12956.295594049989,129.9527554200031,54315.08779296 2024-05-04,16:30:06.000,125,11138876,-795,0,1714840205,12956.295594049989,129.97390281000116,54315.059844480005 2024-05-04,16:30:07.000,125,11138866,-795,0,1714840206,12956.187813089993,129.92455889999837,54314.94805056 2024-05-04,16:30:08.000,125,11138914,-795,0,1714840207,12956.174340469988,129.87521499000286,54314.892153600005 2024-05-04,16:30:09.000,125,11138860,-795,0,1714840208,12956.221494639998,129.88931325000158,54314.989973280004 2024-05-04,16:30:10.000,125,11138925,-795,0,1714840209,12956.268648809993,129.88226412000222,54314.989973280004 2024-05-04,16:30:11.000,125,11138914,-795,0,1714840210,12956.315802979989,129.8399693399988,54315.02490888 2024-05-04,16:30:12.000,125,11138932,-795,0,1714840211,12956.268648809993,129.8188219500007,54314.97599904 2024-05-04,16:30:13.000,125,11138932,-795,0,1714840212,12956.288857739994,129.82587108000007,54314.97599904 2024-05-04,16:30:14.000,125,11138857,-795,0,1714840213,12956.302330359998,129.87521499000286,54315.12272856001 2024-05-04,16:30:15.000,125,11138824,-795,0,1714840214,12956.248439879993,129.86111673000414,54315.0668316 2024-05-04,16:30:16.000,125,11138933,-795,0,1714840215,12956.275385119989,129.91046063999966,54315.03888312 2024-05-04,16:30:17.000,125,11138940,-795,0,1714840216,12956.248439879993,129.91750976999901,54315.08080584001 2024-05-04,16:30:18.000,125,11138900,-795,0,1714840217,12956.154131539988,129.88931325000158,54314.989973280004 2024-05-04,16:30:19.000,125,11138881,-795,0,1714840218,12956.100241059998,129.97390281000116,54314.857218 2024-05-04,16:30:20.000,125,11138943,-795,0,1714840219,12956.255176189989,129.94570629000373,54315.26945808001 2024-05-04,16:30:21.000,125,11138912,-795,0,1714840220,12956.221494639998,129.95980455000245,54315.24849672001 2024-05-04,16:30:22.000,125,11138888,-795,0,1714840221,12956.167604159993,130.0020993299986,54315.276445200005 2024-05-04,16:30:23.000,125,11138875,-795,0,1714840222,12956.106977369993,130.0302958500033,54315.09478008 2024-05-04,16:30:24.000,125,11138762,-795,0,1714840223,12956.073295820002,130.05849237000075,54315.1367028 2024-05-04,16:30:25.000,125,11138892,-795,0,1714840224,12956.066559509993,130.07963975999883,54315.157664160004 2024-05-04,16:30:26.000,125,11138879,-795,0,1714840225,12956.019405339997,130.12193454000226,54315.18561264 2024-05-04,16:30:27.000,125,11138937,-795,0,1714840226,12956.005932719992,130.0866888899982,54315.22054824001 2024-05-04,16:30:28.000,125,11138873,-795,0,1714840227,12955.978987479997,130.10783628000354,54315.178625520006 2024-05-04,16:30:29.000,125,11138877,-795,0,1714840228,12955.904888069992,130.1148854100029,54315.18561264 2024-05-04,16:30:30.000,125,11138881,-795,0,1714840229,12955.904888069992,130.1642293199984,54315.2415096 2024-05-04,16:30:31.000,125,11138852,-795,0,1714840230,12955.844261279992,130.18537671000377,54315.206574 2024-05-04,16:30:32.000,125,11138886,-795,0,1714840231,12955.797107109996,130.15718018999905,54315.08080584001 2024-05-04,16:30:33.000,125,11138893,-795,0,1714840232,12955.709535080001,130.1783275800044,54314.93407632001 2024-05-04,16:30:34.000,125,11138890,-795,0,1714840233,12955.702798769991,130.17127844999777,54315.05285736001 2024-05-04,16:30:35.000,125,11138901,-795,0,1714840234,12955.66911722,130.19242584000312,54315.14368992 2024-05-04,16:30:36.000,125,11138887,-795,0,1714840235,12955.66911722,130.1783275800044,54315.15067704001 2024-05-04,16:30:37.000,125,11138855,-795,0,1714840236,12955.62869936,130.15718018999905,54314.96901192 2024-05-04,16:30:38.000,125,11138887,-795,0,1714840237,12955.5882815,130.17127844999777,54315.108754320005 2024-05-04,16:30:39.000,125,11138861,-795,0,1714840238,12955.50070946999,130.17127844999777,54314.90612784 2024-05-04,16:30:40.000,125,11138813,-795,0,1714840239,12955.52091839999,130.1148854100029,54314.9270892 2024-05-04,16:30:41.000,125,11138878,-795,0,1714840240,12955.50070946999,130.10078715000418,54314.94805056 2024-05-04,16:30:42.000,125,11138857,-795,0,1714840241,12955.44008267999,130.10078715000418,54314.941063440005 2024-05-04,16:30:43.000,125,11138887,-795,0,1714840242,12955.40640113,130.10078715000418,54314.71048848 2024-05-04,16:30:44.000,125,11138839,-795,0,1714840243,12955.271674929994,130.1148854100029,54314.57773320001 2024-05-04,16:30:45.000,125,11138916,-795,0,1714840244,12955.41987374999,130.0514432400014,54314.90612784 2024-05-04,16:30:46.000,125,11138849,-795,0,1714840245,12955.37945588999,130.0302958500033,54315.07381872 2024-05-04,16:30:47.000,125,11138810,-795,0,1714840246,12955.33903802999,130.00914845999796,54314.989973280004 2024-05-04,16:30:48.000,125,11138845,-795,0,1714840247,12955.31882909999,130.0161975900046,54314.78734680001 2024-05-04,16:30:49.000,125,11138830,-795,0,1714840248,12955.26493862,129.99505019999924,54314.87817936 2024-05-04,16:30:50.000,125,11138881,-795,0,1714840249,12955.29862016999,129.94570629000373,54314.96202480001 2024-05-04,16:30:51.000,125,11138862,-795,0,1714840250,12955.27841123999,129.9527554200031,54314.95503768001 2024-05-04,16:30:52.000,125,11138898,-795,0,1714840251,12955.231257069994,129.94570629000373,54314.89914072 2024-05-04,16:30:53.000,125,11138868,-795,0,1714840252,12955.23799337999,129.92455889999837,54314.87119224 2024-05-04,16:30:54.000,125,11138907,-795,0,1714840253,12955.28514755,129.87521499000286,54314.989973280004 2024-05-04,16:30:55.000,125,11138848,-795,0,1714840254,12955.251465999994,129.85406760000478,54315.03888312 2024-05-04,16:30:56.000,125,11138910,-795,0,1714840255,12955.25820230999,129.804723690002,54315.00394752001 2024-05-04,16:30:57.000,125,11138861,-795,0,1714840256,12955.143685039999,129.79062543000327,54314.83625664001 2024-05-04,16:30:58.000,125,11138915,-795,0,1714840257,12955.190839209994,129.79062543000327,54314.83625664001 2024-05-04,16:30:59.000,125,11138883,-795,0,1714840258,12955.163893969999,129.7553797799992,54314.857218 2024-05-04,16:31:00.000,125,11138870,-795,0,1714840259,12955.244729689999,129.6919376099977,54314.94805056 2024-05-04,16:31:01.000,125,11138883,-795,0,1714840260,12955.190839209994,129.68488847999834,54314.79433392001 2024-05-04,16:31:02.000,125,11138857,-795,0,1714840261,12955.076321939989,129.64964283000154,54314.66856576001 2024-05-04,16:31:03.000,125,11138849,-795,0,1714840262,12955.116739799989,129.58620066000003,54314.81529528001 2024-05-04,16:31:04.000,125,11138883,-795,0,1714840263,12955.143685039999,129.51570935999916,54314.66157864 2024-05-04,16:31:05.000,125,11138832,-795,0,1714840264,12955.157157659989,129.52980761999788,54314.62664304001 2024-05-04,16:31:06.000,125,11138890,-795,0,1714840265,12955.184102899999,129.46636545000365,54314.73144984 2024-05-04,16:31:07.000,125,11138880,-795,0,1714840266,12955.190839209994,129.41702154000086,54314.654591520004 2024-05-04,16:31:08.000,125,11138896,-795,0,1714840267,12955.23799337999,129.39587415000278,54314.62664304001 2024-05-04,16:31:09.000,125,11138921,-795,0,1714840268,12955.204311829999,129.33243198000127,54314.63363016 2024-05-04,16:31:10.000,125,11138872,-795,0,1714840269,12955.28514755,129.2478424200017,54314.68952712 2024-05-04,16:31:11.000,125,11138863,-795,0,1714840270,12955.251465999994,129.23374416000297,54314.654591520004 2024-05-04,16:31:12.000,125,11138917,-795,0,1714840271,12955.29862016999,129.14210547000403,54314.6126688 2024-05-04,16:31:13.000,125,11138911,-795,0,1714840272,12955.21778444999,129.10685981999995,54314.5427976 2024-05-04,16:31:14.000,125,11138943,-795,0,1714840273,12955.25820230999,129.0645650400038,54314.52183624 2024-05-04,16:31:15.000,125,11138920,-795,0,1714840274,12955.29862016999,129.00817200000165,54314.64760440001 2024-05-04,16:31:16.000,125,11138862,-795,0,1714840275,12955.372719579995,128.9517789599995,54314.556771840005 2024-05-04,16:31:17.000,125,11138875,-795,0,1714840276,12955.35924695999,128.94472983000014,54314.50087488001 2024-05-04,16:31:18.000,125,11138892,-795,0,1714840277,12955.36598327,128.86718939999992,54314.51484912 2024-05-04,16:31:19.000,125,11138850,-795,0,1714840278,12955.33903802999,128.83194375000312,54314.39606808 2024-05-04,16:31:20.000,125,11138839,-795,0,1714840279,12955.3861922,128.7685015800016,54314.41702944 2024-05-04,16:31:21.000,125,11138892,-795,0,1714840280,12955.352510649995,128.7896489699997,54314.46593928 2024-05-04,16:31:22.000,125,11138873,-795,0,1714840281,12955.392928509995,128.71210853999946,54314.45895216001 2024-05-04,16:31:23.000,125,11138924,-795,0,1714840282,12955.312092789994,128.7050594100001,54314.42401656 2024-05-04,16:31:24.000,125,11138927,-795,0,1714840283,12955.392928509995,128.6698137600033,54314.41004232001 2024-05-04,16:31:25.000,125,11138870,-795,0,1714840284,12955.41987374999,128.62751897999988,54314.46593928 2024-05-04,16:31:26.000,125,11138892,-795,0,1714840285,12955.433346369995,128.53588029000093,54314.49388776 2024-05-04,16:31:27.000,125,11138885,-795,0,1714840286,12955.31882909999,128.54997854999965,54314.39606808 2024-05-04,16:31:28.000,125,11138930,-795,0,1714840287,12955.3861922,128.47243811999942,54314.270299920005 2024-05-04,16:31:29.000,125,11138885,-795,0,1714840288,12955.37945588999,128.4230942100039,54314.26331280001 2024-05-04,16:31:30.000,125,11138914,-795,0,1714840289,12955.433346369995,128.38784855999984,54314.34715824 2024-05-04,16:31:31.000,125,11138884,-795,0,1714840290,12955.42661006,128.37375030000112,54314.3681196 2024-05-04,16:31:32.000,125,11138918,-795,0,1714840291,12955.42661006,128.33850465000432,54314.25632568 2024-05-04,16:31:33.000,125,11138919,-795,0,1714840292,12955.473764229995,128.2609642200041,54314.27728704 2024-05-04,16:31:34.000,125,11138901,-795,0,1714840293,12955.50744578,128.25391509000474,54314.41004232001 2024-05-04,16:31:35.000,125,11138908,-795,0,1714840294,12955.46029160999,128.2116203100013,54314.34715824 2024-05-04,16:31:36.000,125,11138903,-795,0,1714840295,12955.48723685,128.12703075000172,54314.319209760004 2024-05-04,16:31:37.000,125,11138907,-795,0,1714840296,12955.54112732999,128.0988342300043,54314.33318400001 2024-05-04,16:31:38.000,125,11138953,-795,0,1714840297,12955.52765471,128.04244119000214,54314.24933856 2024-05-04,16:31:39.000,125,11138896,-635,0,1714840298,12955.50070946999,128.00719553999807,54314.19344160001 2024-05-04,16:31:40.000,125,11138886,-795,0,1714840299,12955.574808879996,127.93670424000447,54314.24235144001 2024-05-04,16:31:41.000,125,11138930,-795,0,1714840300,12955.574808879996,127.8662129400036,54314.27728704 2024-05-04,16:31:42.000,125,11138907,-795,0,1714840301,12955.514182089995,127.82391816000018,54314.20741584 2024-05-04,16:31:43.000,125,11138875,-795,0,1714840302,12955.52765471,127.79572164000274,54314.24933856 2024-05-04,16:31:44.000,125,11138930,-795,0,1714840303,12955.60849043,127.7040829500038,54314.14453176001 2024-05-04,16:31:45.000,125,11138888,-795,0,1714840304,12955.52091839999,127.72523034000187,54314.07466056001 2024-05-04,16:31:46.000,125,11138898,-795,0,1714840305,12955.52765471,127.64768991000165,54313.99780224001 2024-05-04,16:31:47.000,125,11138892,-795,0,1714840306,12955.44681899,127.58424774000014,54313.96286664 2024-05-04,16:31:48.000,125,11138891,-795,0,1714840307,12955.56133625999,127.54195296000398,54314.0187636 2024-05-04,16:31:49.000,125,11138899,-795,0,1714840308,12955.615226739996,127.52080556999863,54314.16549312001 2024-05-04,16:31:50.000,125,11138872,-795,0,1714840309,12955.615226739996,127.4573634000044,54314.16549312001 2024-05-04,16:31:51.000,125,11138882,-795,0,1714840310,12955.56807257,127.37982297000417,54314.151518880004 2024-05-04,16:31:52.000,125,11138891,-795,0,1714840311,12955.493973159995,127.38687210000353,54314.03273784 2024-05-04,16:31:53.000,125,11138851,-795,0,1714840312,12955.514182089995,127.33047906000138,54313.983828000004 2024-05-04,16:31:54.000,125,11138944,-795,0,1714840313,12955.514182089995,127.3093316700033,54313.96286664 2024-05-04,16:31:55.000,125,11138896,-795,0,1714840314,12955.554599949995,127.27408601999923,54314.10959616 2024-05-04,16:31:56.000,125,11138925,-795,0,1714840315,12955.56807257,127.26703688999987,54314.03273784 2024-05-04,16:31:57.000,125,11138880,-795,0,1714840316,12955.56807257,127.196545589999,54314.04671208001 2024-05-04,16:31:58.000,125,11138891,-795,0,1714840317,12955.56807257,127.20359471999836,54314.03273784 2024-05-04,16:31:59.000,125,11138880,-795,0,1714840318,12955.52765471,127.17539820000093,54313.87902120001 2024-05-04,16:32:00.000,125,11138846,-795,0,1714840319,12955.54786364,127.16129994000221,54313.89299544 2024-05-04,16:32:01.000,125,11138897,-795,0,1714840320,12955.60175411999,127.18244733000029,54313.92793104001 2024-05-04,16:32:02.000,125,11138858,-795,0,1714840321,12955.642171979991,127.11195602999942,54313.9139568 2024-05-04,16:32:03.000,125,11138875,-795,0,1714840322,12955.50070946999,127.0626121200039,54313.52267808001 2024-05-04,16:32:04.000,125,11138915,-795,0,1714840323,12955.56133625999,127.07671038000262,54313.75325304 2024-05-04,16:32:05.000,125,11138930,-795,0,1714840324,12955.675853529996,127.06966125000326,54313.95587952001 2024-05-04,16:32:06.000,125,11138942,-795,0,1714840325,12955.723007699991,127.06966125000326,54313.89998256 2024-05-04,16:32:07.000,125,11138892,-795,0,1714840326,12955.709535080001,127.06966125000326,54313.87902120001 2024-05-04,16:32:08.000,125,11138859,-795,0,1714840327,12955.675853529996,127.05556299000455,54313.7043432 2024-05-04,16:32:09.000,125,11138887,-795,0,1714840328,12955.68932615,127.0626121200039,54313.76024016001 2024-05-04,16:32:10.000,125,11138865,-795,0,1714840329,12955.716271389996,127.04146472999855,54313.85805984001 2024-05-04,16:32:11.000,125,11138850,-795,0,1714840330,12955.68932615,127.00621908000176,54313.85107272 2024-05-04,16:32:12.000,125,11138897,-795,0,1714840331,12955.68932615,127.02031734000047,54313.85107272 2024-05-04,16:32:13.000,125,11138862,-795,0,1714840332,12955.702798769991,126.95687516999897,54313.78818864001 2024-05-04,16:32:14.000,125,11138913,-795,0,1714840333,12955.763425559991,126.96392429999833,54313.94190528 2024-05-04,16:32:15.000,125,11138889,-795,0,1714840334,12955.682589839991,126.9498260399996,54313.74626592 2024-05-04,16:32:16.000,125,11138893,-795,0,1714840335,12955.736480319996,126.96392429999833,54313.886008320005 2024-05-04,16:32:17.000,125,11138911,-795,0,1714840336,12955.736480319996,126.94277691000025,54313.983828000004 2024-05-04,16:32:18.000,125,11138923,-795,0,1714840337,12955.682589839991,126.92867865000153,54313.7742144 2024-05-04,16:32:19.000,125,11138884,-795,0,1714840338,12955.615226739996,126.92867865000153,54313.599536400005 2024-05-04,16:32:20.000,125,11138864,-795,0,1714840339,12955.729744010001,126.91458039000281,54314.004789360006 2024-05-04,16:32:21.000,125,11138917,-795,0,1714840340,12955.709535080001,126.90753126000345,54314.01177648 2024-05-04,16:32:22.000,125,11138888,-795,0,1714840341,12955.729744010001,126.8863838699981,54314.04671208001 2024-05-04,16:32:23.000,125,11138932,-795,0,1714840342,12955.635435669996,126.87228560999938,54313.934918160005 2024-05-04,16:32:24.000,125,11138903,-795,0,1714840343,12955.635435669996,126.92867865000153,54313.99780224001 2024-05-04,16:32:25.000,125,11138890,-795,0,1714840344,12955.60175411999,126.87933473999874,54313.94889240001 2024-05-04,16:32:26.000,125,11138926,-795,0,1714840345,12955.58154518999,126.94277691000025,54314.0187636 2024-05-04,16:32:27.000,125,11138891,-795,0,1714840346,12955.574808879996,126.9004821300041,54314.053699200005 2024-05-04,16:32:28.000,125,11138922,-795,0,1714840347,12955.493973159995,126.91458039000281,54313.96286664 2024-05-04,16:32:29.000,125,11138892,-795,0,1714840348,12955.48723685,126.9498260399996,54314.04671208001 2024-05-04,16:32:30.000,125,11138932,-795,0,1714840349,12955.493973159995,126.93572778000089,54314.172480240006 2024-05-04,16:32:31.000,125,11138886,-795,0,1714840350,12955.48723685,126.92867865000153,54314.21440296001 2024-05-04,16:32:32.000,125,11138894,-795,0,1714840351,12955.40640113,126.95687516999897,54314.11658328001 2024-05-04,16:32:33.000,125,11138854,-795,0,1714840352,12955.33903802999,126.95687516999897,54314.0187636 2024-05-04,16:32:34.000,125,11138896,-795,0,1714840353,12955.32556541,126.95687516999897,54314.01177648 2024-05-04,16:32:35.000,125,11138863,-795,0,1714840354,12955.32556541,127.02031734000047,54314.10959616 2024-05-04,16:32:36.000,125,11138872,-795,0,1714840355,12955.291883859994,127.02736646999983,54314.10959616 2024-05-04,16:32:37.000,125,11138926,-795,0,1714840356,12955.26493862,127.02736646999983,54314.0886348 2024-05-04,16:32:38.000,125,11138898,-795,0,1714840357,12955.244729689999,127.06966125000326,54314.0886348 2024-05-04,16:32:39.000,125,11138830,-795,0,1714840358,12955.130212419994,127.07671038000262,54313.99780224001 2024-05-04,16:32:40.000,125,11138858,-795,0,1714840359,12955.17736658999,127.05556299000455,54314.08164768 2024-05-04,16:32:41.000,125,11138865,-795,0,1714840360,12955.143685039999,127.07671038000262,54314.03972496 2024-05-04,16:32:42.000,125,11138890,-795,0,1714840361,12955.089794559994,127.10490690000006,54314.053699200005 2024-05-04,16:32:43.000,125,11138862,-795,0,1714840362,12955.056113009989,127.06966125000326,54313.934918160005 2024-05-04,16:32:44.000,125,11138949,-795,0,1714840363,12954.941595739998,127.09080864000134,54313.80216288 2024-05-04,16:32:45.000,125,11138861,-795,0,1714840364,12955.056113009989,127.08375951000198,54314.12357040001 2024-05-04,16:32:46.000,125,11138850,-795,0,1714840365,12955.002222529998,127.14720168000349,54314.13754464 2024-05-04,16:32:47.000,125,11138857,-795,0,1714840366,12955.022431459998,127.10490690000006,54314.10959616 2024-05-04,16:32:48.000,125,11138888,-795,0,1714840367,12954.901177879998,127.14720168000349,54313.96985376 2024-05-04,16:32:49.000,125,11138820,-795,0,1714840368,12954.887705259993,127.11195602999942,54313.983828000004 2024-05-04,16:32:50.000,125,11138901,-795,0,1714840369,12954.860760019998,127.14015255000413,54314.0886348 2024-05-04,16:32:51.000,125,11138920,-795,0,1714840370,12954.806869539992,127.11195602999942,54314.07466056001 2024-05-04,16:32:52.000,125,11138865,-795,0,1714840371,12954.813605850002,127.11195602999942,54314.0187636 2024-05-04,16:32:53.000,125,11138876,-795,0,1714840372,12954.786660609992,127.12605428999814,54313.99780224001 2024-05-04,16:32:54.000,125,11138852,-795,0,1714840373,12954.806869539992,127.0978577700007,54314.14453176001 2024-05-04,16:32:55.000,125,11138850,-795,0,1714840374,12954.806869539992,127.0626121200039,54314.151518880004 2024-05-04,16:32:56.000,125,11138895,-795,0,1714840375,12954.712561200002,127.11900515999878,54314.11658328001 2024-05-04,16:32:57.000,125,11138876,-795,0,1714840376,12954.651934410002,127.11900515999878,54313.99081512 2024-05-04,16:32:58.000,125,11138863,-795,0,1714840377,12954.598043929996,127.12605428999814,54314.03273784 2024-05-04,16:32:59.000,125,11138856,-795,0,1714840378,12954.638461789997,127.0978577700007,54314.08164768 2024-05-04,16:33:00.000,125,11138885,-795,0,1714840379,12954.658670719997,127.12605428999814,54314.23536432 2024-05-04,16:33:01.000,125,11138903,-795,0,1714840380,12954.631725480001,127.13310342000477,54314.24933856 2024-05-04,16:33:02.000,125,11138893,-795,0,1714840381,12954.618252859997,127.14015255000413,54314.2283772 2024-05-04,16:33:03.000,125,11138910,-795,0,1714840382,12954.584571309992,127.15425081000285,54314.13055752 2024-05-04,16:33:04.000,125,11138894,-795,0,1714840383,12954.544153449991,127.14720168000349,54314.10959616 2024-05-04,16:33:05.000,125,11138893,-795,0,1714840384,12954.530680830001,127.16834907000157,54314.27728704 2024-05-04,16:33:06.000,125,11138893,-795,0,1714840385,12954.550889760001,127.13310342000477,54314.389080960005 2024-05-04,16:33:07.000,125,11138902,-795,0,1714840386,12954.577834999996,127.16129994000221,54314.45895216001 2024-05-04,16:33:08.000,125,11138891,-795,0,1714840387,12954.517208209996,127.16129994000221,54314.35414536 2024-05-04,16:33:09.000,125,11138919,-795,0,1714840388,12954.544153449991,127.16129994000221,54314.39606808 2024-05-04,16:33:10.000,125,11138920,-795,0,1714840389,12954.571098690001,127.11195602999942,54314.44497792 2024-05-04,16:33:11.000,125,11138837,-795,0,1714840390,12954.550889760001,127.11195602999942,54314.42401656 2024-05-04,16:33:12.000,125,11138900,-795,0,1714840391,12954.456581419996,127.11195602999942,54314.39606808 2024-05-04,16:33:13.000,125,11138896,-795,0,1714840392,12954.422899869991,127.11900515999878,54314.2982484 2024-05-04,16:33:14.000,125,11138914,-795,0,1714840393,12954.34206414999,127.10490690000006,54314.28427416001 2024-05-04,16:33:15.000,125,11138866,-795,0,1714840394,12954.38921832,127.0978577700007,54314.4030552 2024-05-04,16:33:16.000,125,11138899,-795,0,1714840395,12954.355536769996,127.07671038000262,54314.49388776 2024-05-04,16:33:17.000,125,11138860,-795,0,1714840396,12954.395954629996,127.03441559999919,54314.44497792 2024-05-04,16:33:18.000,125,11138890,-795,0,1714840397,12954.30164628999,127.06966125000326,54314.319209760004 2024-05-04,16:33:19.000,125,11138890,-795,0,1714840398,12954.24775581,126.99212082000304,54314.30523552 2024-05-04,16:33:20.000,125,11138811,-795,0,1714840399,12954.26122842999,126.99212082000304,54314.3681196 2024-05-04,16:33:21.000,125,11138870,-795,0,1714840400,12954.20733795,126.9498260399996,54314.34715824 2024-05-04,16:33:22.000,125,11138854,-795,0,1714840401,12954.11976591999,126.96392429999833,54314.24235144001 2024-05-04,16:33:23.000,125,11138910,-795,0,1714840402,12954.07934805999,126.9004821300041,54314.2283772 2024-05-04,16:33:24.000,125,11138899,-795,0,1714840403,12954.09955698999,126.90753126000345,54314.25632568 2024-05-04,16:33:25.000,125,11138865,-795,0,1714840404,12954.113029609995,126.89343300000473,54314.41702944 2024-05-04,16:33:26.000,125,11138856,-795,0,1714840405,12954.05913912999,126.84408909000194,54314.41004232001 2024-05-04,16:33:27.000,125,11138828,-795,0,1714840406,12954.06587544,126.82294170000387,54314.34715824 2024-05-04,16:33:28.000,125,11138882,-795,0,1714840407,12954.01872126999,126.83703996000258,54314.25632568 2024-05-04,16:33:29.000,125,11138852,-795,0,1714840408,12953.944621859999,126.81589257000451,54314.221390080005 2024-05-04,16:33:30.000,125,11138903,-795,0,1714840409,12953.924412929999,126.80179430999851,54314.33318400001 2024-05-04,16:33:31.000,125,11138925,-795,0,1714840410,12953.951358169994,126.7876960499998,54314.29126128001 2024-05-04,16:33:32.000,125,11138917,-795,0,1714840411,12953.836840899989,126.74540127000364,54314.13055752 2024-05-04,16:33:33.000,125,11138900,-795,0,1714840412,12953.863786139998,126.73835214000428,54314.20042872 2024-05-04,16:33:34.000,125,11138896,-795,0,1714840413,12953.924412929999,126.78064692000044,54314.35414536 2024-05-04,16:33:35.000,125,11138840,-795,0,1714840414,12953.931149239994,126.73835214000428,54314.28427416001 2024-05-04,16:33:36.000,125,11138891,-795,0,1714840415,12953.904203999999,126.72425387999829,54314.30523552 2024-05-04,16:33:37.000,125,11138890,-795,0,1714840416,12953.904203999999,126.69605736000085,54314.221390080005 2024-05-04,16:33:38.000,125,11138896,-795,0,1714840417,12953.877258759989,126.68900823000149,54314.12357040001 2024-05-04,16:33:39.000,125,11138873,-795,0,1714840418,12953.850313519994,126.66786084000341,54313.96286664 2024-05-04,16:33:40.000,125,11138863,-795,0,1714840419,12953.971567099994,126.67490997000277,54314.49388776 2024-05-04,16:33:41.000,125,11138865,-795,0,1714840420,12953.964830789999,126.63261518999934,54314.3681196 2024-05-04,16:33:42.000,125,11138879,-795,0,1714840421,12953.917676619989,126.64671344999806,54314.24933856 2024-05-04,16:33:43.000,125,11138849,-795,0,1714840422,12953.924412929999,126.61146780000126,54314.24235144001 2024-05-04,16:33:44.000,125,11138797,-795,0,1714840423,12953.951358169994,126.56212388999847,54314.23536432 2024-05-04,16:33:45.000,125,11138855,-795,0,1714840424,12953.944621859999,126.56917301999783,54314.2283772 2024-05-04,16:33:46.000,125,11138867,-795,0,1714840425,12953.937885549989,126.5409765000004,54314.26331280001 2024-05-04,16:33:47.000,125,11138900,-795,0,1714840426,12953.951358169994,126.57622215000447,54314.29126128001 2024-05-04,16:33:48.000,125,11138893,-795,0,1714840427,12953.944621859999,126.51982911000232,54314.319209760004 2024-05-04,16:33:49.000,125,11138904,-795,0,1714840428,12953.924412929999,126.49868172000424,54314.24933856 2024-05-04,16:33:50.000,125,11138920,-795,0,1714840429,12953.964830789999,126.47753432999889,54314.29126128001 2024-05-04,16:33:51.000,125,11138874,-795,0,1714840430,12954.025457579999,126.47048519999953,54314.33318400001 2024-05-04,16:33:52.000,125,11138876,-795,0,1714840431,12953.971567099994,126.4422886800021,54314.28427416001 2024-05-04,16:33:53.000,125,11138858,-795,0,1714840432,12954.011984959994,126.40704302999802,54314.30523552 2024-05-04,16:33:54.000,125,11138911,-795,0,1714840433,12953.958094479989,126.43523955000273,54314.20042872 2024-05-04,16:33:55.000,125,11138924,-795,0,1714840434,12953.964830789999,126.40704302999802,54314.17946736 2024-05-04,16:33:56.000,125,11138944,-795,0,1714840435,12954.01872126999,126.39999389999866,54314.32619688 2024-05-04,16:33:57.000,125,11138921,-795,0,1714840436,12954.032193889994,126.42114129000402,54314.32619688 2024-05-04,16:33:58.000,125,11138875,-795,0,1714840437,12953.985039719999,126.42819042000338,54314.37510672 2024-05-04,16:33:59.000,125,11138833,-795,0,1714840438,12953.944621859999,126.42819042000338,54314.2283772 2024-05-04,16:34:00.000,125,11138830,-795,0,1714840439,12953.917676619989,126.40704302999802,54314.24933856 2024-05-04,16:34:01.000,125,11138858,-795,0,1714840440,12953.951358169994,126.42114129000402,54314.20741584 2024-05-04,16:34:02.000,125,11138864,-795,0,1714840441,12953.924412929999,126.4422886800021,54314.24933856 2024-05-04,16:34:03.000,125,11138827,-795,0,1714840442,12953.917676619989,126.4422886800021,54314.24933856 2024-05-04,16:34:04.000,125,11138849,-795,0,1714840443,12953.816631969989,126.41409216000466,54314.01177648 2024-05-04,16:34:05.000,125,11138858,-795,0,1714840444,12953.830104589993,126.40704302999802,54314.06767344 2024-05-04,16:34:06.000,125,11138861,-795,0,1714840445,12953.836840899989,126.41409216000466,54314.08164768 2024-05-04,16:34:07.000,125,11138820,-795,0,1714840446,12953.917676619989,126.42819042000338,54314.16549312001 2024-05-04,16:34:08.000,125,11138918,-795,0,1714840447,12953.816631969989,126.44933781000145,54314.004789360006 2024-05-04,16:34:09.000,125,11138815,-795,0,1714840448,12953.803159349998,126.44933781000145,54314.03273784 2024-05-04,16:34:10.000,125,11138879,-795,0,1714840449,12953.843577209998,126.44933781000145,54314.158506 2024-05-04,16:34:11.000,125,11138829,-795,0,1714840450,12953.843577209998,126.48458345999825,54314.13754464 2024-05-04,16:34:12.000,125,11138900,-795,0,1714840451,12953.830104589993,126.47753432999889,54314.102609040005 2024-05-04,16:34:13.000,125,11138887,-795,0,1714840452,12953.830104589993,126.45638694000081,54314.11658328001 2024-05-04,16:34:14.000,125,11138870,-795,0,1714840453,12953.789686729993,126.47048519999953,54314.07466056001 2024-05-04,16:34:15.000,125,11138836,-795,0,1714840454,12953.836840899989,126.48458345999825,54314.19344160001 2024-05-04,16:34:16.000,125,11138891,-795,0,1714840455,12953.836840899989,126.47048519999953,54314.0886348 2024-05-04,16:34:17.000,125,11138882,-795,0,1714840456,12953.857049829989,126.5057308500036,54314.11658328001 2024-05-04,16:34:18.000,125,11138896,-795,0,1714840457,12953.715587319988,126.49868172000424,54313.80915000001 2024-05-04,16:34:19.000,125,11138858,-795,0,1714840458,12953.836840899989,126.52687824000168,54314.04671208001 2024-05-04,16:34:20.000,125,11138883,-795,0,1714840459,12953.944621859999,126.56917301999783,54314.28427416001 2024-05-04,16:34:21.000,125,11138927,-795,0,1714840460,12953.924412929999,126.57622215000447,54314.24235144001 2024-05-04,16:34:22.000,125,11138909,-795,0,1714840461,12953.931149239994,126.59736954000255,54314.26331280001 2024-05-04,16:34:23.000,125,11138887,-795,0,1714840462,12953.917676619989,126.6044186700019,54314.24933856 2024-05-04,16:34:24.000,125,11138899,-795,0,1714840463,12953.937885549989,126.66081171000405,54314.20042872 2024-05-04,16:34:25.000,125,11138878,-795,0,1714840464,12953.897467689989,126.66081171000405,54314.07466056001 2024-05-04,16:34:26.000,125,11138864,-795,0,1714840465,12953.937885549989,126.71720474999893,54314.151518880004 2024-05-04,16:34:27.000,125,11138873,-795,0,1714840466,12953.951358169994,126.73835214000428,54314.07466056001 2024-05-04,16:34:28.000,125,11138895,-795,0,1714840467,12953.991776029994,126.74540127000364,54314.21440296001 2024-05-04,16:34:29.000,125,11138839,-795,0,1714840468,12954.025457579999,126.75949953000236,54314.270299920005 2024-05-04,16:34:30.000,125,11138862,-795,0,1714840469,12954.09955698999,126.76654866000172,54314.20042872 2024-05-04,16:34:31.000,125,11138813,-795,0,1714840470,12954.133238539995,126.76654866000172,54314.21440296001 2024-05-04,16:34:32.000,125,11138834,-795,0,1714840471,12954.07934805999,126.81589257000451,54314.11658328001 2024-05-04,16:34:33.000,125,11138893,-795,0,1714840472,12954.08608437,126.82294170000387,54314.12357040001 2024-05-04,16:34:34.000,125,11138858,-795,0,1714840473,12954.14671116,126.83703996000258,54314.16549312001 2024-05-04,16:34:35.000,125,11138901,-795,0,1714840474,12954.16018377999,126.89343300000473,54314.221390080005 2024-05-04,16:34:36.000,125,11138863,-795,0,1714840475,12954.16692009,126.95687516999897,54314.18645448 2024-05-04,16:34:37.000,125,11138894,-795,0,1714840476,12954.22081056999,126.9498260399996,54314.29126128001 2024-05-04,16:34:38.000,125,11138905,-795,0,1714840477,12954.18039270999,126.97802256000432,54314.270299920005 2024-05-04,16:34:39.000,125,11138874,-795,0,1714840478,12954.113029609995,127.01326821000112,54314.14453176001 2024-05-04,16:34:40.000,125,11138863,-795,0,1714840479,12954.11976591999,127.00621908000176,54314.07466056001 2024-05-04,16:34:41.000,125,11138921,-795,0,1714840480,12954.11976591999,127.05556299000455,54314.20741584 2024-05-04,16:34:42.000,125,11138841,-795,0,1714840481,12954.12650223,127.0978577700007,54314.13754464 2024-05-04,16:34:43.000,125,11138892,-795,0,1714840482,12954.04566651,127.0978577700007,54314.0886348 2024-05-04,16:34:44.000,125,11138883,-795,0,1714840483,12954.1062933,127.09080864000134,54314.14453176001 2024-05-04,16:34:45.000,125,11138868,-795,0,1714840484,12954.133238539995,127.06966125000326,54314.221390080005 2024-05-04,16:34:46.000,125,11138891,-795,0,1714840485,12954.1062933,127.11900515999878,54314.2283772 2024-05-04,16:34:47.000,125,11138893,-795,0,1714840486,12954.005248649999,127.12605428999814,54314.0886348 2024-05-04,16:34:48.000,125,11138863,-795,0,1714840487,12953.97830340999,127.16129994000221,54314.0187636 2024-05-04,16:34:49.000,125,11138841,-795,0,1714840488,12953.985039719999,127.16129994000221,54314.07466056001 2024-05-04,16:34:50.000,125,11138924,-795,0,1714840489,12953.97830340999,127.16129994000221,54314.158506 2024-05-04,16:34:51.000,125,11138855,-795,0,1714840490,12953.991776029994,127.18244733000029,54314.24235144001 2024-05-04,16:34:52.000,125,11138927,-795,0,1714840491,12953.917676619989,127.20359471999836,54314.10959616 2024-05-04,16:34:53.000,125,11138877,-795,0,1714840492,12953.937885549989,127.17539820000093,54314.13754464 2024-05-04,16:34:54.000,125,11138854,-795,0,1714840493,12953.964830789999,127.196545589999,54314.18645448 2024-05-04,16:34:55.000,125,11138793,-795,0,1714840494,12953.944621859999,127.20359471999836,54314.14453176001 2024-05-04,16:34:56.000,125,11138866,-795,0,1714840495,12953.958094479989,127.2458895000018,54314.102609040005 2024-05-04,16:34:57.000,125,11138844,-795,0,1714840496,12953.863786139998,127.25293863000115,54314.0187636 2024-05-04,16:34:58.000,125,11138826,-795,0,1714840497,12953.870522449994,127.25998776000051,54313.99081512 2024-05-04,16:34:59.000,125,11138829,-795,0,1714840498,12953.863786139998,127.28113514999859,54313.96286664 2024-05-04,16:35:00.000,125,11138846,-795,0,1714840499,12953.931149239994,127.26703688999987,54314.03273784 2024-05-04,16:35:01.000,125,11138833,-795,0,1714840500,12953.971567099994,127.28113514999859,54314.26331280001 2024-05-04,16:35:02.000,125,11138885,-795,0,1714840501,12953.937885549989,127.30228254000394,54314.24933856 2024-05-04,16:35:03.000,125,11138850,-795,0,1714840502,12953.897467689989,127.33047906000138,54314.18645448 2024-05-04,16:35:04.000,125,11138834,-795,0,1714840503,12953.843577209998,127.3445773200001,54314.13754464 2024-05-04,16:35:05.000,125,11138871,-795,0,1714840504,12953.782950419998,127.36572470999818,54313.96286664 2024-05-04,16:35:06.000,125,11138883,-795,0,1714840505,12953.857049829989,127.37277384000481,54314.09562192001 2024-05-04,16:35:07.000,125,11138864,-795,0,1714840506,12953.688642079993,127.37277384000481,54314.053699200005 2024-05-04,16:35:08.000,125,11138891,-795,0,1714840507,12953.870522449994,127.35867557999882,54314.07466056001 2024-05-04,16:35:09.000,125,11138885,-795,0,1714840508,12953.823368279998,127.38687210000353,54314.09562192001 2024-05-04,16:35:10.000,125,11138905,-795,0,1714840509,12953.897467689989,127.40097036000225,54314.20042872 2024-05-04,16:35:11.000,125,11138810,-795,0,1714840510,12953.823368279998,127.4080194900016,54314.16549312001 2024-05-04,16:35:12.000,125,11138896,-795,0,1714840511,12953.809895659993,127.41506862000097,54314.06767344 2024-05-04,16:35:13.000,125,11138853,-795,0,1714840512,12953.742532559998,127.47146166000311,54313.886008320005 2024-05-04,16:35:14.000,125,11138905,-795,0,1714840513,12953.796423039988,127.4432651399984,54314.004789360006 2024-05-04,16:35:15.000,125,11138904,-795,0,1714840514,12953.796423039988,127.47851079000247,54314.12357040001 2024-05-04,16:35:16.000,125,11138932,-795,0,1714840515,12953.830104589993,127.4432651399984,54314.03972496 2024-05-04,16:35:17.000,125,11138868,-795,0,1714840516,12953.803159349998,127.49965818000055,54314.053699200005 2024-05-04,16:35:18.000,125,11138861,-795,0,1714840517,12953.809895659993,127.52785469999799,54314.03273784 2024-05-04,16:35:19.000,125,11138815,-795,0,1714840518,12953.756005179988,127.52785469999799,54313.92094392 2024-05-04,16:35:20.000,125,11138795,-795,0,1714840519,12953.830104589993,127.54195296000398,54313.95587952001 2024-05-04,16:35:21.000,125,11138907,-795,0,1714840520,12953.769477799993,127.60539512999821,54313.934918160005 2024-05-04,16:35:22.000,125,11138892,-795,0,1714840521,12953.756005179988,127.5912968699995,54313.92094392 2024-05-04,16:35:23.000,125,11138837,-795,0,1714840522,12953.648224219993,127.654739040001,54313.8440856 2024-05-04,16:35:24.000,125,11138896,-795,0,1714840523,12953.654960530002,127.61244426000485,54313.90696968001 2024-05-04,16:35:25.000,125,11138867,-795,0,1714840524,12953.695378390003,127.63359165000293,54313.92793104001 2024-05-04,16:35:26.000,125,11138897,-795,0,1714840525,12953.688642079993,127.67588642999908,54313.92793104001 2024-05-04,16:35:27.000,125,11138873,-795,0,1714840526,12953.553915880002,127.72523034000187,54313.66242048001 2024-05-04,16:35:28.000,125,11138908,-795,0,1714840527,12953.506761709992,127.75342685999931,54313.82312424 2024-05-04,16:35:29.000,125,11138830,-795,0,1714840528,12953.547179569992,127.74637772999995,54313.73927880001 2024-05-04,16:35:30.000,125,11138865,-795,0,1714840529,12953.587597429992,127.76752511999803,54313.837098480006 2024-05-04,16:35:31.000,125,11138892,-795,0,1714840530,12953.506761709992,127.81686903000082,54313.886008320005 2024-05-04,16:35:32.000,125,11138883,-795,0,1714840531,12953.520234329997,127.80981990000146,54313.816137120004 2024-05-04,16:35:33.000,125,11138825,-795,0,1714840532,12953.513498020002,127.80981990000146,54313.7742144 2024-05-04,16:35:34.000,125,11138906,-795,0,1714840533,12953.526970639992,127.83096728999953,54313.89299544 2024-05-04,16:35:35.000,125,11138863,-795,0,1714840534,12953.432662300002,127.81686903000082,54313.87203408 2024-05-04,16:35:36.000,125,11138887,-795,0,1714840535,12953.439398609997,127.81686903000082,54313.80915000001 2024-05-04,16:35:37.000,125,11138863,-795,0,1714840536,12953.439398609997,127.81686903000082,54313.78120152001 2024-05-04,16:35:38.000,125,11138858,-795,0,1714840537,12953.378771819996,127.8380164199989,54313.5646008 2024-05-04,16:35:39.000,125,11138884,-795,0,1714840538,12953.385508129992,127.84506554999825,54313.669407600006 2024-05-04,16:35:40.000,125,11138851,-795,0,1714840539,12953.479816469997,127.8380164199989,54313.80216288 2024-05-04,16:35:41.000,125,11138852,-795,0,1714840540,12953.439398609997,127.8662129400036,54313.816137120004 2024-05-04,16:35:42.000,125,11138919,-795,0,1714840541,12953.479816469997,127.87326207000297,54313.80915000001 2024-05-04,16:35:43.000,125,11138815,-795,0,1714840542,12953.385508129992,127.91555684999912,54313.75325304 2024-05-04,16:35:44.000,125,11138868,-795,0,1714840543,12953.358562889996,127.94375337000383,54313.58556216 2024-05-04,16:35:45.000,125,11138837,-795,0,1714840544,12953.351826580001,127.97194989000127,54313.64145912001 2024-05-04,16:35:46.000,125,11138856,-795,0,1714840545,12953.466343849992,127.99309727999935,54313.67639472 2024-05-04,16:35:47.000,125,11138911,-795,0,1714840546,12953.398980749997,128.04244119000214,54313.718317440005 2024-05-04,16:35:48.000,125,11138915,-795,0,1714840547,12953.459607539997,128.0847359699983,54313.648446240004 2024-05-04,16:35:49.000,125,11138898,-795,0,1714840548,12953.372035510001,128.0847359699983,54313.59254928001 2024-05-04,16:35:50.000,125,11138865,-795,0,1714840549,12953.493289090002,128.12703075000172,54313.85107272 2024-05-04,16:35:51.000,125,11138859,-795,0,1714840550,12953.439398609997,128.20457118000195,54313.78120152001 2024-05-04,16:35:52.000,125,11138870,-795,0,1714840551,12953.432662300002,128.23981682999874,54313.73927880001 2024-05-04,16:35:53.000,125,11138892,-795,0,1714840552,12953.351826580001,128.27506248000282,54313.634472 2024-05-04,16:35:54.000,125,11138850,-795,0,1714840553,12953.318145029996,128.28916074000153,54313.62049776001 2024-05-04,16:35:55.000,125,11138849,-795,0,1714840554,12953.378771819996,128.33850465000432,54313.767227280005 2024-05-04,16:35:56.000,125,11138857,-795,0,1714840555,12953.392244440001,128.38784855999984,54313.75325304 2024-05-04,16:35:57.000,125,11138882,-795,0,1714840556,12953.385508129992,128.43014334000327,54313.75325304 2024-05-04,16:35:58.000,125,11138901,-795,0,1714840557,12953.372035510001,128.48653637999814,54313.767227280005 2024-05-04,16:35:59.000,125,11138829,-795,0,1714840558,12953.304672409991,128.48653637999814,54313.62748488 2024-05-04,16:36:00.000,125,11138911,-795,0,1714840559,12953.297936099996,128.5076837700035,54313.634472 2024-05-04,16:36:01.000,125,11138905,-795,0,1714840560,12953.297936099996,128.53588029000093,54313.73927880001 2024-05-04,16:36:02.000,125,11138879,-795,0,1714840561,12953.304672409991,128.53588029000093,54313.72530456 2024-05-04,16:36:03.000,125,11138874,-795,0,1714840562,12953.230573,128.54997854999965,54313.57158792001 2024-05-04,16:36:04.000,125,11138880,-795,0,1714840563,12953.297936099996,128.59932246000244,54313.61351064001 2024-05-04,16:36:05.000,125,11138882,-795,0,1714840564,12953.311408720001,128.64866636999795,54313.69735608 2024-05-04,16:36:06.000,125,11138806,-795,0,1714840565,12953.311408720001,128.68391202000203,54313.73927880001 2024-05-04,16:36:07.000,125,11138796,-795,0,1714840566,12953.237309309996,128.6698137600033,54313.69735608 2024-05-04,16:36:08.000,125,11138828,-795,0,1714840567,12953.116055729995,128.71915766999882,54313.50870384 2024-05-04,16:36:09.000,125,11138846,-795,0,1714840568,12953.237309309996,128.71210853999946,54313.59254928001 2024-05-04,16:36:10.000,125,11138848,-795,0,1714840569,12953.257518239996,128.7685015800016,54313.62748488 2024-05-04,16:36:11.000,125,11138872,-795,0,1714840570,12953.277727169996,128.7685015800016,54313.648446240004 2024-05-04,16:36:12.000,125,11138828,-795,0,1714840571,12953.331617650001,128.82489462000376,54313.57158792001 2024-05-04,16:36:13.000,125,11138825,-795,0,1714840572,12953.304672409991,128.86014027000056,54313.64145912001 2024-05-04,16:36:14.000,125,11138861,-795,0,1714840573,12953.378771819996,128.83899288000248,54313.69735608 2024-05-04,16:36:15.000,125,11138814,-795,0,1714840574,12953.365299199992,128.89538592000463,54313.68338184 2024-05-04,16:36:16.000,125,11138869,-795,0,1714840575,12953.311408720001,128.92358244000206,54313.48774248 2024-05-04,16:36:17.000,125,11138885,-795,0,1714840576,12953.304672409991,128.94472983000014,54313.67639472 2024-05-04,16:36:18.000,125,11138839,-795,0,1714840577,12953.264254549991,128.98702461000357,54313.599536400005 2024-05-04,16:36:19.000,125,11138852,-795,0,1714840578,12953.264254549991,128.96587721999822,54313.58556216 2024-05-04,16:36:20.000,125,11138837,-795,0,1714840579,12953.297936099996,129.00817200000165,54313.68338184 2024-05-04,16:36:21.000,125,11138871,-795,0,1714840580,12953.223836689991,129.02931938999973,54313.72530456 2024-05-04,16:36:22.000,125,11138851,-795,0,1714840581,12953.257518239996,129.07161417000316,54313.7742144 2024-05-04,16:36:23.000,125,11138897,-795,0,1714840582,12953.203627759991,129.07161417000316,54313.599536400005 2024-05-04,16:36:24.000,125,11138908,-795,0,1714840583,12953.16994621,129.07866330000252,54313.44581976001 2024-05-04,16:36:25.000,125,11138896,-795,0,1714840584,12953.16994621,129.07866330000252,54313.550626560005 2024-05-04,16:36:26.000,125,11138860,-795,0,1714840585,12953.14973728,129.10685981999995,54313.68338184 2024-05-04,16:36:27.000,125,11138859,-795,0,1714840586,12953.12952835,129.12800720999803,54313.69036896001 2024-05-04,16:36:28.000,125,11138865,-795,0,1714840587,12953.075637869995,129.12800720999803,54313.67639472 2024-05-04,16:36:29.000,125,11138922,-795,0,1714840588,12953.06216524999,129.0998106900006,54313.62748488 2024-05-04,16:36:30.000,125,11138901,-795,0,1714840589,12953.095846799995,129.14210547000403,54313.67639472 2024-05-04,16:36:31.000,125,11138874,-795,0,1714840590,12953.06216524999,129.10685981999995,54313.69036896001 2024-05-04,16:36:32.000,125,11138904,-795,0,1714840591,12953.04869263,129.0998106900006,54313.62748488 2024-05-04,16:36:33.000,125,11138902,-795,0,1714840592,12952.98132952999,129.07161417000316,54313.5296652 2024-05-04,16:36:34.000,125,11138919,-795,0,1714840593,12953.0284837,129.08571243000188,54313.51569096 2024-05-04,16:36:35.000,125,11138837,-795,0,1714840594,12953.055428939995,129.09276156000124,54313.599536400005 2024-05-04,16:36:36.000,125,11138881,-795,0,1714840595,12953.06216524999,129.04341764999845,54313.62049776001 2024-05-04,16:36:37.000,125,11138945,-795,0,1714840596,12953.095846799995,129.0504667799978,54313.64145912001 2024-05-04,16:36:38.000,125,11138873,-795,0,1714840597,12953.12952835,129.0645650400038,54313.58556216 2024-05-04,16:36:39.000,125,11138854,-795,0,1714840598,12953.035220009995,129.08571243000188,54313.47376824001 2024-05-04,16:36:40.000,125,11138851,-795,0,1714840599,12953.06890156,129.04341764999845,54313.501716720006 2024-05-04,16:36:41.000,125,11138902,-795,0,1714840600,12953.075637869995,129.02931938999973,54313.47376824001 2024-05-04,16:36:42.000,125,11138888,-795,0,1714840601,12953.176682519996,129.0011228700023,54313.53665232 2024-05-04,16:36:43.000,125,11138860,-795,0,1714840602,12953.223836689991,129.015221130001,54313.599536400005 2024-05-04,16:36:44.000,125,11138875,-795,0,1714840603,12953.257518239996,128.98702461000357,54313.50870384 2024-05-04,16:36:45.000,125,11138891,-795,0,1714840604,12953.244045619991,129.0011228700023,54313.44581976001 2024-05-04,16:36:46.000,125,11138801,-795,0,1714840605,12953.304672409991,128.96587721999822,54313.5646008 2024-05-04,16:36:47.000,125,11138822,-795,0,1714840606,12953.358562889996,128.95882808999886,54313.480755360004 2024-05-04,16:36:48.000,125,11138897,-795,0,1714840607,12953.385508129992,128.95882808999886,54313.40389704001 2024-05-04,16:36:49.000,125,11138853,-795,0,1714840608,12953.385508129992,128.97292635000485,54313.41088416 2024-05-04,16:36:50.000,125,11138897,-795,0,1714840609,12953.493289090002,128.93063157000142,54313.44581976001 2024-05-04,16:36:51.000,125,11138865,-795,0,1714840610,12953.506761709992,128.9165333100027,54313.43883264 2024-05-04,16:36:52.000,125,11138850,-795,0,1714840611,12953.513498020002,128.9165333100027,54313.36197432 2024-05-04,16:36:53.000,125,11138875,-795,0,1714840612,12953.580861119997,128.89538592000463,54313.35498720001 2024-05-04,16:36:54.000,125,11138839,-795,0,1714840613,12953.648224219993,128.9165333100027,54313.382935680005 2024-05-04,16:36:55.000,125,11138829,-795,0,1714840614,12953.702114699998,128.89538592000463,54313.431845520005 2024-05-04,16:36:56.000,125,11138843,-795,0,1714840615,12953.722323629998,128.90948418000335,54313.35498720001 2024-05-04,16:36:57.000,125,11138831,-795,0,1714840616,12953.776214109988,128.9165333100027,54313.41787128 2024-05-04,16:36:58.000,125,11138865,-795,0,1714840617,12953.782950419998,128.93768070000078,54313.264154640005 2024-05-04,16:36:59.000,125,11138883,-795,0,1714840618,12953.708851009993,128.94472983000014,54313.13139936 2024-05-04,16:37:00.000,125,11138875,-795,0,1714840619,12953.904203999999,128.97292635000485,54313.459794 2024-05-04,16:37:01.000,125,11138863,-795,0,1714840620,12953.958094479989,128.97292635000485,54313.43883264 2024-05-04,16:37:02.000,125,11138829,-795,0,1714840621,12953.944621859999,128.96587721999822,54313.44581976001 2024-05-04,16:37:03.000,125,11138834,-795,0,1714840622,12953.870522449994,128.97292635000485,54313.1803092 2024-05-04,16:37:04.000,125,11138870,-795,0,1714840623,12954.032193889994,128.9517789599995,54313.41787128 2024-05-04,16:37:05.000,125,11138870,-795,0,1714840624,12954.04566651,128.9799754800042,54313.47376824001 2024-05-04,16:37:06.000,125,11138861,-795,0,1714840625,12954.005248649999,128.99407374000293,54313.39690992 2024-05-04,16:37:07.000,125,11138881,-795,0,1714840626,12954.09955698999,128.98702461000357,54313.459794 2024-05-04,16:37:08.000,125,11138865,-795,0,1714840627,12954.113029609995,128.9799754800042,54313.32703872001 2024-05-04,16:37:09.000,125,11138888,-795,0,1714840628,12954.06587544,129.0504667799978,54313.334025840006 2024-05-04,16:37:10.000,125,11138897,-795,0,1714840629,12954.092820679994,129.0363685199991,54313.51569096 2024-05-04,16:37:11.000,125,11138793,-795,0,1714840630,12954.16018377999,129.0363685199991,54313.53665232 2024-05-04,16:37:12.000,125,11138869,-795,0,1714840631,12954.09955698999,129.0011228700023,54313.52267808001 2024-05-04,16:37:13.000,125,11138887,-795,0,1714840632,12954.08608437,129.00817200000165,54313.40389704001 2024-05-04,16:37:14.000,125,11138836,-795,0,1714840633,12954.09955698999,129.015221130001,54313.32703872001 2024-05-04,16:37:15.000,125,11138899,-795,0,1714840634,12954.14671116,128.99407374000293,54313.47376824001 2024-05-04,16:37:16.000,125,11138886,-795,0,1714840635,12954.173656399995,129.0011228700023,54313.57158792001 2024-05-04,16:37:17.000,125,11138840,-795,0,1714840636,12954.14671116,128.98702461000357,54313.57158792001 2024-05-04,16:37:18.000,125,11138859,-795,0,1714840637,12954.13997484999,129.02931938999973,54313.59254928001 2024-05-04,16:37:19.000,125,11138880,-795,0,1714840638,12954.05913912999,129.0011228700023,54313.45280688001 2024-05-04,16:37:20.000,125,11138809,-795,0,1714840639,12954.06587544,128.99407374000293,54313.48774248 2024-05-04,16:37:21.000,125,11138869,-795,0,1714840640,12954.072611749994,128.95882808999886,54313.550626560005 2024-05-04,16:37:22.000,125,11138883,-795,0,1714840641,12954.08608437,129.0011228700023,54313.54363944001 2024-05-04,16:37:23.000,125,11138833,-795,0,1714840642,12953.991776029994,128.97292635000485,54313.42485840001 2024-05-04,16:37:24.000,125,11138836,-795,0,1714840643,12953.897467689989,128.98702461000357,54313.23620616001 2024-05-04,16:37:25.000,125,11138834,-795,0,1714840644,12954.025457579999,128.96587721999822,54313.55761368 2024-05-04,16:37:26.000,125,11138855,-795,0,1714840645,12954.011984959994,128.98702461000357,54313.46678112 2024-05-04,16:37:27.000,125,11138848,-795,0,1714840646,12953.971567099994,128.9517789599995,54313.40389704001 2024-05-04,16:37:28.000,125,11138870,-795,0,1714840647,12953.904203999999,128.94472983000014,54313.3200516 2024-05-04,16:37:29.000,125,11138896,-795,0,1714840648,12953.931149239994,128.96587721999822,54313.34101296 2024-05-04,16:37:30.000,125,11138897,-795,0,1714840649,12953.97830340999,128.9799754800042,54313.42485840001 2024-05-04,16:37:31.000,125,11138814,-795,0,1714840650,12954.01872126999,129.02931938999973,54313.41088416 2024-05-04,16:37:32.000,125,11138880,-795,0,1714840651,12953.985039719999,129.0011228700023,54313.37594856001 2024-05-04,16:37:33.000,125,11138865,-795,0,1714840652,12953.99851233999,129.0363685199991,54313.35498720001 2024-05-04,16:37:34.000,125,11138882,-795,0,1714840653,12954.08608437,129.05751591000444,54313.49472960001 2024-05-04,16:37:35.000,125,11138816,-795,0,1714840654,12954.12650223,129.05751591000444,54313.53665232 2024-05-04,16:37:36.000,125,11138857,-795,0,1714840655,12954.11976591999,129.0363685199991,54313.53665232 2024-05-04,16:37:37.000,125,11138905,-795,0,1714840656,12954.13997484999,129.08571243000188,54313.47376824001 2024-05-04,16:37:38.000,125,11138864,-795,0,1714840657,12954.113029609995,129.08571243000188,54313.43883264 2024-05-04,16:37:39.000,125,11138847,-795,0,1714840658,12954.14671116,129.07866330000252,54313.41787128 2024-05-04,16:37:40.000,125,11138902,-795,0,1714840659,12954.20733795,129.12800720999803,54313.51569096 2024-05-04,16:37:41.000,125,11138882,-795,0,1714840660,12954.28143735999,129.0998106900006,54313.51569096 2024-05-04,16:37:42.000,125,11138853,-795,0,1714840661,12954.26796474,129.10685981999995,54313.52267808001 2024-05-04,16:37:43.000,125,11138802,-795,0,1714840662,12954.254492119995,129.15620373000274,54313.41088416 2024-05-04,16:37:44.000,125,11138869,-795,0,1714840663,12954.254492119995,129.14210547000403,54313.34800008 2024-05-04,16:37:45.000,125,11138807,-795,0,1714840664,12954.32859153,129.15620373000274,54313.45280688001 2024-05-04,16:37:46.000,125,11138913,-795,0,1714840665,12954.40942725,129.14915460000338,54313.64145912001 2024-05-04,16:37:47.000,125,11138875,-795,0,1714840666,12954.47005404,129.18440025000018,54313.67639472 2024-05-04,16:37:48.000,125,11138886,-795,0,1714840667,12954.44984511,129.18440025000018,54313.59254928001 2024-05-04,16:37:49.000,125,11138882,-795,0,1714840668,12954.550889760001,129.2266950300036,54313.54363944001 2024-05-04,16:37:50.000,125,11138894,-795,0,1714840669,12954.564362379992,129.2619406800004,54313.501716720006 2024-05-04,16:37:51.000,125,11138809,-795,0,1714840670,12954.631725480001,129.2266950300036,54313.67639472 2024-05-04,16:37:52.000,125,11138859,-795,0,1714840671,12954.665407029992,129.1984985099989,54313.65543336 2024-05-04,16:37:53.000,125,11138867,-795,0,1714840672,12954.699088579997,129.2478424200017,54313.66242048001 2024-05-04,16:37:54.000,125,11138887,-795,0,1714840673,12954.672143340002,129.25489155000105,54313.5296652 2024-05-04,16:37:55.000,125,11138832,-795,0,1714840674,12954.672143340002,129.24079329000233,54313.55761368 2024-05-04,16:37:56.000,125,11138862,-795,0,1714840675,12954.786660609992,129.23374416000297,54313.74626592 2024-05-04,16:37:57.000,125,11138888,-795,0,1714840676,12954.827078469993,129.25489155000105,54313.71133032001 2024-05-04,16:37:58.000,125,11138872,-795,0,1714840677,12954.880968949998,129.1984985099989,54313.72530456 2024-05-04,16:37:59.000,125,11138778,-795,0,1714840678,12954.867496329993,129.1984985099989,54313.65543336 2024-05-04,16:38:00.000,125,11138828,-795,0,1714840679,12954.914650500003,129.21964590000425,54313.76024016001 2024-05-04,16:38:01.000,125,11138852,-795,0,1714840680,12955.002222529998,129.20554763999826,54313.74626592 2024-05-04,16:38:02.000,125,11138844,-795,0,1714840681,12955.029167769993,129.15620373000274,54313.767227280005 2024-05-04,16:38:03.000,125,11138849,-795,0,1714840682,12954.988749909993,129.17735112000082,54313.634472 2024-05-04,16:38:04.000,125,11138889,-795,0,1714840683,12954.982013599998,129.1139089499993,54313.54363944001 2024-05-04,16:38:05.000,125,11138841,-795,0,1714840684,12955.143685039999,129.0645650400038,54313.87203408 2024-05-04,16:38:06.000,125,11138843,-795,0,1714840685,12955.089794559994,129.07866330000252,54313.73229168 2024-05-04,16:38:07.000,125,11138807,-795,0,1714840686,12955.130212419994,129.015221130001,54313.74626592 2024-05-04,16:38:08.000,125,11138877,-795,0,1714840687,12955.116739799989,129.0011228700023,54313.65543336 2024-05-04,16:38:09.000,125,11138870,-795,0,1714840688,12955.103267179999,128.97292635000485,54313.68338184 2024-05-04,16:38:10.000,125,11138878,-795,0,1714840689,12955.096530869989,128.95882808999886,54313.669407600006 2024-05-04,16:38:11.000,125,11138856,-795,0,1714840690,12955.190839209994,128.902435050004,54313.718317440005 2024-05-04,16:38:12.000,125,11138861,-795,0,1714840691,12955.23799337999,128.8530911400012,54313.71133032001 2024-05-04,16:38:13.000,125,11138860,-795,0,1714840692,12955.204311829999,128.86718939999992,54313.73229168 2024-05-04,16:38:14.000,125,11138861,-755,0,1714840693,12955.30535648,128.79669809999905,54313.837098480006 2024-05-04,16:38:15.000,125,11138846,-795,0,1714840694,12955.29862016999,128.77555071000097,54313.7043432 2024-05-04,16:38:16.000,125,11138880,-795,0,1714840695,12955.3861922,128.74735419000353,54313.76024016001 2024-05-04,16:38:17.000,125,11138852,-795,0,1714840696,12955.40640113,128.71915766999882,54313.8440856 2024-05-04,16:38:18.000,125,11138878,-795,0,1714840697,12955.413137439995,128.69096115000139,54313.73229168 2024-05-04,16:38:19.000,125,11138857,-795,0,1714840698,12955.36598327,128.69801028000074,54313.5296652 2024-05-04,16:38:20.000,125,11138903,-795,0,1714840699,12955.52765471,128.64866636999795,54313.87902120001 2024-05-04,16:38:21.000,125,11138862,-795,0,1714840700,12955.54112732999,128.66276463000395,54313.886008320005 2024-05-04,16:38:22.000,125,11138854,-795,0,1714840701,12955.54786364,128.68391202000203,54313.82312424 2024-05-04,16:38:23.000,125,11138788,-795,0,1714840702,12955.52765471,128.69801028000074,54313.71133032001 2024-05-04,16:38:24.000,125,11138870,-795,0,1714840703,12955.58154518999,128.71210853999946,54313.74626592 2024-05-04,16:38:25.000,125,11138837,-795,0,1714840704,12955.534391019995,128.69801028000074,54313.74626592 2024-05-04,16:38:26.000,125,11138869,-795,0,1714840705,12955.62196304999,128.71210853999946,54313.816137120004 2024-05-04,16:38:27.000,125,11138853,-795,0,1714840706,12955.62869936,128.73325593000482,54313.87902120001 2024-05-04,16:38:28.000,125,11138862,-795,0,1714840707,12955.662380909991,128.7685015800016,54313.886008320005 2024-05-04,16:38:29.000,125,11138844,-795,0,1714840708,12955.675853529996,128.84604201000184,54313.886008320005 2024-05-04,16:38:30.000,125,11138892,-795,0,1714840709,12955.682589839991,128.84604201000184,54313.94889240001 2024-05-04,16:38:31.000,125,11138775,-795,0,1714840710,12955.702798769991,128.888336789998,54313.89299544 2024-05-04,16:38:32.000,125,11138854,-795,0,1714840711,12955.675853529996,128.92358244000206,54313.85107272 2024-05-04,16:38:33.000,125,11138850,-795,0,1714840712,12955.662380909991,128.90948418000335,54313.85107272 2024-05-04,16:38:34.000,125,11138870,-795,0,1714840713,12955.64890829,129.0011228700023,54313.78818864001 2024-05-04,16:38:35.000,125,11138887,-795,0,1714840714,12955.723007699991,129.0645650400038,54313.983828000004 2024-05-04,16:38:36.000,125,11138851,-795,0,1714840715,12955.723007699991,129.07161417000316,54313.983828000004 2024-05-04,16:38:37.000,125,11138895,-795,0,1714840716,12955.756689249996,129.1632528600021,54313.99780224001 2024-05-04,16:38:38.000,125,11138882,-795,0,1714840717,12955.803843419992,129.24079329000233,54313.97684088001 2024-05-04,16:38:39.000,125,11138779,-795,0,1714840718,12955.776898179996,129.25489155000105,54313.86504696 2024-05-04,16:38:40.000,125,11138770,-795,0,1714840719,12955.790370800001,129.32538285000192,54313.97684088001 2024-05-04,16:38:41.000,125,11138848,-795,0,1714840720,12955.824052349992,129.38177589000406,54313.99780224001 2024-05-04,16:38:42.000,125,11138891,-795,0,1714840721,12955.904888069992,129.34653024,54314.03972496 2024-05-04,16:38:43.000,125,11138830,-795,0,1714840722,12955.898151759997,129.43816892999894,54313.82312424 2024-05-04,16:38:44.000,125,11138869,-795,0,1714840723,12955.850997590001,129.473414580003,54313.78120152001 2024-05-04,16:38:45.000,125,11138847,-795,0,1714840724,12956.066559509993,129.46636545000365,54314.053699200005 2024-05-04,16:38:46.000,125,11138896,-795,0,1714840725,12956.133922610003,129.51570935999916,54314.102609040005 2024-05-04,16:38:47.000,125,11138771,-795,0,1714840726,12956.167604159993,129.54390588000388,54313.99081512 2024-05-04,16:38:48.000,125,11138831,-795,0,1714840727,12956.154131539988,129.5932497899994,54313.7742144 2024-05-04,16:38:49.000,125,11138787,-795,0,1714840728,12956.261912499998,129.64964283000154,54313.89299544 2024-05-04,16:38:50.000,125,11138895,-795,0,1714840729,12956.41684762999,129.6214463100041,54313.934918160005 2024-05-04,16:38:51.000,125,11138862,-795,0,1714840730,12956.490947039994,129.6214463100041,54313.94889240001 2024-05-04,16:38:52.000,125,11138834,-795,0,1714840731,12956.55831013999,129.6566919600009,54313.9139568 2024-05-04,16:38:53.000,125,11138847,-795,0,1714840732,12956.62567324,129.64259370000218,54313.95587952001 2024-05-04,16:38:54.000,125,11138847,-795,0,1714840733,12956.78060836999,129.69898674000433,54314.10959616 2024-05-04,16:38:55.000,125,11138826,-795,0,1714840734,12956.82102622999,129.72718326000177,54314.06068632 2024-05-04,16:38:56.000,125,11138868,-795,0,1714840735,12956.874916709996,129.71308500000305,54314.09562192001 2024-05-04,16:38:57.000,125,11138847,-795,0,1714840736,12956.935543499996,129.74833064999984,54314.06767344 2024-05-04,16:38:58.000,125,11138826,-795,0,1714840737,12956.949016120001,129.73423239000113,54314.053699200005 2024-05-04,16:38:59.000,125,11138806,-795,0,1714840738,12956.935543499996,129.76947803999792,54313.8440856 2024-05-04,16:39:00.000,125,11138854,-795,0,1714840739,12957.103951249992,129.77652717000456,54314.24933856 2024-05-04,16:39:01.000,125,11138844,-795,0,1714840740,12957.137632799997,129.74833064999984,54314.25632568 2024-05-04,16:39:02.000,125,11138871,-795,0,1714840741,12957.151105420002,129.77652717000456,54314.32619688 2024-05-04,16:39:03.000,125,11138834,-795,0,1714840742,12957.090478630002,129.79062543000327,54314.12357040001 2024-05-04,16:39:04.000,125,11138874,-795,0,1714840743,12957.124160179992,129.79767456000263,54314.21440296001 2024-05-04,16:39:05.000,125,11138878,-795,0,1714840744,12957.151105420002,129.83292020999943,54314.23536432 2024-05-04,16:39:06.000,125,11138888,-795,0,1714840745,12957.171314350002,129.87521499000286,54314.340171120006 2024-05-04,16:39:07.000,125,11138851,-795,0,1714840746,12957.178050659997,129.8681658600035,54314.43100368001 2024-05-04,16:39:08.000,125,11138818,-795,0,1714840747,12957.164578039992,129.89636238000094,54314.41004232001 2024-05-04,16:39:09.000,125,11138873,-795,0,1714840748,12957.164578039992,129.91046063999966,54314.45196504001 2024-05-04,16:39:10.000,125,11138877,-795,0,1714840749,12957.171314350002,129.93160802999773,54314.5427976 2024-05-04,16:39:11.000,125,11138790,-795,0,1714840750,12957.016379219996,129.95980455000245,54314.45196504001 2024-05-04,16:39:12.000,125,11138888,-795,0,1714840751,12957.056797079997,130.00914845999796,54314.4729264 2024-05-04,16:39:13.000,125,11138855,-795,0,1714840752,12956.942279809991,130.00914845999796,54314.31222264001 2024-05-04,16:39:14.000,125,11138865,-795,0,1714840753,12956.8681804,130.0161975900046,54314.46593928 2024-05-04,16:39:15.000,125,11138859,-795,0,1714840754,12956.895125639996,130.03734498000267,54314.52183624 2024-05-04,16:39:16.000,125,11138822,-795,0,1714840755,12956.928807190001,130.0655415000001,54314.63363016 2024-05-04,16:39:17.000,125,11138834,-795,0,1714840756,12956.955752429996,130.0655415000001,54314.64061728 2024-05-04,16:39:18.000,125,11138884,-795,0,1714840757,12956.901861949991,130.10078715000418,54314.64061728 2024-05-04,16:39:19.000,125,11138840,-795,0,1714840758,12956.82776254,130.14308193000033,54314.53581048 2024-05-04,16:39:20.000,125,11138839,-795,0,1714840759,12956.901861949991,130.10783628000354,54314.56375896 2024-05-04,16:39:21.000,125,11138877,-795,0,1714840760,12956.84123515999,130.0866888899982,54314.59170744 2024-05-04,16:39:22.000,125,11138851,-795,0,1714840761,12956.80081729999,130.10783628000354,54314.62664304001 2024-05-04,16:39:23.000,125,11138856,-795,0,1714840762,12956.69977264999,130.12898367000162,54314.51484912 2024-05-04,16:39:24.000,125,11138887,-795,0,1714840763,12956.672827409995,130.0866888899982,54314.37510672 2024-05-04,16:39:25.000,125,11138821,-795,0,1714840764,12956.78734468,130.05849237000075,54314.62664304001 2024-05-04,16:39:26.000,125,11138827,-795,0,1714840765,12956.80081729999,130.0302958500033,54314.62664304001 2024-05-04,16:39:27.000,125,11138815,-795,0,1714840766,12956.753663129995,129.9668536800018,54314.64061728 2024-05-04,16:39:28.000,125,11138839,-795,0,1714840767,12956.76713575,129.95980455000245,54314.43100368001 2024-05-04,16:39:29.000,125,11138831,-795,0,1714840768,12956.70650896,129.9034115100003,54314.43100368001 2024-05-04,16:39:30.000,125,11138872,-795,0,1714840769,12956.773872059995,129.85406760000478,54314.486900640004 2024-05-04,16:39:31.000,125,11138892,-795,0,1714840770,12956.80755361,129.83292020999943,54314.53581048 2024-05-04,16:39:32.000,125,11138858,-795,0,1714840771,12956.814289919996,129.79062543000327,54314.49388776 2024-05-04,16:39:33.000,125,11138857,-795,0,1714840772,12956.84123515999,129.76242890999856,54314.45895216001 2024-05-04,16:39:34.000,125,11138894,-795,0,1714840773,12956.874916709996,129.67783934999898,54314.556771840005 2024-05-04,16:39:35.000,125,11138815,-795,0,1714840774,12956.82776254,129.67079021999962,54314.58472032 2024-05-04,16:39:36.000,125,11138864,-795,0,1714840775,12956.861444089991,129.6073480499981,54314.61965592001 2024-05-04,16:39:37.000,125,11138845,-795,0,1714840776,12956.78060836999,129.60029891999875,54314.68254 2024-05-04,16:39:38.000,125,11138891,-795,0,1714840777,12956.68630003,129.52275848999852,54314.43100368001 2024-05-04,16:39:39.000,125,11138867,-795,0,1714840778,12956.64588217,129.46636545000365,54314.36113248001 2024-05-04,16:39:40.000,125,11138903,-795,0,1714840779,12956.80755361,129.45226718999766,54314.654591520004 2024-05-04,16:39:41.000,125,11138808,-795,0,1714840780,12956.733454199995,129.38177589000406,54314.64061728 2024-05-04,16:39:42.000,125,11138861,-795,0,1714840781,12956.693036339995,129.34653024,54314.605681680005 2024-05-04,16:39:43.000,125,11138821,-795,0,1714840782,12956.58525538,129.35357936999935,54314.68952712 2024-05-04,16:39:44.000,125,11138888,-795,0,1714840783,12956.531364899995,129.25489155000105,54314.49388776 2024-05-04,16:39:45.000,125,11138806,-795,0,1714840784,12956.470738109994,129.2266950300036,54314.4729264 2024-05-04,16:39:46.000,125,11138841,-795,0,1714840785,12956.490947039994,129.17030199000146,54314.57773320001 2024-05-04,16:39:47.000,125,11138859,-795,0,1714840786,12956.403375009999,129.17030199000146,54314.62664304001 2024-05-04,16:39:48.000,125,11138856,-795,0,1714840787,12956.423583939999,129.10685981999995,54314.66856576001 2024-05-04,16:39:49.000,125,11138871,-795,0,1714840788,12956.336011909989,129.07161417000316,54314.654591520004 2024-05-04,16:39:50.000,125,11138824,-795,0,1714840789,12956.322539289999,129.04341764999845,54314.71048848 2024-05-04,16:39:51.000,125,11138834,-795,0,1714840790,12956.261912499998,129.02227026000037,54314.70350136 2024-05-04,16:39:52.000,125,11138850,-795,0,1714840791,12956.181076779998,128.9799754800042,54314.52183624 2024-05-04,16:39:53.000,125,11138940,-795,0,1714840792,12956.073295820002,128.9799754800042,54314.54978472001 2024-05-04,16:39:54.000,125,11138824,-795,0,1714840793,12955.985723789992,128.92358244000206,54314.54978472001 2024-05-04,16:39:55.000,125,11138842,-795,0,1714840794,12956.005932719992,128.96587721999822,54314.70350136 2024-05-04,16:39:56.000,125,11138871,-795,0,1714840795,12955.985723789992,128.90948418000335,54314.724462720005 2024-05-04,16:39:57.000,125,11138887,-795,0,1714840796,12955.985723789992,128.93768070000078,54314.75939832 2024-05-04,16:39:58.000,125,11138882,-795,0,1714840797,12955.925096999992,128.94472983000014,54314.66157864 2024-05-04,16:39:59.000,125,11138851,-795,0,1714840798,12955.871206520002,128.93768070000078,54314.6126688 2024-05-04,16:40:00.000,125,11138880,-795,0,1714840799,12955.877942829997,128.93063157000142,54314.63363016 2024-05-04,16:40:01.000,125,11138866,-795,0,1714840800,12955.850997590001,128.9517789599995,54314.6126688 2024-05-04,16:40:02.000,125,11138847,-795,0,1714840801,12955.790370800001,128.94472983000014,54314.70350136 2024-05-04,16:40:03.000,125,11138888,-795,0,1714840802,12955.696062459996,129.0011228700023,54314.605681680005 2024-05-04,16:40:04.000,125,11138867,-795,0,1714840803,12955.60175411999,128.97292635000485,54314.42401656 2024-05-04,16:40:05.000,125,11138892,-795,0,1714840804,12955.736480319996,128.9517789599995,54314.74542408001 2024-05-04,16:40:06.000,125,11138881,-795,0,1714840805,12955.743216629991,128.9517789599995,54314.69651424001 2024-05-04,16:40:07.000,125,11138879,-795,0,1714840806,12955.66911722,128.97292635000485,54314.56375896 2024-05-04,16:40:08.000,125,11138894,-795,0,1714840807,12955.642171979991,128.94472983000014,54314.49388776 2024-05-04,16:40:09.000,125,11138826,-795,0,1714840808,12955.554599949995,128.9799754800042,54314.45895216001 2024-05-04,16:40:10.000,125,11138855,-795,0,1714840809,12955.58154518999,128.98702461000357,54314.53581048 2024-05-04,16:40:11.000,125,11138863,-795,0,1714840810,12955.554599949995,129.05751591000444,54314.59869456001 2024-05-04,16:40:12.000,125,11138853,-795,0,1714840811,12955.42661006,128.99407374000293,54314.33318400001 2024-05-04,16:40:13.000,125,11138860,-795,0,1714840812,12955.48050053999,129.04341764999845,54314.51484912 2024-05-04,16:40:14.000,125,11138854,-795,0,1714840813,12955.48050053999,129.04341764999845,54314.57773320001 2024-05-04,16:40:15.000,125,11138846,-795,0,1714840814,12955.44008267999,129.02931938999973,54314.52183624 2024-05-04,16:40:16.000,125,11138840,-795,0,1714840815,12955.44008267999,129.02227026000037,54314.437990800005 2024-05-04,16:40:17.000,125,11138838,-795,0,1714840816,12955.392928509995,129.02227026000037,54314.389080960005 2024-05-04,16:40:18.000,125,11138881,-795,0,1714840817,12955.36598327,128.98702461000357,54314.41004232001 2024-05-04,16:40:19.000,125,11138877,-795,0,1714840818,12955.291883859994,128.99407374000293,54314.44497792 2024-05-04,16:40:20.000,125,11138891,-795,0,1714840819,12955.17736658999,129.02931938999973,54314.30523552 2024-05-04,16:40:21.000,125,11138832,-795,0,1714840820,12955.17736658999,128.97292635000485,54314.31222264001 2024-05-04,16:40:22.000,125,11138873,-795,0,1714840821,12955.26493862,128.9799754800042,54314.51484912 2024-05-04,16:40:23.000,125,11138851,-795,0,1714840822,12955.19757551999,128.96587721999822,54314.45196504001 2024-05-04,16:40:24.000,125,11138884,-795,0,1714840823,12955.204311829999,128.89538592000463,54314.39606808 2024-05-04,16:40:25.000,125,11138850,-795,0,1714840824,12955.136948729989,128.87423852999927,54314.30523552 2024-05-04,16:40:26.000,125,11138844,-795,0,1714840825,12955.136948729989,128.84604201000184,54314.270299920005 2024-05-04,16:40:27.000,125,11138914,-795,0,1714840826,12955.17736658999,128.84604201000184,54314.33318400001 2024-05-04,16:40:28.000,125,11138901,-795,0,1714840827,12955.204311829999,128.7896489699997,54314.29126128001 2024-05-04,16:40:29.000,125,11138881,-795,0,1714840828,12955.204311829999,128.71915766999882,54314.39606808 2024-05-04,16:40:30.000,125,11138878,-795,0,1714840829,12955.332301719995,128.69801028000074,54314.37510672 2024-05-04,16:40:31.000,125,11138866,-795,0,1714840830,12955.27841123999,128.62751897999988,54314.38209384001 2024-05-04,16:40:32.000,125,11138826,-795,0,1714840831,12955.34577434,128.557027679999,54314.28427416001 2024-05-04,16:40:33.000,125,11138837,-795,0,1714840832,12955.27841123999,128.49358551000478,54314.172480240006 2024-05-04,16:40:34.000,125,11138867,-795,0,1714840833,12955.28514755,128.45129073000135,54314.10959616 2024-05-04,16:40:35.000,125,11138851,-795,0,1714840834,12955.473764229995,128.43719247000263,54314.36113248001 2024-05-04,16:40:36.000,125,11138849,-795,0,1714840835,12955.56133625999,128.34555378000368,54314.20042872 2024-05-04,16:40:37.000,125,11138824,-795,0,1714840836,12955.66911722,128.2609642200041,54314.340171120006 2024-05-04,16:40:38.000,125,11138886,-795,0,1714840837,12955.702798769991,128.28916074000153,54314.2283772 2024-05-04,16:40:39.000,125,11138799,-795,0,1714840838,12955.696062459996,128.20457118000195,54314.08164768 2024-05-04,16:40:40.000,125,11138877,-795,0,1714840839,12955.783634489992,128.19047292000323,54314.221390080005 2024-05-04,16:40:41.000,125,11138839,-795,0,1714840840,12955.790370800001,128.15522726999916,54314.16549312001 2024-05-04,16:40:42.000,125,11138861,-795,0,1714840841,12955.898151759997,128.0847359699983,54314.23536432 2024-05-04,16:40:43.000,125,11138877,-795,0,1714840842,12955.925096999992,128.09178509999765,54314.221390080005 2024-05-04,16:40:44.000,125,11138886,-795,0,1714840843,12955.958778549997,128.09178509999765,54314.17946736 2024-05-04,16:40:45.000,125,11138876,-795,0,1714840844,12955.978987479997,128.02129380000406,54314.172480240006 2024-05-04,16:40:46.000,125,11138910,-795,0,1714840845,12956.080032129998,128.02834293000342,54314.16549312001 2024-05-04,16:40:47.000,125,11138868,-795,0,1714840846,12956.086768439993,127.92965510999784,54314.14453176001 2024-05-04,16:40:48.000,125,11138902,-795,0,1714840847,12956.066559509993,127.97194989000127,54313.99081512 2024-05-04,16:40:49.000,125,11138891,-795,0,1714840848,12956.100241059998,127.93670424000447,54313.983828000004 2024-05-04,16:40:50.000,125,11138869,-795,0,1714840849,12956.147395229993,127.92965510999784,54313.95587952001 2024-05-04,16:40:51.000,125,11138862,-795,0,1714840850,12956.120449989998,127.91555684999912,54313.934918160005 2024-05-04,16:40:52.000,125,11138828,-795,0,1714840851,12956.140658919998,127.8662129400036,54313.78818864001 2024-05-04,16:40:53.000,125,11138828,-795,0,1714840852,12956.160867849998,127.80981990000146,54313.80216288 2024-05-04,16:40:54.000,125,11138890,-795,0,1714840853,12956.208022019993,127.84506554999825,54313.83011136001 2024-05-04,16:40:55.000,125,11138869,-795,0,1714840854,12956.181076779998,127.78867251000338,54313.80915000001 2024-05-04,16:40:56.000,125,11138893,-795,0,1714840855,12956.120449989998,127.78162338000402,54313.61351064001 2024-05-04,16:40:57.000,125,11138904,-795,0,1714840856,12956.046350579993,127.63359165000293,54313.55761368 2024-05-04,16:40:58.000,125,11138861,-795,0,1714840857,12956.059823199997,127.4432651399984,54313.41088416 2024-05-04,16:40:59.000,125,11138862,-795,0,1714840858,12956.127186299993,127.2458895000018,54313.20825768001 2024-05-04,16:41:00.000,125,11138858,-795,0,1714840859,12956.48421073,127.20359471999836,54313.60652352 2024-05-04,16:41:01.000,125,11138893,-795,0,1714840860,12956.58525538,127.15425081000285,54313.62049776001 2024-05-04,16:41:02.000,125,11138843,-795,0,1714840861,12956.65935478999,127.16834907000157,54313.634472 2024-05-04,16:41:03.000,125,11138839,-795,0,1714840862,12956.65935478999,127.0978577700007,54313.47376824001 2024-05-04,16:41:04.000,125,11138790,-795,0,1714840863,12956.69977264999,127.08375951000198,54313.53665232 2024-05-04,16:41:05.000,125,11138870,-795,0,1714840864,12956.78734468,127.00621908000176,54313.55761368 2024-05-04,16:41:06.000,125,11138882,-795,0,1714840865,12956.915334569996,126.97802256000432,54313.55761368 2024-05-04,16:41:07.000,125,11138869,-795,0,1714840866,12956.942279809991,126.87228560999938,54313.5296652 2024-05-04,16:41:08.000,125,11138841,-795,0,1714840867,12957.056797079997,126.84408909000194,54313.501716720006 2024-05-04,16:41:09.000,125,11138878,-795,0,1714840868,12957.130896490002,126.80884343999787,54313.52267808001 2024-05-04,16:41:10.000,125,11138847,-795,0,1714840869,12957.279095309998,126.752450400003,54313.5296652 2024-05-04,16:41:11.000,125,11138840,-795,0,1714840870,12957.299304239998,126.68195910000213,54313.49472960001 2024-05-04,16:41:12.000,125,11138845,-795,0,1714840871,12957.413821509988,126.72425387999829,54313.44581976001 2024-05-04,16:41:13.000,125,11138858,-795,0,1714840872,12957.346458409993,126.69605736000085,54313.20825768001 2024-05-04,16:41:14.000,125,11138835,-795,0,1714840873,12957.460975679998,126.66081171000405,54313.3200516 2024-05-04,16:41:15.000,125,11138870,-795,0,1714840874,12957.568756639994,126.66081171000405,54313.43883264 2024-05-04,16:41:16.000,125,11138869,-795,0,1714840875,12957.67653759999,126.71015561999957,54313.459794 2024-05-04,16:41:17.000,125,11138830,-795,0,1714840876,12957.70348284,126.69605736000085,54313.44581976001 2024-05-04,16:41:18.000,125,11138831,-795,0,1714840877,12957.7439007,126.752450400003,54313.44581976001 2024-05-04,16:41:19.000,125,11138883,-795,0,1714840878,12957.75737331999,126.73130300999765,54313.313064480004 2024-05-04,16:41:20.000,125,11138855,-795,0,1714840879,12957.81800010999,126.752450400003,54313.37594856001 2024-05-04,16:41:21.000,125,11138881,-795,0,1714840880,12957.90557214,126.74540127000364,54313.57857504 2024-05-04,16:41:22.000,125,11138895,-795,0,1714840881,12957.92578107,126.7876960499998,54313.50870384 2024-05-04,16:41:23.000,125,11138872,-795,0,1714840882,12957.912308449995,126.76654866000172,54313.40389704001 2024-05-04,16:41:24.000,125,11138836,-795,0,1714840883,12957.851681659995,126.76654866000172,54313.25716752001 2024-05-04,16:41:25.000,125,11138857,-755,0,1714840884,12958.033562029996,126.75949953000236,54313.459794 2024-05-04,16:41:26.000,125,11138822,-795,0,1714840885,12958.060507269991,126.84408909000194,54313.5296652 2024-05-04,16:41:27.000,125,11138809,-795,0,1714840886,12958.10766144,126.86523648000002,54313.49472960001 2024-05-04,16:41:28.000,125,11138929,-795,0,1714840887,12958.094188819996,126.87933473999874,54313.36197432 2024-05-04,16:41:29.000,125,11138832,-795,0,1714840888,12958.10766144,126.89343300000473,54313.40389704001 2024-05-04,16:41:30.000,125,11138842,-795,0,1714840889,12958.181760849991,126.90753126000345,54313.50870384 2024-05-04,16:41:31.000,125,11138831,-795,0,1714840890,12958.181760849991,126.93572778000089,54313.334025840006 2024-05-04,16:41:32.000,125,11138823,-795,0,1714840891,12958.208706090001,126.99212082000304,54313.382935680005 2024-05-04,16:41:33.000,125,11138823,-795,0,1714840892,12958.222178709992,127.00621908000176,54313.39690992 2024-05-04,16:41:34.000,125,11138867,-795,0,1714840893,12958.262596569992,127.07671038000262,54313.52267808001 2024-05-04,16:41:35.000,125,11138829,-795,0,1714840894,12958.289541810002,127.08375951000198,54313.45280688001 2024-05-04,16:41:36.000,125,11138856,-795,0,1714840895,12958.289541810002,127.18244733000029,54313.48774248 2024-05-04,16:41:37.000,125,11138810,-795,0,1714840896,12958.289541810002,127.25293863000115,54313.46678112 2024-05-04,16:41:38.000,125,11138822,-795,0,1714840897,12958.255860259997,127.31638080000266,54313.47376824001 2024-05-04,16:41:39.000,125,11138843,-795,0,1714840898,12958.262596569992,127.39392123000289,54313.431845520005 2024-05-04,16:41:40.000,125,11138847,-795,0,1714840899,12958.282805499992,127.48555992000183,54313.52267808001 2024-05-04,16:41:41.000,125,11138801,-795,0,1714840900,12958.262596569992,127.56310035000206,54313.62049776001 2024-05-04,16:41:42.000,125,11138843,-795,0,1714840901,12958.188497160001,127.73227947000123,54313.68338184 2024-05-04,16:41:43.000,125,11138818,-795,0,1714840902,12958.134606679996,127.77457425000466,54313.50870384 2024-05-04,16:41:44.000,125,11138870,-795,0,1714840903,12958.033562029996,127.90850771999976,54313.59254928001 2024-05-04,16:41:45.000,125,11138869,-795,0,1714840904,12958.00661679,127.99309727999935,54313.66242048001 2024-05-04,16:41:46.000,125,11138864,-795,0,1714840905,12957.871890589995,128.0988342300043,54313.5296652 2024-05-04,16:41:47.000,125,11138876,-795,0,1714840906,12957.85841796999,128.22571857000003,54313.67639472 2024-05-04,16:41:48.000,125,11138846,-795,0,1714840907,12957.7439007,128.3596520400024,54313.62748488 2024-05-04,16:41:49.000,125,11138881,-795,0,1714840908,12957.690010219994,128.41604508000455,54313.60652352 2024-05-04,16:41:50.000,125,11138867,-795,0,1714840909,12957.70348284,128.5076837700035,54313.72530456 2024-05-04,16:41:51.000,125,11138807,-795,0,1714840910,12957.602438189999,128.58522420000372,54313.69735608 2024-05-04,16:41:52.000,125,11138838,-795,0,1714840911,12957.521602469998,128.63456810999924,54313.73229168 2024-05-04,16:41:53.000,125,11138828,-795,0,1714840912,12957.400348889998,128.7050594100001,54313.59254928001 2024-05-04,16:41:54.000,125,11138873,-795,0,1714840913,12957.373403649988,128.76145245000225,54313.57158792001 2024-05-04,16:41:55.000,125,11138833,-795,0,1714840914,12957.299304239998,128.81079635999777,54313.73229168 2024-05-04,16:41:56.000,125,11138841,-795,0,1714840915,12957.272359000002,128.83899288000248,54313.7742144 2024-05-04,16:41:57.000,125,11138873,-795,0,1714840916,12957.245413759993,128.86718939999992,54313.75325304 2024-05-04,16:41:58.000,125,11138887,-795,0,1714840917,12957.137632799997,128.90948418000335,54313.72530456 2024-05-04,16:41:59.000,125,11138823,-795,0,1714840918,12957.124160179992,128.902435050004,54313.64145912001 2024-05-04,16:42:00.000,125,11138808,-795,0,1714840919,12957.103951249992,128.9165333100027,54313.718317440005 2024-05-04,16:42:01.000,125,11138838,-795,0,1714840920,12957.110687560002,128.89538592000463,54313.634472 2024-05-04,16:42:02.000,125,11138879,-795,0,1714840921,12957.110687560002,128.90948418000335,54313.718317440005 2024-05-04,16:42:03.000,125,11138885,-795,0,1714840922,12957.023115529992,128.89538592000463,54313.55761368 2024-05-04,16:42:04.000,125,11138870,-795,0,1714840923,12957.070269700002,128.88128765999863,54313.61351064001 2024-05-04,16:42:05.000,125,11138845,-795,0,1714840924,12957.097214939997,128.86718939999992,54313.7043432 2024-05-04,16:42:06.000,125,11138847,-795,0,1714840925,12957.124160179992,128.87423852999927,54313.7043432 2024-05-04,16:42:07.000,125,11138777,-795,0,1714840926,12957.191523280002,128.8530911400012,54313.67639472 2024-05-04,16:42:08.000,125,11138815,-795,0,1714840927,12957.090478630002,128.83899288000248,54313.51569096 2024-05-04,16:42:09.000,125,11138849,-795,0,1714840928,12957.083742319992,128.8530911400012,54313.40389704001 2024-05-04,16:42:10.000,125,11138872,-795,0,1714840929,12957.184786969992,128.87423852999927,54313.648446240004 2024-05-04,16:42:11.000,125,11138890,-795,0,1714840930,12957.171314350002,128.9165333100027,54313.599536400005 2024-05-04,16:42:12.000,125,11138875,-795,0,1714840931,12957.164578039992,128.90948418000335,54313.550626560005 2024-05-04,16:42:13.000,125,11138861,-795,0,1714840932,12957.151105420002,128.92358244000206,54313.480755360004 2024-05-04,16:42:14.000,125,11138807,-795,0,1714840933,12957.077006009997,128.9799754800042,54313.501716720006 2024-05-04,16:42:15.000,125,11138805,-795,0,1714840934,12957.144369109992,128.9799754800042,54313.5646008 2024-05-04,16:42:16.000,125,11138866,-795,0,1714840935,12957.157841729997,128.97292635000485,54313.57857504 2024-05-04,16:42:17.000,125,11138829,-795,0,1714840936,12957.124160179992,129.04341764999845,54313.47376824001 2024-05-04,16:42:18.000,125,11138820,-795,0,1714840937,12957.144369109992,129.04341764999845,54313.42485840001 2024-05-04,16:42:19.000,125,11138852,-795,0,1714840938,12957.124160179992,129.07161417000316,54313.42485840001 2024-05-04,16:42:20.000,125,11138890,-795,0,1714840939,12957.164578039992,129.07866330000252,54313.57857504 2024-05-04,16:42:21.000,125,11138884,-795,0,1714840940,12957.204995899992,129.0998106900006,54313.599536400005 2024-05-04,16:42:22.000,125,11138853,-795,0,1714840941,12957.157841729997,129.10685981999995,54313.550626560005 2024-05-04,16:42:23.000,125,11138776,-595,0,1714840942,12957.077006009997,129.10685981999995,54313.39690992 2024-05-04,16:42:24.000,125,11138796,-795,0,1714840943,12957.097214939997,129.1139089499993,54313.48774248 2024-05-04,16:42:25.000,125,11138840,-795,0,1714840944,12957.090478630002,129.13505634000467,54313.57158792001 2024-05-04,16:42:26.000,125,11138876,-795,0,1714840945,12957.077006009997,129.12800720999803,54313.64145912001 2024-05-04,16:42:27.000,125,11138840,-795,0,1714840946,12957.002906599992,129.18440025000018,54313.5646008 2024-05-04,16:42:28.000,125,11138834,-795,0,1714840947,12957.050060770001,129.15620373000274,54313.550626560005 2024-05-04,16:42:29.000,125,11138849,-795,0,1714840948,12957.002906599992,129.19144937999954,54313.669407600006 2024-05-04,16:42:30.000,125,11138859,-795,0,1714840949,12956.969225050001,129.2266950300036,54313.74626592 2024-05-04,16:42:31.000,125,11138793,-795,0,1714840950,12956.935543499996,129.2478424200017,54313.66242048001 2024-05-04,16:42:32.000,125,11138843,-795,0,1714840951,12956.975961359996,129.30423546000384,54313.68338184 2024-05-04,16:42:33.000,125,11138837,-795,0,1714840952,12956.8681804,129.29718633000448,54313.59254928001 2024-05-04,16:42:34.000,125,11138857,-795,0,1714840953,12956.814289919996,129.31833372000256,54313.634472 2024-05-04,16:42:35.000,125,11138885,-795,0,1714840954,12956.84797147,129.3747267600047,54313.73229168 2024-05-04,16:42:36.000,125,11138860,-795,0,1714840955,12956.84797147,129.39587415000278,54313.78818864001 2024-05-04,16:42:37.000,125,11138854,-795,0,1714840956,12956.713245269995,129.42407067000022,54313.648446240004 2024-05-04,16:42:38.000,125,11138861,-795,0,1714840957,12956.773872059995,129.46636545000365,54313.79517576 2024-05-04,16:42:39.000,125,11138785,-795,0,1714840958,12956.67956371999,129.48751284000173,54313.65543336 2024-05-04,16:42:40.000,125,11138781,-795,0,1714840959,12956.652618479995,129.53685675000452,54313.73229168 2024-05-04,16:42:41.000,125,11138852,-795,0,1714840960,12956.612200619995,129.57915153000067,54313.7742144 2024-05-04,16:42:42.000,125,11138890,-795,0,1714840961,12956.55831013999,129.61439718000474,54313.79517576 2024-05-04,16:42:43.000,125,11138857,-795,0,1714840962,12956.443792869999,129.64259370000218,54313.69036896001 2024-05-04,16:42:44.000,125,11138889,-795,0,1714840963,12956.369693459994,129.74833064999984,54313.73229168 2024-05-04,16:42:45.000,125,11138829,-795,0,1714840964,12956.356220839989,129.74128152000048,54313.73927880001 2024-05-04,16:42:46.000,125,11138877,-795,0,1714840965,12956.342748219999,129.76947803999792,54313.837098480006 2024-05-04,16:42:47.000,125,11138777,-795,0,1714840966,12956.302330359998,129.79062543000327,54313.78120152001 2024-05-04,16:42:48.000,125,11138841,-795,0,1714840967,12956.167604159993,129.79767456000263,54313.66242048001 2024-05-04,16:42:49.000,125,11138853,-795,0,1714840968,12956.113713680003,129.83292020999943,54313.69036896001 2024-05-04,16:42:50.000,125,11138887,-795,0,1714840969,12956.127186299993,129.83292020999943,54313.837098480006 2024-05-04,16:42:51.000,125,11138881,-795,0,1714840970,12956.086768439993,129.89636238000094,54313.85805984001 2024-05-04,16:42:52.000,125,11138856,-795,0,1714840971,12955.999196409997,129.85406760000478,54313.78120152001 2024-05-04,16:42:53.000,125,11138869,-795,0,1714840972,12955.992460100002,129.87521499000286,54313.76024016001 2024-05-04,16:42:54.000,125,11138854,-795,0,1714840973,12955.904888069992,129.91046063999966,54313.60652352 2024-05-04,16:42:55.000,125,11138780,-795,0,1714840974,12955.931833310002,129.89636238000094,54313.5646008 2024-05-04,16:42:56.000,125,11138831,-795,0,1714840975,12955.891415450002,129.93160802999773,54313.78120152001 2024-05-04,16:42:57.000,125,11138861,-795,0,1714840976,12955.952042240002,129.9527554200031,54313.80915000001 2024-05-04,16:42:58.000,125,11138840,-795,0,1714840977,12955.877942829997,129.93160802999773,54313.64145912001 2024-05-04,16:42:59.000,125,11138842,-795,0,1714840978,12955.945305929992,129.97390281000116,54313.62748488 2024-05-04,16:43:00.000,125,11138899,-795,0,1714840979,12955.965514859992,130.0020993299986,54313.72530456 2024-05-04,16:43:01.000,125,11138858,-795,0,1714840980,12955.918360689997,129.99505019999924,54313.68338184 2024-05-04,16:43:02.000,125,11138900,-795,0,1714840981,12956.026141649992,130.02324672000395,54313.85805984001 2024-05-04,16:43:03.000,125,11138816,-795,0,1714840982,12956.019405339997,130.0866888899982,54313.837098480006 2024-05-04,16:43:04.000,125,11138849,-795,0,1714840983,12955.978987479997,130.10078715000418,54313.72530456 2024-05-04,16:43:05.000,125,11138862,-795,0,1714840984,12955.978987479997,130.1501310599997,54313.61351064001 2024-05-04,16:43:06.000,125,11138838,-795,0,1714840985,12955.972251170002,130.1501310599997,54313.65543336 2024-05-04,16:43:07.000,125,11138829,-795,0,1714840986,12955.918360689997,130.19947497000248,54313.52267808001 2024-05-04,16:43:08.000,125,11138820,-795,0,1714840987,12955.985723789992,130.248818879998,54313.669407600006 2024-05-04,16:43:09.000,125,11138837,-795,0,1714840988,12956.005932719992,130.28406453000207,54313.69735608 2024-05-04,16:43:10.000,125,11138815,-795,0,1714840989,12956.066559509993,130.33340844000486,54313.87203408 2024-05-04,16:43:11.000,125,11138825,-795,0,1714840990,12956.059823199997,130.33340844000486,54313.80216288 2024-05-04,16:43:12.000,125,11138794,-795,0,1714840991,12955.938569619997,130.32635930999822,54313.65543336 2024-05-04,16:43:13.000,125,11138910,-795,0,1714840992,12955.978987479997,130.30521192000015,54313.73927880001 2024-05-04,16:43:14.000,125,11138854,-795,0,1714840993,12956.019405339997,130.30521192000015,54313.718317440005 2024-05-04,16:43:15.000,125,11138837,-795,0,1714840994,12955.938569619997,130.2981627900008,54313.51569096 2024-05-04,16:43:16.000,125,11138891,-795,0,1714840995,12956.032877960002,130.248818879998,54313.64145912001 2024-05-04,16:43:17.000,125,11138833,-795,0,1714840996,12956.073295820002,130.19947497000248,54313.82312424 2024-05-04,16:43:18.000,125,11138843,-795,0,1714840997,12956.113713680003,130.20652410000184,54313.79517576 2024-05-04,16:43:19.000,125,11138893,-795,0,1714840998,12956.140658919998,130.12193454000226,54313.64145912001 2024-05-04,16:43:20.000,125,11138789,-795,0,1714840999,12956.160867849998,130.13603280000098,54313.67639472 2024-05-04,16:43:21.000,125,11138870,-795,0,1714841000,12956.214758329988,130.10078715000418,54313.718317440005 2024-05-04,16:43:22.000,125,11138836,-795,0,1714841001,12956.288857739994,130.05849237000075,54313.7043432 2024-05-04,16:43:23.000,125,11138859,-795,0,1714841002,12956.275385119989,130.0302958500033,54313.61351064001 2024-05-04,16:43:24.000,125,11138857,-795,0,1714841003,12956.356220839989,129.9668536800018,54313.69735608 2024-05-04,16:43:25.000,125,11138844,-795,0,1714841004,12956.45726548999,129.9034115100003,54313.82312424 2024-05-04,16:43:26.000,125,11138847,-795,0,1714841005,12956.51789227999,129.85406760000478,54313.837098480006 2024-05-04,16:43:27.000,125,11138768,-795,0,1714841006,12956.571782759995,129.85406760000478,54313.78120152001 2024-05-04,16:43:28.000,125,11138811,-795,0,1714841007,12956.56504645,129.81177282000135,54313.58556216 2024-05-04,16:43:29.000,125,11138799,-795,0,1714841008,12956.61893692999,129.7553797799992,54313.62748488 2024-05-04,16:43:30.000,125,11138849,-795,0,1714841009,12956.74692682,129.71308500000305,54313.75325304 2024-05-04,16:43:31.000,125,11138830,-795,0,1714841010,12956.82776254,129.73423239000113,54313.79517576 2024-05-04,16:43:32.000,125,11138835,-795,0,1714841011,12956.861444089991,129.7060358700037,54313.73229168 2024-05-04,16:43:33.000,125,11138847,-795,0,1714841012,12956.949016120001,129.6919376099977,54313.66242048001 2024-05-04,16:43:34.000,125,11138842,-795,0,1714841013,12957.009642910001,129.66374109000026,54313.767227280005 2024-05-04,16:43:35.000,125,11138776,-795,0,1714841014,12957.050060770001,129.64259370000218,54313.69036896001 2024-05-04,16:43:36.000,125,11138864,-795,0,1714841015,12957.097214939997,129.58620066000003,54313.62748488 2024-05-04,16:43:37.000,125,11138873,-795,0,1714841016,12957.144369109992,129.6073480499981,54313.69036896001 2024-05-04,16:43:38.000,125,11138850,-795,0,1714841017,12957.184786969992,129.53685675000452,54313.58556216 2024-05-04,16:43:39.000,125,11138842,-795,0,1714841018,12957.184786969992,129.53685675000452,54313.599536400005 2024-05-04,16:43:40.000,125,11138822,-795,0,1714841019,12957.252150070002,129.48751284000173,54313.718317440005 2024-05-04,16:43:41.000,125,11138848,-795,0,1714841020,12957.258886379997,129.4593163200043,54313.75325304 2024-05-04,16:43:42.000,125,11138854,-795,0,1714841021,12957.245413759993,129.40292328000214,54313.767227280005 2024-05-04,16:43:43.000,125,11138833,-795,0,1714841022,12957.204995899992,129.38882502000342,54313.59254928001 2024-05-04,16:43:44.000,125,11138855,-795,0,1714841023,12957.171314350002,129.36767762999807,54313.67639472 2024-05-04,16:43:45.000,125,11138813,-795,0,1714841024,12957.225204829992,129.33948111000063,54313.59254928001 2024-05-04,16:43:46.000,125,11138846,-795,0,1714841025,12957.238677449997,129.29013719999784,54313.79517576 2024-05-04,16:43:47.000,125,11138875,-715,0,1714841026,12957.245413759993,129.29013719999784,54313.66242048001 2024-05-04,16:43:48.000,125,11138857,-795,0,1714841027,12957.252150070002,129.24079329000233,54313.72530456 2024-05-04,16:43:49.000,125,11138774,-795,0,1714841028,12957.252150070002,129.2125967700049,54313.669407600006 2024-05-04,16:43:50.000,125,11138862,-795,0,1714841029,12957.312776860002,129.19144937999954,54313.74626592 2024-05-04,16:43:51.000,125,11138842,-795,0,1714841030,12957.252150070002,129.20554763999826,54313.71133032001 2024-05-04,16:43:52.000,125,11138899,-795,0,1714841031,12957.332985790003,129.14915460000338,54313.74626592 2024-05-04,16:43:53.000,125,11138847,-795,0,1714841032,12957.285831619993,129.15620373000274,54313.65543336 2024-05-04,16:43:54.000,125,11138889,-795,0,1714841033,12957.332985790003,129.0998106900006,54313.599536400005 2024-05-04,16:43:55.000,125,11138872,-795,0,1714841034,12957.366667339993,129.08571243000188,54313.79517576 2024-05-04,16:43:56.000,125,11138856,-795,0,1714841035,12957.460975679998,129.04341764999845,54313.80216288 2024-05-04,16:43:57.000,125,11138854,-795,0,1714841036,12957.487920919993,129.00817200000165,54313.83011136001 2024-05-04,16:43:58.000,125,11138890,-795,0,1714841037,12957.501393539998,128.96587721999822,54313.78120152001 2024-05-04,16:43:59.000,125,11138828,-795,0,1714841038,12957.508129849994,128.96587721999822,54313.69735608 2024-05-04,16:44:00.000,125,11138821,-795,0,1714841039,12957.575492949989,129.0011228700023,54313.78818864001 2024-05-04,16:44:01.000,125,11138836,-795,0,1714841040,12957.690010219994,128.9517789599995,54313.85107272 2024-05-04,16:44:02.000,125,11138825,-795,0,1714841041,12957.65632866999,128.94472983000014,54313.72530456 2024-05-04,16:44:03.000,125,11138858,-795,0,1714841042,12957.71695545999,128.95882808999886,54313.73229168 2024-05-04,16:44:04.000,125,11138849,-795,0,1714841043,12957.78431856,128.9517789599995,54313.78818864001 2024-05-04,16:44:05.000,125,11138809,-795,0,1714841044,12957.912308449995,128.96587721999822,54313.87902120001 2024-05-04,16:44:06.000,125,11138865,-795,0,1714841045,12957.96619893,128.89538592000463,54313.94889240001 2024-05-04,16:44:07.000,125,11138801,-795,0,1714841046,12958.00661679,128.95882808999886,54313.934918160005 2024-05-04,16:44:08.000,125,11138889,-795,0,1714841047,12957.97967154999,128.95882808999886,54313.79517576 2024-05-04,16:44:09.000,125,11138869,-795,0,1714841048,12958.013353099996,128.94472983000014,54313.816137120004 2024-05-04,16:44:10.000,125,11138871,-795,0,1714841049,12958.053770959996,128.888336789998,54313.89998256 2024-05-04,16:44:11.000,125,11138812,-795,0,1714841050,12958.053770959996,128.96587721999822,54313.90696968001 2024-05-04,16:44:12.000,125,11138845,-795,0,1714841051,12958.04029833999,128.93768070000078,54313.80216288 2024-05-04,16:44:13.000,125,11138847,-795,0,1714841052,12958.134606679996,128.94472983000014,54313.816137120004 2024-05-04,16:44:14.000,125,11138863,-795,0,1714841053,12958.12787037,128.95882808999886,54313.89998256 2024-05-04,16:44:15.000,125,11138838,-795,0,1714841054,12958.06724358,129.00817200000165,54313.85107272 2024-05-04,16:44:16.000,125,11138819,-795,0,1714841055,12957.99988047999,128.90948418000335,54313.62049776001 2024-05-04,16:44:17.000,125,11138831,-795,0,1714841056,12958.033562029996,128.99407374000293,54313.634472 2024-05-04,16:44:18.000,125,11138856,-795,0,1714841057,12958.033562029996,128.92358244000206,54313.68338184 2024-05-04,16:44:19.000,125,11138884,-715,0,1714841058,12958.04029833999,128.99407374000293,54313.648446240004 2024-05-04,16:44:20.000,125,11138861,-795,0,1714841059,12958.100925129991,128.9165333100027,54313.80216288 2024-05-04,16:44:21.000,125,11138879,-795,0,1714841060,12958.094188819996,128.93063157000142,54313.80216288 2024-05-04,16:44:22.000,125,11138898,-795,0,1714841061,12958.121134059991,128.9165333100027,54313.78818864001 2024-05-04,16:44:23.000,125,11138816,-795,0,1714841062,12958.08745251,128.92358244000206,54313.67639472 2024-05-04,16:44:24.000,125,11138848,-795,0,1714841063,12958.10766144,128.93063157000142,54313.7043432 2024-05-04,16:44:25.000,125,11138851,-795,0,1714841064,12958.148079300001,128.92358244000206,54313.75325304 2024-05-04,16:44:26.000,125,11138812,-795,0,1714841065,12958.215442399996,128.93768070000078,54313.67639472 2024-05-04,16:44:27.000,125,11138832,-795,0,1714841066,12958.228915020001,128.97292635000485,54313.73927880001 2024-05-04,16:44:28.000,125,11138879,-795,0,1714841067,12958.255860259997,128.94472983000014,54313.7043432 2024-05-04,16:44:29.000,125,11138853,-795,0,1714841068,12958.282805499992,128.96587721999822,54313.74626592 2024-05-04,16:44:30.000,125,11138813,-795,0,1714841069,12958.363641219992,128.97292635000485,54313.73229168 2024-05-04,16:44:31.000,125,11138846,-795,0,1714841070,12958.303014429992,129.015221130001,54313.80915000001 2024-05-04,16:44:32.000,125,11138811,-795,0,1714841071,12958.336695979997,128.98702461000357,54313.57158792001 2024-05-04,16:44:33.000,125,11138867,-795,0,1714841072,12958.363641219992,128.94472983000014,54313.73229168 2024-05-04,16:44:34.000,125,11138846,-795,0,1714841073,12958.464685869993,128.89538592000463,54313.74626592 2024-05-04,16:44:35.000,125,11138828,-795,0,1714841074,12958.525312659993,128.95882808999886,54313.85107272 2024-05-04,16:44:36.000,125,11138843,-795,0,1714841075,12958.720665649998,128.9517789599995,54313.8440856 2024-05-04,16:44:37.000,125,11138882,-795,0,1714841076,12958.761083509999,128.9799754800042,54313.85107272 2024-05-04,16:44:38.000,125,11138861,-795,0,1714841077,12958.767819819994,129.0363685199991,54313.934918160005 2024-05-04,16:44:39.000,125,11138887,-795,0,1714841078,12958.754347199989,129.02227026000037,54313.83011136001 2024-05-04,16:44:40.000,125,11138884,-755,0,1714841079,12958.788028749994,129.08571243000188,54313.85107272 2024-05-04,16:44:41.000,125,11138843,-795,0,1714841080,12958.801501369999,129.07866330000252,54313.99081512 2024-05-04,16:44:42.000,125,11138832,-795,0,1714841081,12958.83518291999,129.1139089499993,54313.95587952001 2024-05-04,16:44:43.000,125,11138850,-795,0,1714841082,12958.774556129989,129.09276156000124,54313.90696968001 2024-05-04,16:44:44.000,125,11138809,-795,0,1714841083,12958.841919229999,129.0998106900006,54313.94190528 2024-05-04,16:44:45.000,125,11138844,-795,0,1714841084,12958.87560077999,129.08571243000188,54314.06068632 2024-05-04,16:44:46.000,125,11138827,-795,0,1714841085,12958.87560077999,129.12095807999867,54314.07466056001 2024-05-04,16:44:47.000,125,11138846,-795,0,1714841086,12958.862128159999,129.08571243000188,54314.06068632 2024-05-04,16:44:48.000,125,11138861,-795,0,1714841087,12958.828446609994,129.0998106900006,54313.99081512 2024-05-04,16:44:49.000,125,11138851,-795,0,1714841088,12958.781292439999,129.1139089499993,54313.95587952001 2024-05-04,16:44:50.000,125,11138927,-795,0,1714841089,12958.788028749994,129.07866330000252,54314.09562192001 2024-05-04,16:44:51.000,125,11138852,-795,0,1714841090,12958.774556129989,129.0504667799978,54314.0886348 2024-05-04,16:44:52.000,125,11138863,-795,0,1714841091,12958.767819819994,129.05751591000444,54314.04671208001 2024-05-04,16:44:53.000,125,11138835,-795,0,1714841092,12958.761083509999,129.04341764999845,54314.13055752 2024-05-04,16:44:54.000,125,11138850,-795,0,1714841093,12958.794765059989,129.02931938999973,54314.14453176001 2024-05-04,16:44:55.000,125,11138896,-795,0,1714841094,12958.774556129989,129.0363685199991,54314.13055752 2024-05-04,16:44:56.000,125,11138826,-795,0,1714841095,12958.727401959994,129.0363685199991,54314.0886348 2024-05-04,16:44:57.000,125,11138800,-795,0,1714841096,12958.639829929998,129.00817200000165,54313.89998256 2024-05-04,16:44:58.000,125,11138865,-795,0,1714841097,12958.660038859998,129.0504667799978,54313.92094392 2024-05-04,16:44:59.000,125,11138770,-795,0,1714841098,12958.558994209998,129.07866330000252,54313.83011136001 2024-05-04,16:45:00.000,125,11138847,-795,0,1714841099,12958.693720409989,129.0363685199991,54314.102609040005 2024-05-04,16:45:01.000,125,11138869,-795,0,1714841100,12958.619620999998,129.07161417000316,54314.158506 2024-05-04,16:45:02.000,125,11138852,-795,0,1714841101,12958.666775169993,129.14210547000403,54314.102609040005 2024-05-04,16:45:03.000,125,11138880,-795,0,1714841102,12958.592675759988,129.15620373000274,54313.983828000004 2024-05-04,16:45:04.000,125,11138879,-795,0,1714841103,12958.572466829988,129.2266950300036,54314.02575072001 2024-05-04,16:45:05.000,125,11138870,-795,0,1714841104,12958.538785279998,129.2478424200017,54314.06068632 2024-05-04,16:45:06.000,125,11138832,-795,0,1714841105,12958.538785279998,129.28308806999848,54314.0187636 2024-05-04,16:45:07.000,125,11138822,-795,0,1714841106,12958.505103729993,129.3747267600047,54314.13754464 2024-05-04,16:45:08.000,125,11138840,-795,0,1714841107,12958.525312659993,129.43816892999894,54314.12357040001 2024-05-04,16:45:09.000,125,11138853,-795,0,1714841108,12958.498367419998,129.48751284000173,54314.11658328001 2024-05-04,16:45:10.000,125,11138840,-795,0,1714841109,12958.484894799993,129.55095501000324,54314.20042872 2024-05-04,16:45:11.000,125,11138885,-795,0,1714841110,12958.484894799993,129.5580041400026,54314.12357040001 2024-05-04,16:45:12.000,125,11138825,-795,0,1714841111,12958.417531699997,129.66374109000026,54314.0886348 2024-05-04,16:45:13.000,125,11138838,-795,0,1714841112,12958.356904909997,129.68488847999834,54313.92793104001 2024-05-04,16:45:14.000,125,11138835,-795,0,1714841113,12958.350168600002,129.67783934999898,54313.983828000004 2024-05-04,16:45:15.000,125,11138872,-795,0,1714841114,12958.417531699997,129.74833064999984,54314.20042872 2024-05-04,16:45:16.000,125,11138880,-795,0,1714841115,12958.431004320002,129.82587108000007,54314.24235144001 2024-05-04,16:45:17.000,125,11138828,-795,0,1714841116,12958.390586460002,129.83292020999943,54314.053699200005 2024-05-04,16:45:18.000,125,11138829,-795,0,1714841117,12958.309750740002,129.8681658600035,54314.102609040005 2024-05-04,16:45:19.000,125,11138806,-795,0,1714841118,12958.444476939992,129.87521499000286,54314.27728704 2024-05-04,16:45:20.000,125,11138831,-795,0,1714841119,12958.444476939992,129.9034115100003,54314.21440296001 2024-05-04,16:45:21.000,125,11138854,-795,0,1714841120,12958.484894799993,129.86111673000414,54314.23536432 2024-05-04,16:45:22.000,125,11138874,-795,0,1714841121,12958.424268009992,129.89636238000094,54314.0886348 2024-05-04,16:45:23.000,125,11138856,-795,0,1714841122,12958.491631110002,129.91750976999901,54314.151518880004 2024-05-04,16:45:24.000,125,11138863,-795,0,1714841123,12958.532048970003,129.89636238000094,54314.25632568 2024-05-04,16:45:25.000,125,11138887,-795,0,1714841124,12958.592675759988,129.9034115100003,54314.34715824 2024-05-04,16:45:26.000,125,11138879,-795,0,1714841125,12958.585939449993,129.98095194000052,54314.25632568 2024-05-04,16:45:27.000,125,11138822,-795,0,1714841126,12958.572466829988,129.95980455000245,54314.2283772 2024-05-04,16:45:28.000,125,11138844,-795,0,1714841127,12958.646566239993,129.98095194000052,54314.24933856 2024-05-04,16:45:29.000,125,11138844,-795,0,1714841128,12958.680247789998,129.99505019999924,54314.3681196 2024-05-04,16:45:30.000,125,11138852,-795,0,1714841129,12958.713929339989,130.02324672000395,54314.33318400001 2024-05-04,16:45:31.000,125,11138829,-795,0,1714841130,12958.781292439999,130.0514432400014,54314.24933856 2024-05-04,16:45:32.000,125,11138835,-795,0,1714841131,12958.808237679994,130.07963975999883,54314.319209760004 2024-05-04,16:45:33.000,125,11138856,-795,0,1714841132,12958.87560077999,130.09373802000482,54314.389080960005 2024-05-04,16:45:34.000,125,11138848,-795,0,1714841133,12958.85539184999,130.13603280000098,54314.45196504001 2024-05-04,16:45:35.000,125,11138866,-795,0,1714841134,12958.89580970999,130.17127844999777,54314.41004232001 2024-05-04,16:45:36.000,125,11138871,-795,0,1714841135,12958.801501369999,130.24176974999864,54314.44497792 2024-05-04,16:45:37.000,125,11138877,-795,0,1714841136,12958.89580970999,130.2770154000027,54314.42401656 2024-05-04,16:45:38.000,125,11138858,-795,0,1714841137,12958.821710299999,130.35455583000294,54314.34715824 2024-05-04,16:45:39.000,125,11138816,-795,0,1714841138,12958.848655539994,130.4109488699978,54314.28427416001 2024-05-04,16:45:40.000,125,11138830,-795,0,1714841139,12958.889073399994,130.44619452000188,54314.51484912 2024-05-04,16:45:41.000,125,11138855,-795,0,1714841140,12958.90254602,130.45324365000124,54314.556771840005 2024-05-04,16:45:42.000,125,11138880,-795,0,1714841141,12958.85539184999,130.54488234000019,54314.62664304001 2024-05-04,16:45:43.000,125,11138844,-795,0,1714841142,12958.841919229999,130.55193146999954,54314.4030552 2024-05-04,16:45:44.000,125,11138814,-795,0,1714841143,12958.848655539994,130.5589805999989,54314.52882336001 2024-05-04,16:45:45.000,125,11138870,-795,0,1714841144,12958.909282329994,130.62947189999977,54314.556771840005 2024-05-04,16:45:46.000,125,11138834,-795,0,1714841145,12958.85539184999,130.62947189999977,54314.59869456001 2024-05-04,16:45:47.000,125,11138871,-795,0,1714841146,12958.808237679994,130.66471755000384,54314.58472032 2024-05-04,16:45:48.000,125,11138856,-795,0,1714841147,12958.821710299999,130.72111058999872,54314.58472032 2024-05-04,16:45:49.000,125,11138875,-795,0,1714841148,12958.808237679994,130.72815971999808,54314.57074608 2024-05-04,16:45:50.000,125,11138835,-795,0,1714841149,12958.814973989989,130.77750363000087,54314.68254 2024-05-04,16:45:51.000,125,11138824,-795,0,1714841150,12958.841919229999,130.7704545000015,54314.64061728 2024-05-04,16:45:52.000,125,11138801,-795,0,1714841151,12958.841919229999,130.7704545000015,54314.63363016 2024-05-04,16:45:53.000,125,11138874,-795,0,1714841152,12958.767819819994,130.78455276000022,54314.43100368001 2024-05-04,16:45:54.000,125,11138785,-795,0,1714841153,12958.781292439999,130.833896670003,54314.49388776 2024-05-04,16:45:55.000,125,11138891,-795,0,1714841154,12958.868864469994,130.8197984100043,54314.605681680005 2024-05-04,16:45:56.000,125,11138835,-795,0,1714841155,12958.889073399994,130.8197984100043,54314.7524112 2024-05-04,16:45:57.000,125,11138820,-795,0,1714841156,12958.909282329994,130.7704545000015,54314.79433392001 2024-05-04,16:45:58.000,125,11138849,-795,0,1714841157,12958.868864469994,130.8057001499983,54314.724462720005 2024-05-04,16:45:59.000,125,11138848,-795,0,1714841158,12958.828446609994,130.77750363000087,54314.605681680005 2024-05-04,16:46:00.000,125,11138798,-795,0,1714841159,12958.90254602,130.77750363000087,54314.69651424001 2024-05-04,16:46:01.000,125,11138872,-795,0,1714841160,12958.85539184999,130.74930711000343,54314.75939832 2024-05-04,16:46:02.000,125,11138898,-795,0,1714841161,12958.91601863999,130.74225798000407,54314.83625664001 2024-05-04,16:46:03.000,125,11138849,-795,0,1714841162,12958.868864469994,130.7563562400028,54314.78035968 2024-05-04,16:46:04.000,125,11138863,-795,0,1714841163,12958.841919229999,130.7704545000015,54314.75939832 2024-05-04,16:46:05.000,125,11138858,-795,0,1714841164,12958.848655539994,130.69291407000128,54314.74542408001 2024-05-04,16:46:06.000,125,11138846,-795,0,1714841165,12958.862128159999,130.67881581000256,54314.85023088 2024-05-04,16:46:07.000,125,11138842,-795,0,1714841166,12958.87560077999,130.63652102999913,54314.87817936 2024-05-04,16:46:08.000,125,11138909,-795,0,1714841167,12958.788028749994,130.6435701599985,54314.7524112 2024-05-04,16:46:09.000,125,11138862,-795,0,1714841168,12958.754347199989,130.60127538000233,54314.70350136 2024-05-04,16:46:10.000,125,11138880,-795,0,1714841169,12958.747610889994,130.59422625000298,54314.82926952 2024-05-04,16:46:11.000,125,11138833,-795,0,1714841170,12958.788028749994,130.58012799000426,54314.82926952 2024-05-04,16:46:12.000,125,11138849,-795,0,1714841171,12958.720665649998,130.5730788600049,54314.75939832 2024-05-04,16:46:13.000,125,11138819,-795,0,1714841172,12958.801501369999,130.5730788600049,54314.857218 2024-05-04,16:46:14.000,125,11138833,-795,0,1714841173,12958.788028749994,130.53783321000083,54314.82926952 2024-05-04,16:46:15.000,125,11138787,-795,0,1714841174,12958.754347199989,130.53078408000147,54314.82926952 2024-05-04,16:46:16.000,125,11138831,-795,0,1714841175,12958.727401959994,130.55193146999954,54314.822282400004 2024-05-04,16:46:17.000,125,11138847,-795,0,1714841176,12958.707193029994,130.5589805999989,54314.822282400004 2024-05-04,16:46:18.000,125,11138850,-795,0,1714841177,12958.585939449993,130.55193146999954,54314.68952712 2024-05-04,16:46:19.000,125,11138837,-795,0,1714841178,12958.511840040002,130.5096366900034,54314.389080960005 2024-05-04,16:46:20.000,125,11138794,-795,0,1714841179,12958.633093619988,130.51668582000275,54314.80132104 2024-05-04,16:46:21.000,125,11138816,-795,0,1714841180,12958.653302549988,130.5096366900034,54314.822282400004 2024-05-04,16:46:22.000,125,11138826,-795,0,1714841181,12958.653302549988,130.50258756000403,54314.724462720005 2024-05-04,16:46:23.000,125,11138781,-795,0,1714841182,12958.599412069998,130.54488234000019,54314.61965592001 2024-05-04,16:46:24.000,125,11138774,-795,0,1714841183,12958.633093619988,130.5096366900034,54314.71747560001 2024-05-04,16:46:25.000,125,11138842,-795,0,1714841184,12958.599412069998,130.50258756000403,54314.76638544001 2024-05-04,16:46:26.000,125,11138837,-795,0,1714841185,12958.612884689988,130.48848929999804,54314.74542408001 2024-05-04,16:46:27.000,125,11138853,-795,0,1714841186,12958.579203139998,130.53783321000083,54314.7524112 2024-05-04,16:46:28.000,125,11138812,-795,0,1714841187,12958.572466829988,130.51668582000275,54314.70350136 2024-05-04,16:46:29.000,125,11138804,-795,0,1714841188,12958.585939449993,130.47439103999932,54314.724462720005 2024-05-04,16:46:30.000,125,11138828,-795,0,1714841189,12958.585939449993,130.49553843000467,54314.773372560005 2024-05-04,16:46:31.000,125,11138779,-795,0,1714841190,12958.511840040002,130.48144016999868,54314.69651424001 2024-05-04,16:46:32.000,125,11138834,-795,0,1714841191,12958.592675759988,130.45324365000124,54314.654591520004 2024-05-04,16:46:33.000,125,11138833,-795,0,1714841192,12958.612884689988,130.43914539000252,54314.675552880006 2024-05-04,16:46:34.000,125,11138880,-795,0,1714841193,12958.545521589993,130.40389973999845,54314.53581048 2024-05-04,16:46:35.000,125,11138812,-795,0,1714841194,12958.538785279998,130.3616049600023,54314.61965592001 2024-05-04,16:46:36.000,125,11138842,-795,0,1714841195,12958.579203139998,130.34045757000422,54314.76638544001 2024-05-04,16:46:37.000,125,11138876,-795,0,1714841196,12958.606148379993,130.30521192000015,54314.80132104 2024-05-04,16:46:38.000,125,11138810,-795,0,1714841197,12958.579203139998,130.26996627000335,54314.724462720005 2024-05-04,16:46:39.000,125,11138818,-795,0,1714841198,12958.532048970003,130.19947497000248,54314.63363016 2024-05-04,16:46:40.000,125,11138767,-795,0,1714841199,12958.565730519993,130.19242584000312,54314.71048848 2024-05-04,16:46:41.000,125,11138805,-795,0,1714841200,12958.538785279998,130.18537671000377,54314.79433392001 2024-05-04,16:46:42.000,125,11138809,-795,0,1714841201,12958.558994209998,130.14308193000033,54314.75939832 2024-05-04,16:46:43.000,125,11138816,-795,0,1714841202,12958.511840040002,130.14308193000033,54314.654591520004 2024-05-04,16:46:44.000,125,11138855,-795,0,1714841203,12958.511840040002,130.14308193000033,54314.68952712 2024-05-04,16:46:45.000,125,11138870,-795,0,1714841204,12958.572466829988,130.14308193000033,54314.79433392001 2024-05-04,16:46:46.000,125,11138813,-795,0,1714841205,12958.545521589993,130.1501310599997,54314.822282400004 2024-05-04,16:46:47.000,125,11138766,-795,0,1714841206,12958.505103729993,130.14308193000033,54314.76638544001 2024-05-04,16:46:48.000,125,11138874,-795,0,1714841207,12958.431004320002,130.15718018999905,54314.66856576001 2024-05-04,16:46:49.000,125,11138832,-795,0,1714841208,12958.383850149992,130.1783275800044,54314.71747560001 2024-05-04,16:46:50.000,125,11138859,-795,0,1714841209,12958.437740629997,130.17127844999777,54314.83625664001 2024-05-04,16:46:51.000,125,11138834,-795,0,1714841210,12958.404059079992,130.20652410000184,54314.892153600005 2024-05-04,16:46:52.000,125,11138844,-795,0,1714841211,12958.370377530002,130.22062236000056,54314.82926952 2024-05-04,16:46:53.000,125,11138807,-795,0,1714841212,12958.316487049997,130.22062236000056,54314.822282400004 2024-05-04,16:46:54.000,125,11138850,-795,0,1714841213,12958.289541810002,130.23472061999928,54314.93407632001 2024-05-04,16:46:55.000,125,11138826,-795,0,1714841214,12958.242387639992,130.262917140004,54314.88516648001 2024-05-04,16:46:56.000,125,11138877,-795,0,1714841215,12958.188497160001,130.248818879998,54314.86420512001 2024-05-04,16:46:57.000,125,11138852,-795,0,1714841216,12958.12787037,130.248818879998,54314.80830816 2024-05-04,16:46:58.000,125,11138882,-795,0,1714841217,12958.080716199991,130.23472061999928,54314.80830816 2024-05-04,16:46:59.000,125,11138874,-795,0,1714841218,12958.053770959996,130.248818879998,54314.75939832 2024-05-04,16:47:00.000,125,11138849,-795,0,1714841219,12958.060507269991,130.24176974999864,54314.76638544001 2024-05-04,16:47:01.000,125,11138880,-795,0,1714841220,12958.04029833999,130.22062236000056,54314.78734680001 2024-05-04,16:47:02.000,125,11138821,-795,0,1714841221,12957.993144169996,130.2135732300012,54314.75939832 2024-05-04,16:47:03.000,125,11138796,-795,0,1714841222,12957.932517379995,130.2135732300012,54314.64760440001 2024-05-04,16:47:04.000,125,11138750,-795,0,1714841223,12957.93925368999,130.1783275800044,54314.68952712 2024-05-04,16:47:05.000,125,11138865,-795,0,1714841224,12957.952726309995,130.12898367000162,54314.59869456001 2024-05-04,16:47:06.000,125,11138854,-795,0,1714841225,12957.95946261999,130.07963975999883,54314.66856576001 2024-05-04,16:47:07.000,125,11138814,-795,0,1714841226,12957.972935239995,130.10078715000418,54314.724462720005 2024-05-04,16:47:08.000,125,11138849,-795,0,1714841227,12957.93925368999,130.05849237000075,54314.675552880006 2024-05-04,16:47:09.000,125,11138836,-795,0,1714841228,12957.912308449995,130.02324672000395,54314.675552880006 2024-05-04,16:47:10.000,125,11138857,-795,0,1714841229,12957.972935239995,129.98800106999988,54314.71747560001 2024-05-04,16:47:11.000,125,11138831,-795,0,1714841230,12957.91904475999,129.9527554200031,54314.78035968 2024-05-04,16:47:12.000,125,11138815,-795,0,1714841231,12957.952726309995,129.9034115100003,54314.71747560001 2024-05-04,16:47:13.000,125,11138816,-795,0,1714841232,12957.912308449995,129.94570629000373,54314.6126688 2024-05-04,16:47:14.000,125,11138805,-795,0,1714841233,12957.932517379995,129.91750976999901,54314.6126688 2024-05-04,16:47:15.000,125,11138836,-795,0,1714841234,12957.952726309995,129.9527554200031,54314.71048848 2024-05-04,16:47:16.000,125,11138811,-795,0,1714841235,12958.02008940999,129.92455889999837,54314.80132104 2024-05-04,16:47:17.000,125,11138898,-795,0,1714841236,12958.013353099996,129.93865716000437,54314.83625664001 2024-05-04,16:47:18.000,125,11138907,-795,0,1714841237,12958.060507269991,129.9034115100003,54314.78734680001 2024-05-04,16:47:19.000,125,11138784,-795,0,1714841238,12958.033562029996,129.89636238000094,54314.7524112 2024-05-04,16:47:20.000,125,11138858,-795,0,1714841239,12957.97967154999,129.87521499000286,54314.63363016 2024-05-04,16:47:21.000,125,11138845,-795,0,1714841240,12958.033562029996,129.93160802999773,54314.857218 2024-05-04,16:47:22.000,125,11138845,-795,0,1714841241,12958.02008940999,129.95980455000245,54314.80132104 2024-05-04,16:47:23.000,125,11138878,-795,0,1714841242,12957.94599,129.94570629000373,54314.66856576001 2024-05-04,16:47:24.000,125,11138911,-795,0,1714841243,12957.932517379995,130.0020993299986,54314.71747560001 2024-05-04,16:47:25.000,125,11138873,-795,0,1714841244,12958.02008940999,129.97390281000116,54314.80830816 2024-05-04,16:47:26.000,125,11138868,-795,0,1714841245,12958.060507269991,129.97390281000116,54314.83625664001 2024-05-04,16:47:27.000,125,11138803,-795,0,1714841246,12958.04703465,130.00914845999796,54314.80830816 2024-05-04,16:47:28.000,125,11138822,-795,0,1714841247,12957.97967154999,130.03734498000267,54314.64760440001 2024-05-04,16:47:29.000,125,11138857,-795,0,1714841248,12958.04029833999,130.0161975900046,54314.66157864 2024-05-04,16:47:30.000,125,11138824,-795,0,1714841249,12958.00661679,130.0161975900046,54314.76638544001 2024-05-04,16:47:31.000,125,11138866,-795,0,1714841250,12957.98640786,129.99505019999924,54314.81529528001 2024-05-04,16:47:32.000,125,11138855,-795,0,1714841251,12957.98640786,130.0020993299986,54314.724462720005 2024-05-04,16:47:33.000,125,11138842,-795,0,1714841252,12957.98640786,129.97390281000116,54314.69651424001 2024-05-04,16:47:34.000,125,11138827,-795,0,1714841253,12958.033562029996,130.0020993299986,54314.88516648001 2024-05-04,16:47:35.000,125,11138875,-795,0,1714841254,12958.04029833999,129.98800106999988,54314.822282400004 2024-05-04,16:47:36.000,125,11138843,-795,0,1714841255,12957.993144169996,130.0161975900046,54314.75939832 2024-05-04,16:47:37.000,125,11138848,-795,0,1714841256,12957.99988047999,129.99505019999924,54314.724462720005 2024-05-04,16:47:38.000,125,11138877,-795,0,1714841257,12957.972935239995,129.98800106999988,54314.56375896 2024-05-04,16:47:39.000,125,11138844,-795,0,1714841258,12958.02682572,130.0020993299986,54314.6126688 2024-05-04,16:47:40.000,125,11138833,-795,0,1714841259,12958.00661679,130.0161975900046,54314.79433392001 2024-05-04,16:47:41.000,125,11138825,-795,0,1714841260,12957.972935239995,130.0302958500033,54314.773372560005 2024-05-04,16:47:42.000,125,11138870,-795,0,1714841261,12957.91904475999,130.0161975900046,54314.76638544001 2024-05-04,16:47:43.000,125,11138849,-795,0,1714841262,12957.88536321,130.02324672000395,54314.63363016 2024-05-04,16:47:44.000,125,11138816,-795,0,1714841263,12957.94599,130.03734498000267,54314.654591520004 2024-05-04,16:47:45.000,125,11138886,-795,0,1714841264,12957.993144169996,130.0302958500033,54314.68952712 2024-05-04,16:47:46.000,125,11138859,-795,0,1714841265,12957.90557214,130.0655415000001,54314.675552880006 2024-05-04,16:47:47.000,125,11138816,-795,0,1714841266,12957.90557214,130.07259062999947,54314.66157864 2024-05-04,16:47:48.000,125,11138799,-795,0,1714841267,12957.88536321,130.12193454000226,54314.68254 2024-05-04,16:47:49.000,125,11138878,-795,0,1714841268,12957.89883582999,130.12193454000226,54314.70350136 2024-05-04,16:47:50.000,125,11138832,-795,0,1714841269,12957.89883582999,130.1501310599997,54314.82926952 2024-05-04,16:47:51.000,125,11138824,-795,0,1714841270,12957.892099519995,130.0866888899982,54314.68952712 2024-05-04,16:47:52.000,125,11138835,-795,0,1714841271,12957.87862689999,130.12193454000226,54314.66856576001 2024-05-04,16:47:53.000,125,11138828,-795,0,1714841272,12957.79779117999,130.1642293199984,54314.61965592001 2024-05-04,16:47:54.000,125,11138862,-795,0,1714841273,12957.78431856,130.1148854100029,54314.6126688 2024-05-04,16:47:55.000,125,11138844,-795,0,1714841274,12957.82473642,130.14308193000033,54314.68254 2024-05-04,16:47:56.000,125,11138824,-795,0,1714841275,12957.82473642,130.18537671000377,54314.73843696 2024-05-04,16:47:57.000,125,11138771,-795,0,1714841276,12957.76410963,130.1783275800044,54314.724462720005 2024-05-04,16:47:58.000,125,11138801,-795,0,1714841277,12957.78431856,130.18537671000377,54314.69651424001 2024-05-04,16:47:59.000,125,11138837,-795,0,1714841278,12957.770845939995,130.22062236000056,54314.66856576001 2024-05-04,16:48:00.000,125,11138769,-795,0,1714841279,12957.791054869995,130.248818879998,54314.74542408001 2024-05-04,16:48:01.000,125,11138819,-795,0,1714841280,12957.7439007,130.29111366000143,54314.80132104 2024-05-04,16:48:02.000,125,11138839,-795,0,1714841281,12957.770845939995,130.29111366000143,54314.773372560005 2024-05-04,16:48:03.000,125,11138822,-795,0,1714841282,12957.63611973999,130.35455583000294,54314.71048848 2024-05-04,16:48:04.000,125,11138870,-795,0,1714841283,12957.71695545999,130.38980147999973,54314.69651424001 2024-05-04,16:48:05.000,125,11138859,-795,0,1714841284,12957.622647119999,130.38980147999973,54314.66157864 2024-05-04,16:48:06.000,125,11138817,-795,0,1714841285,12957.68327391,130.41799800000445,54314.78035968 2024-05-04,16:48:07.000,125,11138771,-795,0,1714841286,12957.541811399999,130.50258756000403,54314.73843696 2024-05-04,16:48:08.000,125,11138864,-795,0,1714841287,12957.494657229989,130.46734190999996,54314.56375896 2024-05-04,16:48:09.000,125,11138833,-795,0,1714841288,12957.434030439988,130.53783321000083,54314.59170744 2024-05-04,16:48:10.000,125,11138871,-795,0,1714841289,12957.460975679998,130.55193146999954,54314.71747560001 2024-05-04,16:48:11.000,125,11138849,-795,0,1714841290,12957.386876269993,130.6224227700004,54314.74542408001 2024-05-04,16:48:12.000,125,11138863,-795,0,1714841291,12957.373403649988,130.65061928999785,54314.64061728 2024-05-04,16:48:13.000,125,11138847,-795,0,1714841292,12957.279095309998,130.65061928999785,54314.64760440001 2024-05-04,16:48:14.000,125,11138840,-795,0,1714841293,12957.319513169998,130.65061928999785,54314.73144984 2024-05-04,16:48:15.000,125,11138830,-795,0,1714841294,12957.225204829992,130.72111058999872,54314.724462720005 2024-05-04,16:48:16.000,125,11138846,-795,0,1714841295,12957.184786969992,130.67881581000256,54314.59869456001 2024-05-04,16:48:17.000,125,11138893,-795,0,1714841296,12957.083742319992,130.77750363000087,54314.59869456001 2024-05-04,16:48:18.000,125,11138823,-795,0,1714841297,12957.117423869997,130.7704545000015,54314.54978472001 2024-05-04,16:48:19.000,125,11138833,-795,0,1714841298,12957.070269700002,130.77750363000087,54314.53581048 2024-05-04,16:48:20.000,125,11138870,-795,0,1714841299,12957.103951249992,130.8057001499983,54314.69651424001 2024-05-04,16:48:21.000,125,11138847,-795,0,1714841300,12956.962488739991,130.8550440600011,54314.53581048 2024-05-04,16:48:22.000,125,11138860,-795,0,1714841301,12957.070269700002,130.81274927999766,54314.5427976 2024-05-04,16:48:23.000,125,11138783,-795,0,1714841302,12957.002906599992,130.8197984100043,54314.4030552 2024-05-04,16:48:24.000,125,11138850,-795,0,1714841303,12957.002906599992,130.82684754000366,54314.50087488001 2024-05-04,16:48:25.000,125,11138881,-795,0,1714841304,12956.989433980001,130.84094580000237,54314.507862000006 2024-05-04,16:48:26.000,125,11138855,-795,0,1714841305,12957.023115529992,130.78455276000022,54314.50087488001 2024-05-04,16:48:27.000,125,11138887,-755,0,1714841306,12956.989433980001,130.81274927999766,54314.52183624 2024-05-04,16:48:28.000,125,11138895,-795,0,1714841307,12957.002906599992,130.82684754000366,54314.45895216001 2024-05-04,16:48:29.000,125,11138835,-795,0,1714841308,12956.962488739991,130.82684754000366,54314.4729264 2024-05-04,16:48:30.000,125,11138802,-795,0,1714841309,12957.023115529992,130.84094580000237,54314.50087488001 2024-05-04,16:48:31.000,125,11138806,-795,0,1714841310,12956.942279809991,130.8902897099979,54314.486900640004 2024-05-04,16:48:32.000,125,11138818,-795,0,1714841311,12957.009642910001,130.84799493000173,54314.44497792 2024-05-04,16:48:33.000,125,11138855,-795,0,1714841312,12956.854707779996,130.87619144999917,54314.3681196 2024-05-04,16:48:34.000,125,11138850,-795,0,1714841313,12956.901861949991,130.8902897099979,54314.29126128001 2024-05-04,16:48:35.000,125,11138840,-795,0,1714841314,12956.915334569996,130.93258449000132,54314.43100368001 2024-05-04,16:48:36.000,125,11138889,-795,0,1714841315,12956.982697669991,130.90438797000388,54314.42401656 2024-05-04,16:48:37.000,125,11138807,-795,0,1714841316,12956.874916709996,130.9537318799994,54314.54978472001 2024-05-04,16:48:38.000,125,11138796,-795,0,1714841317,12956.854707779996,130.9678301399981,54314.5427976 2024-05-04,16:48:39.000,125,11138818,-795,0,1714841318,12956.78060836999,130.99602666000283,54314.3681196 2024-05-04,16:48:40.000,125,11138822,-795,0,1714841319,12956.834498849996,131.00307579000219,54314.44497792 2024-05-04,16:48:41.000,125,11138904,-795,0,1714841320,12956.82776254,131.03832143999898,54314.56375896 2024-05-04,16:48:42.000,125,11138790,-795,0,1714841321,12956.84797147,131.0171740500009,54314.605681680005 2024-05-04,16:48:43.000,125,11138839,-795,0,1714841322,12956.76713575,131.03832143999898,54314.39606808 2024-05-04,16:48:44.000,125,11138859,-795,0,1714841323,12956.82776254,131.0665179600037,54314.45196504001 2024-05-04,16:48:45.000,125,11138832,-795,0,1714841324,12956.80755361,131.0524196999977,54314.63363016 2024-05-04,16:48:46.000,125,11138840,-795,0,1714841325,12956.84797147,131.07356709000305,54314.6126688 2024-05-04,16:48:47.000,125,11138830,-795,0,1714841326,12956.794080989996,131.09471448000113,54314.51484912 2024-05-04,16:48:48.000,125,11138876,-795,0,1714841327,12956.78060836999,131.09471448000113,54314.37510672 2024-05-04,16:48:49.000,125,11138842,-795,0,1714841328,12956.74692682,131.1158618699992,54314.39606808 2024-05-04,16:48:50.000,125,11138829,-795,0,1714841329,12956.84797147,131.05946883000433,54314.486900640004 2024-05-04,16:48:51.000,125,11138865,-795,0,1714841330,12956.76713575,131.1158618699992,54314.52183624 2024-05-04,16:48:52.000,125,11138804,-795,0,1714841331,12956.74019050999,131.1017636100005,54314.340171120006 2024-05-04,16:48:53.000,125,11138861,-795,0,1714841332,12956.78734468,131.10881273999985,54314.4729264 2024-05-04,16:48:54.000,125,11138807,-795,0,1714841333,12956.874916709996,131.08766535000177,54314.57773320001 2024-05-04,16:48:55.000,125,11138863,-795,0,1714841334,12956.854707779996,131.1017636100005,54314.53581048 2024-05-04,16:48:56.000,125,11138852,-795,0,1714841335,12956.874916709996,131.10881273999985,54314.50087488001 2024-05-04,16:48:57.000,125,11138828,-795,0,1714841336,12956.861444089991,131.1017636100005,54314.507862000006 2024-05-04,16:48:58.000,125,11138844,-755,0,1714841337,12956.90859826,131.12291099999857,54314.35414536 2024-05-04,16:48:59.000,125,11138848,-795,0,1714841338,12956.901861949991,131.10881273999985,54314.41702944 2024-05-04,16:49:00.000,125,11138876,-795,0,1714841339,12957.016379219996,131.09471448000113,54314.59170744 2024-05-04,16:49:01.000,125,11138821,-795,0,1714841340,12956.975961359996,131.08766535000177,54314.53581048 2024-05-04,16:49:02.000,125,11138767,-795,0,1714841341,12957.043324459992,131.12291099999857,54314.5427976 2024-05-04,16:49:03.000,125,11138803,-795,0,1714841342,12956.928807190001,131.09471448000113,54314.34715824 2024-05-04,16:49:04.000,125,11138800,-795,0,1714841343,12957.009642910001,131.07356709000305,54314.41702944 2024-05-04,16:49:05.000,125,11138836,-795,0,1714841344,12957.090478630002,131.08766535000177,54314.437990800005 2024-05-04,16:49:06.000,125,11138849,-795,0,1714841345,12957.144369109992,131.0665179600037,54314.53581048 2024-05-04,16:49:07.000,125,11138855,-795,0,1714841346,12957.124160179992,131.1017636100005,54314.58472032 2024-05-04,16:49:08.000,125,11138885,-795,0,1714841347,12957.157841729997,131.12291099999857,54314.4729264 2024-05-04,16:49:09.000,125,11138811,-795,0,1714841348,12957.245413759993,131.10881273999985,54314.45196504001 2024-05-04,16:49:10.000,125,11138802,-795,0,1714841349,12957.285831619993,131.12996012999793,54314.3681196 2024-05-04,16:49:11.000,125,11138852,-795,0,1714841350,12957.393612579988,131.0806162200024,54314.50087488001 2024-05-04,16:49:12.000,125,11138856,-795,0,1714841351,12957.447503059993,131.13700926000456,54314.47991352001 2024-05-04,16:49:13.000,125,11138878,-795,0,1714841352,12957.487920919993,131.09471448000113,54314.556771840005 2024-05-04,16:49:14.000,125,11138853,-795,0,1714841353,12957.481184609998,131.08766535000177,54314.49388776 2024-05-04,16:49:15.000,125,11138834,-795,0,1714841354,12957.568756639994,131.09471448000113,54314.49388776 2024-05-04,16:49:16.000,125,11138845,-795,0,1714841355,12957.629383429994,131.1158618699992,54314.486900640004 2024-05-04,16:49:17.000,125,11138843,-795,0,1714841356,12957.71695545999,131.1158618699992,54314.556771840005 2024-05-04,16:49:18.000,125,11138818,-795,0,1714841357,12957.80452749,131.14405839000392,54314.556771840005 2024-05-04,16:49:19.000,125,11138785,-795,0,1714841358,12957.77758224999,131.17930404000072,54314.47991352001 2024-05-04,16:49:20.000,125,11138856,-795,0,1714841359,12957.871890589995,131.17225491000136,54314.45196504001 2024-05-04,16:49:21.000,125,11138827,-795,0,1714841360,12957.932517379995,131.17930404000072,54314.52183624 2024-05-04,16:49:22.000,125,11138817,-795,0,1714841361,12957.851681659995,131.20750055999815,54314.42401656 2024-05-04,16:49:23.000,125,11138815,-795,0,1714841362,12958.013353099996,131.17225491000136,54314.45895216001 2024-05-04,16:49:24.000,125,11138844,-795,0,1714841363,12958.100925129991,131.13700926000456,54314.43100368001 2024-05-04,16:49:25.000,125,11138806,-795,0,1714841364,12958.222178709992,131.14405839000392,54314.53581048 2024-05-04,16:49:26.000,125,11138846,-795,0,1714841365,12958.262596569992,131.15815665000264,54314.507862000006 2024-05-04,16:49:27.000,125,11138824,-795,0,1714841366,12958.350168600002,131.17225491000136,54314.486900640004 2024-05-04,16:49:28.000,125,11138805,-795,0,1714841367,12958.336695979997,131.18635317000007,54314.389080960005 2024-05-04,16:49:29.000,125,11138812,-795,0,1714841368,12958.390586460002,131.22159882000415,54314.437990800005 2024-05-04,16:49:30.000,125,11138874,-795,0,1714841369,12958.484894799993,131.20750055999815,54314.51484912 2024-05-04,16:49:31.000,125,11138830,-795,0,1714841370,12958.505103729993,131.2145496900048,54314.52882336001 2024-05-04,16:49:32.000,125,11138883,-795,0,1714841371,12958.552257900003,131.24274621000222,54314.53581048 2024-05-04,16:49:33.000,125,11138860,-795,0,1714841372,12958.599412069998,131.2286479500035,54314.5427976 2024-05-04,16:49:34.000,125,11138808,-795,0,1714841373,12958.660038859998,131.27799185999902,54314.556771840005 2024-05-04,16:49:35.000,125,11138906,-795,0,1714841374,12958.734138269989,131.28504098999838,54314.62664304001 2024-05-04,16:49:36.000,125,11138849,-795,0,1714841375,12958.761083509999,131.33438490000117,54314.71048848 2024-05-04,16:49:37.000,125,11138811,-795,0,1714841376,12958.808237679994,131.3484831599999,54314.71747560001 2024-05-04,16:49:38.000,125,11138877,-795,0,1714841377,12958.774556129989,131.3625814199986,54314.59869456001 2024-05-04,16:49:39.000,125,11138831,-795,0,1714841378,12958.814973989989,131.41897446000075,54314.71747560001 2024-05-04,16:49:40.000,125,11138865,-795,0,1714841379,12958.91601863999,131.4260235900001,54314.78035968 2024-05-04,16:49:41.000,125,11138889,-795,0,1714841380,12958.95643649999,131.44012184999883,54314.80830816 2024-05-04,16:49:42.000,125,11138864,-795,0,1714841381,12958.95643649999,131.4753675000029,54314.79433392001 2024-05-04,16:49:43.000,125,11138866,-795,0,1714841382,12958.949700189994,131.4471709799982,54314.59170744 2024-05-04,16:49:44.000,125,11138828,-795,0,1714841383,12958.949700189994,131.49651489000098,54314.58472032 2024-05-04,16:49:45.000,125,11138832,-795,0,1714841384,12958.99685435999,131.46126924000419,54314.68254 2024-05-04,16:49:46.000,125,11138845,-795,0,1714841385,12959.03727221999,131.4753675000029,54314.64061728 2024-05-04,16:49:47.000,125,11138789,-795,0,1714841386,12959.09789900999,131.4471709799982,54314.58472032 2024-05-04,16:49:48.000,125,11138838,-795,0,1714841387,12959.10463532,131.48946576000162,54314.53581048 2024-05-04,16:49:49.000,125,11138862,-795,0,1714841388,12959.16526211,131.48241663000226,54314.71048848 2024-05-04,16:49:50.000,125,11138858,-795,0,1714841389,12959.21915258999,131.49651489000098,54314.71747560001 2024-05-04,16:49:51.000,125,11138865,-795,0,1714841390,12959.212416279996,131.4753675000029,54314.70350136 2024-05-04,16:49:52.000,125,11138858,-795,0,1714841391,12959.252834139996,131.4471709799982,54314.654591520004 2024-05-04,16:49:53.000,125,11138830,-795,0,1714841392,12959.299988309991,131.4471709799982,54314.52183624 2024-05-04,16:49:54.000,125,11138872,-795,0,1714841393,12959.30672462,131.4471709799982,54314.556771840005 2024-05-04,16:49:55.000,125,11138814,-795,0,1714841394,12959.407769270001,131.48241663000226,54314.675552880006 2024-05-04,16:49:56.000,125,11138828,-795,0,1714841395,12959.461659749992,131.48946576000162,54314.76638544001 2024-05-04,16:49:57.000,125,11138828,-795,0,1714841396,12959.495341299997,131.4753675000029,54314.75939832 2024-05-04,16:49:58.000,125,11138828,-795,0,1714841397,12959.475132369997,131.50356402000034,54314.74542408001 2024-05-04,16:49:59.000,125,11138823,-795,0,1714841398,12959.481868679992,131.49651489000098,54314.66157864 2024-05-04,16:50:00.000,125,11138870,-795,0,1714841399,12959.562704399992,131.44012184999883,54314.59869456001 2024-05-04,16:50:01.000,125,11138850,-795,0,1714841400,12959.623331189992,131.46831837000354,54314.675552880006 2024-05-04,16:50:02.000,125,11138832,-795,0,1714841401,12959.670485360002,131.5388096700044,54314.822282400004 2024-05-04,16:50:03.000,125,11138845,-795,0,1714841402,12959.670485360002,131.5388096700044,54314.83625664001 2024-05-04,16:50:04.000,125,11138837,-795,0,1714841403,12959.731112150002,131.55290793000313,54314.89914072 2024-05-04,16:50:05.000,125,11138869,-795,0,1714841404,12959.785002629993,131.5388096700044,54315.04587024 2024-05-04,16:50:06.000,125,11138822,-795,0,1714841405,12959.791738939988,131.60225183999864,54314.989973280004 2024-05-04,16:50:07.000,125,11138814,-795,0,1714841406,12959.798475249998,131.5599570600025,54314.93407632001 2024-05-04,16:50:08.000,125,11138892,-795,0,1714841407,12959.764793699993,131.58110445000057,54314.857218 2024-05-04,16:50:09.000,125,11138866,-795,0,1714841408,12959.731112150002,131.61635010000464,54314.843243760006 2024-05-04,16:50:10.000,125,11138892,-795,0,1714841409,12959.791738939988,131.65159575000143,54314.96901192 2024-05-04,16:50:11.000,125,11138897,-795,0,1714841410,12959.811947869988,131.63749749000272,54315.00394752001 2024-05-04,16:50:12.000,125,11138881,-795,0,1714841411,12959.818684179998,131.65159575000143,54314.941063440005 2024-05-04,16:50:13.000,125,11138832,-795,0,1714841412,12959.805211559993,131.6586448800008,54314.98298616001 2024-05-04,16:50:14.000,125,11138865,-795,0,1714841413,12959.845629419993,131.6586448800008,54315.059844480005 2024-05-04,16:50:15.000,125,11138825,-795,0,1714841414,12959.859102039998,131.64454662000207,54315.010934640006 2024-05-04,16:50:16.000,125,11138838,-795,0,1714841415,12959.825420489993,131.6727431399995,54315.03189600001 2024-05-04,16:50:17.000,125,11138868,-795,0,1714841416,12959.919728829998,131.70798879000358,54315.05285736001 2024-05-04,16:50:18.000,125,11138882,-795,0,1714841417,12959.845629419993,131.64454662000207,54314.9969604 2024-05-04,16:50:19.000,125,11138850,-795,0,1714841418,12959.845629419993,131.69389053000486,54314.93407632001 2024-05-04,16:50:20.000,125,11138873,-795,0,1714841419,12959.886047279993,131.69389053000486,54315.07381872 2024-05-04,16:50:21.000,125,11138806,-795,0,1714841420,12960.014037169989,131.68684139999823,54315.18561264 2024-05-04,16:50:22.000,125,11138827,-795,0,1714841421,12959.973619309989,131.71503792000294,54315.19259976 2024-05-04,16:50:23.000,125,11138861,-795,0,1714841422,12959.859102039998,131.70093966000422,54315.12272856001 2024-05-04,16:50:24.000,125,11138812,-795,0,1714841423,12959.919728829998,131.73618531000102,54315.03888312 2024-05-04,16:50:25.000,125,11138826,-795,0,1714841424,12959.926465139994,131.71503792000294,54314.95503768001 2024-05-04,16:50:26.000,125,11138846,-795,0,1714841425,12959.966882999994,131.7573326999991,54315.12272856001 2024-05-04,16:50:27.000,125,11138820,-795,0,1714841426,12959.966882999994,131.77848009000445,54315.15067704001 2024-05-04,16:50:28.000,125,11138803,-795,0,1714841427,12959.939937759998,131.79962748000253,54315.12971568001 2024-05-04,16:50:29.000,125,11138836,-795,0,1714841428,12959.960146689999,131.84192225999868,54315.12272856001 2024-05-04,16:50:30.000,125,11138873,-795,0,1714841429,12959.953410379989,131.84192225999868,54315.12272856001 2024-05-04,16:50:31.000,125,11138766,-795,0,1714841430,12959.966882999994,131.89126617000147,54315.23452248 2024-05-04,16:50:32.000,125,11138829,-795,0,1714841431,12959.919728829998,131.85602052000468,54315.19958688001 2024-05-04,16:50:33.000,125,11138840,-795,0,1714841432,12959.960146689999,131.8842170400021,54315.19259976 2024-05-04,16:50:34.000,125,11138868,-795,0,1714841433,12959.919728829998,131.9053644300002,54315.11574144 2024-05-04,16:50:35.000,125,11138806,-795,0,1714841434,12959.919728829998,131.9194626899989,54315.12971568001 2024-05-04,16:50:36.000,125,11138795,-795,0,1714841435,12959.987091929994,131.9194626899989,54315.26247096 2024-05-04,16:50:37.000,125,11138858,-795,0,1714841436,12960.040982409999,131.8842170400021,54315.28343232 2024-05-04,16:50:38.000,125,11138832,-795,0,1714841437,12960.027509789994,131.9194626899989,54315.26945808001 2024-05-04,16:50:39.000,125,11138779,-795,0,1714841438,12960.020773479999,131.9194626899989,54315.18561264 2024-05-04,16:50:40.000,125,11138769,-795,0,1714841439,12960.081400269999,131.92651181999827,54315.18561264 2024-05-04,16:50:41.000,125,11138850,-795,0,1714841440,12960.108345509994,131.92651181999827,54315.23452248 2024-05-04,16:50:42.000,125,11138841,-795,0,1714841441,12960.101609199999,131.9194626899989,54315.2415096 2024-05-04,16:50:43.000,125,11138830,-795,0,1714841442,12960.14202706,131.92651181999827,54315.19259976 2024-05-04,16:50:44.000,125,11138854,-795,0,1714841443,12960.26328064,131.91241355999955,54315.30439368 2024-05-04,16:50:45.000,125,11138870,-795,0,1714841444,12960.32390743,131.9053644300002,54315.381252 2024-05-04,16:50:46.000,125,11138838,-795,0,1714841445,12960.391270529995,131.9194626899989,54315.444136080005 2024-05-04,16:50:47.000,125,11138797,-795,0,1714841446,12960.39800683999,131.9335609500049,54315.42317472 2024-05-04,16:50:48.000,125,11138885,-795,0,1714841447,12960.411479459995,131.8842170400021,54315.25548384 2024-05-04,16:50:49.000,125,11138811,-795,0,1714841448,12960.44516101,131.89831530000083,54315.35330352 2024-05-04,16:50:50.000,125,11138822,-795,0,1714841449,12960.451897319996,131.91241355999955,54315.3113808 2024-05-04,16:50:51.000,125,11138848,-795,0,1714841450,12960.539469349991,131.89126617000147,54315.40221336 2024-05-04,16:50:52.000,125,11138841,-795,0,1714841451,12960.620305069991,131.89126617000147,54315.46509744001 2024-05-04,16:50:53.000,125,11138851,-795,0,1714841452,12960.640513999992,131.87716791000275,54315.33932928001 2024-05-04,16:50:54.000,125,11138884,-795,0,1714841453,12960.667459240001,131.8701187800034,54315.50702016001 2024-05-04,16:50:55.000,125,11138817,-795,0,1714841454,12960.714613409997,131.8842170400021,54315.59785272 2024-05-04,16:50:56.000,125,11138866,-795,0,1714841455,12960.748294960002,131.8701187800034,54315.514007280006 2024-05-04,16:50:57.000,125,11138856,-795,0,1714841456,12960.788712820002,131.89126617000147,54315.58387848001 2024-05-04,16:50:58.000,125,11138833,-795,0,1714841457,12960.775240199997,131.84897138999804,54315.40221336 2024-05-04,16:50:59.000,125,11138808,-795,0,1714841458,12960.768503890002,131.8207748700006,54315.40920048 2024-05-04,16:51:00.000,125,11138779,-795,0,1714841459,12960.883021159992,131.82782399999996,54315.63977544 2024-05-04,16:51:01.000,125,11138849,-795,0,1714841460,12960.896493779997,131.8207748700006,54315.63977544 2024-05-04,16:51:02.000,125,11138839,-795,0,1714841461,12960.896493779997,131.8207748700006,54315.63278832001 2024-05-04,16:51:03.000,125,11138790,-795,0,1714841462,12960.909966400002,131.8066766100019,54315.55593000001 2024-05-04,16:51:04.000,125,11138789,-795,0,1714841463,12960.909966400002,131.8066766100019,54315.61881408 2024-05-04,16:51:05.000,125,11138881,-795,0,1714841464,12960.930175330002,131.79257835000317,54315.63977544 2024-05-04,16:51:06.000,125,11138838,-795,0,1714841465,12960.829130680002,131.7573326999991,54315.38823912001 2024-05-04,16:51:07.000,125,11138839,-795,0,1714841466,12960.909966400002,131.79257835000317,54315.63278832001 2024-05-04,16:51:08.000,125,11138846,-795,0,1714841467,12960.889757470002,131.76438182999846,54315.60483984001 2024-05-04,16:51:09.000,125,11138828,-795,0,1714841468,12960.950384260002,131.72913618000166,54315.54195576 2024-05-04,16:51:10.000,125,11138827,-795,0,1714841469,12960.930175330002,131.74323444000038,54315.730608000005 2024-05-04,16:51:11.000,125,11138818,-795,0,1714841470,12960.876284849997,131.72913618000166,54315.63278832001 2024-05-04,16:51:12.000,125,11138825,-795,0,1714841471,12960.896493779997,131.73618531000102,54315.62580120001 2024-05-04,16:51:13.000,125,11138851,-795,0,1714841472,12960.883021159992,131.69389053000486,54315.57689136 2024-05-04,16:51:14.000,125,11138829,-795,0,1714841473,12960.835866989997,131.70798879000358,54315.63278832001 2024-05-04,16:51:15.000,125,11138820,-795,0,1714841474,12960.896493779997,131.70093966000422,54315.75855648 2024-05-04,16:51:16.000,125,11138850,-795,0,1714841475,12960.977329499998,131.70798879000358,54315.80746632 2024-05-04,16:51:17.000,125,11138884,-795,0,1714841476,12960.943647949993,131.73618531000102,54315.849389040006 2024-05-04,16:51:18.000,125,11138847,-795,0,1714841477,12960.943647949993,131.71503792000294,54315.84240192001 2024-05-04,16:51:19.000,125,11138769,-795,0,1714841478,12960.883021159992,131.70093966000422,54315.73759512 2024-05-04,16:51:20.000,125,11138744,-795,0,1714841479,12960.896493779997,131.71503792000294,54315.75156936001 2024-05-04,16:51:21.000,125,11138781,-795,0,1714841480,12960.862812229992,131.70093966000422,54315.779517840005 2024-05-04,16:51:22.000,125,11138773,-795,0,1714841481,12960.802185439992,131.69389053000486,54315.75156936001 2024-05-04,16:51:23.000,125,11138786,-795,0,1714841482,12960.795449129997,131.6727431399995,54315.77253072001 2024-05-04,16:51:24.000,125,11138853,-795,0,1714841483,12960.815658059997,131.63044836000336,54315.59785272 2024-05-04,16:51:25.000,125,11138855,-795,0,1714841484,12960.741558649992,131.6586448800008,54315.91227312 2024-05-04,16:51:26.000,125,11138858,-795,0,1714841485,12960.761767579992,131.66569401000015,54316.00310568 2024-05-04,16:51:27.000,125,11138805,-795,0,1714841486,12960.761767579992,131.623399230004,54315.996118560004 2024-05-04,16:51:28.000,125,11138830,-795,0,1714841487,12960.660722929992,131.623399230004,54315.78650496 2024-05-04,16:51:29.000,125,11138848,-795,0,1714841488,12960.653986619996,131.58110445000057,54315.75156936001 2024-05-04,16:51:30.000,125,11138829,-795,0,1714841489,12960.593359829996,131.54585880000377,54315.779517840005 2024-05-04,16:51:31.000,125,11138799,-795,0,1714841490,12960.627041380001,131.5740553200012,54315.92624736 2024-05-04,16:51:32.000,125,11138852,-795,0,1714841491,12960.593359829996,131.53176053999778,54315.8354148 2024-05-04,16:51:33.000,125,11138838,-795,0,1714841492,12960.559678279991,131.4753675000029,54315.82144056001 2024-05-04,16:51:34.000,125,11138862,-795,0,1714841493,12960.606832450001,131.40487620000204,54315.94022160001 2024-05-04,16:51:35.000,125,11138822,-795,0,1714841494,12960.593359829996,131.3766796800046,54315.91926024001 2024-05-04,16:51:36.000,125,11138775,-795,0,1714841495,12960.519260419991,131.3766796800046,54315.73759512 2024-05-04,16:51:37.000,125,11138867,-795,0,1714841496,12960.519260419991,131.32028664000245,54315.84240192001 2024-05-04,16:51:38.000,125,11138842,-795,0,1714841497,12960.47884255999,131.3273357700018,54315.8354148 2024-05-04,16:51:39.000,125,11138828,-795,0,1714841498,12960.47884255999,131.27799185999902,54315.77253072001 2024-05-04,16:51:40.000,125,11138851,-795,0,1714841499,12960.5057878,131.25684447000094,54315.84240192001 2024-05-04,16:51:41.000,125,11138813,-795,0,1714841500,12960.492315179996,131.20750055999815,54315.91926024001 2024-05-04,16:51:42.000,125,11138846,-795,0,1714841501,12960.46536994,131.19340229999943,54315.91227312 2024-05-04,16:51:43.000,125,11138842,-795,0,1714841502,12960.411479459995,131.17930404000072,54315.8354148 2024-05-04,16:51:44.000,125,11138839,-795,0,1714841503,12960.39800683999,131.17930404000072,54315.77253072001 2024-05-04,16:51:45.000,125,11138841,-795,0,1714841504,12960.34411636,131.20750055999815,54315.828427680004 2024-05-04,16:51:46.000,125,11138860,-795,0,1714841505,12960.33738004999,131.165205780002,54315.80746632 2024-05-04,16:51:47.000,125,11138815,-795,0,1714841506,12960.3036985,131.15815665000264,54315.82144056001 2024-05-04,16:51:48.000,125,11138855,-795,0,1714841507,12960.28348957,131.17225491000136,54315.7655436 2024-05-04,16:51:49.000,125,11138843,-795,0,1714841508,12960.21612646999,131.165205780002,54315.80746632 2024-05-04,16:51:50.000,125,11138869,-795,0,1714841509,12960.18244492,131.13700926000456,54315.87733752 2024-05-04,16:51:51.000,125,11138848,-795,0,1714841510,12960.12181813,131.08766535000177,54315.79349208001 2024-05-04,16:51:52.000,125,11138835,-795,0,1714841511,12960.067927649994,131.10881273999985,54315.74458224 2024-05-04,16:51:53.000,125,11138859,-795,0,1714841512,12959.960146689999,131.08766535000177,54315.75855648 2024-05-04,16:51:54.000,125,11138823,-795,0,1714841513,12959.939937759998,131.0806162200024,54315.70265952001 2024-05-04,16:51:55.000,125,11138805,-795,0,1714841514,12959.953410379989,131.1158618699992,54315.85637616 2024-05-04,16:51:56.000,125,11138785,-795,0,1714841515,12959.966882999994,131.1158618699992,54315.84240192001 2024-05-04,16:51:57.000,125,11138852,-795,0,1714841516,12959.892783589989,131.08766535000177,54315.89131176001 2024-05-04,16:51:58.000,125,11138852,-795,0,1714841517,12959.879310969998,131.03127230999962,54315.84240192001 2024-05-04,16:51:59.000,125,11138819,-795,0,1714841518,12959.751321080003,131.03832143999898,54315.66772392 2024-05-04,16:52:00.000,125,11138806,-795,0,1714841519,12959.785002629993,130.99602666000283,54315.75855648 2024-05-04,16:52:01.000,125,11138860,-795,0,1714841520,12959.758057389998,130.98897753000347,54315.87035040001 2024-05-04,16:52:02.000,125,11138813,-795,0,1714841521,12959.717639529998,130.99602666000283,54315.72362088001 2024-05-04,16:52:03.000,125,11138836,-795,0,1714841522,12959.630067500002,130.93258449000132,54315.78650496 2024-05-04,16:52:04.000,125,11138849,-795,0,1714841523,12959.630067500002,130.9537318799994,54315.75156936001 2024-05-04,16:52:05.000,125,11138803,-795,0,1714841524,12959.697430599997,130.88324057999853,54315.87733752 2024-05-04,16:52:06.000,125,11138860,-795,0,1714841525,12959.683957979993,130.87619144999917,54315.84240192001 2024-05-04,16:52:07.000,125,11138890,-795,0,1714841526,12959.643540119992,130.84094580000237,54315.81445344 2024-05-04,16:52:08.000,125,11138829,-795,0,1714841527,12959.562704399992,130.84094580000237,54315.70964664 2024-05-04,16:52:09.000,125,11138819,-795,0,1714841528,12959.535759159997,130.7704545000015,54315.66772392 2024-05-04,16:52:10.000,125,11138834,-795,0,1714841529,12959.582913329992,130.74225798000407,54315.7655436 2024-05-04,16:52:11.000,125,11138852,-795,0,1714841530,12959.569440710002,130.72815971999808,54315.75855648 2024-05-04,16:52:12.000,125,11138764,-795,0,1714841531,12959.515550229997,130.7352088500047,54315.70964664 2024-05-04,16:52:13.000,125,11138846,-795,0,1714841532,12959.481868679992,130.66471755000384,54315.67471104001 2024-05-04,16:52:14.000,125,11138836,-795,0,1714841533,12959.529022850002,130.65061928999785,54315.7655436 2024-05-04,16:52:15.000,125,11138834,-795,0,1714841534,12959.488604990001,130.5730788600049,54315.730608000005 2024-05-04,16:52:16.000,125,11138852,-795,0,1714841535,12959.448187130001,130.56602972999826,54315.6956724 2024-05-04,16:52:17.000,125,11138839,-795,0,1714841536,12959.475132369997,130.47439103999932,54315.72362088001 2024-05-04,16:52:18.000,125,11138841,-795,0,1714841537,12959.387560340001,130.50258756000403,54315.56990424 2024-05-04,16:52:19.000,125,11138826,-795,0,1714841538,12959.353878789996,130.43209626000316,54315.55593000001 2024-05-04,16:52:20.000,125,11138863,-795,0,1714841539,12959.468396060001,130.34750670000358,54315.72362088001 2024-05-04,16:52:21.000,125,11138852,-795,0,1714841540,12959.407769270001,130.33340844000486,54315.75156936001 2024-05-04,16:52:22.000,125,11138815,-795,0,1714841541,12959.367351410001,130.2770154000027,54315.8354148 2024-05-04,16:52:23.000,125,11138790,-795,0,1714841542,12959.333669859996,130.23472061999928,54315.70265952001 2024-05-04,16:52:24.000,125,11138784,-795,0,1714841543,12959.353878789996,130.1501310599997,54315.71663376 2024-05-04,16:52:25.000,125,11138860,-795,0,1714841544,12959.252834139996,130.12898367000162,54315.63977544 2024-05-04,16:52:26.000,125,11138846,-795,0,1714841545,12959.293251999996,130.10783628000354,54315.66772392 2024-05-04,16:52:27.000,125,11138804,-795,0,1714841546,12959.293251999996,130.07963975999883,54315.681698160006 2024-05-04,16:52:28.000,125,11138832,-795,0,1714841547,12959.28651569,130.02324672000395,54315.54894288 2024-05-04,16:52:29.000,125,11138850,-795,0,1714841548,12959.273043069996,130.0020993299986,54315.5908656 2024-05-04,16:52:30.000,125,11138828,-795,0,1714841549,12959.293251999996,129.9668536800018,54315.65374968001 2024-05-04,16:52:31.000,125,11138767,-795,0,1714841550,12959.273043069996,129.97390281000116,54315.61881408 2024-05-04,16:52:32.000,125,11138827,-795,0,1714841551,12959.320197239991,129.9527554200031,54315.5908656 2024-05-04,16:52:33.000,125,11138830,-795,0,1714841552,12959.20567997,129.9668536800018,54315.493045920004 2024-05-04,16:52:34.000,125,11138850,-795,0,1714841553,12959.252834139996,129.93865716000437,54315.514007280006 2024-05-04,16:52:35.000,125,11138742,-795,0,1714841554,12959.24609783,129.93865716000437,54315.59785272 2024-05-04,16:52:36.000,125,11138800,-795,0,1714841555,12959.293251999996,129.93865716000437,54315.65374968001 2024-05-04,16:52:37.000,125,11138845,-795,0,1714841556,12959.279779379991,129.9527554200031,54315.62580120001 2024-05-04,16:52:38.000,125,11138796,-795,0,1714841557,12959.26630676,129.94570629000373,54315.60483984001 2024-05-04,16:52:39.000,125,11138835,-795,0,1714841558,12959.2258889,129.92455889999837,54315.50003304 2024-05-04,16:52:40.000,125,11138750,-795,0,1714841559,12959.2258889,129.9527554200031,54315.514007280006 2024-05-04,16:52:41.000,125,11138844,-795,0,1714841560,12959.2258889,129.95980455000245,54315.53496864001 2024-05-04,16:52:42.000,125,11138818,-795,0,1714841561,12959.2258889,129.93160802999773,54315.54894288 2024-05-04,16:52:43.000,125,11138833,-795,0,1714841562,12959.13831686999,129.94570629000373,54315.493045920004 2024-05-04,16:52:44.000,125,11138884,-795,0,1714841563,12959.171998419995,129.91750976999901,54315.50003304 2024-05-04,16:52:45.000,125,11138829,-795,0,1714841564,12959.171998419995,129.93160802999773,54315.562917120005 2024-05-04,16:52:46.000,125,11138829,-795,0,1714841565,12959.17873472999,129.93865716000437,54315.63977544 2024-05-04,16:52:47.000,125,11138821,-795,0,1714841566,12959.131580559995,129.92455889999837,54315.66772392 2024-05-04,16:52:48.000,125,11138846,-795,0,1714841567,12959.04400853,129.93160802999773,54315.47208456 2024-05-04,16:52:49.000,125,11138810,-795,0,1714841568,12958.94296388,130.0302958500033,54315.4511232 2024-05-04,16:52:50.000,125,11138866,-795,0,1714841569,12959.050744839995,130.03734498000267,54315.55593000001 2024-05-04,16:52:51.000,125,11138846,-795,0,1714841570,12959.010326979995,130.07259062999947,54315.56990424 2024-05-04,16:52:52.000,125,11138816,-795,0,1714841571,12959.03727221999,130.07259062999947,54315.5209944 2024-05-04,16:52:53.000,125,11138852,-795,0,1714841572,12959.08442639,130.02324672000395,54315.40920048 2024-05-04,16:52:54.000,125,11138861,-795,0,1714841573,12959.12484425,129.92455889999837,54315.61881408 2024-05-04,16:52:55.000,125,11138847,-795,0,1714841574,12959.03727221999,129.92455889999837,54315.59785272 2024-05-04,16:52:56.000,125,11138841,-795,0,1714841575,12959.091162699995,129.89636238000094,54315.54894288 2024-05-04,16:52:57.000,125,11138885,-795,0,1714841576,12959.0237996,129.89636238000094,54315.611826960005 2024-05-04,16:52:58.000,125,11138855,-795,0,1714841577,12959.010326979995,129.8681658600035,54315.5209944 2024-05-04,16:52:59.000,125,11138868,-795,0,1714841578,12958.95643649999,129.88931325000158,54315.54195576 2024-05-04,16:53:00.000,125,11138818,-795,0,1714841579,12959.00359067,129.85406760000478,54315.67471104001 2024-05-04,16:53:01.000,125,11138823,-795,0,1714841580,12958.990118049995,129.8681658600035,54315.681698160006 2024-05-04,16:53:02.000,125,11138838,-795,0,1714841581,12958.990118049995,129.83292020999943,54315.65374968001 2024-05-04,16:53:03.000,125,11138828,-795,0,1714841582,12958.909282329994,129.83292020999943,54315.57689136 2024-05-04,16:53:04.000,125,11138866,-795,0,1714841583,12958.91601863999,129.81177282000135,54315.55593000001 2024-05-04,16:53:05.000,125,11138823,-795,0,1714841584,12958.841919229999,129.88226412000222,54315.45811032001 2024-05-04,16:53:06.000,125,11138833,-795,0,1714841585,12958.96317281,129.8399693399988,54315.55593000001 2024-05-04,16:53:07.000,125,11138792,-755,0,1714841586,12958.94296388,129.86111673000414,54315.63278832001 2024-05-04,16:53:08.000,125,11138827,-795,0,1714841587,12958.889073399994,129.85406760000478,54315.59785272 2024-05-04,16:53:09.000,125,11138821,-795,0,1714841588,12958.868864469994,129.87521499000286,54315.53496864001 2024-05-04,16:53:10.000,125,11138858,-795,0,1714841589,12958.882337089999,129.88931325000158,54315.681698160006 2024-05-04,16:53:11.000,125,11138815,-795,0,1714841590,12958.814973989989,129.84701846999815,54315.660736800004 2024-05-04,16:53:12.000,125,11138833,-795,0,1714841591,12958.862128159999,129.81177282000135,54315.52798152 2024-05-04,16:53:13.000,125,11138842,-795,0,1714841592,12958.814973989989,129.804723690002,54315.493045920004 2024-05-04,16:53:14.000,125,11138817,-795,0,1714841593,12958.801501369999,129.79062543000327,54315.50702016001 2024-05-04,16:53:15.000,125,11138787,-795,0,1714841594,12958.828446609994,129.804723690002,54315.67471104001 2024-05-04,16:53:16.000,125,11138821,-795,0,1714841595,12958.889073399994,129.77652717000456,54315.66772392 2024-05-04,16:53:17.000,125,11138819,-795,0,1714841596,12958.85539184999,129.74833064999984,54315.68868528 2024-05-04,16:53:18.000,125,11138844,-795,0,1714841597,12958.889073399994,129.76242890999856,54315.64676256 2024-05-04,16:53:19.000,125,11138764,-795,0,1714841598,12958.848655539994,129.76242890999856,54315.53496864001 2024-05-04,16:53:20.000,125,11138818,-795,0,1714841599,12958.87560077999,129.72718326000177,54315.562917120005 2024-05-04,16:53:21.000,125,11138824,-795,0,1714841600,12958.889073399994,129.69898674000433,54315.64676256 2024-05-04,16:53:22.000,125,11138828,-795,0,1714841601,12958.89580970999,129.68488847999834,54315.63278832001 2024-05-04,16:53:23.000,125,11138830,-795,0,1714841602,12958.848655539994,129.6566919600009,54315.54195576 2024-05-04,16:53:24.000,125,11138843,-795,0,1714841603,12958.868864469994,129.66374109000026,54315.52798152 2024-05-04,16:53:25.000,125,11138846,-795,0,1714841604,12958.89580970999,129.60029891999875,54315.65374968001 2024-05-04,16:53:26.000,125,11138562,-795,0,1714841605,12958.93622756999,129.6073480499981,54315.54195576 2024-05-04,16:53:27.000,125,11138852,-795,0,1714841606,12958.87560077999,129.58620066000003,54315.5908656 2024-05-04,16:53:28.000,125,11138836,-795,0,1714841607,12958.95643649999,129.57915153000067,54315.61881408 2024-05-04,16:53:29.000,125,11138758,-795,0,1714841608,12958.94296388,129.57915153000067,54315.60483984001 2024-05-04,16:53:30.000,125,11138862,-795,0,1714841609,12959.01706328999,129.5721024000013,54315.66772392 2024-05-04,16:53:31.000,125,11138836,-795,0,1714841610,12959.010326979995,129.54390588000388,54315.70964664 2024-05-04,16:53:32.000,125,11138846,-795,0,1714841611,12959.010326979995,129.5721024000013,54315.611826960005 2024-05-04,16:53:33.000,125,11138882,-755,0,1714841612,12958.949700189994,129.53685675000452,54315.63977544 2024-05-04,16:53:34.000,125,11138842,-795,0,1714841613,12958.93622756999,129.53685675000452,54315.75156936001 2024-05-04,16:53:35.000,125,11138865,-795,0,1714841614,12958.91601863999,129.50161110000045,54315.61881408 2024-05-04,16:53:36.000,125,11138875,-795,0,1714841615,12958.99685435999,129.48751284000173,54315.61881408 2024-05-04,16:53:37.000,125,11138838,-795,0,1714841616,12958.94296388,129.48046371000237,54315.56990424 2024-05-04,16:53:38.000,125,11138814,-795,0,1714841617,12958.95643649999,129.4945619700011,54315.37426488 2024-05-04,16:53:39.000,125,11138789,-795,0,1714841618,12958.889073399994,129.51570935999916,54315.381252 2024-05-04,16:53:40.000,125,11138860,-795,0,1714841619,12958.92275495,129.53685675000452,54315.36029064 2024-05-04,16:53:41.000,125,11138826,-795,0,1714841620,12958.89580970999,129.56505327000195,54315.381252 2024-05-04,16:53:42.000,125,11138869,-795,0,1714841621,12958.848655539994,129.5721024000013,54315.40221336 2024-05-04,16:53:43.000,125,11138822,-795,0,1714841622,12958.761083509999,129.56505327000195,54315.36029064 2024-05-04,16:53:44.000,125,11138856,-795,0,1714841623,12958.639829929998,129.54390588000388,54315.17163840001 2024-05-04,16:53:45.000,125,11138842,-795,0,1714841624,12958.707193029994,129.55095501000324,54315.35330352 2024-05-04,16:53:46.000,125,11138800,-795,0,1714841625,12958.713929339989,129.52980761999788,54315.493045920004 2024-05-04,16:53:47.000,125,11138850,-795,0,1714841626,12958.754347199989,129.53685675000452,54315.54894288 2024-05-04,16:53:48.000,125,11138855,-795,0,1714841627,12958.720665649998,129.55095501000324,54315.55593000001 2024-05-04,16:53:49.000,125,11138896,-795,0,1714841628,12958.700456719998,129.58620066000003,54315.42317472 2024-05-04,16:53:50.000,125,11138889,-795,0,1714841629,12958.700456719998,129.58620066000003,54315.50702016001 2024-05-04,16:53:51.000,125,11138828,-795,0,1714841630,12958.626357309993,129.6073480499981,54315.52798152 2024-05-04,16:53:52.000,125,11138806,-795,0,1714841631,12958.599412069998,129.68488847999834,54315.57689136 2024-05-04,16:53:53.000,125,11138803,-795,0,1714841632,12958.579203139998,129.68488847999834,54315.493045920004 2024-05-04,16:53:54.000,125,11138774,-795,0,1714841633,12958.585939449993,129.68488847999834,54315.47208456 2024-05-04,16:53:55.000,125,11138825,-795,0,1714841634,12958.646566239993,129.72718326000177,54315.60483984001 2024-05-04,16:53:56.000,125,11138864,-795,0,1714841635,12958.660038859998,129.74833064999984,54315.63278832001 2024-05-04,16:53:57.000,125,11138810,-795,0,1714841636,12958.680247789998,129.78357630000392,54315.67471104001 2024-05-04,16:53:58.000,125,11138807,-795,0,1714841637,12958.660038859998,129.8188219500007,54315.65374968001 2024-05-04,16:53:59.000,125,11138819,-795,0,1714841638,12958.545521589993,129.8399693399988,54315.55593000001 2024-05-04,16:54:00.000,125,11138873,-795,0,1714841639,12958.612884689988,129.84701846999815,54315.52798152 2024-05-04,16:54:01.000,125,11138796,-795,0,1714841640,12958.565730519993,129.83292020999943,54315.62580120001 2024-05-04,16:54:02.000,125,11138849,-795,0,1714841641,12958.572466829988,129.84701846999815,54315.55593000001 2024-05-04,16:54:03.000,125,11138813,-795,0,1714841642,12958.545521589993,129.84701846999815,54315.45811032001 2024-05-04,16:54:04.000,125,11138785,-795,0,1714841643,12958.552257900003,129.8399693399988,54315.45811032001 2024-05-04,16:54:05.000,125,11138845,-795,0,1714841644,12958.639829929998,129.85406760000478,54315.61881408 2024-05-04,16:54:06.000,125,11138831,-795,0,1714841645,12958.599412069998,129.87521499000286,54315.60483984001 2024-05-04,16:54:07.000,125,11138765,-795,0,1714841646,12958.585939449993,129.8188219500007,54315.53496864001 2024-05-04,16:54:08.000,125,11138824,-795,0,1714841647,12958.592675759988,129.83292020999943,54315.47208456 2024-05-04,16:54:09.000,125,11138807,-795,0,1714841648,12958.612884689988,129.79062543000327,54315.54195576 2024-05-04,16:54:10.000,125,11138844,-795,0,1714841649,12958.680247789998,129.79767456000263,54315.60483984001 2024-05-04,16:54:11.000,125,11138801,-795,0,1714841650,12958.606148379993,129.77652717000456,54315.444136080005 2024-05-04,16:54:12.000,125,11138857,-795,0,1714841651,12958.639829929998,129.76947803999792,54315.444136080005 2024-05-04,16:54:13.000,125,11138826,-795,0,1714841652,12958.767819819994,129.7201341300024,54315.660736800004 2024-05-04,16:54:14.000,125,11138835,-795,0,1714841653,12958.754347199989,129.74833064999984,54315.58387848001 2024-05-04,16:54:15.000,125,11138854,-795,0,1714841654,12958.828446609994,129.7060358700037,54315.67471104001 2024-05-04,16:54:16.000,125,11138861,-795,0,1714841655,12958.814973989989,129.71308500000305,54315.681698160006 2024-05-04,16:54:17.000,125,11138819,-795,0,1714841656,12958.85539184999,129.6566919600009,54315.660736800004 2024-05-04,16:54:18.000,125,11138860,-795,0,1714841657,12958.83518291999,129.67079021999962,54315.55593000001 2024-05-04,16:54:19.000,125,11138847,-795,0,1714841658,12958.868864469994,129.69898674000433,54315.63977544 2024-05-04,16:54:20.000,125,11138817,-795,0,1714841659,12958.94296388,129.6919376099977,54315.73759512 2024-05-04,16:54:21.000,125,11138828,-795,0,1714841660,12959.010326979995,129.6566919600009,54315.74458224 2024-05-04,16:54:22.000,125,11138807,-795,0,1714841661,12959.050744839995,129.67783934999898,54315.779517840005 2024-05-04,16:54:23.000,125,11138796,-795,0,1714841662,12959.01706328999,129.69898674000433,54315.54195576 2024-05-04,16:54:24.000,125,11138837,-795,0,1714841663,12959.070953769995,129.71308500000305,54315.381252 2024-05-04,16:54:25.000,125,11138816,-795,0,1714841664,12959.20567997,129.7060358700037,54315.52798152 2024-05-04,16:54:26.000,125,11138844,-795,0,1714841665,12959.26630676,129.64964283000154,54315.53496864001 2024-05-04,16:54:27.000,125,11138810,-795,0,1714841666,12959.252834139996,129.64259370000218,54315.4511232 2024-05-04,16:54:28.000,125,11138811,-795,0,1714841667,12959.16526211,129.54390588000388,54315.2415096 2024-05-04,16:54:29.000,125,11138829,-795,0,1714841668,12959.20567997,129.57915153000067,54315.5209944 2024-05-04,16:54:30.000,125,11138857,-795,0,1714841669,12959.19894365999,129.60029891999875,54315.57689136 2024-05-04,16:54:31.000,125,11138814,-795,0,1714841670,12959.15852579999,129.6214463100041,54315.493045920004 2024-05-04,16:54:32.000,125,11138793,-795,0,1714841671,12959.13831686999,129.6214463100041,54315.50702016001 2024-05-04,16:54:33.000,125,11138804,-795,0,1714841672,12959.070953769995,129.64964283000154,54315.41618760001 2024-05-04,16:54:34.000,125,11138808,-795,0,1714841673,12959.10463532,129.6919376099977,54315.36727776001 2024-05-04,16:54:35.000,125,11138774,-795,0,1714841674,12959.14505318,129.66374109000026,54315.47907168 2024-05-04,16:54:36.000,125,11138842,-795,0,1714841675,12959.17873472999,129.64259370000218,54315.47907168 2024-05-04,16:54:37.000,125,11138848,-795,0,1714841676,12959.212416279996,129.62849544000346,54315.50003304 2024-05-04,16:54:38.000,125,11138764,-795,0,1714841677,12959.232625209996,129.62849544000346,54315.43714896001 2024-05-04,16:54:39.000,125,11138820,-795,0,1714841678,12959.212416279996,129.5932497899994,54315.346316400006 2024-05-04,16:54:40.000,125,11138807,-795,0,1714841679,12959.252834139996,129.6214463100041,54315.33932928001 2024-05-04,16:54:41.000,125,11138803,-795,0,1714841680,12959.2258889,129.6073480499981,54315.36727776001 2024-05-04,16:54:42.000,125,11138831,-795,0,1714841681,12959.25957044999,129.53685675000452,54315.395226240005 2024-05-04,16:54:43.000,125,11138810,-795,0,1714841682,12959.273043069996,129.56505327000195,54315.2415096 2024-05-04,16:54:44.000,125,11138808,-795,0,1714841683,12959.28651569,129.53685675000452,54315.178625520006 2024-05-04,16:54:45.000,125,11138806,-795,0,1714841684,12959.421241889992,129.5580041400026,54315.47208456 2024-05-04,16:54:46.000,125,11138749,-795,0,1714841685,12959.468396060001,129.5932497899994,54315.46509744001 2024-05-04,16:54:47.000,125,11138816,-795,0,1714841686,12959.461659749992,129.57915153000067,54315.36029064 2024-05-04,16:54:48.000,125,11138817,-795,0,1714841687,12959.441450819992,129.56505327000195,54315.28343232 2024-05-04,16:54:49.000,125,11138795,-795,0,1714841688,12959.454923439996,129.5721024000013,54315.26247096 2024-05-04,16:54:50.000,125,11138820,-795,0,1714841689,12959.549231780002,129.5721024000013,54315.31836792001 2024-05-04,16:54:51.000,125,11138830,-795,0,1714841690,12959.589649640002,129.5932497899994,54315.36029064 2024-05-04,16:54:52.000,125,11138829,-795,0,1714841691,12959.609858570002,129.62849544000346,54315.26945808001 2024-05-04,16:54:53.000,125,11138802,-795,0,1714841692,12959.636803809997,129.63554457000282,54315.29740656001 2024-05-04,16:54:54.000,125,11138819,-795,0,1714841693,12959.663749049992,129.6566919600009,54315.37426488 2024-05-04,16:54:55.000,125,11138816,-795,0,1714841694,12959.670485360002,129.63554457000282,54315.33932928001 2024-05-04,16:54:56.000,125,11138834,-795,0,1714841695,12959.697430599997,129.6566919600009,54315.29041944001 2024-05-04,16:54:57.000,125,11138828,-795,0,1714841696,12959.717639529998,129.7060358700037,54315.36727776001 2024-05-04,16:54:58.000,125,11138783,-795,0,1714841697,12959.704166909993,129.74833064999984,54315.24849672001 2024-05-04,16:54:59.000,125,11138813,-795,0,1714841698,12959.731112150002,129.7553797799992,54315.29740656001 2024-05-04,16:55:00.000,125,11138869,-795,0,1714841699,12959.825420489993,129.79062543000327,54315.42317472 2024-05-04,16:55:01.000,125,11138827,-795,0,1714841700,12959.811947869988,129.8188219500007,54315.45811032001 2024-05-04,16:55:02.000,125,11138835,-795,0,1714841701,12959.805211559993,129.8681658600035,54315.42317472 2024-05-04,16:55:03.000,125,11138803,-795,0,1714841702,12959.825420489993,129.87521499000286,54315.41618760001 2024-05-04,16:55:04.000,125,11138859,-795,0,1714841703,12959.737848459998,129.95980455000245,54315.26945808001 2024-05-04,16:55:05.000,125,11138849,-795,0,1714841704,12959.737848459998,129.91046063999966,54315.31836792001 2024-05-04,16:55:06.000,125,11138843,-795,0,1714841705,12959.818684179998,129.97390281000116,54315.381252 2024-05-04,16:55:07.000,125,11138836,-795,0,1714841706,12959.724375839993,129.99505019999924,54315.227535360005 2024-05-04,16:55:08.000,125,11138834,-795,0,1714841707,12959.818684179998,130.0514432400014,54315.395226240005 2024-05-04,16:55:09.000,125,11138817,-795,0,1714841708,12959.872574659988,130.0514432400014,54315.493045920004 2024-05-04,16:55:10.000,125,11138811,-795,0,1714841709,12959.906256209993,130.1148854100029,54315.53496864001 2024-05-04,16:55:11.000,125,11138853,-795,0,1714841710,12959.825420489993,130.13603280000098,54315.50702016001 2024-05-04,16:55:12.000,125,11138813,-795,0,1714841711,12959.825420489993,130.1501310599997,54315.33234216 2024-05-04,16:55:13.000,125,11138807,-795,0,1714841712,12959.818684179998,130.1642293199984,54315.36727776001 2024-05-04,16:55:14.000,125,11138816,-795,0,1714841713,12959.872574659988,130.22767148999992,54315.42317472 2024-05-04,16:55:15.000,125,11138860,-795,0,1714841714,12959.886047279993,130.22062236000056,54315.46509744001 2024-05-04,16:55:16.000,125,11138819,-795,0,1714841715,12959.838893109998,130.2770154000027,54315.33932928001 2024-05-04,16:55:17.000,125,11138828,-795,0,1714841716,12959.872574659988,130.24176974999864,54315.4511232 2024-05-04,16:55:18.000,125,11138809,-795,0,1714841717,12959.886047279993,130.31931017999887,54315.50702016001 2024-05-04,16:55:19.000,125,11138751,-795,0,1714841718,12959.865838349993,130.33340844000486,54315.40920048 2024-05-04,16:55:20.000,125,11138825,-795,0,1714841719,12959.785002629993,130.35455583000294,54315.227535360005 2024-05-04,16:55:21.000,125,11138839,-795,0,1714841720,12959.838893109998,130.3616049600023,54315.38823912001 2024-05-04,16:55:22.000,125,11138832,-795,0,1714841721,12959.832156799988,130.4250471300038,54315.42317472 2024-05-04,16:55:23.000,125,11138841,-795,0,1714841722,12959.845629419993,130.4109488699978,54315.2415096 2024-05-04,16:55:24.000,125,11138845,-795,0,1714841723,12959.865838349993,130.47439103999932,54315.35330352 2024-05-04,16:55:25.000,125,11138793,-795,0,1714841724,12959.886047279993,130.54488234000019,54315.444136080005 2024-05-04,16:55:26.000,125,11138833,-795,0,1714841725,12959.892783589989,130.5589805999989,54315.41618760001 2024-05-04,16:55:27.000,125,11138804,-795,0,1714841726,12959.879310969998,130.61537364000105,54315.42317472 2024-05-04,16:55:28.000,125,11138805,-795,0,1714841727,12959.791738939988,130.68586494000192,54315.33234216 2024-05-04,16:55:29.000,125,11138773,-795,0,1714841728,12959.677221669997,130.72111058999872,54315.25548384 2024-05-04,16:55:30.000,125,11138802,-795,0,1714841729,12959.785002629993,130.76340537000215,54315.395226240005 2024-05-04,16:55:31.000,125,11138814,-795,0,1714841730,12959.704166909993,130.8057001499983,54315.381252 2024-05-04,16:55:32.000,125,11138774,-795,0,1714841731,12959.764793699993,130.87619144999917,54315.5209944 2024-05-04,16:55:33.000,125,11138839,-795,0,1714841732,12959.697430599997,130.91143710000324,54315.41618760001 2024-05-04,16:55:34.000,125,11138820,-795,0,1714841733,12959.670485360002,130.98897753000347,54315.38823912001 2024-05-04,16:55:35.000,125,11138799,-795,0,1714841734,12959.677221669997,130.99602666000283,54315.53496864001 2024-05-04,16:55:36.000,125,11138834,-795,0,1714841735,12959.609858570002,131.08766535000177,54315.4511232 2024-05-04,16:55:37.000,125,11138831,-795,0,1714841736,12959.535759159997,131.10881273999985,54315.41618760001 2024-05-04,16:55:38.000,125,11138895,-795,0,1714841737,12959.522286539992,131.10881273999985,54315.493045920004 2024-05-04,16:55:39.000,125,11138834,-795,0,1714841738,12959.535759159997,131.17930404000072,54315.53496864001 2024-05-04,16:55:40.000,125,11138865,-795,0,1714841739,12959.636803809997,131.2286479500035,54315.63977544 2024-05-04,16:55:41.000,125,11138828,-795,0,1714841740,12959.616594879997,131.17225491000136,54315.70964664 2024-05-04,16:55:42.000,125,11138849,-795,0,1714841741,12959.562704399992,131.24979534000158,54315.68868528 2024-05-04,16:55:43.000,125,11138808,-795,0,1714841742,12959.481868679992,131.27094272999966,54315.514007280006 2024-05-04,16:55:44.000,125,11138864,-795,0,1714841743,12959.475132369997,131.27799185999902,54315.60483984001 2024-05-04,16:55:45.000,125,11138877,-795,0,1714841744,12959.407769270001,131.29209011999774,54315.681698160006 2024-05-04,16:55:46.000,125,11138880,-795,0,1714841745,12959.441450819992,131.3273357700018,54315.62580120001 2024-05-04,16:55:47.000,125,11138848,-795,0,1714841746,12959.401032959991,131.36963054999796,54315.6956724 2024-05-04,16:55:48.000,125,11138823,-795,0,1714841747,12959.340406169991,131.35553228999925,54315.62580120001 2024-05-04,16:55:49.000,125,11138812,-795,0,1714841748,12959.333669859996,131.38372881000396,54315.64676256 2024-05-04,16:55:50.000,125,11138831,-795,0,1714841749,12959.353878789996,131.4260235900001,54315.74458224 2024-05-04,16:55:51.000,125,11138857,-795,0,1714841750,12959.32693355,131.4260235900001,54315.6956724 2024-05-04,16:55:52.000,125,11138798,-795,0,1714841751,12959.232625209996,131.4471709799982,54315.65374968001 2024-05-04,16:55:53.000,125,11138853,-795,0,1714841752,12959.151789489995,131.48241663000226,54315.514007280006 2024-05-04,16:55:54.000,125,11138835,-795,0,1714841753,12959.14505318,131.52471140999842,54315.514007280006 2024-05-04,16:55:55.000,125,11138778,-795,0,1714841754,12959.151789489995,131.54585880000377,54315.62580120001 2024-05-04,16:55:56.000,125,11138840,-795,0,1714841755,12959.10463532,131.56700619000185,54315.71663376 2024-05-04,16:55:57.000,125,11138792,-795,0,1714841756,12959.111371629995,131.60225183999864,54315.75156936001 2024-05-04,16:55:58.000,125,11138837,-795,0,1714841757,12959.050744839995,131.64454662000207,54315.64676256 2024-05-04,16:55:59.000,125,11138852,-795,0,1714841758,12959.01706328999,131.64454662000207,54315.611826960005 2024-05-04,16:56:00.000,125,11138783,-795,0,1714841759,12958.98338174,131.69389053000486,54315.61881408 2024-05-04,16:56:01.000,125,11138820,-795,0,1714841760,12958.96317281,131.68684139999823,54315.67471104001 2024-05-04,16:56:02.000,125,11138797,-795,0,1714841761,12958.94296388,131.76438182999846,54315.67471104001 2024-05-04,16:56:03.000,125,11138777,-795,0,1714841762,12958.848655539994,131.72913618000166,54315.562917120005 2024-05-04,16:56:04.000,125,11138857,-795,0,1714841763,12958.828446609994,131.79962748000253,54315.58387848001 2024-05-04,16:56:05.000,125,11138851,-795,0,1714841764,12958.862128159999,131.7573326999991,54315.71663376 2024-05-04,16:56:06.000,125,11138782,-795,0,1714841765,12958.814973989989,131.8207748700006,54315.730608000005 2024-05-04,16:56:07.000,125,11138816,-795,0,1714841766,12958.83518291999,131.8066766100019,54315.71663376 2024-05-04,16:56:08.000,125,11138822,-795,0,1714841767,12958.660038859998,131.8701187800034,54315.53496864001 2024-05-04,16:56:09.000,125,11138783,-795,0,1714841768,12958.612884689988,131.85602052000468,54315.58387848001 2024-05-04,16:56:10.000,125,11138828,-795,0,1714841769,12958.700456719998,131.84192225999868,54315.70964664 2024-05-04,16:56:11.000,125,11138790,-795,0,1714841770,12958.585939449993,131.8066766100019,54315.660736800004 2024-05-04,16:56:12.000,125,11138833,-795,0,1714841771,12958.558994209998,131.8207748700006,54315.63278832001 2024-05-04,16:56:13.000,125,11138827,-795,0,1714841772,12958.525312659993,131.79257835000317,54315.66772392 2024-05-04,16:56:14.000,125,11138832,-795,0,1714841773,12958.612884689988,131.79257835000317,54315.73759512 2024-05-04,16:56:15.000,125,11138808,-795,0,1714841774,12958.585939449993,131.8066766100019,54315.681698160006 2024-05-04,16:56:16.000,125,11138780,-795,0,1714841775,12958.525312659993,131.7855292200038,54315.58387848001 2024-05-04,16:56:17.000,125,11138799,-795,0,1714841776,12958.599412069998,131.79962748000253,54315.63278832001 2024-05-04,16:56:18.000,125,11138847,-795,0,1714841777,12958.538785279998,131.8066766100019,54315.56990424 2024-05-04,16:56:19.000,125,11138818,-795,0,1714841778,12958.484894799993,131.8207748700006,54315.67471104001 2024-05-04,16:56:20.000,125,11138843,-795,0,1714841779,12958.545521589993,131.81372574000125,54315.91926024001 2024-05-04,16:56:21.000,125,11138822,-795,0,1714841780,12958.552257900003,131.8207748700006,54315.80047920001 2024-05-04,16:56:22.000,125,11138819,-795,0,1714841781,12958.572466829988,131.7855292200038,54315.75855648 2024-05-04,16:56:23.000,125,11138759,-795,0,1714841782,12958.498367419998,131.77143095999782,54315.58387848001 2024-05-04,16:56:24.000,125,11138782,-795,0,1714841783,12958.538785279998,131.8207748700006,54315.66772392 2024-05-04,16:56:25.000,125,11138802,-795,0,1714841784,12958.579203139998,131.8066766100019,54315.660736800004 2024-05-04,16:56:26.000,125,11138835,-795,0,1714841785,12958.532048970003,131.8207748700006,54315.65374968001 2024-05-04,16:56:27.000,125,11138816,-795,0,1714841786,12958.518576349998,131.8207748700006,54315.65374968001 2024-05-04,16:56:28.000,125,11138785,-795,0,1714841787,12958.538785279998,131.83487312999932,54315.681698160006 2024-05-04,16:56:29.000,125,11138849,-795,0,1714841788,12958.518576349998,131.8207748700006,54315.67471104001 2024-05-04,16:56:30.000,125,11138777,-795,0,1714841789,12958.370377530002,131.82782399999996,54315.56990424 2024-05-04,16:56:31.000,125,11138792,-795,0,1714841790,12958.505103729993,131.8207748700006,54315.7655436 2024-05-04,16:56:32.000,125,11138814,-795,0,1714841791,12958.444476939992,131.83487312999932,54315.74458224 2024-05-04,16:56:33.000,125,11138832,-795,0,1714841792,12958.363641219992,131.83487312999932,54315.62580120001 2024-05-04,16:56:34.000,125,11138832,-795,0,1714841793,12958.329959670002,131.79257835000317,54315.58387848001 2024-05-04,16:56:35.000,125,11138775,-795,0,1714841794,12958.316487049997,131.79257835000317,54315.660736800004 2024-05-04,16:56:36.000,125,11138790,-795,0,1714841795,12958.303014429992,131.79962748000253,54315.730608000005 2024-05-04,16:56:37.000,125,11138755,-795,0,1714841796,12958.289541810002,131.77848009000445,54315.63977544 2024-05-04,16:56:38.000,125,11138813,-795,0,1714841797,12958.242387639992,131.77848009000445,54315.63278832001 2024-05-04,16:56:39.000,125,11138811,-795,0,1714841798,12958.175024539996,131.7220870500023,54315.54894288 2024-05-04,16:56:40.000,125,11138790,-795,0,1714841799,12958.161551919991,131.71503792000294,54315.5908656 2024-05-04,16:56:41.000,125,11138812,-795,0,1714841800,12958.121134059991,131.70798879000358,54315.63278832001 2024-05-04,16:56:42.000,125,11138846,-795,0,1714841801,12958.100925129991,131.66569401000015,54315.63278832001 2024-05-04,16:56:43.000,125,11138833,-795,0,1714841802,12958.00661679,131.68684139999823,54315.53496864001 2024-05-04,16:56:44.000,125,11138813,-795,0,1714841803,12958.02682572,131.61635010000464,54315.493045920004 2024-05-04,16:56:45.000,125,11138866,-795,0,1714841804,12958.060507269991,131.63044836000336,54315.63278832001 2024-05-04,16:56:46.000,125,11138803,-795,0,1714841805,12958.04029833999,131.60225183999864,54315.56990424 2024-05-04,16:56:47.000,125,11138772,-795,0,1714841806,12957.99988047999,131.58110445000057,54315.53496864001 2024-05-04,16:56:48.000,125,11138805,-795,0,1714841807,12957.993144169996,131.5599570600025,54315.40920048 2024-05-04,16:56:49.000,125,11138870,-795,0,1714841808,12957.97967154999,131.55290793000313,54315.38823912001 2024-05-04,16:56:50.000,125,11138778,-795,0,1714841809,12958.013353099996,131.5599570600025,54315.42317472 2024-05-04,16:56:51.000,125,11138798,-795,0,1714841810,12957.97967154999,131.58110445000057,54315.46509744001 2024-05-04,16:56:52.000,125,11138875,-795,0,1714841811,12958.00661679,131.55290793000313,54315.43714896001 2024-05-04,16:56:53.000,125,11138811,-795,0,1714841812,12958.02682572,131.53176053999778,54315.43016184 2024-05-04,16:56:54.000,125,11138792,-795,0,1714841813,12958.12787037,131.54585880000377,54315.562917120005 2024-05-04,16:56:55.000,125,11138759,-795,0,1714841814,12958.08745251,131.58815357999993,54315.53496864001 2024-05-04,16:56:56.000,125,11138816,-795,0,1714841815,12958.148079300001,131.5599570600025,54315.46509744001 2024-05-04,16:56:57.000,125,11138849,-795,0,1714841816,12958.114397749996,131.609300969998,54315.514007280006 2024-05-04,16:56:58.000,125,11138805,-795,0,1714841817,12958.08745251,131.5599570600025,54315.346316400006 2024-05-04,16:56:59.000,125,11138810,-795,0,1714841818,12958.073979889996,131.58815357999993,54315.36727776001 2024-05-04,16:57:00.000,125,11138868,-795,0,1714841819,12958.201969779991,131.58815357999993,54315.50702016001 2024-05-04,16:57:01.000,125,11138809,-795,0,1714841820,12958.215442399996,131.58110445000057,54315.4511232 2024-05-04,16:57:02.000,125,11138812,-795,0,1714841821,12958.303014429992,131.58815357999993,54315.47907168 2024-05-04,16:57:03.000,125,11138724,-795,0,1714841822,12958.228915020001,131.60225183999864,54315.45811032001 2024-05-04,16:57:04.000,125,11138819,-795,0,1714841823,12958.249123950001,131.609300969998,54315.29041944001 2024-05-04,16:57:05.000,125,11138801,-795,0,1714841824,12958.255860259997,131.67979226999887,54315.36727776001 2024-05-04,16:57:06.000,125,11138837,-795,0,1714841825,12958.316487049997,131.65159575000143,54315.45811032001 2024-05-04,16:57:07.000,125,11138807,-795,0,1714841826,12958.309750740002,131.64454662000207,54315.46509744001 2024-05-04,16:57:08.000,125,11138804,-795,0,1714841827,12958.296278119997,131.6727431399995,54315.55593000001 2024-05-04,16:57:09.000,125,11138801,-795,0,1714841828,12958.323223359992,131.6586448800008,54315.493045920004 2024-05-04,16:57:10.000,125,11138789,-795,0,1714841829,12958.363641219992,131.6727431399995,54315.562917120005 2024-05-04,16:57:11.000,125,11138782,-795,0,1714841830,12958.309750740002,131.66569401000015,54315.562917120005 2024-05-04,16:57:12.000,125,11138822,-795,0,1714841831,12958.343432289992,131.66569401000015,54315.45811032001 2024-05-04,16:57:13.000,125,11138812,-795,0,1714841832,12958.282805499992,131.66569401000015,54315.444136080005 2024-05-04,16:57:14.000,125,11138786,-795,0,1714841833,12958.309750740002,131.64454662000207,54315.40920048 2024-05-04,16:57:15.000,125,11138820,-795,0,1714841834,12958.316487049997,131.6586448800008,54315.50702016001 2024-05-04,16:57:16.000,125,11138810,-795,0,1714841835,12958.336695979997,131.623399230004,54315.48605880001 2024-05-04,16:57:17.000,125,11138831,-795,0,1714841836,12958.329959670002,131.63044836000336,54315.48605880001 2024-05-04,16:57:18.000,125,11138804,-795,0,1714841837,12958.323223359992,131.58815357999993,54315.395226240005 2024-05-04,16:57:19.000,125,11138815,-795,0,1714841838,12958.296278119997,131.56700619000185,54315.29041944001 2024-05-04,16:57:20.000,125,11138847,-795,0,1714841839,12958.329959670002,131.5599570600025,54315.33932928001 2024-05-04,16:57:21.000,125,11138844,-795,0,1714841840,12958.323223359992,131.53176053999778,54315.36727776001 2024-05-04,16:57:22.000,125,11138825,-595,0,1714841841,12958.390586460002,131.46831837000354,54315.36029064 2024-05-04,16:57:23.000,125,11138845,-795,0,1714841842,12958.282805499992,131.46831837000354,54315.2415096 2024-05-04,16:57:24.000,125,11138836,-795,0,1714841843,12958.343432289992,131.39782707000268,54315.30439368 2024-05-04,16:57:25.000,125,11138799,-795,0,1714841844,12958.404059079992,131.4119253300014,54315.381252 2024-05-04,16:57:26.000,125,11138866,-795,0,1714841845,12958.471422180002,131.4119253300014,54315.33932928001 2024-05-04,16:57:27.000,125,11138785,-795,0,1714841846,12958.451213250002,131.3484831599999,54315.346316400006 2024-05-04,16:57:28.000,125,11138822,-795,0,1714841847,12958.464685869993,131.3625814199986,54315.19958688001 2024-05-04,16:57:29.000,125,11138800,-795,0,1714841848,12958.484894799993,131.3766796800046,54315.18561264 2024-05-04,16:57:30.000,125,11138810,-795,0,1714841849,12958.484894799993,131.3484831599999,54315.23452248 2024-05-04,16:57:31.000,125,11138803,-795,0,1714841850,12958.471422180002,131.33438490000117,54314.989973280004 2024-05-04,16:57:32.000,125,11138758,-795,0,1714841851,12958.518576349998,131.29913925000437,54315.178625520006 2024-05-04,16:57:33.000,125,11138841,-795,0,1714841852,12958.511840040002,131.29209011999774,54315.108754320005 2024-05-04,16:57:34.000,125,11138795,-795,0,1714841853,12958.612884689988,131.29913925000437,54315.26247096 2024-05-04,16:57:35.000,125,11138772,-795,0,1714841854,12958.538785279998,131.3273357700018,54315.1367028 2024-05-04,16:57:36.000,125,11138813,-795,0,1714841855,12958.505103729993,131.33438490000117,54315.108754320005 2024-05-04,16:57:37.000,125,11138782,-795,0,1714841856,12958.511840040002,131.3273357700018,54315.03888312 2024-05-04,16:57:38.000,125,11138866,-795,0,1714841857,12958.417531699997,131.29209011999774,54314.90612784 2024-05-04,16:57:39.000,125,11138844,-795,0,1714841858,12958.451213250002,131.25684447000094,54314.87817936 2024-05-04,16:57:40.000,125,11138840,-795,0,1714841859,12958.545521589993,131.18635317000007,54315.010934640006 2024-05-04,16:57:41.000,125,11138829,-795,0,1714841860,12958.592675759988,131.15815665000264,54315.07381872 2024-05-04,16:57:42.000,125,11138806,-795,0,1714841861,12958.633093619988,131.18635317000007,54315.09478008 2024-05-04,16:57:43.000,125,11138791,-795,0,1714841862,12958.599412069998,131.2145496900048,54314.989973280004 2024-05-04,16:57:44.000,125,11138755,-795,0,1714841863,12958.693720409989,131.27799185999902,54315.14368992 2024-05-04,16:57:45.000,125,11138835,-795,0,1714841864,12958.720665649998,131.28504098999838,54315.12971568001 2024-05-04,16:57:46.000,125,11138829,-795,0,1714841865,12958.734138269989,131.25684447000094,54315.23452248 2024-05-04,16:57:47.000,125,11138786,-795,0,1714841866,12958.740874579998,131.3273357700018,54315.2415096 2024-05-04,16:57:48.000,125,11138781,-795,0,1714841867,12958.761083509999,131.35553228999925,54315.22054824001 2024-05-04,16:57:49.000,125,11138823,-795,0,1714841868,12958.808237679994,131.33438490000117,54315.29740656001 2024-05-04,16:57:50.000,125,11138811,-795,0,1714841869,12958.85539184999,131.3484831599999,54315.36727776001 2024-05-04,16:57:51.000,125,11138787,-795,0,1714841870,12958.828446609994,131.36963054999796,54315.381252 2024-05-04,16:57:52.000,125,11138835,-795,0,1714841871,12958.89580970999,131.38372881000396,54315.29041944001 2024-05-04,16:57:53.000,125,11138865,-795,0,1714841872,12958.862128159999,131.4119253300014,54315.25548384 2024-05-04,16:57:54.000,125,11138814,-795,0,1714841873,12958.85539184999,131.38372881000396,54315.23452248 2024-05-04,16:57:55.000,125,11138795,-795,0,1714841874,12958.91601863999,131.44012184999883,54315.30439368 2024-05-04,16:57:56.000,125,11138795,-795,0,1714841875,12958.96317281,131.4260235900001,54315.24849672001 2024-05-04,16:57:57.000,125,11138775,-795,0,1714841876,12958.94296388,131.4260235900001,54315.227535360005 2024-05-04,16:57:58.000,125,11138821,-795,0,1714841877,12958.97664542999,131.45422011000483,54315.29041944001 2024-05-04,16:57:59.000,125,11138746,-795,0,1714841878,12958.95643649999,131.45422011000483,54315.157664160004 2024-05-04,16:58:00.000,125,11138723,-795,0,1714841879,12958.949700189994,131.48946576000162,54315.325355040004 2024-05-04,16:58:01.000,125,11138826,-795,0,1714841880,12958.99685435999,131.5388096700044,54315.30439368 2024-05-04,16:58:02.000,125,11138753,-795,0,1714841881,12958.98338174,131.51766227999906,54315.29041944001 2024-05-04,16:58:03.000,125,11138859,-795,0,1714841882,12958.909282329994,131.5388096700044,54315.23452248 2024-05-04,16:58:04.000,125,11138829,-795,0,1714841883,12958.94296388,131.56700619000185,54315.206574 2024-05-04,16:58:05.000,125,11138812,-795,0,1714841884,12959.050744839995,131.60225183999864,54315.36029064 2024-05-04,16:58:06.000,125,11138801,-795,0,1714841885,12959.050744839995,131.60225183999864,54315.43714896001 2024-05-04,16:58:07.000,125,11138743,-795,0,1714841886,12959.030535909995,131.60225183999864,54315.381252 2024-05-04,16:58:08.000,125,11138824,-795,0,1714841887,12958.99685435999,131.64454662000207,54315.325355040004 2024-05-04,16:58:09.000,125,11138734,-795,0,1714841888,12958.97664542999,131.63749749000272,54315.24849672001 2024-05-04,16:58:10.000,125,11138802,-795,0,1714841889,12959.0237996,131.68684139999823,54315.43016184 2024-05-04,16:58:11.000,125,11138792,-795,0,1714841890,12959.00359067,131.69389053000486,54315.4511232 2024-05-04,16:58:12.000,125,11138819,-795,0,1714841891,12958.96317281,131.65159575000143,54315.381252 2024-05-04,16:58:13.000,125,11138791,-795,0,1714841892,12958.97664542999,131.68684139999823,54315.46509744001 2024-05-04,16:58:14.000,125,11138813,-795,0,1714841893,12959.00359067,131.66569401000015,54315.5209944 2024-05-04,16:58:15.000,125,11138827,-795,0,1714841894,12958.990118049995,131.67979226999887,54315.58387848001 2024-05-04,16:58:16.000,125,11138822,-795,0,1714841895,12958.97664542999,131.6727431399995,54315.53496864001 2024-05-04,16:58:17.000,125,11138823,-795,0,1714841896,12958.94296388,131.7220870500023,54315.57689136 2024-05-04,16:58:18.000,125,11138843,-795,0,1714841897,12958.90254602,131.7220870500023,54315.43016184 2024-05-04,16:58:19.000,125,11138833,-795,0,1714841898,12958.89580970999,131.76438182999846,54315.46509744001 2024-05-04,16:58:20.000,125,11138825,-795,0,1714841899,12958.868864469994,131.77848009000445,54315.48605880001 2024-05-04,16:58:21.000,125,11138836,-795,0,1714841900,12958.949700189994,131.77143095999782,54315.54195576 2024-05-04,16:58:22.000,125,11138863,-795,0,1714841901,12958.949700189994,131.81372574000125,54315.60483984001 2024-05-04,16:58:23.000,125,11138820,-795,0,1714841902,12958.882337089999,131.77143095999782,54315.54195576 2024-05-04,16:58:24.000,125,11138842,-755,0,1714841903,12958.841919229999,131.77143095999782,54315.395226240005 2024-05-04,16:58:25.000,125,11138768,-795,0,1714841904,12958.814973989989,131.77848009000445,54315.47208456 2024-05-04,16:58:26.000,125,11138809,-795,0,1714841905,12958.882337089999,131.8207748700006,54315.54894288 2024-05-04,16:58:27.000,125,11138824,-795,0,1714841906,12958.85539184999,131.8066766100019,54315.55593000001 2024-05-04,16:58:28.000,125,11138883,-795,0,1714841907,12958.848655539994,131.81372574000125,54315.52798152 2024-05-04,16:58:29.000,125,11138867,-795,0,1714841908,12958.814973989989,131.8207748700006,54315.5908656 2024-05-04,16:58:30.000,125,11138796,-795,0,1714841909,12958.83518291999,131.8207748700006,54315.611826960005 2024-05-04,16:58:31.000,125,11138816,-795,0,1714841910,12958.794765059989,131.8066766100019,54315.63977544 2024-05-04,16:58:32.000,125,11138822,-795,0,1714841911,12958.673511479989,131.81372574000125,54315.38823912001 2024-05-04,16:58:33.000,125,11138864,-795,0,1714841912,12958.707193029994,131.8207748700006,54315.54894288 2024-05-04,16:58:34.000,125,11138804,-795,0,1714841913,12958.686984099993,131.86306965000404,54315.514007280006 2024-05-04,16:58:35.000,125,11138832,-795,0,1714841914,12958.700456719998,131.85602052000468,54315.5908656 2024-05-04,16:58:36.000,125,11138838,-795,0,1714841915,12958.754347199989,131.89126617000147,54315.67471104001 2024-05-04,16:58:37.000,125,11138830,-795,0,1714841916,12958.707193029994,131.86306965000404,54315.681698160006 2024-05-04,16:58:38.000,125,11138832,-795,0,1714841917,12958.727401959994,131.86306965000404,54315.64676256 2024-05-04,16:58:39.000,125,11138717,-795,0,1714841918,12958.619620999998,131.8701187800034,54315.55593000001 2024-05-04,16:58:40.000,125,11138825,-795,0,1714841919,12958.619620999998,131.8842170400021,54315.5209944 2024-05-04,16:58:41.000,125,11138830,-795,0,1714841920,12958.565730519993,131.8842170400021,54315.57689136 2024-05-04,16:58:42.000,125,11138815,-795,0,1714841921,12958.592675759988,131.92651181999827,54315.63278832001 2024-05-04,16:58:43.000,125,11138817,-795,0,1714841922,12958.552257900003,131.9194626899989,54315.62580120001 2024-05-04,16:58:44.000,125,11138831,-795,0,1714841923,12958.505103729993,131.96175747000234,54315.60483984001 2024-05-04,16:58:45.000,125,11138791,-795,0,1714841924,12958.471422180002,131.99700311999914,54315.60483984001 2024-05-04,16:58:46.000,125,11138801,-795,0,1714841925,12958.511840040002,131.9688066000017,54315.63977544 2024-05-04,16:58:47.000,125,11138797,-795,0,1714841926,12958.444476939992,131.98290486000042,54315.5908656 2024-05-04,16:58:48.000,125,11138768,-795,0,1714841927,12958.390586460002,132.0181505100045,54315.59785272 2024-05-04,16:58:49.000,125,11138865,-795,0,1714841928,12958.296278119997,132.02519964000385,54315.48605880001 2024-05-04,16:58:50.000,125,11138796,-795,0,1714841929,12958.309750740002,132.0322487700032,54315.54195576 2024-05-04,16:58:51.000,125,11138799,-795,0,1714841930,12958.309750740002,132.07454354999936,54315.660736800004 2024-05-04,16:58:52.000,125,11138793,-795,0,1714841931,12958.276069189997,132.05339616000128,54315.71663376 2024-05-04,16:58:53.000,125,11138807,-795,0,1714841932,12958.195233469996,132.06749442,54315.54894288 2024-05-04,16:58:54.000,125,11138831,-795,0,1714841933,12958.235651329996,132.0322487700032,54315.5908656 2024-05-04,16:58:55.000,125,11138804,-795,0,1714841934,12958.154815609996,132.0181505100045,54315.52798152 2024-05-04,16:58:56.000,125,11138802,-795,0,1714841935,12958.161551919991,132.08159267999872,54315.54894288 2024-05-04,16:58:57.000,125,11138837,-795,0,1714841936,12958.08745251,132.06749442,54315.58387848001 2024-05-04,16:58:58.000,125,11138814,-795,0,1714841937,12958.033562029996,132.09569094000472,54315.57689136 2024-05-04,16:58:59.000,125,11138769,-795,0,1714841938,12958.033562029996,132.09569094000472,54315.54195576 2024-05-04,16:59:00.000,125,11138827,-795,0,1714841939,12958.10766144,132.08864180999808,54315.73759512 2024-05-04,16:59:01.000,125,11138817,-795,0,1714841940,12958.04703465,132.03929790000257,54315.73759512 2024-05-04,16:59:02.000,125,11138823,-795,0,1714841941,12958.033562029996,131.98995398999978,54315.70964664 2024-05-04,16:59:03.000,125,11138836,-795,0,1714841942,12957.96619893,132.01110137999785,54315.611826960005 2024-05-04,16:59:04.000,125,11138779,-795,0,1714841943,12957.952726309995,131.97585573000106,54315.6956724 2024-05-04,16:59:05.000,125,11138818,-795,0,1714841944,12957.93925368999,131.9194626899989,54315.62580120001 2024-05-04,16:59:06.000,125,11138793,-795,0,1714841945,12957.972935239995,131.9194626899989,54315.70964664 2024-05-04,16:59:07.000,125,11138801,-795,0,1714841946,12957.952726309995,131.89831530000083,54315.72362088001 2024-05-04,16:59:08.000,125,11138823,-795,0,1714841947,12957.932517379995,131.8842170400021,54315.63977544 2024-05-04,16:59:09.000,125,11138815,-795,0,1714841948,12957.91904475999,131.8066766100019,54315.62580120001 2024-05-04,16:59:10.000,125,11138839,-795,0,1714841949,12958.00661679,131.7855292200038,54315.72362088001 2024-05-04,16:59:11.000,125,11138842,-795,0,1714841950,12958.02682572,131.7573326999991,54315.71663376 2024-05-04,16:59:12.000,125,11138825,-795,0,1714841951,12958.02682572,131.68684139999823,54315.660736800004 2024-05-04,16:59:13.000,125,11138876,-795,0,1714841952,12958.04703465,131.64454662000207,54315.59785272 2024-05-04,16:59:14.000,125,11138839,-795,0,1714841953,12958.02682572,131.60225183999864,54315.611826960005 2024-05-04,16:59:15.000,125,11138832,-795,0,1714841954,12958.073979889996,131.53176053999778,54315.6956724 2024-05-04,16:59:16.000,125,11138809,-795,0,1714841955,12958.121134059991,131.5106131499997,54315.75855648 2024-05-04,16:59:17.000,125,11138799,-795,0,1714841956,12958.175024539996,131.44012184999883,54315.65374968001 2024-05-04,16:59:18.000,125,11138819,-795,0,1714841957,12958.161551919991,131.4260235900001,54315.57689136 2024-05-04,16:59:19.000,125,11138790,-795,0,1714841958,12958.121134059991,131.3625814199986,54315.47907168 2024-05-04,16:59:20.000,125,11138778,-795,0,1714841959,12958.208706090001,131.29209011999774,54315.46509744001 2024-05-04,16:59:21.000,125,11138783,-795,0,1714841960,12958.249123950001,131.2638936000003,54315.444136080005 2024-05-04,16:59:22.000,125,11138806,-795,0,1714841961,12958.276069189997,131.22159882000415,54315.43016184 2024-05-04,16:59:23.000,125,11138833,-795,0,1714841962,12958.141342989991,131.19340229999943,54315.11574144 2024-05-04,16:59:24.000,125,11138784,-795,0,1714841963,12958.303014429992,131.15110752000328,54315.35330352 2024-05-04,16:59:25.000,125,11138772,-795,0,1714841964,12958.356904909997,131.08766535000177,54315.444136080005 2024-05-04,16:59:26.000,125,11138832,-795,0,1714841965,12958.350168600002,131.1017636100005,54315.444136080005 2024-05-04,16:59:27.000,125,11138826,-795,0,1714841966,12958.356904909997,131.03832143999898,54315.395226240005 2024-05-04,16:59:28.000,125,11138769,-795,0,1714841967,12958.303014429992,130.98897753000347,54315.3113808 2024-05-04,16:59:29.000,125,11138820,-795,0,1714841968,12958.309750740002,130.93963362000068,54315.29740656001 2024-05-04,16:59:30.000,125,11138753,-795,0,1714841969,12958.228915020001,130.90438797000388,54315.02490888 2024-05-04,16:59:31.000,125,11138782,-795,0,1714841970,12958.242387639992,130.94668275000004,54315.11574144 2024-05-04,16:59:32.000,125,11138792,-795,0,1714841971,12958.323223359992,130.91143710000324,54315.276445200005 2024-05-04,16:59:33.000,125,11138787,-795,0,1714841972,12958.242387639992,130.8691423199998,54315.157664160004 2024-05-04,16:59:34.000,125,11138793,-795,0,1714841973,12958.303014429992,130.8197984100043,54315.18561264 2024-05-04,16:59:35.000,125,11138790,-795,0,1714841974,12958.289541810002,130.79865101999894,54315.17163840001 2024-05-04,16:59:36.000,125,11138736,-795,0,1714841975,12958.215442399996,130.79865101999894,54315.03189600001 2024-05-04,16:59:37.000,125,11138811,-795,0,1714841976,12958.262596569992,130.77750363000087,54315.2415096 2024-05-04,16:59:38.000,125,11138813,-795,0,1714841977,12958.228915020001,130.7352088500047,54315.16465128 2024-05-04,16:59:39.000,125,11138757,-795,0,1714841978,12958.121134059991,130.7352088500047,54315.19958688001 2024-05-04,16:59:40.000,125,11138818,-795,0,1714841979,12958.114397749996,130.67881581000256,54315.206574 2024-05-04,16:59:41.000,125,11138814,-715,0,1714841980,12958.148079300001,130.6717666800032,54315.26945808001 2024-05-04,16:59:42.000,125,11138809,-795,0,1714841981,12958.121134059991,130.6435701599985,54315.24849672001 2024-05-04,16:59:43.000,125,11138775,-795,0,1714841982,12958.12787037,130.62947189999977,54315.22054824001 2024-05-04,16:59:44.000,125,11138799,-795,0,1714841983,12958.060507269991,130.63652102999913,54315.0668316 2024-05-04,16:59:45.000,125,11138803,-795,0,1714841984,12958.053770959996,130.58012799000426,54315.01792176 2024-05-04,16:59:46.000,125,11138836,-795,0,1714841985,12958.114397749996,130.56602972999826,54315.08779296 2024-05-04,16:59:47.000,125,11138796,-795,0,1714841986,12958.114397749996,130.58012799000426,54315.15067704001 2024-05-04,16:59:48.000,125,11138812,-795,0,1714841987,12958.02008940999,130.59422625000298,54315.19958688001 2024-05-04,16:59:49.000,125,11138831,-795,0,1714841988,12958.060507269991,130.58012799000426,54315.05285736001 2024-05-04,16:59:50.000,125,11138781,-795,0,1714841989,12958.094188819996,130.58717712000362,54315.10176720001 2024-05-04,16:59:51.000,125,11138771,-795,0,1714841990,12958.08745251,130.59422625000298,54315.08779296 2024-05-04,16:59:52.000,125,11138817,-755,0,1714841991,12958.10766144,130.5730788600049,54315.059844480005 2024-05-04,16:59:53.000,125,11138823,-795,0,1714841992,12958.134606679996,130.61537364000105,54314.9270892 2024-05-04,16:59:54.000,125,11138816,-795,0,1714841993,12958.04703465,130.59422625000298,54314.88516648001 2024-05-04,16:59:55.000,125,11138778,-795,0,1714841994,12958.141342989991,130.60127538000233,54315.03888312 2024-05-04,16:59:56.000,125,11138835,-795,0,1714841995,12958.114397749996,130.61537364000105,54315.05285736001 2024-05-04,16:59:57.000,125,11138813,-795,0,1714841996,12958.121134059991,130.6083245100017,54315.01792176 2024-05-04,16:59:58.000,125,11138817,-795,0,1714841997,12958.060507269991,130.6435701599985,54314.95503768001 2024-05-04,16:59:59.000,125,11138800,-795,0,1714841998,12958.02008940999,130.66471755000384,54314.843243760006 2024-05-04,17:00:00.000,125,11138763,-795,0,1714841999,12958.02682572,130.6717666800032,54314.843243760006 2024-05-04,17:00:01.000,125,11138774,-795,0,1714842000,12958.02008940999,130.67881581000256,54314.70350136 2024-05-04,17:00:02.000,125,11138809,-795,0,1714842001,12958.06724358,130.66471755000384,54314.73843696 2024-05-04,17:00:03.000,125,11138781,-795,0,1714842002,12957.95946261999,130.71406145999936,54314.73144984 2024-05-04,17:00:04.000,125,11138791,-795,0,1714842003,12958.013353099996,130.7352088500047,54314.70350136 2024-05-04,17:00:05.000,125,11138826,-795,0,1714842004,12957.96619893,130.74225798000407,54314.66157864 2024-05-04,17:00:06.000,125,11138805,-795,0,1714842005,12957.952726309995,130.74930711000343,54314.79433392001 2024-05-04,17:00:07.000,125,11138795,-795,0,1714842006,12957.92578107,130.79160188999958,54314.773372560005 2024-05-04,17:00:08.000,125,11138832,-795,0,1714842007,12957.83820903999,130.79865101999894,54314.68254 2024-05-04,17:00:09.000,125,11138781,-795,0,1714842008,12957.871890589995,130.833896670003,54314.68952712 2024-05-04,17:00:10.000,125,11138827,-795,0,1714842009,12957.88536321,130.88324057999853,54314.75939832 2024-05-04,17:00:11.000,125,11138812,-795,0,1714842010,12957.89883582999,130.9184862300026,54314.822282400004 2024-05-04,17:00:12.000,125,11138801,-795,0,1714842011,12957.85841796999,130.9678301399981,54314.73843696 2024-05-04,17:00:13.000,125,11138811,-795,0,1714842012,12957.89883582999,130.98897753000347,54314.74542408001 2024-05-04,17:00:14.000,125,11138815,-795,0,1714842013,12957.952726309995,131.03832143999898,54314.90612784 2024-05-04,17:00:15.000,125,11138769,-795,0,1714842014,12957.91904475999,131.07356709000305,54314.79433392001 2024-05-04,17:00:16.000,125,11138826,-795,0,1714842015,12957.90557214,131.1017636100005,54314.79433392001 2024-05-04,17:00:17.000,125,11138829,-795,0,1714842016,12957.88536321,131.13700926000456,54314.773372560005 2024-05-04,17:00:18.000,125,11138816,-795,0,1714842017,12957.85841796999,131.14405839000392,54314.71048848 2024-05-04,17:00:19.000,125,11138794,-675,0,1714842018,12957.811263799995,131.2004514299988,54314.78035968 2024-05-04,17:00:20.000,125,11138788,-795,0,1714842019,12957.811263799995,131.2145496900048,54314.71747560001 2024-05-04,17:00:21.000,125,11138802,-795,0,1714842020,12957.89883582999,131.24274621000222,54314.90612784 2024-05-04,17:00:22.000,125,11138797,-795,0,1714842021,12957.871890589995,131.24274621000222,54314.87119224 2024-05-04,17:00:23.000,125,11138759,-795,0,1714842022,12957.88536321,131.27799185999902,54314.822282400004 2024-05-04,17:00:24.000,125,11138802,-795,0,1714842023,12957.73716438999,131.30618838000373,54314.76638544001 2024-05-04,17:00:25.000,125,11138756,-795,0,1714842024,12957.79779117999,131.3484831599999,54314.69651424001 2024-05-04,17:00:26.000,125,11138776,-795,0,1714842025,12957.80452749,131.3766796800046,54314.82926952 2024-05-04,17:00:27.000,125,11138833,-795,0,1714842026,12957.80452749,131.4260235900001,54314.843243760006 2024-05-04,17:00:28.000,125,11138827,-795,0,1714842027,12957.77758224999,131.4753675000029,54314.81529528001 2024-05-04,17:00:29.000,125,11138790,-795,0,1714842028,12957.76410963,131.46831837000354,54314.857218 2024-05-04,17:00:30.000,125,11138829,-795,0,1714842029,12957.770845939995,131.49651489000098,54314.87817936 2024-05-04,17:00:31.000,125,11138768,-795,0,1714842030,12957.770845939995,131.5388096700044,54314.80132104 2024-05-04,17:00:32.000,125,11138769,-795,0,1714842031,12957.730428079994,131.5740553200012,54314.78734680001 2024-05-04,17:00:33.000,125,11138801,-795,0,1714842032,12957.642856049999,131.609300969998,54314.64760440001 2024-05-04,17:00:34.000,125,11138831,-795,0,1714842033,12957.548547709994,131.59520270999928,54314.45196504001 2024-05-04,17:00:35.000,125,11138789,-795,0,1714842034,12957.595701879989,131.67979226999887,54314.773372560005 2024-05-04,17:00:36.000,125,11138829,-795,0,1714842035,12957.65632866999,131.68684139999823,54314.96901192 2024-05-04,17:00:37.000,125,11138795,-795,0,1714842036,12957.629383429994,131.72913618000166,54314.92010208 2024-05-04,17:00:38.000,125,11138843,-795,0,1714842037,12957.568756639994,131.79257835000317,54314.92010208 2024-05-04,17:00:39.000,125,11138749,-795,0,1714842038,12957.514866159989,131.81372574000125,54314.68952712 2024-05-04,17:00:40.000,125,11138757,-795,0,1714842039,12957.501393539998,131.84897138999804,54314.73144984 2024-05-04,17:00:41.000,125,11138781,-795,0,1714842040,12957.460975679998,131.89126617000147,54314.75939832 2024-05-04,17:00:42.000,125,11138827,-795,0,1714842041,12957.393612579988,131.92651181999827,54314.773372560005 2024-05-04,17:00:43.000,125,11138787,-795,0,1714842042,12957.326249479993,131.97585573000106,54314.68952712 2024-05-04,17:00:44.000,125,11138804,-795,0,1714842043,12957.178050659997,132.04634703000193,54314.773372560005 2024-05-04,17:00:45.000,125,11138830,-795,0,1714842044,12957.258886379997,132.06044529000064,54314.95503768001 2024-05-04,17:00:46.000,125,11138795,-795,0,1714842045,12957.218468519997,132.08159267999872,54314.86420512001 2024-05-04,17:00:47.000,125,11138779,-795,0,1714842046,12957.151105420002,132.10978920000343,54314.86420512001 2024-05-04,17:00:48.000,125,11138794,-795,0,1714842047,12957.077006009997,132.1309365900015,54314.78734680001 2024-05-04,17:00:49.000,125,11138743,-795,0,1714842048,12957.016379219996,132.1802805000043,54314.85023088 2024-05-04,17:00:50.000,125,11138772,-795,0,1714842049,12957.016379219996,132.20142789000238,54314.96901192 2024-05-04,17:00:51.000,125,11138796,-795,0,1714842050,12956.942279809991,132.2155261500011,54315.03888312 2024-05-04,17:00:52.000,125,11138812,-795,0,1714842051,12956.854707779996,132.22962440999981,54315.01792176 2024-05-04,17:00:53.000,125,11138780,-795,0,1714842052,12956.794080989996,132.23667353999917,54314.93407632001 2024-05-04,17:00:54.000,125,11138771,-795,0,1714842053,12956.78734468,132.25782093000453,54315.09478008 2024-05-04,17:00:55.000,125,11138658,-795,0,1714842054,12956.773872059995,132.2507717999979,54315.010934640006 2024-05-04,17:00:56.000,125,11138775,-795,0,1714842055,12956.69977264999,132.23667353999917,54314.98298616001 2024-05-04,17:00:57.000,125,11138796,-795,0,1714842056,12956.67956371999,132.2648700600039,54314.97599904 2024-05-04,17:00:58.000,125,11138783,-795,0,1714842057,12956.63914585999,132.27191919000325,54314.94805056 2024-05-04,17:00:59.000,125,11138769,-795,0,1714842058,12956.61893692999,132.22962440999981,54314.98298616001 2024-05-04,17:01:00.000,125,11138802,-795,0,1714842059,12956.672827409995,132.23667353999917,54315.16465128 2024-05-04,17:01:01.000,125,11138820,-795,0,1714842060,12956.65935478999,132.19437876000302,54315.14368992 2024-05-04,17:01:02.000,125,11138783,-795,0,1714842061,12956.61893692999,132.20142789000238,54315.1367028 2024-05-04,17:01:03.000,125,11138794,-795,0,1714842062,12956.531364899995,132.23667353999917,54315.010934640006 2024-05-04,17:01:04.000,125,11138745,-795,0,1714842063,12956.551573829995,132.20847702000174,54315.1367028 2024-05-04,17:01:05.000,125,11138836,-795,0,1714842064,12956.55831013999,132.2155261500011,54315.08779296 2024-05-04,17:01:06.000,125,11138848,-795,0,1714842065,12956.551573829995,132.20142789000238,54315.07381872 2024-05-04,17:01:07.000,125,11138797,-795,0,1714842066,12956.51789227999,132.20847702000174,54315.10176720001 2024-05-04,17:01:08.000,125,11138828,-795,0,1714842067,12956.55831013999,132.22962440999981,54315.059844480005 2024-05-04,17:01:09.000,125,11138802,-795,0,1714842068,12956.51789227999,132.22962440999981,54315.11574144 2024-05-04,17:01:10.000,125,11138817,-795,0,1714842069,12956.54483752,132.1802805000043,54315.16465128 2024-05-04,17:01:11.000,125,11138784,-795,0,1714842070,12956.48421073,132.2155261500011,54315.10176720001 2024-05-04,17:01:12.000,125,11138791,-795,0,1714842071,12956.51789227999,132.18732963000366,54315.07381872 2024-05-04,17:01:13.000,125,11138809,-795,0,1714842072,12956.4640018,132.20847702000174,54314.97599904 2024-05-04,17:01:14.000,125,11138815,-795,0,1714842073,12956.423583939999,132.1309365900015,54315.03888312 2024-05-04,17:01:15.000,125,11138835,-795,0,1714842074,12956.450529179994,132.1309365900015,54315.0668316 2024-05-04,17:01:16.000,125,11138819,-795,0,1714842075,12956.531364899995,132.08864180999808,54315.05285736001 2024-05-04,17:01:17.000,125,11138801,-795,0,1714842076,12956.450529179994,132.08864180999808,54315.19259976 2024-05-04,17:01:18.000,125,11138821,-795,0,1714842077,12956.511155969994,132.07454354999936,54315.08080584001 2024-05-04,17:01:19.000,125,11138796,-795,0,1714842078,12956.51789227999,132.0322487700032,54315.09478008 2024-05-04,17:01:20.000,125,11138762,-795,0,1714842079,12956.403375009999,131.98995398999978,54314.96202480001 2024-05-04,17:01:21.000,125,11138761,-795,0,1714842080,12956.362957149999,131.98290486000042,54315.03888312 2024-05-04,17:01:22.000,125,11138799,-795,0,1714842081,12956.45726548999,131.89126617000147,54315.01792176 2024-05-04,17:01:23.000,125,11138834,-795,0,1714842082,12956.430320249994,131.89126617000147,54315.12272856001 2024-05-04,17:01:24.000,125,11138775,-795,0,1714842083,12956.39663869999,131.82782399999996,54315.12971568001 2024-05-04,17:01:25.000,125,11138800,-795,0,1714842084,12956.470738109994,131.7573326999991,54314.95503768001 2024-05-04,17:01:26.000,125,11138822,-795,0,1714842085,12956.47747441999,131.70093966000422,54315.1367028 2024-05-04,17:01:27.000,125,11138773,-795,0,1714842086,12956.470738109994,131.68684139999823,54315.05285736001 2024-05-04,17:01:28.000,125,11138773,-795,0,1714842087,12956.490947039994,131.58815357999993,54314.98298616001 2024-05-04,17:01:29.000,125,11138797,-795,0,1714842088,12956.48421073,131.5740553200012,54315.02490888 2024-05-04,17:01:30.000,125,11138765,-795,0,1714842089,12956.57851906999,131.51766227999906,54315.08080584001 2024-05-04,17:01:31.000,125,11138796,-795,0,1714842090,12956.59872799999,131.49651489000098,54315.09478008 2024-05-04,17:01:32.000,125,11138792,-795,0,1714842091,12956.59872799999,131.4471709799982,54315.03189600001 2024-05-04,17:01:33.000,125,11138779,-795,0,1714842092,12956.56504645,131.39782707000268,54315.03189600001 2024-05-04,17:01:34.000,125,11138830,-795,0,1714842093,12956.61893692999,131.36963054999796,54315.11574144 2024-05-04,17:01:35.000,125,11138783,-795,0,1714842094,12956.56504645,131.40487620000204,54315.059844480005 2024-05-04,17:01:36.000,125,11138807,-795,0,1714842095,12956.55831013999,131.3273357700018,54314.96202480001 2024-05-04,17:01:37.000,125,11138793,-795,0,1714842096,12956.6660911,131.3273357700018,54314.9969604 2024-05-04,17:01:38.000,125,11138797,-795,0,1714842097,12956.652618479995,131.2286479500035,54314.93407632001 2024-05-04,17:01:39.000,125,11138806,-795,0,1714842098,12956.67956371999,131.25684447000094,54314.97599904 2024-05-04,17:01:40.000,125,11138829,-795,0,1714842099,12956.78734468,131.17930404000072,54315.16465128 2024-05-04,17:01:41.000,125,11138820,-795,0,1714842100,12956.78060836999,131.19340229999943,54315.24849672001 2024-05-04,17:01:42.000,125,11138842,-795,0,1714842101,12956.84123515999,131.165205780002,54315.178625520006 2024-05-04,17:01:43.000,125,11138721,-795,0,1714842102,12956.753663129995,131.15815665000264,54315.07381872 2024-05-04,17:01:44.000,125,11138763,-795,0,1714842103,12956.78060836999,131.09471448000113,54315.04587024 2024-05-04,17:01:45.000,125,11138803,-795,0,1714842104,12956.834498849996,131.12996012999793,54315.07381872 2024-05-04,17:01:46.000,125,11138803,-795,0,1714842105,12956.84123515999,131.05946883000433,54315.108754320005 2024-05-04,17:01:47.000,125,11138840,-795,0,1714842106,12956.854707779996,131.03832143999898,54315.10176720001 2024-05-04,17:01:48.000,125,11138815,-795,0,1714842107,12956.901861949991,130.98897753000347,54315.0668316 2024-05-04,17:01:49.000,125,11138809,-795,0,1714842108,12956.88838933,130.96078100999875,54315.05285736001 2024-05-04,17:01:50.000,125,11138787,-795,0,1714842109,12956.975961359996,130.94668275000004,54315.15067704001 2024-05-04,17:01:51.000,125,11138736,-795,0,1714842110,12956.915334569996,130.9537318799994,54315.1367028 2024-05-04,17:01:52.000,125,11138793,-795,0,1714842111,12956.982697669991,130.88324057999853,54315.108754320005 2024-05-04,17:01:53.000,125,11138778,-795,0,1714842112,12956.895125639996,130.87619144999917,54314.989973280004 2024-05-04,17:01:54.000,125,11138835,-795,0,1714842113,12956.935543499996,130.81274927999766,54314.98298616001 2024-05-04,17:01:55.000,125,11138832,-795,0,1714842114,12957.016379219996,130.79865101999894,54315.15067704001 2024-05-04,17:01:56.000,125,11138827,-795,0,1714842115,12957.063533389992,130.7352088500047,54315.178625520006 2024-05-04,17:01:57.000,125,11138839,-795,0,1714842116,12957.056797079997,130.72815971999808,54315.17163840001 2024-05-04,17:01:58.000,125,11138784,-795,0,1714842117,12957.070269700002,130.68586494000192,54315.16465128 2024-05-04,17:01:59.000,125,11138705,-795,0,1714842118,12957.023115529992,130.67881581000256,54314.96901192 2024-05-04,17:02:00.000,125,11138738,-795,0,1714842119,12957.097214939997,130.58012799000426,54315.03888312 2024-05-04,17:02:01.000,125,11138810,-795,0,1714842120,12957.029851840001,130.61537364000105,54314.96901192 2024-05-04,17:02:02.000,125,11138815,-795,0,1714842121,12957.063533389992,130.53078408000147,54314.91311496001 2024-05-04,17:02:03.000,125,11138804,-795,0,1714842122,12957.002906599992,130.58012799000426,54314.87817936 2024-05-04,17:02:04.000,125,11138771,-795,0,1714842123,12957.144369109992,130.53783321000083,54314.9270892 2024-05-04,17:02:05.000,125,11138764,-795,0,1714842124,12957.184786969992,130.48848929999804,54315.03888312 2024-05-04,17:02:06.000,125,11138802,-795,0,1714842125,12957.184786969992,130.44619452000188,54315.010934640006 2024-05-04,17:02:07.000,125,11138751,-795,0,1714842126,12957.191523280002,130.43209626000316,54315.01792176 2024-05-04,17:02:08.000,125,11138810,-795,0,1714842127,12957.204995899992,130.41799800000445,54314.87817936 2024-05-04,17:02:09.000,125,11138768,-755,0,1714842128,12957.178050659997,130.40389973999845,54314.7524112 2024-05-04,17:02:10.000,125,11138780,-795,0,1714842129,12957.312776860002,130.35455583000294,54315.01792176 2024-05-04,17:02:11.000,125,11138813,-795,0,1714842130,12957.373403649988,130.33340844000486,54314.98298616001 2024-05-04,17:02:12.000,125,11138829,-795,0,1714842131,12957.353194720003,130.2981627900008,54314.91311496001 2024-05-04,17:02:13.000,125,11138781,-795,0,1714842132,12957.299304239998,130.26996627000335,54314.81529528001 2024-05-04,17:02:14.000,125,11138822,-795,0,1714842133,12957.427294129993,130.20652410000184,54315.00394752001 2024-05-04,17:02:15.000,125,11138729,-795,0,1714842134,12957.427294129993,130.19242584000312,54314.9270892 2024-05-04,17:02:16.000,125,11138804,-795,0,1714842135,12957.481184609998,130.15718018999905,54314.85023088 2024-05-04,17:02:17.000,125,11138802,-795,0,1714842136,12957.393612579988,130.14308193000033,54314.857218 2024-05-04,17:02:18.000,125,11138809,-795,0,1714842137,12957.434030439988,130.10078715000418,54314.78734680001 2024-05-04,17:02:19.000,125,11138773,-795,0,1714842138,12957.508129849994,130.07963975999883,54314.843243760006 2024-05-04,17:02:20.000,125,11138794,-795,0,1714842139,12957.582229259999,129.98800106999988,54314.89914072 2024-05-04,17:02:21.000,125,11138823,-795,0,1714842140,12957.61591080999,130.0020993299986,54314.989973280004 2024-05-04,17:02:22.000,125,11138813,-795,0,1714842141,12957.649592359994,129.95980455000245,54314.9270892 2024-05-04,17:02:23.000,125,11138752,-795,0,1714842142,12957.535075089989,129.94570629000373,54314.857218 2024-05-04,17:02:24.000,125,11138751,-795,0,1714842143,12957.562020329999,129.9034115100003,54314.857218 2024-05-04,17:02:25.000,125,11138810,-795,0,1714842144,12957.61591080999,129.92455889999837,54314.81529528001 2024-05-04,17:02:26.000,125,11138748,-795,0,1714842145,12957.629383429994,129.88931325000158,54314.87119224 2024-05-04,17:02:27.000,125,11138815,-795,0,1714842146,12957.67653759999,129.9034115100003,54314.773372560005 2024-05-04,17:02:28.000,125,11138800,-795,0,1714842147,12957.73716438999,129.82587108000007,54314.78035968 2024-05-04,17:02:29.000,125,11138826,-795,0,1714842148,12957.770845939995,129.84701846999815,54314.79433392001 2024-05-04,17:02:30.000,125,11138781,-795,0,1714842149,12957.851681659995,129.84701846999815,54314.90612784 2024-05-04,17:02:31.000,125,11138732,-795,0,1714842150,12957.79779117999,129.87521499000286,54314.71048848 2024-05-04,17:02:32.000,125,11138768,-795,0,1714842151,12957.89883582999,129.85406760000478,54314.80132104 2024-05-04,17:02:33.000,125,11138770,-795,0,1714842152,12957.952726309995,129.88226412000222,54314.86420512001 2024-05-04,17:02:34.000,125,11138838,-795,0,1714842153,12957.89883582999,129.84701846999815,54314.773372560005 2024-05-04,17:02:35.000,125,11138806,-795,0,1714842154,12957.98640786,129.83292020999943,54314.85023088 2024-05-04,17:02:36.000,125,11138789,-795,0,1714842155,12957.993144169996,129.85406760000478,54314.81529528001 2024-05-04,17:02:37.000,125,11138778,-795,0,1714842156,12958.033562029996,129.83292020999943,54314.857218 2024-05-04,17:02:38.000,125,11138769,-795,0,1714842157,12958.134606679996,129.8188219500007,54314.98298616001 2024-05-04,17:02:39.000,125,11138697,-795,0,1714842158,12958.100925129991,129.79062543000327,54314.79433392001 2024-05-04,17:02:40.000,125,11138725,-795,0,1714842159,12958.201969779991,129.79062543000327,54314.88516648001 2024-05-04,17:02:41.000,125,11138766,-795,0,1714842160,12958.289541810002,129.81177282000135,54314.91311496001 2024-05-04,17:02:42.000,125,11138806,-795,0,1714842161,12958.303014429992,129.76947803999792,54314.892153600005 2024-05-04,17:02:43.000,125,11138780,-795,0,1714842162,12958.255860259997,129.7553797799992,54314.71747560001 2024-05-04,17:02:44.000,125,11138834,-795,0,1714842163,12958.350168600002,129.72718326000177,54314.80830816 2024-05-04,17:02:45.000,125,11138772,-795,0,1714842164,12958.431004320002,129.78357630000392,54314.892153600005 2024-05-04,17:02:46.000,125,11138769,-795,0,1714842165,12958.451213250002,129.73423239000113,54314.87817936 2024-05-04,17:02:47.000,125,11138722,-795,0,1714842166,12958.505103729993,129.74128152000048,54314.87817936 2024-05-04,17:02:48.000,125,11138754,-795,0,1714842167,12958.518576349998,129.72718326000177,54314.80830816 2024-05-04,17:02:49.000,125,11138790,-795,0,1714842168,12958.484894799993,129.7553797799992,54314.76638544001 2024-05-04,17:02:50.000,125,11138795,-795,0,1714842169,12958.525312659993,129.6919376099977,54314.81529528001 2024-05-04,17:02:51.000,125,11138795,-795,0,1714842170,12958.619620999998,129.74833064999984,54314.86420512001 2024-05-04,17:02:52.000,125,11138756,-795,0,1714842171,12958.666775169993,129.71308500000305,54314.93407632001 2024-05-04,17:02:53.000,125,11138782,-795,0,1714842172,12958.626357309993,129.74128152000048,54314.73843696 2024-05-04,17:02:54.000,125,11138765,-795,0,1714842173,12958.720665649998,129.7553797799992,54314.91311496001 2024-05-04,17:02:55.000,125,11138825,-795,0,1714842174,12958.673511479989,129.74833064999984,54314.773372560005 2024-05-04,17:02:56.000,125,11138767,-795,0,1714842175,12958.774556129989,129.7201341300024,54314.822282400004 2024-05-04,17:02:57.000,125,11138826,-795,0,1714842176,12958.801501369999,129.74128152000048,54314.88516648001 2024-05-04,17:02:58.000,125,11138854,-795,0,1714842177,12958.761083509999,129.74833064999984,54314.79433392001 2024-05-04,17:02:59.000,125,11138758,-795,0,1714842178,12958.774556129989,129.76947803999792,54314.75939832 2024-05-04,17:03:00.000,125,11138794,-795,0,1714842179,12958.85539184999,129.74833064999984,54314.82926952 2024-05-04,17:03:01.000,125,11138823,-795,0,1714842180,12958.841919229999,129.77652717000456,54314.9969604 2024-05-04,17:03:02.000,125,11138792,-795,0,1714842181,12958.87560077999,129.77652717000456,54315.02490888 2024-05-04,17:03:03.000,125,11138737,-795,0,1714842182,12958.862128159999,129.79062543000327,54314.97599904 2024-05-04,17:03:04.000,125,11138787,-795,0,1714842183,12958.788028749994,129.78357630000392,54314.78734680001 2024-05-04,17:03:05.000,125,11138720,-795,0,1714842184,12958.734138269989,129.79767456000263,54314.73843696 2024-05-04,17:03:06.000,125,11138794,-795,0,1714842185,12958.821710299999,129.77652717000456,54314.9969604 2024-05-04,17:03:07.000,125,11138803,-795,0,1714842186,12958.794765059989,129.79767456000263,54315.03189600001 2024-05-04,17:03:08.000,125,11138802,-795,0,1714842187,12958.794765059989,129.8399693399988,54314.97599904 2024-05-04,17:03:09.000,125,11138773,-795,0,1714842188,12958.788028749994,129.8188219500007,54314.9969604 2024-05-04,17:03:10.000,125,11138780,-795,0,1714842189,12958.774556129989,129.79767456000263,54314.892153600005 2024-05-04,17:03:11.000,125,11138799,-795,0,1714842190,12958.848655539994,129.8188219500007,54315.0668316 2024-05-04,17:03:12.000,125,11138757,-795,0,1714842191,12958.828446609994,129.8399693399988,54315.08080584001 2024-05-04,17:03:13.000,125,11138809,-795,0,1714842192,12958.828446609994,129.88226412000222,54315.07381872 2024-05-04,17:03:14.000,125,11138723,-795,0,1714842193,12958.828446609994,129.88931325000158,54314.97599904 2024-05-04,17:03:15.000,125,11138756,-795,0,1714842194,12958.828446609994,129.84701846999815,54314.941063440005 2024-05-04,17:03:16.000,125,11138795,-795,0,1714842195,12958.788028749994,129.83292020999943,54314.83625664001 2024-05-04,17:03:17.000,125,11138753,-795,0,1714842196,12958.882337089999,129.86111673000414,54315.10176720001 2024-05-04,17:03:18.000,125,11138802,-795,0,1714842197,12958.87560077999,129.83292020999943,54315.108754320005 2024-05-04,17:03:19.000,125,11138735,-795,0,1714842198,12958.821710299999,129.88931325000158,54315.010934640006 2024-05-04,17:03:20.000,125,11138805,-795,0,1714842199,12958.83518291999,129.88931325000158,54315.09478008 2024-05-04,17:03:21.000,125,11138782,-795,0,1714842200,12958.868864469994,129.91750976999901,54315.19958688001 2024-05-04,17:03:22.000,125,11138824,-795,0,1714842201,12958.85539184999,129.92455889999837,54315.18561264 2024-05-04,17:03:23.000,125,11138780,-795,0,1714842202,12958.821710299999,129.99505019999924,54315.08080584001 2024-05-04,17:03:24.000,125,11138751,-795,0,1714842203,12958.821710299999,129.98095194000052,54315.08779296 2024-05-04,17:03:25.000,125,11138774,-795,0,1714842204,12958.828446609994,130.0161975900046,54315.178625520006 2024-05-04,17:03:26.000,125,11138757,-795,0,1714842205,12958.83518291999,130.0514432400014,54315.206574 2024-05-04,17:03:27.000,125,11138806,-795,0,1714842206,12958.801501369999,130.03734498000267,54315.19958688001 2024-05-04,17:03:28.000,125,11138806,-795,0,1714842207,12958.740874579998,130.10078715000418,54315.08080584001 2024-05-04,17:03:29.000,125,11138781,-795,0,1714842208,12958.680247789998,130.1501310599997,54315.11574144 2024-05-04,17:03:30.000,125,11138745,-795,0,1714842209,12958.606148379993,130.12898367000162,54314.96901192 2024-05-04,17:03:31.000,125,11138800,-795,0,1714842210,12958.619620999998,130.1501310599997,54315.178625520006 2024-05-04,17:03:32.000,125,11138815,-795,0,1714842211,12958.700456719998,130.1501310599997,54315.22054824001 2024-05-04,17:03:33.000,125,11138774,-795,0,1714842212,12958.612884689988,130.15718018999905,54315.22054824001 2024-05-04,17:03:34.000,125,11138760,-795,0,1714842213,12958.599412069998,130.1642293199984,54315.14368992 2024-05-04,17:03:35.000,125,11138787,-795,0,1714842214,12958.585939449993,130.18537671000377,54315.21356112 2024-05-04,17:03:36.000,125,11138821,-795,0,1714842215,12958.545521589993,130.20652410000184,54315.227535360005 2024-05-04,17:03:37.000,125,11138762,-795,0,1714842216,12958.491631110002,130.20652410000184,54315.14368992 2024-05-04,17:03:38.000,125,11138788,-795,0,1714842217,12958.505103729993,130.22767148999992,54314.96202480001 2024-05-04,17:03:39.000,125,11138752,-795,0,1714842218,12958.511840040002,130.22767148999992,54315.19958688001 2024-05-04,17:03:40.000,125,11138799,-795,0,1714842219,12958.612884689988,130.29111366000143,54315.26247096 2024-05-04,17:03:41.000,125,11138769,-795,0,1714842220,12958.572466829988,130.31931017999887,54315.30439368 2024-05-04,17:03:42.000,125,11138773,-795,0,1714842221,12958.585939449993,130.3122610499995,54315.36029064 2024-05-04,17:03:43.000,125,11138721,-795,0,1714842222,12958.545521589993,130.32635930999822,54315.227535360005 2024-05-04,17:03:44.000,125,11138688,-795,0,1714842223,12958.525312659993,130.29111366000143,54315.26247096 2024-05-04,17:03:45.000,125,11138840,-795,0,1714842224,12958.518576349998,130.29111366000143,54315.29041944001 2024-05-04,17:03:46.000,125,11138802,-795,0,1714842225,12958.498367419998,130.2770154000027,54315.35330352 2024-05-04,17:03:47.000,125,11138781,-795,0,1714842226,12958.444476939992,130.30521192000015,54315.227535360005 2024-05-04,17:03:48.000,125,11138758,-795,0,1714842227,12958.484894799993,130.29111366000143,54315.29740656001 2024-05-04,17:03:49.000,125,11138788,-795,0,1714842228,12958.437740629997,130.26996627000335,54315.24849672001 2024-05-04,17:03:50.000,125,11138827,-795,0,1714842229,12958.404059079992,130.30521192000015,54315.18561264 2024-05-04,17:03:51.000,125,11138785,-795,0,1714842230,12958.431004320002,130.248818879998,54315.38823912001 2024-05-04,17:03:52.000,125,11138796,-795,0,1714842231,12958.437740629997,130.26996627000335,54315.31836792001 2024-05-04,17:03:53.000,125,11138787,-795,0,1714842232,12958.377113839997,130.24176974999864,54315.40221336 2024-05-04,17:03:54.000,125,11138800,-795,0,1714842233,12958.370377530002,130.19242584000312,54315.19958688001 2024-05-04,17:03:55.000,125,11138800,-795,0,1714842234,12958.309750740002,130.22767148999992,54315.2415096 2024-05-04,17:03:56.000,125,11138781,-795,0,1714842235,12958.370377530002,130.18537671000377,54315.346316400006 2024-05-04,17:03:57.000,125,11138832,-795,0,1714842236,12958.370377530002,130.19242584000312,54315.31836792001 2024-05-04,17:03:58.000,125,11138781,-795,0,1714842237,12958.370377530002,130.13603280000098,54315.31836792001 2024-05-04,17:03:59.000,125,11138800,-795,0,1714842238,12958.316487049997,130.12898367000162,54315.21356112 2024-05-04,17:04:00.000,125,11138797,-795,0,1714842239,12958.303014429992,130.10783628000354,54315.26247096 2024-05-04,17:04:01.000,125,11138800,-795,0,1714842240,12958.282805499992,130.13603280000098,54315.30439368 2024-05-04,17:04:02.000,125,11138791,-795,0,1714842241,12958.282805499992,130.09373802000482,54315.24849672001 2024-05-04,17:04:03.000,125,11138797,-795,0,1714842242,12958.181760849991,130.12898367000162,54315.22054824001 2024-05-04,17:04:04.000,125,11138807,-795,0,1714842243,12958.215442399996,130.07963975999883,54315.19259976 2024-05-04,17:04:05.000,125,11138785,-795,0,1714842244,12958.242387639992,130.07963975999883,54315.3113808 2024-05-04,17:04:06.000,125,11138796,-795,0,1714842245,12958.235651329996,130.0866888899982,54315.30439368 2024-05-04,17:04:07.000,125,11138773,-795,0,1714842246,12958.175024539996,130.07963975999883,54315.28343232 2024-05-04,17:04:08.000,125,11138785,-795,0,1714842247,12958.12787037,130.0866888899982,54315.206574 2024-05-04,17:04:09.000,125,11138737,-795,0,1714842248,12958.100925129991,130.05849237000075,54315.206574 2024-05-04,17:04:10.000,125,11138705,-795,0,1714842249,12958.10766144,130.07259062999947,54315.24849672001 2024-05-04,17:04:11.000,125,11138806,-795,0,1714842250,12958.100925129991,130.07259062999947,54315.30439368 2024-05-04,17:04:12.000,125,11138804,-795,0,1714842251,12958.080716199991,130.07963975999883,54315.19958688001 2024-05-04,17:04:13.000,125,11138722,-795,0,1714842252,12958.060507269991,130.07963975999883,54315.26945808001 2024-05-04,17:04:14.000,125,11138798,-795,0,1714842253,12958.100925129991,130.0866888899982,54315.381252 2024-05-04,17:04:15.000,125,11138711,-795,0,1714842254,12958.04029833999,130.0655415000001,54315.395226240005 2024-05-04,17:04:16.000,125,11138784,-795,0,1714842255,12958.053770959996,130.0866888899982,54315.33234216 2024-05-04,17:04:17.000,125,11138826,-795,0,1714842256,12957.99988047999,130.07259062999947,54315.33932928001 2024-05-04,17:04:18.000,125,11138804,-795,0,1714842257,12957.91904475999,130.0514432400014,54315.15067704001 2024-05-04,17:04:19.000,125,11138784,-795,0,1714842258,12957.90557214,130.0655415000001,54315.24849672001 2024-05-04,17:04:20.000,125,11138808,-795,0,1714842259,12957.92578107,130.07259062999947,54315.36029064 2024-05-04,17:04:21.000,125,11138766,-755,0,1714842260,12957.90557214,130.0655415000001,54315.325355040004 2024-05-04,17:04:22.000,125,11138786,-795,0,1714842261,12957.88536321,130.0302958500033,54315.29041944001 2024-05-04,17:04:23.000,125,11138788,-795,0,1714842262,12957.78431856,130.04439411000203,54315.227535360005 2024-05-04,17:04:24.000,125,11138745,-795,0,1714842263,12957.80452749,130.0302958500033,54315.33932928001 2024-05-04,17:04:25.000,125,11138813,-795,0,1714842264,12957.831472729995,130.0302958500033,54315.46509744001 2024-05-04,17:04:26.000,125,11138782,-795,0,1714842265,12957.80452749,130.03734498000267,54315.37426488 2024-05-04,17:04:27.000,125,11138756,-795,0,1714842266,12957.770845939995,130.0302958500033,54315.42317472 2024-05-04,17:04:28.000,125,11138772,-795,0,1714842267,12957.75737331999,130.05849237000075,54315.36727776001 2024-05-04,17:04:29.000,125,11138797,-795,0,1714842268,12957.77758224999,130.0161975900046,54315.41618760001 2024-05-04,17:04:30.000,125,11138836,-795,0,1714842269,12957.78431856,130.02324672000395,54315.47907168 2024-05-04,17:04:31.000,125,11138804,-795,0,1714842270,12957.76410963,130.00914845999796,54315.43714896001 2024-05-04,17:04:32.000,125,11138834,-795,0,1714842271,12957.71695545999,130.03734498000267,54315.444136080005 2024-05-04,17:04:33.000,125,11138800,-795,0,1714842272,12957.65632866999,129.98095194000052,54315.36029064 2024-05-04,17:04:34.000,125,11138812,-795,0,1714842273,12957.622647119999,130.0161975900046,54315.31836792001 2024-05-04,17:04:35.000,125,11138812,-795,0,1714842274,12957.669801289994,130.02324672000395,54315.35330352 2024-05-04,17:04:36.000,125,11138818,-795,0,1714842275,12957.67653759999,129.98800106999988,54315.46509744001 2024-05-04,17:04:37.000,125,11138796,-795,0,1714842276,12957.7439007,129.95980455000245,54315.56990424 2024-05-04,17:04:38.000,125,11138697,-795,0,1714842277,12957.69674652999,129.98095194000052,54315.54195576 2024-05-04,17:04:39.000,125,11138789,-795,0,1714842278,12957.575492949989,129.93160802999773,54315.31836792001 2024-05-04,17:04:40.000,125,11138719,-795,0,1714842279,12957.629383429994,129.89636238000094,54315.444136080005 2024-05-04,17:04:41.000,125,11138797,-795,0,1714842280,12957.663064979999,129.91046063999966,54315.493045920004 2024-05-04,17:04:42.000,125,11138756,-795,0,1714842281,12957.65632866999,129.89636238000094,54315.444136080005 2024-05-04,17:04:43.000,125,11138807,-795,0,1714842282,12957.548547709994,129.87521499000286,54315.35330352 2024-05-04,17:04:44.000,125,11138819,-795,0,1714842283,12957.562020329999,129.86111673000414,54315.35330352 2024-05-04,17:04:45.000,125,11138774,-795,0,1714842284,12957.562020329999,129.84701846999815,54315.395226240005 2024-05-04,17:04:46.000,125,11138783,-795,0,1714842285,12957.454239369988,129.81177282000135,54315.42317472 2024-05-04,17:04:47.000,125,11138816,-795,0,1714842286,12957.413821509988,129.79767456000263,54315.43016184 2024-05-04,17:04:48.000,125,11138820,-795,0,1714842287,12957.373403649988,129.76242890999856,54315.33932928001 2024-05-04,17:04:49.000,125,11138805,-795,0,1714842288,12957.386876269993,129.69898674000433,54315.18561264 2024-05-04,17:04:50.000,125,11138781,-795,0,1714842289,12957.353194720003,129.6919376099977,54315.206574 2024-05-04,17:04:51.000,125,11138731,-795,0,1714842290,12957.386876269993,129.6566919600009,54315.29041944001 2024-05-04,17:04:52.000,125,11138761,-795,0,1714842291,12957.332985790003,129.6073480499981,54315.36727776001 2024-05-04,17:04:53.000,125,11138788,-795,0,1714842292,12957.299304239998,129.6073480499981,54315.206574 2024-05-04,17:04:54.000,125,11138791,-795,0,1714842293,12957.373403649988,129.56505327000195,54315.40221336 2024-05-04,17:04:55.000,125,11138741,-795,0,1714842294,12957.306040549993,129.56505327000195,54315.28343232 2024-05-04,17:04:56.000,125,11138735,-795,0,1714842295,12957.407085199993,129.53685675000452,54315.25548384 2024-05-04,17:04:57.000,125,11138817,-795,0,1714842296,12957.413821509988,129.54390588000388,54315.31836792001 2024-05-04,17:04:58.000,125,11138811,-795,0,1714842297,12957.326249479993,129.5721024000013,54315.157664160004 2024-05-04,17:04:59.000,125,11138803,-795,0,1714842298,12957.312776860002,129.6214463100041,54315.206574 2024-05-04,17:05:00.000,125,11138798,-795,0,1714842299,12957.393612579988,129.5932497899994,54315.40920048 2024-05-04,17:05:01.000,125,11138795,-795,0,1714842300,12957.501393539998,129.56505327000195,54315.276445200005 2024-05-04,17:05:02.000,125,11138789,-795,0,1714842301,12957.481184609998,129.60029891999875,54315.26247096 2024-05-04,17:05:03.000,125,11138709,-795,0,1714842302,12957.474448299989,129.6214463100041,54315.19259976 2024-05-04,17:05:04.000,125,11138730,-795,0,1714842303,12957.508129849994,129.63554457000282,54315.28343232 2024-05-04,17:05:05.000,125,11138755,-795,0,1714842304,12957.562020329999,129.64259370000218,54315.2415096 2024-05-04,17:05:06.000,125,11138787,-795,0,1714842305,12957.588965569994,129.62849544000346,54315.29740656001 2024-05-04,17:05:07.000,125,11138804,-795,0,1714842306,12957.642856049999,129.67079021999962,54315.381252 2024-05-04,17:05:08.000,125,11138747,-795,0,1714842307,12957.602438189999,129.6566919600009,54315.381252 2024-05-04,17:05:09.000,125,11138732,-795,0,1714842308,12957.609174499994,129.67079021999962,54315.36727776001 2024-05-04,17:05:10.000,125,11138799,-795,0,1714842309,12957.642856049999,129.6214463100041,54315.40920048 2024-05-04,17:05:11.000,125,11138765,-795,0,1714842310,12957.649592359994,129.64259370000218,54315.42317472 2024-05-04,17:05:12.000,125,11138799,-795,0,1714842311,12957.65632866999,129.64964283000154,54315.346316400006 2024-05-04,17:05:13.000,125,11138788,-795,0,1714842312,12957.588965569994,129.67079021999962,54315.19958688001 2024-05-04,17:05:14.000,125,11138817,-795,0,1714842313,12957.602438189999,129.61439718000474,54315.29740656001 2024-05-04,17:05:15.000,125,11138829,-795,0,1714842314,12957.67653759999,129.58620066000003,54315.325355040004 2024-05-04,17:05:16.000,125,11138817,-795,0,1714842315,12957.663064979999,129.56505327000195,54315.47907168 2024-05-04,17:05:17.000,125,11138803,-795,0,1714842316,12957.588965569994,129.5721024000013,54315.108754320005 2024-05-04,17:05:18.000,125,11138804,-795,0,1714842317,12957.65632866999,129.5721024000013,54315.35330352 2024-05-04,17:05:19.000,125,11138730,-795,0,1714842318,12957.69674652999,129.52275848999852,54315.40221336 2024-05-04,17:05:20.000,125,11138837,-795,0,1714842319,12957.67653759999,129.53685675000452,54315.36727776001 2024-05-04,17:05:21.000,125,11138714,-795,0,1714842320,12957.663064979999,129.4945619700011,54315.31836792001 2024-05-04,17:05:22.000,125,11138819,-795,0,1714842321,12957.73716438999,129.52275848999852,54315.41618760001 2024-05-04,17:05:23.000,125,11138784,-795,0,1714842322,12957.690010219994,129.5086602299998,54315.31836792001 2024-05-04,17:05:24.000,125,11138792,-795,0,1714842323,12957.7439007,129.48751284000173,54315.29740656001 2024-05-04,17:05:25.000,125,11138750,-795,0,1714842324,12957.78431856,129.50161110000045,54315.43016184 2024-05-04,17:05:26.000,125,11138760,-795,0,1714842325,12957.80452749,129.46636545000365,54315.395226240005 2024-05-04,17:05:27.000,125,11138735,-795,0,1714842326,12957.7439007,129.4452180599983,54315.33932928001 2024-05-04,17:05:28.000,125,11138809,-795,0,1714842327,12957.669801289994,129.45226718999766,54315.19259976 2024-05-04,17:05:29.000,125,11138715,-795,0,1714842328,12957.70348284,129.4945619700011,54315.26945808001 2024-05-04,17:05:30.000,125,11138783,-795,0,1714842329,12957.71695545999,129.4593163200043,54315.346316400006 2024-05-04,17:05:31.000,125,11138790,-795,0,1714842330,12957.65632866999,129.4593163200043,54315.381252 2024-05-04,17:05:32.000,125,11138763,-795,0,1714842331,12957.730428079994,129.4593163200043,54315.325355040004 2024-05-04,17:05:33.000,125,11138815,-795,0,1714842332,12957.71695545999,129.4593163200043,54315.346316400006 2024-05-04,17:05:34.000,125,11138760,-795,0,1714842333,12957.71695545999,129.45226718999766,54315.47208456 2024-05-04,17:05:35.000,125,11138751,-795,0,1714842334,12957.750637009995,129.45226718999766,54315.41618760001 2024-05-04,17:05:36.000,125,11138812,-795,0,1714842335,12957.73716438999,129.38882502000342,54315.36727776001 2024-05-04,17:05:37.000,125,11138816,-795,0,1714842336,12957.770845939995,129.43111979999958,54315.381252 2024-05-04,17:05:38.000,125,11138817,-795,0,1714842337,12957.710219149994,129.34653024,54315.30439368 2024-05-04,17:05:39.000,125,11138738,-795,0,1714842338,12957.7439007,129.35357936999935,54315.26247096 2024-05-04,17:05:40.000,125,11138844,-795,0,1714842339,12957.730428079994,129.29718633000448,54315.26247096 2024-05-04,17:05:41.000,125,11138785,-795,0,1714842340,12957.770845939995,129.31833372000256,54315.395226240005 2024-05-04,17:05:42.000,125,11138783,-795,0,1714842341,12957.84494535,129.26898980999977,54315.43016184 2024-05-04,17:05:43.000,125,11138688,-795,0,1714842342,12957.79779117999,129.27603893999913,54315.33932928001 2024-05-04,17:05:44.000,125,11138765,-795,0,1714842343,12957.75737331999,129.21964590000425,54315.227535360005 2024-05-04,17:05:45.000,125,11138761,-795,0,1714842344,12957.831472729995,129.23374416000297,54315.33234216 2024-05-04,17:05:46.000,125,11138828,-795,0,1714842345,12957.932517379995,129.18440025000018,54315.37426488 2024-05-04,17:05:47.000,125,11138762,-795,0,1714842346,12957.932517379995,129.17735112000082,54315.38823912001 2024-05-04,17:05:48.000,125,11138777,-795,0,1714842347,12957.91904475999,129.18440025000018,54315.33932928001 2024-05-04,17:05:49.000,125,11138798,-795,0,1714842348,12957.95946261999,129.19144937999954,54315.33932928001 2024-05-04,17:05:50.000,125,11138774,-795,0,1714842349,12958.033562029996,129.14210547000403,54315.41618760001 2024-05-04,17:05:51.000,125,11138677,-795,0,1714842350,12957.98640786,129.12095807999867,54315.22054824001 2024-05-04,17:05:52.000,125,11138732,-795,0,1714842351,12958.114397749996,129.0645650400038,54315.29740656001 2024-05-04,17:05:53.000,125,11138794,-795,0,1714842352,12958.12787037,129.015221130001,54315.36727776001 2024-05-04,17:05:54.000,125,11138725,-795,0,1714842353,12958.208706090001,128.9517789599995,54315.31836792001 2024-05-04,17:05:55.000,125,11138743,-795,0,1714842354,12958.161551919991,128.9799754800042,54315.276445200005 2024-05-04,17:05:56.000,125,11138810,-795,0,1714842355,12958.161551919991,128.94472983000014,54315.325355040004 2024-05-04,17:05:57.000,125,11138762,-795,0,1714842356,12958.269332880001,128.94472983000014,54315.45811032001 2024-05-04,17:05:58.000,125,11138756,-795,0,1714842357,12958.303014429992,128.9165333100027,54315.43016184 2024-05-04,17:05:59.000,125,11138811,-795,0,1714842358,12958.276069189997,128.87423852999927,54315.30439368 2024-05-04,17:06:00.000,125,11138710,-795,0,1714842359,12958.336695979997,128.84604201000184,54315.3113808 2024-05-04,17:06:01.000,125,11138769,-795,0,1714842360,12958.336695979997,128.82489462000376,54315.36029064 2024-05-04,17:06:02.000,125,11138790,-795,0,1714842361,12958.377113839997,128.74030506000418,54315.36029064 2024-05-04,17:06:03.000,125,11138818,-795,0,1714842362,12958.329959670002,128.79669809999905,54315.29041944001 2024-05-04,17:06:04.000,125,11138730,-795,0,1714842363,12958.397322769997,128.77555071000097,54315.29740656001 2024-05-04,17:06:05.000,125,11138761,-795,0,1714842364,12958.404059079992,128.7685015800016,54315.45811032001 2024-05-04,17:06:06.000,125,11138813,-795,0,1714842365,12958.464685869993,128.71915766999882,54315.514007280006 2024-05-04,17:06:07.000,125,11138756,-795,0,1714842366,12958.397322769997,128.71915766999882,54315.43714896001 2024-05-04,17:06:08.000,125,11138770,-795,0,1714842367,12958.383850149992,128.71210853999946,54315.28343232 2024-05-04,17:06:09.000,125,11138757,-795,0,1714842368,12958.350168600002,128.64866636999795,54315.26247096 2024-05-04,17:06:10.000,125,11138817,-795,0,1714842369,12958.397322769997,128.63456810999924,54315.36029064 2024-05-04,17:06:11.000,125,11138814,-795,0,1714842370,12958.356904909997,128.61342072000116,54315.42317472 2024-05-04,17:06:12.000,125,11138763,-795,0,1714842371,12958.336695979997,128.59932246000244,54315.35330352 2024-05-04,17:06:13.000,125,11138841,-795,0,1714842372,12958.363641219992,128.59932246000244,54315.33932928001 2024-05-04,17:06:14.000,125,11138758,-715,0,1714842373,12958.397322769997,128.53588029000093,54315.444136080005 2024-05-04,17:06:15.000,125,11138739,-795,0,1714842374,12958.282805499992,128.5217820300022,54315.395226240005 2024-05-04,17:06:16.000,125,11138785,-795,0,1714842375,12958.303014429992,128.47948724999878,54315.33234216 2024-05-04,17:06:17.000,125,11138755,-795,0,1714842376,12958.343432289992,128.46538899000006,54315.29740656001 2024-05-04,17:06:18.000,125,11138746,-795,0,1714842377,12958.282805499992,128.41604508000455,54315.2415096 2024-05-04,17:06:19.000,125,11138721,-795,0,1714842378,12958.282805499992,128.3948976899992,54315.3113808 2024-05-04,17:06:20.000,125,11138782,-755,0,1714842379,12958.363641219992,128.3596520400024,54315.36029064 2024-05-04,17:06:21.000,125,11138769,-795,0,1714842380,12958.309750740002,128.33850465000432,54315.41618760001 2024-05-04,17:06:22.000,125,11138775,-795,0,1714842381,12958.296278119997,128.28916074000153,54315.42317472 2024-05-04,17:06:23.000,125,11138810,-795,0,1714842382,12958.255860259997,128.28211161000218,54315.36029064 2024-05-04,17:06:24.000,125,11138774,-795,0,1714842383,12958.222178709992,128.2609642200041,54315.178625520006 2024-05-04,17:06:25.000,125,11138724,-795,0,1714842384,12958.222178709992,128.23276769999939,54315.17163840001 2024-05-04,17:06:26.000,125,11138763,-795,0,1714842385,12958.255860259997,128.2116203100013,54315.25548384 2024-05-04,17:06:27.000,125,11138783,-795,0,1714842386,12958.276069189997,128.16932552999788,54315.43714896001 2024-05-04,17:06:28.000,125,11138827,-795,0,1714842387,12958.303014429992,128.18342379000387,54315.346316400006 2024-05-04,17:06:29.000,125,11138829,-795,0,1714842388,12958.282805499992,128.16932552999788,54315.33932928001 2024-05-04,17:06:30.000,125,11138804,-795,0,1714842389,12958.343432289992,128.18342379000387,54315.42317472 2024-05-04,17:06:31.000,125,11138759,-795,0,1714842390,12958.309750740002,128.19047292000323,54315.381252 2024-05-04,17:06:32.000,125,11138801,-795,0,1714842391,12958.309750740002,128.2116203100013,54315.36727776001 2024-05-04,17:06:33.000,125,11138796,-795,0,1714842392,12958.228915020001,128.21866944000067,54315.325355040004 2024-05-04,17:06:34.000,125,11138781,-795,0,1714842393,12958.262596569992,128.26801335000346,54315.3113808 2024-05-04,17:06:35.000,125,11138748,-795,0,1714842394,12958.282805499992,128.2609642200041,54315.381252 2024-05-04,17:06:36.000,125,11138737,-795,0,1714842395,12958.343432289992,128.27506248000282,54315.43016184 2024-05-04,17:06:37.000,125,11138802,-795,0,1714842396,12958.329959670002,128.31735725999897,54315.50003304 2024-05-04,17:06:38.000,125,11138798,-795,0,1714842397,12958.397322769997,128.34555378000368,54315.40920048 2024-05-04,17:06:39.000,125,11138675,-795,0,1714842398,12958.336695979997,128.36670117000176,54315.346316400006 2024-05-04,17:06:40.000,125,11138751,-795,0,1714842399,12958.350168600002,128.36670117000176,54315.40221336 2024-05-04,17:06:41.000,125,11138767,-795,0,1714842400,12958.181760849991,128.4583398600007,54315.46509744001 2024-05-04,17:06:42.000,125,11138787,-795,0,1714842401,12958.316487049997,128.45129073000135,54315.4511232 2024-05-04,17:06:43.000,125,11138778,-795,0,1714842402,12958.276069189997,128.4583398600007,54315.381252 2024-05-04,17:06:44.000,125,11138789,-795,0,1714842403,12958.282805499992,128.47243811999942,54315.35330352 2024-05-04,17:06:45.000,125,11138818,-795,0,1714842404,12958.282805499992,128.48653637999814,54315.514007280006 2024-05-04,17:06:46.000,125,11138768,-795,0,1714842405,12958.276069189997,128.47948724999878,54315.5209944 2024-05-04,17:06:47.000,125,11138791,-795,0,1714842406,12958.235651329996,128.47948724999878,54315.53496864001 2024-05-04,17:06:48.000,125,11138783,-795,0,1714842407,12958.181760849991,128.47243811999942,54315.30439368 2024-05-04,17:06:49.000,125,11138743,-795,0,1714842408,12958.121134059991,128.49358551000478,54315.36029064 2024-05-04,17:06:50.000,125,11138770,-795,0,1714842409,12958.12787037,128.50063464000414,54315.2415096 2024-05-04,17:06:51.000,125,11138749,-795,0,1714842410,12958.175024539996,128.43014334000327,54315.47208456 2024-05-04,17:06:52.000,125,11138776,-795,0,1714842411,12958.181760849991,128.43719247000263,54315.42317472 2024-05-04,17:06:53.000,125,11138776,-795,0,1714842412,12958.094188819996,128.444241600002,54315.381252 2024-05-04,17:06:54.000,125,11138779,-795,0,1714842413,12958.134606679996,128.43719247000263,54315.31836792001 2024-05-04,17:06:55.000,125,11138804,-795,0,1714842414,12958.121134059991,128.3948976899992,54315.43016184 2024-05-04,17:06:56.000,125,11138775,-795,0,1714842415,12958.154815609996,128.35260291000304,54315.3113808 2024-05-04,17:06:57.000,125,11138751,-795,0,1714842416,12958.114397749996,128.3596520400024,54315.26945808001 2024-05-04,17:06:58.000,125,11138775,-795,0,1714842417,12958.100925129991,128.32440638999833,54315.24849672001 2024-05-04,17:06:59.000,125,11138760,-795,0,1714842418,12958.033562029996,128.3103081299996,54315.3113808 2024-05-04,17:07:00.000,125,11138771,-795,0,1714842419,12958.080716199991,128.28916074000153,54315.42317472 2024-05-04,17:07:01.000,125,11138769,-795,0,1714842420,12958.175024539996,128.27506248000282,54315.4511232 2024-05-04,17:07:02.000,125,11138777,-795,0,1714842421,12958.175024539996,128.25391509000474,54315.4511232 2024-05-04,17:07:03.000,125,11138784,-795,0,1714842422,12958.134606679996,128.21866944000067,54315.26945808001 2024-05-04,17:07:04.000,125,11138764,-795,0,1714842423,12958.168288230001,128.23981682999874,54315.33234216 2024-05-04,17:07:05.000,125,11138819,-795,0,1714842424,12958.188497160001,128.22571857000003,54315.40221336 2024-05-04,17:07:06.000,125,11138786,-795,0,1714842425,12958.242387639992,128.21866944000067,54315.381252 2024-05-04,17:07:07.000,125,11138761,-795,0,1714842426,12958.222178709992,128.20457118000195,54315.35330352 2024-05-04,17:07:08.000,125,11138769,-795,0,1714842427,12958.228915020001,128.2468659599981,54315.40920048 2024-05-04,17:07:09.000,125,11138769,-795,0,1714842428,12958.242387639992,128.1763746600045,54315.43016184 2024-05-04,17:07:10.000,125,11138784,-795,0,1714842429,12958.282805499992,128.1763746600045,54315.47907168 2024-05-04,17:07:11.000,125,11138840,-795,0,1714842430,12958.296278119997,128.1481781399998,54315.444136080005 2024-05-04,17:07:12.000,125,11138782,-795,0,1714842431,12958.309750740002,128.1763746600045,54315.42317472 2024-05-04,17:07:13.000,125,11138838,-795,0,1714842432,12958.255860259997,128.16227639999852,54315.395226240005 2024-05-04,17:07:14.000,125,11138791,-795,0,1714842433,12958.296278119997,128.18342379000387,54315.381252 2024-05-04,17:07:15.000,125,11138788,-795,0,1714842434,12958.336695979997,128.18342379000387,54315.57689136 2024-05-04,17:07:16.000,125,11138781,-795,0,1714842435,12958.404059079992,128.20457118000195,54315.60483984001 2024-05-04,17:07:17.000,125,11138789,-795,0,1714842436,12958.363641219992,128.19047292000323,54315.562917120005 2024-05-04,17:07:18.000,125,11138798,-795,0,1714842437,12958.343432289992,128.1975220500026,54315.55593000001 2024-05-04,17:07:19.000,125,11138832,-795,0,1714842438,12958.269332880001,128.19047292000323,54315.43714896001 2024-05-04,17:07:20.000,125,11138744,-795,0,1714842439,12958.323223359992,128.19047292000323,54315.50003304 2024-05-04,17:07:21.000,125,11138801,-795,0,1714842440,12958.336695979997,128.16227639999852,54315.562917120005 2024-05-04,17:07:22.000,125,11138793,-795,0,1714842441,12958.303014429992,128.18342379000387,54315.493045920004 2024-05-04,17:07:23.000,125,11138825,-795,0,1714842442,12958.303014429992,128.16227639999852,54315.59785272 2024-05-04,17:07:24.000,125,11138785,-795,0,1714842443,12958.289541810002,128.1481781399998,54315.52798152 2024-05-04,17:07:25.000,125,11138795,-795,0,1714842444,12958.282805499992,128.14112901000044,54315.61881408 2024-05-04,17:07:26.000,125,11138796,-795,0,1714842445,12958.296278119997,128.0847359699983,54315.63278832001 2024-05-04,17:07:27.000,125,11138740,-795,0,1714842446,12958.276069189997,128.0494903200015,54315.62580120001 2024-05-04,17:07:28.000,125,11138742,-795,0,1714842447,12958.222178709992,128.06358858000021,54315.52798152 2024-05-04,17:07:29.000,125,11138737,-795,0,1714842448,12958.175024539996,128.0494903200015,54315.46509744001 2024-05-04,17:07:30.000,125,11138787,-795,0,1714842449,12958.181760849991,128.02834293000342,54315.47208456 2024-05-04,17:07:31.000,125,11138759,-795,0,1714842450,12958.215442399996,127.95080250000319,54315.5209944 2024-05-04,17:07:32.000,125,11138749,-795,0,1714842451,12958.154815609996,127.91555684999912,54315.46509744001 2024-05-04,17:07:33.000,125,11138797,-795,0,1714842452,12958.195233469996,127.85916381000425,54315.5209944 2024-05-04,17:07:34.000,125,11138775,-795,0,1714842453,12958.255860259997,127.84506554999825,54315.54195576 2024-05-04,17:07:35.000,125,11138725,-795,0,1714842454,12958.208706090001,127.80981990000146,54315.5209944 2024-05-04,17:07:36.000,125,11138770,-795,0,1714842455,12958.215442399996,127.78162338000402,54315.42317472 2024-05-04,17:07:37.000,125,11138779,-795,0,1714842456,12958.215442399996,127.74637772999995,54315.37426488 2024-05-04,17:07:38.000,125,11138725,-795,0,1714842457,12958.168288230001,127.73227947000123,54315.40920048 2024-05-04,17:07:39.000,125,11138789,-795,0,1714842458,12958.195233469996,127.7040829500038,54315.43714896001 2024-05-04,17:07:40.000,125,11138752,-795,0,1714842459,12958.296278119997,127.7040829500038,54315.5908656 2024-05-04,17:07:41.000,125,11138764,-795,0,1714842460,12958.323223359992,127.654739040001,54315.5209944 2024-05-04,17:07:42.000,125,11138762,-795,0,1714842461,12958.201969779991,127.6899846899978,54315.36727776001 2024-05-04,17:07:43.000,125,11138719,-795,0,1714842462,12958.242387639992,127.68293555999844,54315.395226240005 2024-05-04,17:07:44.000,125,11138804,-795,0,1714842463,12958.222178709992,127.67588642999908,54315.29041944001 2024-05-04,17:07:45.000,125,11138730,-795,0,1714842464,12958.208706090001,127.64768991000165,54315.36727776001 2024-05-04,17:07:46.000,125,11138743,-795,0,1714842465,12958.201969779991,127.71113208000315,54315.47907168 2024-05-04,17:07:47.000,125,11138764,-795,0,1714842466,12958.215442399996,127.64768991000165,54315.53496864001 2024-05-04,17:07:48.000,125,11138778,-795,0,1714842467,12958.188497160001,127.654739040001,54315.514007280006 2024-05-04,17:07:49.000,125,11138790,-795,0,1714842468,12958.154815609996,127.64064078000229,54315.48605880001 2024-05-04,17:07:50.000,125,11138831,-795,0,1714842469,12958.141342989991,127.63359165000293,54315.63977544 2024-05-04,17:07:51.000,125,11138756,-795,0,1714842470,12958.100925129991,127.66883729999972,54315.55593000001 2024-05-04,17:07:52.000,125,11138754,-795,0,1714842471,12957.97967154999,127.68293555999844,54315.52798152 2024-05-04,17:07:53.000,125,11138793,-795,0,1714842472,12957.96619893,127.6899846899978,54315.50702016001 2024-05-04,17:07:54.000,125,11138810,-795,0,1714842473,12957.90557214,127.68293555999844,54315.41618760001 2024-05-04,17:07:55.000,125,11138724,-795,0,1714842474,12957.81800010999,127.71113208000315,54315.36727776001 2024-05-04,17:07:56.000,125,11138757,-795,0,1714842475,12957.87862689999,127.6899846899978,54315.562917120005 2024-05-04,17:07:57.000,125,11138809,-795,0,1714842476,12957.83820903999,127.6899846899978,54315.53496864001 2024-05-04,17:07:58.000,125,11138793,-795,0,1714842477,12957.791054869995,127.71818121000251,54315.493045920004 2024-05-04,17:07:59.000,125,11138795,-795,0,1714842478,12957.72369177,127.68293555999844,54315.40920048 2024-05-04,17:08:00.000,125,11138747,-795,0,1714842479,12957.7439007,127.6899846899978,54315.40920048 2024-05-04,17:08:01.000,125,11138748,-795,0,1714842480,12957.72369177,127.7040829500038,54315.37426488 2024-05-04,17:08:02.000,125,11138808,-795,0,1714842481,12957.76410963,127.76047598999867,54315.46509744001 2024-05-04,17:08:03.000,125,11138743,-795,0,1714842482,12957.80452749,127.76047598999867,54315.444136080005 2024-05-04,17:08:04.000,125,11138767,-795,0,1714842483,12957.85841796999,127.76752511999803,54315.50702016001 2024-05-04,17:08:05.000,125,11138750,-795,0,1714842484,12957.88536321,127.74637772999995,54315.444136080005 2024-05-04,17:08:06.000,125,11138766,-795,0,1714842485,12957.79779117999,127.77457425000466,54315.30439368 2024-05-04,17:08:07.000,125,11138714,-795,0,1714842486,12957.871890589995,127.74637772999995,54315.36727776001 2024-05-04,17:08:08.000,125,11138818,-795,0,1714842487,12957.86515428,127.76047598999867,54315.30439368 2024-05-04,17:08:09.000,125,11138742,-795,0,1714842488,12957.89883582999,127.73227947000123,54315.26247096 2024-05-04,17:08:10.000,125,11138794,-795,0,1714842489,12957.97967154999,127.72523034000187,54315.26247096 2024-05-04,17:08:11.000,125,11138754,-795,0,1714842490,12957.952726309995,127.71818121000251,54315.2415096 2024-05-04,17:08:12.000,125,11138741,-795,0,1714842491,12957.97967154999,127.71818121000251,54315.178625520006 2024-05-04,17:08:13.000,125,11138776,-795,0,1714842492,12958.02008940999,127.6899846899978,54315.12272856001 2024-05-04,17:08:14.000,125,11138766,-795,0,1714842493,12958.06724358,127.66178817000036,54315.31836792001 2024-05-04,17:08:15.000,125,11138722,-795,0,1714842494,12958.10766144,127.654739040001,54315.178625520006 2024-05-04,17:08:16.000,125,11138796,-795,0,1714842495,12958.060507269991,127.61949339000421,54315.108754320005 2024-05-04,17:08:17.000,125,11138778,-795,0,1714842496,12958.08745251,127.61244426000485,54315.03888312 2024-05-04,17:08:18.000,125,11138790,-795,0,1714842497,12958.060507269991,127.54195296000398,54315.010934640006 2024-05-04,17:08:19.000,125,11138728,-795,0,1714842498,12958.04703465,127.57719861000078,54315.059844480005 2024-05-04,17:08:20.000,125,11138782,-795,0,1714842499,12958.12787037,127.5560512200027,54315.22054824001 2024-05-04,17:08:21.000,125,11138799,-755,0,1714842500,12958.154815609996,127.52785469999799,54315.16465128 2024-05-04,17:08:22.000,125,11138740,-795,0,1714842501,12958.161551919991,127.57719861000078,54315.1367028 2024-05-04,17:08:23.000,125,11138716,-795,0,1714842502,12958.08745251,127.57014948000142,54314.9969604 2024-05-04,17:08:24.000,125,11138752,-795,0,1714842503,12958.094188819996,127.54195296000398,54315.010934640006 2024-05-04,17:08:25.000,125,11138768,-795,0,1714842504,12958.100925129991,127.60539512999821,54315.07381872 2024-05-04,17:08:26.000,125,11138801,-795,0,1714842505,12958.12787037,127.59834599999886,54315.157664160004 2024-05-04,17:08:27.000,125,11138777,-795,0,1714842506,12958.12787037,127.61949339000421,54315.157664160004 2024-05-04,17:08:28.000,125,11138770,-795,0,1714842507,12958.134606679996,127.66178817000036,54315.10176720001 2024-05-04,17:08:29.000,125,11138747,-795,0,1714842508,12958.175024539996,127.68293555999844,54315.11574144 2024-05-04,17:08:30.000,125,11138785,-795,0,1714842509,12958.201969779991,127.7040829500038,54315.24849672001 2024-05-04,17:08:31.000,125,11138764,-795,0,1714842510,12958.188497160001,127.71818121000251,54315.227535360005 2024-05-04,17:08:32.000,125,11138758,-795,0,1714842511,12958.134606679996,127.73227947000123,54315.12971568001 2024-05-04,17:08:33.000,125,11138752,-795,0,1714842512,12958.141342989991,127.76047598999867,54315.0668316 2024-05-04,17:08:34.000,125,11138779,-795,0,1714842513,12958.114397749996,127.77457425000466,54315.00394752001 2024-05-04,17:08:35.000,125,11138782,-795,0,1714842514,12958.161551919991,127.79572164000274,54315.17163840001 2024-05-04,17:08:36.000,125,11138754,-795,0,1714842515,12958.195233469996,127.81686903000082,54315.2415096 2024-05-04,17:08:37.000,125,11138803,-795,0,1714842516,12958.195233469996,127.8027707700021,54315.18561264 2024-05-04,17:08:38.000,125,11138793,-795,0,1714842517,12958.181760849991,127.8662129400036,54315.19958688001 2024-05-04,17:08:39.000,125,11138716,-795,0,1714842518,12958.154815609996,127.83096728999953,54315.07381872 2024-05-04,17:08:40.000,125,11138698,-795,0,1714842519,12958.188497160001,127.8380164199989,54315.11574144 2024-05-04,17:08:41.000,125,11138755,-795,0,1714842520,12958.269332880001,127.84506554999825,54315.178625520006 2024-05-04,17:08:42.000,125,11138793,-795,0,1714842521,12958.242387639992,127.83096728999953,54315.1367028 2024-05-04,17:08:43.000,125,11138732,-795,0,1714842522,12958.100925129991,127.81686903000082,54314.88516648001 2024-05-04,17:08:44.000,125,11138740,-795,0,1714842523,12958.148079300001,127.8027707700021,54315.09478008 2024-05-04,17:08:45.000,125,11138826,-795,0,1714842524,12958.168288230001,127.79572164000274,54315.178625520006 2024-05-04,17:08:46.000,125,11138799,-795,0,1714842525,12958.208706090001,127.81686903000082,54315.16465128 2024-05-04,17:08:47.000,125,11138713,-795,0,1714842526,12958.201969779991,127.8027707700021,54315.12971568001 2024-05-04,17:08:48.000,125,11138778,-795,0,1714842527,12958.114397749996,127.81686903000082,54314.96901192 2024-05-04,17:08:49.000,125,11138729,-795,0,1714842528,12958.04703465,127.78867251000338,54314.9969604 2024-05-04,17:08:50.000,125,11138800,-795,0,1714842529,12958.080716199991,127.82391816000018,54315.00394752001 2024-05-04,17:08:51.000,125,11138719,-795,0,1714842530,12958.134606679996,127.81686903000082,54314.96901192 2024-05-04,17:08:52.000,125,11138741,-795,0,1714842531,12958.215442399996,127.78162338000402,54314.87817936 2024-05-04,17:08:53.000,125,11138795,-795,0,1714842532,12958.309750740002,127.6899846899978,54314.80830816 2024-05-04,17:08:54.000,125,11138768,-795,0,1714842533,12958.336695979997,127.61949339000421,54314.96202480001 2024-05-04,17:08:55.000,125,11138697,-635,0,1714842534,12958.235651329996,127.54195296000398,54314.96901192 2024-05-04,17:08:56.000,125,11138742,-795,0,1714842535,12958.121134059991,127.4573634000044,54314.9969604 2024-05-04,17:08:57.000,125,11138783,-795,0,1714842536,12958.06724358,127.5912968699995,54315.08080584001 2024-05-04,17:08:58.000,125,11138768,-795,0,1714842537,12958.00661679,127.61949339000421,54315.010934640006 2024-05-04,17:08:59.000,125,11138751,-795,0,1714842538,12957.952726309995,127.63359165000293,54315.02490888 2024-05-04,17:09:00.000,125,11138754,-795,0,1714842539,12957.93925368999,127.66178817000036,54314.91311496001 2024-05-04,17:09:01.000,125,11138759,-795,0,1714842540,12958.06724358,127.64064078000229,54315.1367028 2024-05-04,17:09:02.000,125,11138764,-795,0,1714842541,12958.033562029996,127.67588642999908,54315.15067704001 2024-05-04,17:09:03.000,125,11138686,-795,0,1714842542,12957.993144169996,127.61244426000485,54315.11574144 2024-05-04,17:09:04.000,125,11138732,-795,0,1714842543,12957.98640786,127.59834599999886,54314.98298616001 2024-05-04,17:09:05.000,125,11138717,-795,0,1714842544,12957.993144169996,127.57719861000078,54314.9969604 2024-05-04,17:09:06.000,125,11138769,-795,0,1714842545,12958.080716199991,127.53490383000462,54315.10176720001 2024-05-04,17:09:07.000,125,11138767,-795,0,1714842546,12958.114397749996,127.53490383000462,54315.03888312 2024-05-04,17:09:08.000,125,11138778,-795,0,1714842547,12958.12787037,127.49260905000119,54315.04587024 2024-05-04,17:09:09.000,125,11138804,-795,0,1714842548,12958.148079300001,127.46441253000376,54315.0668316 2024-05-04,17:09:10.000,125,11138745,-795,0,1714842549,12958.222178709992,127.49965818000055,54315.19259976 2024-05-04,17:09:11.000,125,11138700,-795,0,1714842550,12958.228915020001,127.43621600999904,54315.157664160004 2024-05-04,17:09:12.000,125,11138788,-795,0,1714842551,12958.249123950001,127.40097036000225,54315.08080584001 2024-05-04,17:09:13.000,125,11138751,-795,0,1714842552,12958.201969779991,127.37982297000417,54315.00394752001 2024-05-04,17:09:14.000,125,11138763,-795,0,1714842553,12958.168288230001,127.35867557999882,54315.04587024 2024-05-04,17:09:15.000,125,11138770,-795,0,1714842554,12958.249123950001,127.29523341000458,54315.10176720001 2024-05-04,17:09:16.000,125,11138743,-795,0,1714842555,12958.235651329996,127.26703688999987,54315.157664160004 2024-05-04,17:09:17.000,125,11138832,-795,0,1714842556,12958.269332880001,127.27408601999923,54315.18561264 2024-05-04,17:09:18.000,125,11138745,-795,0,1714842557,12958.242387639992,127.28818427999795,54315.276445200005 2024-05-04,17:09:19.000,125,11138716,-795,0,1714842558,12958.168288230001,127.25293863000115,54315.10176720001 2024-05-04,17:09:20.000,125,11138688,-795,0,1714842559,12958.181760849991,127.28113514999859,54315.178625520006 2024-05-04,17:09:21.000,125,11138760,-795,0,1714842560,12958.188497160001,127.25998776000051,54315.206574 2024-05-04,17:09:22.000,125,11138760,-795,0,1714842561,12958.175024539996,127.26703688999987,54315.26247096 2024-05-04,17:09:23.000,125,11138777,-795,0,1714842562,12958.094188819996,127.27408601999923,54315.14368992 2024-05-04,17:09:24.000,125,11138803,-795,0,1714842563,12958.053770959996,127.28113514999859,54315.16465128 2024-05-04,17:09:25.000,125,11138803,-795,0,1714842564,12958.02682572,127.30228254000394,54315.17163840001 2024-05-04,17:09:26.000,125,11138787,-795,0,1714842565,12958.02008940999,127.31638080000266,54315.31836792001 2024-05-04,17:09:27.000,125,11138716,-795,0,1714842566,12957.99988047999,127.31638080000266,54315.206574 2024-05-04,17:09:28.000,125,11138793,-795,0,1714842567,12957.91904475999,127.31638080000266,54315.16465128 2024-05-04,17:09:29.000,125,11138763,-795,0,1714842568,12957.87862689999,127.3445773200001,54315.108754320005 2024-05-04,17:09:30.000,125,11138741,-795,0,1714842569,12957.89883582999,127.3445773200001,54315.26945808001 2024-05-04,17:09:31.000,125,11138732,-795,0,1714842570,12957.86515428,127.37277384000481,54315.26247096 2024-05-04,17:09:32.000,125,11138779,-795,0,1714842571,12957.82473642,127.35162644999946,54315.17163840001 2024-05-04,17:09:33.000,125,11138746,-795,0,1714842572,12957.831472729995,127.35867557999882,54315.15067704001 2024-05-04,17:09:34.000,125,11138750,-795,0,1714842573,12957.851681659995,127.36572470999818,54315.26945808001 2024-05-04,17:09:35.000,125,11138694,-795,0,1714842574,12957.85841796999,127.39392123000289,54315.24849672001 2024-05-04,17:09:36.000,125,11138761,-635,0,1714842575,12957.831472729995,127.35162644999946,54315.24849672001 2024-05-04,17:09:37.000,125,11138725,-795,0,1714842576,12957.83820903999,127.31638080000266,54315.28343232 2024-05-04,17:09:38.000,125,11138761,-795,0,1714842577,12957.78431856,127.32342993000202,54315.14368992 2024-05-04,17:09:39.000,125,11138795,-795,0,1714842578,12957.77758224999,127.3445773200001,54315.17163840001 2024-05-04,17:09:40.000,125,11138802,-635,0,1714842579,12957.73716438999,127.31638080000266,54315.35330352 2024-05-04,17:09:41.000,125,11138753,-795,0,1714842580,12957.75737331999,127.30228254000394,54315.26247096 2024-05-04,17:09:42.000,125,11138796,-795,0,1714842581,12957.73716438999,127.26703688999987,54315.31836792001 2024-05-04,17:09:43.000,125,11138686,-795,0,1714842582,12957.710219149994,127.23884037000244,54315.25548384 2024-05-04,17:09:44.000,125,11138641,-795,0,1714842583,12957.595701879989,127.18949645999965,54315.11574144 2024-05-04,17:09:45.000,125,11138799,-795,0,1714842584,12957.63611973999,127.20359471999836,54315.206574 2024-05-04,17:09:46.000,125,11138763,-795,0,1714842585,12957.65632866999,127.20359471999836,54315.29740656001 2024-05-04,17:09:47.000,125,11138779,-795,0,1714842586,12957.622647119999,127.23179124000308,54315.41618760001 2024-05-04,17:09:48.000,125,11138798,-795,0,1714842587,12957.602438189999,127.196545589999,54315.30439368 2024-05-04,17:09:49.000,125,11138767,-795,0,1714842588,12957.555284019989,127.20359471999836,54315.325355040004 2024-05-04,17:09:50.000,125,11138739,-795,0,1714842589,12957.588965569994,127.196545589999,54315.381252 2024-05-04,17:09:51.000,125,11138726,-795,0,1714842590,12957.555284019989,127.16834907000157,54315.41618760001 2024-05-04,17:09:52.000,125,11138789,-795,0,1714842591,12957.548547709994,127.18949645999965,54315.47208456 2024-05-04,17:09:53.000,125,11138772,-795,0,1714842592,12957.487920919993,127.18949645999965,54315.30439368 2024-05-04,17:09:54.000,125,11138766,-795,0,1714842593,12957.427294129993,127.21769298000436,54315.33234216 2024-05-04,17:09:55.000,125,11138732,-795,0,1714842594,12957.494657229989,127.21064384999772,54315.43016184 2024-05-04,17:09:56.000,125,11138748,-795,0,1714842595,12957.366667339993,127.21064384999772,54315.29740656001 2024-05-04,17:09:57.000,125,11138785,-795,0,1714842596,12957.474448299989,127.196545589999,54315.36727776001 2024-05-04,17:09:58.000,125,11138757,-795,0,1714842597,12957.407085199993,127.21769298000436,54315.29740656001 2024-05-04,17:09:59.000,125,11138766,-795,0,1714842598,12957.359931029998,127.16834907000157,54315.3113808 2024-05-04,17:10:00.000,125,11138718,-795,0,1714842599,12957.373403649988,127.16129994000221,54315.36727776001 2024-05-04,17:10:01.000,125,11138797,-795,0,1714842600,12957.380139959998,127.196545589999,54315.325355040004 2024-05-04,17:10:02.000,125,11138755,-795,0,1714842601,12957.413821509988,127.16834907000157,54315.33932928001 2024-05-04,17:10:03.000,125,11138826,-795,0,1714842602,12957.312776860002,127.18949645999965,54315.29740656001 2024-05-04,17:10:04.000,125,11138771,-795,0,1714842603,12957.366667339993,127.21769298000436,54315.444136080005 2024-05-04,17:10:05.000,125,11138780,-795,0,1714842604,12957.380139959998,127.16834907000157,54315.57689136 2024-05-04,17:10:06.000,125,11138747,-795,0,1714842605,12957.380139959998,127.15425081000285,54315.60483984001 2024-05-04,17:10:07.000,125,11138703,-795,0,1714842606,12957.272359000002,127.18949645999965,54315.58387848001 2024-05-04,17:10:08.000,125,11138770,-795,0,1714842607,12957.346458409993,127.15425081000285,54315.493045920004 2024-05-04,17:10:09.000,125,11138718,-795,0,1714842608,12957.272359000002,127.14015255000413,54315.45811032001 2024-05-04,17:10:10.000,125,11138812,-795,0,1714842609,12957.326249479993,127.0978577700007,54315.562917120005 2024-05-04,17:10:11.000,125,11138800,-795,0,1714842610,12957.279095309998,127.12605428999814,54315.562917120005 2024-05-04,17:10:12.000,125,11138798,-795,0,1714842611,12957.238677449997,127.10490690000006,54315.55593000001 2024-05-04,17:10:13.000,125,11138793,-795,0,1714842612,12957.218468519997,127.09080864000134,54315.52798152 2024-05-04,17:10:14.000,125,11138784,-795,0,1714842613,12957.191523280002,127.08375951000198,54315.58387848001 2024-05-04,17:10:15.000,125,11138657,-795,0,1714842614,12957.103951249992,127.09080864000134,54315.54195576 2024-05-04,17:10:16.000,125,11138773,-795,0,1714842615,12957.077006009997,127.04851385999791,54315.53496864001 2024-05-04,17:10:17.000,125,11138744,-795,0,1714842616,12957.009642910001,127.0626121200039,54315.50702016001 2024-05-04,17:10:18.000,125,11138787,-795,0,1714842617,12956.969225050001,127.02031734000047,54315.43714896001 2024-05-04,17:10:19.000,125,11138774,-795,0,1714842618,12956.90859826,127.04851385999791,54315.40920048 2024-05-04,17:10:20.000,125,11138757,-795,0,1714842619,12956.969225050001,126.97802256000432,54315.562917120005 2024-05-04,17:10:21.000,125,11138780,-795,0,1714842620,12956.928807190001,126.98507169000368,54315.5908656 2024-05-04,17:10:22.000,125,11138777,-795,0,1714842621,12956.90859826,126.97097342999768,54315.562917120005 2024-05-04,17:10:23.000,125,11138684,-795,0,1714842622,12956.773872059995,126.92162952000217,54315.45811032001 2024-05-04,17:10:24.000,125,11138720,-795,0,1714842623,12956.773872059995,126.86523648000002,54315.33932928001 2024-05-04,17:10:25.000,125,11138733,-795,0,1714842624,12956.753663129995,126.86523648000002,54315.444136080005 2024-05-04,17:10:26.000,125,11138783,-795,0,1714842625,12956.854707779996,126.77359779000108,54315.5209944 2024-05-04,17:10:27.000,125,11138779,-795,0,1714842626,12956.80081729999,126.80884343999787,54315.54894288 2024-05-04,17:10:28.000,125,11138848,-795,0,1714842627,12956.78734468,126.72425387999829,54315.5209944 2024-05-04,17:10:29.000,125,11138740,-795,0,1714842628,12956.814289919996,126.71720474999893,54315.45811032001 2024-05-04,17:10:30.000,125,11138717,-795,0,1714842629,12956.794080989996,126.62556605999998,54315.346316400006 2024-05-04,17:10:31.000,125,11138709,-795,0,1714842630,12956.794080989996,126.6044186700019,54315.47907168 2024-05-04,17:10:32.000,125,11138755,-795,0,1714842631,12956.834498849996,126.53392737000104,54315.50003304 2024-05-04,17:10:33.000,125,11138785,-795,0,1714842632,12956.78060836999,126.49163259000488,54315.47907168 2024-05-04,17:10:34.000,125,11138772,-795,0,1714842633,12956.78734468,126.45638694000081,54315.444136080005 2024-05-04,17:10:35.000,125,11138779,-795,0,1714842634,12956.814289919996,126.4422886800021,54315.54195576 2024-05-04,17:10:36.000,125,11138743,-795,0,1714842635,12956.881653019991,126.35769912000251,54315.562917120005 2024-05-04,17:10:37.000,125,11138775,-795,0,1714842636,12956.82776254,126.35769912000251,54315.611826960005 2024-05-04,17:10:38.000,125,11138779,-795,0,1714842637,12956.861444089991,126.32245346999844,54315.55593000001 2024-05-04,17:10:39.000,125,11138679,-795,0,1714842638,12956.814289919996,126.2590113000042,54315.493045920004 2024-05-04,17:10:40.000,125,11138753,-795,0,1714842639,12956.834498849996,126.25196217000484,54315.50702016001 2024-05-04,17:10:41.000,125,11138748,-795,0,1714842640,12956.794080989996,126.27310956000292,54315.46509744001 2024-05-04,17:10:42.000,125,11138787,-795,0,1714842641,12956.78060836999,126.22376565000013,54315.48605880001 2024-05-04,17:10:43.000,125,11138779,-795,0,1714842642,12956.773872059995,126.18147087000398,54315.395226240005 2024-05-04,17:10:44.000,125,11138750,-795,0,1714842643,12956.72671789,126.13917609000055,54315.41618760001 2024-05-04,17:10:45.000,125,11138741,-795,0,1714842644,12956.62567324,126.13212696000119,54315.3113808 2024-05-04,17:10:46.000,125,11138819,-795,0,1714842645,12956.6660911,126.17442174000462,54315.43714896001 2024-05-04,17:10:47.000,125,11138770,-795,0,1714842646,12956.71998157999,126.10393044000375,54315.43714896001 2024-05-04,17:10:48.000,125,11138776,-795,0,1714842647,12956.67956371999,126.06163566000032,54315.28343232 2024-05-04,17:10:49.000,125,11138708,-795,0,1714842648,12956.713245269995,126.06868478999968,54315.19958688001 2024-05-04,17:10:50.000,125,11138776,-795,0,1714842649,12956.76713575,126.00524261999817,54315.29740656001 2024-05-04,17:10:51.000,125,11138766,-795,0,1714842650,12956.72671789,126.00524261999817,54315.325355040004 2024-05-04,17:10:52.000,125,11138743,-795,0,1714842651,12956.76039943999,125.99114435999945,54315.29740656001 2024-05-04,17:10:53.000,125,11138733,-795,0,1714842652,12956.773872059995,125.9840952300001,54315.24849672001 2024-05-04,17:10:54.000,125,11138769,-795,0,1714842653,12956.82102622999,125.95589871000266,54315.40221336 2024-05-04,17:10:55.000,125,11138782,-795,0,1714842654,12956.82776254,125.96999697000138,54315.3113808 2024-05-04,17:10:56.000,125,11138784,-795,0,1714842655,12956.901861949991,125.9488495800033,54315.29041944001 2024-05-04,17:10:57.000,125,11138746,-795,0,1714842656,12956.935543499996,125.94180045000394,54315.24849672001 2024-05-04,17:10:58.000,125,11138742,-795,0,1714842657,12956.969225050001,125.89950567000051,54315.09478008 2024-05-04,17:10:59.000,125,11138809,-795,0,1714842658,12956.989433980001,125.94180045000394,54315.15067704001 2024-05-04,17:11:00.000,125,11138743,-795,0,1714842659,12957.063533389992,125.92770218999794,54315.17163840001 2024-05-04,17:11:01.000,125,11138736,-795,0,1714842660,12957.157841729997,125.92065305999859,54315.26945808001 2024-05-04,17:11:02.000,125,11138743,-795,0,1714842661,12957.198259589997,125.87835828000243,54315.18561264 2024-05-04,17:11:03.000,125,11138804,-795,0,1714842662,12957.225204829992,125.90655479999987,54315.22054824001 2024-05-04,17:11:04.000,125,11138764,-795,0,1714842663,12957.225204829992,125.90655479999987,54315.07381872 2024-05-04,17:11:05.000,125,11138708,-795,0,1714842664,12957.285831619993,125.88540741000179,54315.11574144 2024-05-04,17:11:06.000,125,11138774,-795,0,1714842665,12957.359931029998,125.85721089000435,54315.12272856001 2024-05-04,17:11:07.000,125,11138781,-795,0,1714842666,12957.380139959998,125.86426002000371,54315.21356112 2024-05-04,17:11:08.000,125,11138749,-795,0,1714842667,12957.413821509988,125.85721089000435,54315.15067704001 2024-05-04,17:11:09.000,125,11138791,-795,0,1714842668,12957.420557819998,125.85721089000435,54315.178625520006 2024-05-04,17:11:10.000,125,11138759,-795,0,1714842669,12957.467711989993,125.84311262999836,54315.25548384 2024-05-04,17:11:11.000,125,11138741,-795,0,1714842670,12957.460975679998,125.81491611000092,54315.28343232 2024-05-04,17:11:12.000,125,11138776,-795,0,1714842671,12957.474448299989,125.86426002000371,54315.206574 2024-05-04,17:11:13.000,125,11138719,-795,0,1714842672,12957.413821509988,125.85721089000435,54315.17163840001 2024-05-04,17:11:14.000,125,11138749,-795,0,1714842673,12957.501393539998,125.85721089000435,54315.21356112 2024-05-04,17:11:15.000,125,11138774,-795,0,1714842674,12957.481184609998,125.85721089000435,54315.325355040004 2024-05-04,17:11:16.000,125,11138740,-795,0,1714842675,12957.514866159989,125.89950567000051,54315.26247096 2024-05-04,17:11:17.000,125,11138773,-795,0,1714842676,12957.521602469998,125.86426002000371,54315.33932928001 2024-05-04,17:11:18.000,125,11138808,-795,0,1714842677,12957.562020329999,125.89245654000115,54315.29041944001 2024-05-04,17:11:19.000,125,11138716,-795,0,1714842678,12957.487920919993,125.93475132000458,54315.12272856001 2024-05-04,17:11:20.000,125,11138773,-795,0,1714842679,12957.501393539998,125.89245654000115,54315.12272856001 2024-05-04,17:11:21.000,125,11138794,-795,0,1714842680,12957.521602469998,125.89245654000115,54315.19259976 2024-05-04,17:11:22.000,125,11138774,-795,0,1714842681,12957.548547709994,125.9488495800033,54315.178625520006 2024-05-04,17:11:23.000,125,11138769,-795,0,1714842682,12957.494657229989,125.89950567000051,54315.08080584001 2024-05-04,17:11:24.000,125,11138782,-795,0,1714842683,12957.541811399999,125.93475132000458,54315.10176720001 2024-05-04,17:11:25.000,125,11138774,-795,0,1714842684,12957.629383429994,125.9488495800033,54315.227535360005 2024-05-04,17:11:26.000,125,11138713,-795,0,1714842685,12957.68327391,125.92065305999859,54315.21356112 2024-05-04,17:11:27.000,125,11138761,-795,0,1714842686,12957.69674652999,125.91360392999923,54315.18561264 2024-05-04,17:11:28.000,125,11138791,-795,0,1714842687,12957.69674652999,125.96294784000202,54315.03189600001 2024-05-04,17:11:29.000,125,11138729,-795,0,1714842688,12957.690010219994,126.03343914000288,54315.04587024 2024-05-04,17:11:30.000,125,11138785,-795,0,1714842689,12957.78431856,126.00524261999817,54315.1367028 2024-05-04,17:11:31.000,125,11138768,-795,0,1714842690,12957.79779117999,125.97704610000073,54315.157664160004 2024-05-04,17:11:32.000,125,11138743,-795,0,1714842691,12957.83820903999,126.0122917500048,54315.108754320005 2024-05-04,17:11:33.000,125,11138762,-795,0,1714842692,12957.851681659995,126.02639001000352,54315.15067704001 2024-05-04,17:11:34.000,125,11138734,-795,0,1714842693,12957.892099519995,126.0122917500048,54315.18561264 2024-05-04,17:11:35.000,125,11138764,-795,0,1714842694,12957.912308449995,125.96999697000138,54315.19958688001 2024-05-04,17:11:36.000,125,11138824,-795,0,1714842695,12957.90557214,126.0475374000016,54315.206574 2024-05-04,17:11:37.000,125,11138718,-795,0,1714842696,12957.932517379995,126.04048827000224,54315.23452248 2024-05-04,17:11:38.000,125,11138750,-795,0,1714842697,12957.95946261999,126.06163566000032,54315.11574144 2024-05-04,17:11:39.000,125,11138758,-795,0,1714842698,12957.92578107,126.06163566000032,54315.010934640006 2024-05-04,17:11:40.000,125,11138779,-795,0,1714842699,12958.04703465,126.05458653000096,54315.19259976 2024-05-04,17:11:41.000,125,11138768,-795,0,1714842700,12958.08745251,126.06163566000032,54315.24849672001 2024-05-04,17:11:42.000,125,11138763,-795,0,1714842701,12958.10766144,126.07573391999904,54315.19958688001 2024-05-04,17:11:43.000,125,11138776,-795,0,1714842702,12958.094188819996,126.0475374000016,54315.108754320005 2024-05-04,17:11:44.000,125,11138782,-795,0,1714842703,12958.073979889996,126.0827830499984,54315.18561264 2024-05-04,17:11:45.000,125,11138780,-795,0,1714842704,12958.121134059991,126.07573391999904,54315.16465128 2024-05-04,17:11:46.000,125,11138755,-795,0,1714842705,12958.100925129991,126.0827830499984,54314.9969604 2024-05-04,17:11:47.000,125,11138726,-795,0,1714842706,12958.053770959996,126.10393044000375,54315.15067704001 2024-05-04,17:11:48.000,125,11138707,-795,0,1714842707,12958.141342989991,126.13212696000119,54315.26945808001 2024-05-04,17:11:49.000,125,11138742,-795,0,1714842708,12958.134606679996,126.16032347999862,54315.276445200005 2024-05-04,17:11:50.000,125,11138771,-795,0,1714842709,12958.161551919991,126.17442174000462,54315.22054824001 2024-05-04,17:11:51.000,125,11138786,-795,0,1714842710,12958.154815609996,126.17442174000462,54315.23452248 2024-05-04,17:11:52.000,125,11138787,-795,0,1714842711,12958.181760849991,126.21671652000077,54315.22054824001 2024-05-04,17:11:53.000,125,11138785,-795,0,1714842712,12958.188497160001,126.20966739000141,54315.3113808 2024-05-04,17:11:54.000,125,11138769,-795,0,1714842713,12958.188497160001,126.30130608000036,54315.37426488 2024-05-04,17:11:55.000,125,11138774,-795,0,1714842714,12958.188497160001,126.3295025999978,54315.346316400006 2024-05-04,17:11:56.000,125,11138769,-795,0,1714842715,12958.175024539996,126.36474825000187,54315.38823912001 2024-05-04,17:11:57.000,125,11138745,-795,0,1714842716,12958.154815609996,126.37179738000123,54315.26945808001 2024-05-04,17:11:58.000,125,11138809,-795,0,1714842717,12958.249123950001,126.45638694000081,54315.444136080005 2024-05-04,17:11:59.000,125,11138760,-795,0,1714842718,12958.195233469996,126.47753432999889,54315.42317472 2024-05-04,17:12:00.000,125,11138716,-795,0,1714842719,12958.195233469996,126.55507475999912,54315.395226240005 2024-05-04,17:12:01.000,125,11138748,-795,0,1714842720,12958.228915020001,126.51982911000232,54315.50702016001 2024-05-04,17:12:02.000,125,11138792,-795,0,1714842721,12958.215442399996,126.59032041000319,54315.50003304 2024-05-04,17:12:03.000,125,11138769,-795,0,1714842722,12958.215442399996,126.62556605999998,54315.43016184 2024-05-04,17:12:04.000,125,11138782,-795,0,1714842723,12958.242387639992,126.66786084000341,54315.4511232 2024-05-04,17:12:05.000,125,11138802,-795,0,1714842724,12958.296278119997,126.66081171000405,54315.611826960005 2024-05-04,17:12:06.000,125,11138716,-795,0,1714842725,12958.289541810002,126.70310649000021,54315.56990424 2024-05-04,17:12:07.000,125,11138702,-795,0,1714842726,12958.262596569992,126.71720474999893,54315.55593000001 2024-05-04,17:12:08.000,125,11138739,-795,0,1714842727,12958.188497160001,126.752450400003,54315.41618760001 2024-05-04,17:12:09.000,125,11138771,-795,0,1714842728,12958.188497160001,126.74540127000364,54315.47208456 2024-05-04,17:12:10.000,125,11138792,-795,0,1714842729,12958.235651329996,126.7876960499998,54315.493045920004 2024-05-04,17:12:11.000,125,11138762,-795,0,1714842730,12958.242387639992,126.77359779000108,54315.57689136 2024-05-04,17:12:12.000,125,11138720,-795,0,1714842731,12958.242387639992,126.80884343999787,54315.50702016001 2024-05-04,17:12:13.000,125,11138770,-795,0,1714842732,12958.276069189997,126.81589257000451,54315.493045920004 2024-05-04,17:12:14.000,125,11138738,-795,0,1714842733,12958.276069189997,126.80179430999851,54315.660736800004 2024-05-04,17:12:15.000,125,11138757,-795,0,1714842734,12958.316487049997,126.83703996000258,54315.54894288 2024-05-04,17:12:16.000,125,11138724,-795,0,1714842735,12958.289541810002,126.86523648000002,54315.54894288 2024-05-04,17:12:17.000,125,11138795,-795,0,1714842736,12958.296278119997,126.87228560999938,54315.48605880001 2024-05-04,17:12:18.000,125,11138737,-795,0,1714842737,12958.303014429992,126.92867865000153,54315.40221336 2024-05-04,17:12:19.000,125,11138759,-795,0,1714842738,12958.316487049997,126.93572778000089,54315.47208456 2024-05-04,17:12:20.000,125,11138758,-795,0,1714842739,12958.370377530002,126.98507169000368,54315.53496864001 2024-05-04,17:12:21.000,125,11138760,-795,0,1714842740,12958.410795390002,126.98507169000368,54315.61881408 2024-05-04,17:12:22.000,125,11138791,-795,0,1714842741,12958.417531699997,127.02031734000047,54315.562917120005 2024-05-04,17:12:23.000,125,11138728,-795,0,1714842742,12958.363641219992,127.05556299000455,54315.43714896001 2024-05-04,17:12:24.000,125,11138708,-795,0,1714842743,12958.377113839997,127.0978577700007,54315.52798152 2024-05-04,17:12:25.000,125,11138794,-795,0,1714842744,12958.377113839997,127.11195602999942,54315.52798152 2024-05-04,17:12:26.000,125,11138790,-795,0,1714842745,12958.350168600002,127.11195602999942,54315.61881408 2024-05-04,17:12:27.000,125,11138786,-795,0,1714842746,12958.350168600002,127.16129994000221,54315.59785272 2024-05-04,17:12:28.000,125,11138772,-795,0,1714842747,12958.296278119997,127.21769298000436,54315.54894288 2024-05-04,17:12:29.000,125,11138771,-795,0,1714842748,12958.276069189997,127.25998776000051,54315.59785272 2024-05-04,17:12:30.000,125,11138787,-795,0,1714842749,12958.343432289992,127.3093316700033,54315.70265952001 2024-05-04,17:12:31.000,125,11138759,-795,0,1714842750,12958.296278119997,127.32342993000202,54315.60483984001 2024-05-04,17:12:32.000,125,11138804,-795,0,1714842751,12958.289541810002,127.35867557999882,54315.63278832001 2024-05-04,17:12:33.000,125,11138704,-795,0,1714842752,12958.228915020001,127.38687210000353,54315.53496864001 2024-05-04,17:12:34.000,125,11138776,-795,0,1714842753,12958.181760849991,127.37982297000417,54315.52798152 2024-05-04,17:12:35.000,125,11138816,-795,0,1714842754,12958.289541810002,127.41506862000097,54315.71663376 2024-05-04,17:12:36.000,125,11138777,-795,0,1714842755,12958.343432289992,127.41506862000097,54315.74458224 2024-05-04,17:12:37.000,125,11138752,-795,0,1714842756,12958.390586460002,127.40097036000225,54315.6956724 2024-05-04,17:12:38.000,125,11138781,-795,0,1714842757,12958.336695979997,127.4432651399984,54315.7655436 2024-05-04,17:12:39.000,125,11138780,-795,0,1714842758,12958.309750740002,127.43621600999904,54315.66772392 2024-05-04,17:12:40.000,125,11138713,-795,0,1714842759,12958.350168600002,127.4432651399984,54315.56990424 2024-05-04,17:12:41.000,125,11138768,-795,0,1714842760,12958.377113839997,127.41506862000097,54315.68868528 2024-05-04,17:12:42.000,125,11138759,-795,0,1714842761,12958.383850149992,127.39392123000289,54315.611826960005 2024-05-04,17:12:43.000,125,11138802,-795,0,1714842762,12958.417531699997,127.36572470999818,54315.562917120005 2024-05-04,17:12:44.000,125,11138800,-795,0,1714842763,12958.363641219992,127.36572470999818,54315.493045920004 2024-05-04,17:12:45.000,125,11138742,-795,0,1714842764,12958.484894799993,127.31638080000266,54315.57689136 2024-05-04,17:12:46.000,125,11138742,-795,0,1714842765,12958.538785279998,127.28113514999859,54315.73759512 2024-05-04,17:12:47.000,125,11138792,-795,0,1714842766,12958.478158489997,127.29523341000458,54315.67471104001 2024-05-04,17:12:48.000,125,11138765,-795,0,1714842767,12958.377113839997,127.31638080000266,54315.58387848001 2024-05-04,17:12:49.000,125,11138742,-795,0,1714842768,12958.599412069998,127.25998776000051,54315.65374968001 2024-05-04,17:12:50.000,125,11138758,-795,0,1714842769,12958.579203139998,127.28113514999859,54315.7655436 2024-05-04,17:12:51.000,125,11138780,-795,0,1714842770,12958.639829929998,127.30228254000394,54315.80047920001 2024-05-04,17:12:52.000,125,11138782,-795,0,1714842771,12958.680247789998,127.28818427999795,54315.67471104001 2024-05-04,17:12:53.000,125,11138759,-795,0,1714842772,12958.660038859998,127.29523341000458,54315.63977544 2024-05-04,17:12:54.000,125,11138733,-795,0,1714842773,12958.686984099993,127.30228254000394,54315.84240192001 2024-05-04,17:12:55.000,125,11138742,-795,0,1714842774,12958.686984099993,127.30228254000394,54315.85637616 2024-05-04,17:12:56.000,125,11138763,-795,0,1714842775,12958.653302549988,127.32342993000202,54315.63977544 2024-05-04,17:12:57.000,125,11138785,-795,0,1714842776,12958.646566239993,127.35867557999882,54315.70964664 2024-05-04,17:12:58.000,125,11138763,-795,0,1714842777,12958.626357309993,127.42211775000033,54315.54894288 2024-05-04,17:12:59.000,125,11138726,-795,0,1714842778,12958.592675759988,127.4432651399984,54315.55593000001 2024-05-04,17:13:00.000,125,11138726,-795,0,1714842779,12958.646566239993,127.48555992000183,54315.68868528 2024-05-04,17:13:01.000,125,11138736,-795,0,1714842780,12958.646566239993,127.5560512200027,54315.66772392 2024-05-04,17:13:02.000,125,11138773,-795,0,1714842781,12958.653302549988,127.5560512200027,54315.62580120001 2024-05-04,17:13:03.000,125,11138729,-795,0,1714842782,12958.545521589993,127.61244426000485,54315.5209944 2024-05-04,17:13:04.000,125,11138738,-795,0,1714842783,12958.592675759988,127.64768991000165,54315.59785272 2024-05-04,17:13:05.000,125,11138748,-795,0,1714842784,12958.619620999998,127.6899846899978,54315.63977544 2024-05-04,17:13:06.000,125,11138738,-795,0,1714842785,12958.599412069998,127.71818121000251,54315.64676256 2024-05-04,17:13:07.000,125,11138741,-795,0,1714842786,12958.585939449993,127.76047598999867,54315.64676256 2024-05-04,17:13:08.000,125,11138759,-795,0,1714842787,12958.626357309993,127.73227947000123,54315.611826960005 2024-05-04,17:13:09.000,125,11138696,-795,0,1714842788,12958.572466829988,127.78162338000402,54315.63977544 2024-05-04,17:13:10.000,125,11138752,-795,0,1714842789,12958.680247789998,127.81686903000082,54315.65374968001 2024-05-04,17:13:11.000,125,11138764,-795,0,1714842790,12958.660038859998,127.78867251000338,54315.57689136 2024-05-04,17:13:12.000,125,11138746,-795,0,1714842791,12958.713929339989,127.82391816000018,54315.611826960005 2024-05-04,17:13:13.000,125,11138760,-795,0,1714842792,12958.673511479989,127.83096728999953,54315.5908656 2024-05-04,17:13:14.000,125,11138777,-795,0,1714842793,12958.673511479989,127.8380164199989,54315.5908656 2024-05-04,17:13:15.000,125,11138765,-795,0,1714842794,12958.734138269989,127.82391816000018,54315.68868528 2024-05-04,17:13:16.000,125,11138777,-795,0,1714842795,12958.862128159999,127.85916381000425,54315.78650496 2024-05-04,17:13:17.000,125,11138777,-795,0,1714842796,12958.889073399994,127.79572164000274,54315.78650496 2024-05-04,17:13:18.000,125,11138762,-795,0,1714842797,12958.868864469994,127.84506554999825,54315.70265952001 2024-05-04,17:13:19.000,125,11138687,-795,0,1714842798,12958.808237679994,127.8662129400036,54315.63977544 2024-05-04,17:13:20.000,125,11138774,-795,0,1714842799,12958.841919229999,127.87326207000297,54315.660736800004 2024-05-04,17:13:21.000,125,11138763,-795,0,1714842800,12958.794765059989,127.90850771999976,54315.78650496 2024-05-04,17:13:22.000,125,11138767,-795,0,1714842801,12958.794765059989,127.92260597999848,54315.80047920001 2024-05-04,17:13:23.000,125,11138780,-795,0,1714842802,12958.713929339989,127.95080250000319,54315.70964664 2024-05-04,17:13:24.000,125,11138776,-795,0,1714842803,12958.713929339989,127.97899902000063,54315.79349208001 2024-05-04,17:13:25.000,125,11138785,-795,0,1714842804,12958.693720409989,127.99309727999935,54315.828427680004 2024-05-04,17:13:26.000,125,11138731,-795,0,1714842805,12958.639829929998,128.02834293000342,54315.80746632 2024-05-04,17:13:27.000,125,11138755,-795,0,1714842806,12958.592675759988,128.10588336000365,54315.80746632 2024-05-04,17:13:28.000,125,11138760,-795,0,1714842807,12958.491631110002,128.10588336000365,54315.64676256 2024-05-04,17:13:29.000,125,11138711,-795,0,1714842808,12958.424268009992,128.14112901000044,54315.67471104001 2024-05-04,17:13:30.000,125,11138805,-795,0,1714842809,12958.424268009992,128.16227639999852,54315.7655436 2024-05-04,17:13:31.000,125,11138751,-795,0,1714842810,12958.336695979997,128.1481781399998,54315.74458224 2024-05-04,17:13:32.000,125,11138772,-795,0,1714842811,12958.329959670002,128.1975220500026,54315.75156936001 2024-05-04,17:13:33.000,125,11138750,-795,0,1714842812,12958.316487049997,128.1481781399998,54315.79349208001 2024-05-04,17:13:34.000,125,11138794,-795,0,1714842813,12958.296278119997,128.12703075000172,54315.78650496 2024-05-04,17:13:35.000,125,11138751,-795,0,1714842814,12958.276069189997,128.1481781399998,54315.71663376 2024-05-04,17:13:36.000,125,11138780,-795,0,1714842815,12958.228915020001,128.1763746600045,54315.68868528 2024-05-04,17:13:37.000,125,11138756,-795,0,1714842816,12958.100925129991,128.19047292000323,54315.53496864001 2024-05-04,17:13:38.000,125,11138745,-795,0,1714842817,12958.141342989991,128.20457118000195,54315.63977544 2024-05-04,17:13:39.000,125,11138779,-795,0,1714842818,12958.100925129991,128.2116203100013,54315.65374968001 2024-05-04,17:13:40.000,125,11138747,-795,0,1714842819,12958.141342989991,128.25391509000474,54315.73759512 2024-05-04,17:13:41.000,125,11138780,-795,0,1714842820,12958.04703465,128.27506248000282,54315.70265952001 2024-05-04,17:13:42.000,125,11138750,-795,0,1714842821,12958.060507269991,128.26801335000346,54315.65374968001 2024-05-04,17:13:43.000,125,11138699,-795,0,1714842822,12958.094188819996,128.28211161000218,54315.75156936001 2024-05-04,17:13:44.000,125,11138795,-795,0,1714842823,12958.094188819996,128.27506248000282,54315.7655436 2024-05-04,17:13:45.000,125,11138775,-795,0,1714842824,12958.04703465,128.31735725999897,54315.77253072001 2024-05-04,17:13:46.000,125,11138730,-795,0,1714842825,12957.91904475999,128.32440638999833,54315.681698160006 2024-05-04,17:13:47.000,125,11138725,-795,0,1714842826,12957.92578107,128.33850465000432,54315.66772392 2024-05-04,17:13:48.000,125,11138745,-795,0,1714842827,12957.91904475999,128.3596520400024,54315.64676256 2024-05-04,17:13:49.000,125,11138769,-795,0,1714842828,12957.85841796999,128.3596520400024,54315.67471104001 2024-05-04,17:13:50.000,125,11138713,-795,0,1714842829,12957.96619893,128.34555378000368,54315.8354148 2024-05-04,17:13:51.000,125,11138696,-795,0,1714842830,12957.92578107,128.33850465000432,54315.80746632 2024-05-04,17:13:52.000,125,11138754,-795,0,1714842831,12957.87862689999,128.35260291000304,54315.64676256 2024-05-04,17:13:53.000,125,11138775,-795,0,1714842832,12957.85841796999,128.28916074000153,54315.72362088001 2024-05-04,17:13:54.000,125,11138724,-795,0,1714842833,12957.831472729995,128.30325900000025,54315.78650496 2024-05-04,17:13:55.000,125,11138754,-795,0,1714842834,12957.81800010999,128.30325900000025,54315.78650496 2024-05-04,17:13:56.000,125,11138788,-795,0,1714842835,12957.642856049999,128.27506248000282,54315.54195576 2024-05-04,17:13:57.000,125,11138762,-795,0,1714842836,12957.791054869995,128.22571857000003,54315.93323448 2024-05-04,17:13:58.000,125,11138740,-795,0,1714842837,12957.68327391,128.19047292000323,54315.88432464 2024-05-04,17:13:59.000,125,11138773,-795,0,1714842838,12957.63611973999,128.16227639999852,54315.828427680004 2024-05-04,17:14:00.000,125,11138763,-795,0,1714842839,12957.602438189999,128.1481781399998,54315.75855648 2024-05-04,17:14:01.000,125,11138764,-795,0,1714842840,12957.588965569994,128.13407988000108,54315.81445344 2024-05-04,17:14:02.000,125,11138745,-795,0,1714842841,12957.521602469998,128.112932490003,54315.8354148 2024-05-04,17:14:03.000,125,11138766,-795,0,1714842842,12957.413821509988,128.06358858000021,54315.79349208001 2024-05-04,17:14:04.000,125,11138734,-795,0,1714842843,12957.413821509988,128.03539206000278,54315.849389040006 2024-05-04,17:14:05.000,125,11138763,-795,0,1714842844,12957.319513169998,128.04244119000214,54315.7655436 2024-05-04,17:14:06.000,125,11138685,-795,0,1714842845,12957.353194720003,127.99309727999935,54315.84240192001 2024-05-04,17:14:07.000,125,11138743,-795,0,1714842846,12957.258886379997,127.91555684999912,54315.75855648 2024-05-04,17:14:08.000,125,11138742,-795,0,1714842847,12957.178050659997,128.0001464099987,54315.68868528 2024-05-04,17:14:09.000,125,11138718,-795,0,1714842848,12957.103951249992,127.9014585900004,54315.71663376 2024-05-04,17:14:10.000,125,11138763,-795,0,1714842849,12957.164578039992,127.88736033000168,54315.7655436 2024-05-04,17:14:11.000,125,11138709,-795,0,1714842850,12957.103951249992,127.84506554999825,54315.75855648 2024-05-04,17:14:12.000,125,11138750,-795,0,1714842851,12957.036588149997,127.83096728999953,54315.70964664 2024-05-04,17:14:13.000,125,11138752,-795,0,1714842852,12957.029851840001,127.78162338000402,54315.71663376 2024-05-04,17:14:14.000,125,11138734,-795,0,1714842853,12957.043324459992,127.78162338000402,54315.730608000005 2024-05-04,17:14:15.000,125,11138760,-795,0,1714842854,12956.996170289996,127.73932860000059,54315.74458224 2024-05-04,17:14:16.000,125,11138737,-795,0,1714842855,12956.969225050001,127.69703382000444,54315.65374968001 2024-05-04,17:14:17.000,125,11138761,-795,0,1714842856,12956.955752429996,127.6899846899978,54315.6956724 2024-05-04,17:14:18.000,125,11138766,-795,0,1714842857,12956.922070879991,127.63359165000293,54315.58387848001 2024-05-04,17:14:19.000,125,11138803,-795,0,1714842858,12956.8681804,127.62654252000357,54315.58387848001 2024-05-04,17:14:20.000,125,11138777,-795,0,1714842859,12956.928807190001,127.64064078000229,54315.779517840005 2024-05-04,17:14:21.000,125,11138754,-795,0,1714842860,12956.962488739991,127.61949339000421,54315.75855648 2024-05-04,17:14:22.000,125,11138769,-795,0,1714842861,12956.88838933,127.59834599999886,54315.67471104001 2024-05-04,17:14:23.000,125,11138700,-795,0,1714842862,12956.8681804,127.54900209000334,54315.65374968001 2024-05-04,17:14:24.000,125,11138709,-795,0,1714842863,12956.8681804,127.57719861000078,54315.67471104001 2024-05-04,17:14:25.000,125,11138779,-795,0,1714842864,12956.861444089991,127.54195296000398,54315.73759512 2024-05-04,17:14:26.000,125,11138779,-795,0,1714842865,12956.874916709996,127.57719861000078,54315.71663376 2024-05-04,17:14:27.000,125,11138748,-715,0,1714842866,12956.82776254,127.57719861000078,54315.7655436 2024-05-04,17:14:28.000,125,11138743,-795,0,1714842867,12956.80081729999,127.61244426000485,54315.78650496 2024-05-04,17:14:29.000,125,11138735,-795,0,1714842868,12956.82776254,127.58424774000014,54315.75855648 2024-05-04,17:14:30.000,125,11138723,-795,0,1714842869,12956.881653019991,127.61949339000421,54315.79349208001 2024-05-04,17:14:31.000,125,11138736,-795,0,1714842870,12956.834498849996,127.654739040001,54315.75855648 2024-05-04,17:14:32.000,125,11138775,-795,0,1714842871,12956.82102622999,127.654739040001,54315.75156936001 2024-05-04,17:14:33.000,125,11138760,-795,0,1714842872,12956.70650896,127.69703382000444,54315.63977544 2024-05-04,17:14:34.000,125,11138755,-795,0,1714842873,12956.713245269995,127.67588642999908,54315.660736800004 2024-05-04,17:14:35.000,125,11138777,-795,0,1714842874,12956.61893692999,127.6899846899978,54315.562917120005 2024-05-04,17:14:36.000,125,11138774,-795,0,1714842875,12956.74019050999,127.67588642999908,54315.86336328 2024-05-04,17:14:37.000,125,11138755,-795,0,1714842876,12956.68630003,127.71818121000251,54315.86336328 2024-05-04,17:14:38.000,125,11138779,-795,0,1714842877,12956.652618479995,127.73932860000059,54315.79349208001 2024-05-04,17:14:39.000,125,11138688,-795,0,1714842878,12956.57851906999,127.7040829500038,54315.8354148 2024-05-04,17:14:40.000,125,11138710,-795,0,1714842879,12956.58525538,127.73932860000059,54315.8354148 2024-05-04,17:14:41.000,125,11138738,-795,0,1714842880,12956.490947039994,127.73227947000123,54315.91227312 2024-05-04,17:14:42.000,125,11138775,-795,0,1714842881,12956.443792869999,127.71818121000251,54315.779517840005 2024-05-04,17:14:43.000,125,11138754,-795,0,1714842882,12956.450529179994,127.69703382000444,54315.947208720005 2024-05-04,17:14:44.000,125,11138794,-795,0,1714842883,12956.4640018,127.69703382000444,54315.98214432 2024-05-04,17:14:45.000,125,11138750,-795,0,1714842884,12956.383166079999,127.73227947000123,54315.91227312 2024-05-04,17:14:46.000,125,11138730,-795,0,1714842885,12956.329275599994,127.7040829500038,54315.92624736 2024-05-04,17:14:47.000,125,11138721,-795,0,1714842886,12956.241703569998,127.69703382000444,54315.93323448 2024-05-04,17:14:48.000,125,11138758,-795,0,1714842887,12956.228230949993,127.69703382000444,54315.77253072001 2024-05-04,17:14:49.000,125,11138723,-795,0,1714842888,12956.127186299993,127.73227947000123,54315.6956724 2024-05-04,17:14:50.000,125,11138744,-795,0,1714842889,12956.032877960002,127.75342685999931,54315.57689136 2024-05-04,17:14:51.000,125,11138792,-795,0,1714842890,12956.160867849998,127.74637772999995,54315.84240192001 2024-05-04,17:14:52.000,125,11138805,-795,0,1714842891,12956.174340469988,127.74637772999995,54315.82144056001 2024-05-04,17:14:53.000,125,11138760,-795,0,1714842892,12956.106977369993,127.75342685999931,54315.79349208001 2024-05-04,17:14:54.000,125,11138744,-795,0,1714842893,12956.080032129998,127.73932860000059,54315.70265952001 2024-05-04,17:14:55.000,125,11138710,-795,0,1714842894,12956.066559509993,127.75342685999931,54315.80746632 2024-05-04,17:14:56.000,125,11138749,-795,0,1714842895,12956.113713680003,127.74637772999995,54315.77253072001 2024-05-04,17:14:57.000,125,11138756,-795,0,1714842896,12956.066559509993,127.76752511999803,54315.63278832001 2024-05-04,17:14:58.000,125,11138745,-795,0,1714842897,12956.140658919998,127.76752511999803,54315.611826960005 2024-05-04,17:14:59.000,125,11138807,-795,0,1714842898,12956.093504750002,127.76752511999803,54315.660736800004 2024-05-04,17:15:00.000,125,11138743,-795,0,1714842899,12956.147395229993,127.75342685999931,54315.74458224 2024-05-04,17:15:01.000,125,11138772,-795,0,1714842900,12956.133922610003,127.76752511999803,54315.6956724 2024-05-04,17:15:02.000,125,11138768,-795,0,1714842901,12956.181076779998,127.72523034000187,54315.70265952001 2024-05-04,17:15:03.000,125,11138739,-795,0,1714842902,12956.059823199997,127.71818121000251,54315.611826960005 2024-05-04,17:15:04.000,125,11138763,-795,0,1714842903,12956.100241059998,127.72523034000187,54315.63278832001 2024-05-04,17:15:05.000,125,11138708,-795,0,1714842904,12956.120449989998,127.7040829500038,54315.66772392 2024-05-04,17:15:06.000,125,11138771,-795,0,1714842905,12956.160867849998,127.6899846899978,54315.66772392 2024-05-04,17:15:07.000,125,11138746,-795,0,1714842906,12956.066559509993,127.66178817000036,54315.50003304 2024-05-04,17:15:08.000,125,11138639,-795,0,1714842907,12955.992460100002,127.654739040001,54315.37426488 2024-05-04,17:15:09.000,125,11138761,-795,0,1714842908,12956.120449989998,127.69703382000444,54315.45811032001 2024-05-04,17:15:10.000,125,11138739,-795,0,1714842909,12956.127186299993,127.71113208000315,54315.48605880001 2024-05-04,17:15:11.000,125,11138737,-795,0,1714842910,12956.140658919998,127.72523034000187,54315.681698160006 2024-05-04,17:15:12.000,125,11138742,-795,0,1714842911,12956.154131539988,127.69703382000444,54315.70265952001 2024-05-04,17:15:13.000,125,11138736,-795,0,1714842912,12956.113713680003,127.73227947000123,54315.80047920001 2024-05-04,17:15:14.000,125,11138785,-795,0,1714842913,12956.140658919998,127.6899846899978,54315.75156936001 2024-05-04,17:15:15.000,125,11138809,-795,0,1714842914,12956.053086890002,127.7040829500038,54315.73759512 2024-05-04,17:15:16.000,125,11138725,-795,0,1714842915,12956.086768439993,127.68293555999844,54315.8354148 2024-05-04,17:15:17.000,125,11138703,-795,0,1714842916,12956.154131539988,127.7040829500038,54315.898298880005 2024-05-04,17:15:18.000,125,11138771,-795,0,1714842917,12956.174340469988,127.67588642999908,54315.87733752 2024-05-04,17:15:19.000,125,11138699,-795,0,1714842918,12956.086768439993,127.63359165000293,54315.89131176001 2024-05-04,17:15:20.000,125,11138730,-795,0,1714842919,12956.113713680003,127.61949339000421,54315.7655436 2024-05-04,17:15:21.000,125,11138787,-795,0,1714842920,12956.106977369993,127.63359165000293,54315.96817008001 2024-05-04,17:15:22.000,125,11138734,-795,0,1714842921,12956.100241059998,127.58424774000014,54315.88432464 2024-05-04,17:15:23.000,125,11138771,-795,0,1714842922,12956.073295820002,127.5912968699995,54315.74458224 2024-05-04,17:15:24.000,125,11138776,-795,0,1714842923,12956.086768439993,127.58424774000014,54315.70265952001 2024-05-04,17:15:25.000,125,11138770,-795,0,1714842924,12956.080032129998,127.53490383000462,54315.74458224 2024-05-04,17:15:26.000,125,11138746,-795,0,1714842925,12956.174340469988,127.52785469999799,54315.828427680004 2024-05-04,17:15:27.000,125,11138747,-795,0,1714842926,12956.093504750002,127.50670730999991,54315.75156936001 2024-05-04,17:15:28.000,125,11138709,-795,0,1714842927,12956.080032129998,127.48555992000183,54315.63278832001 2024-05-04,17:15:29.000,125,11138680,-795,0,1714842928,12956.066559509993,127.52080556999863,54315.5908656 2024-05-04,17:15:30.000,125,11138747,-795,0,1714842929,12956.093504750002,127.47851079000247,54315.71663376 2024-05-04,17:15:31.000,125,11138734,-795,0,1714842930,12956.133922610003,127.47146166000311,54315.75855648 2024-05-04,17:15:32.000,125,11138768,-795,0,1714842931,12956.120449989998,127.4432651399984,54315.68868528 2024-05-04,17:15:33.000,125,11138783,-795,0,1714842932,12956.120449989998,127.37982297000417,54315.6956724 2024-05-04,17:15:34.000,125,11138755,-795,0,1714842933,12956.187813089993,127.4080194900016,54315.75156936001 2024-05-04,17:15:35.000,125,11138790,-795,0,1714842934,12956.160867849998,127.40097036000225,54315.70964664 2024-05-04,17:15:36.000,125,11138728,-755,0,1714842935,12956.228230949993,127.37277384000481,54315.63278832001 2024-05-04,17:15:37.000,125,11138784,-795,0,1714842936,12956.241703569998,127.37982297000417,54315.66772392 2024-05-04,17:15:38.000,125,11138782,-795,0,1714842937,12956.181076779998,127.32342993000202,54315.55593000001 2024-05-04,17:15:39.000,125,11138755,-795,0,1714842938,12956.221494639998,127.31638080000266,54315.5908656 2024-05-04,17:15:40.000,125,11138780,-795,0,1714842939,12956.322539289999,127.28113514999859,54315.75855648 2024-05-04,17:15:41.000,125,11138700,-795,0,1714842940,12956.288857739994,127.23884037000244,54315.660736800004 2024-05-04,17:15:42.000,125,11138760,-795,0,1714842941,12956.342748219999,127.21064384999772,54315.611826960005 2024-05-04,17:15:43.000,125,11138708,-795,0,1714842942,12956.342748219999,127.21064384999772,54315.50702016001 2024-05-04,17:15:44.000,125,11138743,-795,0,1714842943,12956.369693459994,127.20359471999836,54315.50702016001 2024-05-04,17:15:45.000,125,11138692,-795,0,1714842944,12956.403375009999,127.17539820000093,54315.60483984001 2024-05-04,17:15:46.000,125,11138749,-795,0,1714842945,12956.410111319994,127.17539820000093,54315.58387848001 2024-05-04,17:15:47.000,125,11138770,-795,0,1714842946,12956.430320249994,127.14720168000349,54315.611826960005 2024-05-04,17:15:48.000,125,11138753,-795,0,1714842947,12956.423583939999,127.13310342000477,54315.50702016001 2024-05-04,17:15:49.000,125,11138748,-755,0,1714842948,12956.423583939999,127.07671038000262,54315.54894288 2024-05-04,17:15:50.000,125,11138767,-795,0,1714842949,12956.48421073,127.0978577700007,54315.61881408 2024-05-04,17:15:51.000,125,11138739,-795,0,1714842950,12956.41684762999,127.03441559999919,54315.45811032001 2024-05-04,17:15:52.000,125,11138729,-795,0,1714842951,12956.43705655999,127.04851385999791,54315.55593000001 2024-05-04,17:15:53.000,125,11138741,-795,0,1714842952,12956.43705655999,127.03441559999919,54315.50702016001 2024-05-04,17:15:54.000,125,11138737,-795,0,1714842953,12956.423583939999,127.02031734000047,54315.41618760001 2024-05-04,17:15:55.000,125,11138714,-795,0,1714842954,12956.450529179994,127.01326821000112,54315.56990424 2024-05-04,17:15:56.000,125,11138745,-795,0,1714842955,12956.4640018,127.02031734000047,54315.54894288 2024-05-04,17:15:57.000,125,11138741,-795,0,1714842956,12956.48421073,127.03441559999919,54315.63278832001 2024-05-04,17:15:58.000,125,11138747,-795,0,1714842957,12956.490947039994,127.04146472999855,54315.611826960005 2024-05-04,17:15:59.000,125,11138702,-795,0,1714842958,12956.470738109994,126.9991699500024,54315.48605880001 2024-05-04,17:16:00.000,125,11138785,-795,0,1714842959,12956.571782759995,126.99212082000304,54315.57689136 2024-05-04,17:16:01.000,125,11138759,-795,0,1714842960,12956.59872799999,127.01326821000112,54315.68868528 2024-05-04,17:16:02.000,125,11138727,-795,0,1714842961,12956.591991689995,126.9991699500024,54315.562917120005 2024-05-04,17:16:03.000,125,11138715,-795,0,1714842962,12956.612200619995,126.99212082000304,54315.514007280006 2024-05-04,17:16:04.000,125,11138724,-795,0,1714842963,12956.65935478999,126.96392429999833,54315.57689136 2024-05-04,17:16:05.000,125,11138786,-795,0,1714842964,12956.72671789,126.9991699500024,54315.66772392 2024-05-04,17:16:06.000,125,11138743,-795,0,1714842965,12956.72671789,127.02031734000047,54315.681698160006 2024-05-04,17:16:07.000,125,11138764,-795,0,1714842966,12956.773872059995,126.97097342999768,54315.60483984001 2024-05-04,17:16:08.000,125,11138719,-795,0,1714842967,12956.753663129995,127.01326821000112,54315.50003304 2024-05-04,17:16:09.000,125,11138724,-795,0,1714842968,12956.80081729999,127.01326821000112,54315.61881408 2024-05-04,17:16:10.000,125,11138757,-795,0,1714842969,12956.901861949991,127.03441559999919,54315.66772392 2024-05-04,17:16:11.000,125,11138702,-795,0,1714842970,12956.969225050001,127.00621908000176,54315.66772392 2024-05-04,17:16:12.000,125,11138716,-795,0,1714842971,12956.962488739991,126.9991699500024,54315.65374968001 2024-05-04,17:16:13.000,125,11138786,-795,0,1714842972,12957.083742319992,126.97802256000432,54315.54195576 2024-05-04,17:16:14.000,125,11138772,-795,0,1714842973,12957.144369109992,126.99212082000304,54315.56990424 2024-05-04,17:16:15.000,125,11138740,-795,0,1714842974,12957.252150070002,126.96392429999833,54315.63278832001 2024-05-04,17:16:16.000,125,11138768,-795,0,1714842975,12957.319513169998,126.9991699500024,54315.5908656 2024-05-04,17:16:17.000,125,11138765,-795,0,1714842976,12957.326249479993,126.99212082000304,54315.60483984001 2024-05-04,17:16:18.000,125,11138739,-795,0,1714842977,12957.319513169998,127.03441559999919,54315.5209944 2024-05-04,17:16:19.000,125,11138773,-795,0,1714842978,12957.346458409993,127.02736646999983,54315.50702016001 2024-05-04,17:16:20.000,125,11138789,-795,0,1714842979,12957.427294129993,127.00621908000176,54315.63278832001 2024-05-04,17:16:21.000,125,11138731,-795,0,1714842980,12957.474448299989,126.9991699500024,54315.5908656 2024-05-04,17:16:22.000,125,11138727,-795,0,1714842981,12957.460975679998,127.02031734000047,54315.5209944 2024-05-04,17:16:23.000,125,11138730,-795,0,1714842982,12957.413821509988,127.01326821000112,54315.395226240005 2024-05-04,17:16:24.000,125,11138704,-795,0,1714842983,12957.407085199993,126.9991699500024,54315.48605880001 2024-05-04,17:16:25.000,125,11138769,-795,0,1714842984,12957.420557819998,126.98507169000368,54315.5209944 2024-05-04,17:16:26.000,125,11138726,-795,0,1714842985,12957.434030439988,127.02031734000047,54315.4511232 2024-05-04,17:16:27.000,125,11138774,-795,0,1714842986,12957.420557819998,126.97802256000432,54315.45811032001 2024-05-04,17:16:28.000,125,11138740,-795,0,1714842987,12957.393612579988,126.97097342999768,54315.493045920004 2024-05-04,17:16:29.000,125,11138724,-795,0,1714842988,12957.420557819998,126.96392429999833,54315.54894288 2024-05-04,17:16:30.000,125,11138730,-795,0,1714842989,12957.400348889998,126.9498260399996,54315.40920048 2024-05-04,17:16:31.000,125,11138732,-795,0,1714842990,12957.460975679998,126.90753126000345,54315.45811032001 2024-05-04,17:16:32.000,125,11138729,-795,0,1714842991,12957.447503059993,126.93572778000089,54315.46509744001 2024-05-04,17:16:33.000,125,11138727,-795,0,1714842992,12957.487920919993,126.92162952000217,54315.41618760001 2024-05-04,17:16:34.000,125,11138781,-795,0,1714842993,12957.494657229989,126.8863838699981,54315.444136080005 2024-05-04,17:16:35.000,125,11138745,-795,0,1714842994,12957.521602469998,126.9004821300041,54315.36029064 2024-05-04,17:16:36.000,125,11138753,-795,0,1714842995,12957.602438189999,126.90753126000345,54315.43016184 2024-05-04,17:16:37.000,125,11138740,-795,0,1714842996,12957.63611973999,126.90753126000345,54315.48605880001 2024-05-04,17:16:38.000,125,11138706,-795,0,1714842997,12957.663064979999,126.9498260399996,54315.45811032001 2024-05-04,17:16:39.000,125,11138692,-795,0,1714842998,12957.669801289994,126.93572778000089,54315.3113808 2024-05-04,17:16:40.000,125,11138777,-795,0,1714842999,12957.70348284,126.95687516999897,54315.30439368 2024-05-04,17:16:41.000,125,11138747,-795,0,1714843000,12957.79779117999,126.92162952000217,54315.47907168 2024-05-04,17:16:42.000,125,11138761,-795,0,1714843001,12957.87862689999,126.95687516999897,54315.47208456 2024-05-04,17:16:43.000,125,11138747,-795,0,1714843002,12957.831472729995,126.9991699500024,54315.36029064 2024-05-04,17:16:44.000,125,11138776,-795,0,1714843003,12957.952726309995,127.05556299000455,54315.54195576 2024-05-04,17:16:45.000,125,11138761,-795,0,1714843004,12958.013353099996,127.06966125000326,54315.56990424 2024-05-04,17:16:46.000,125,11138762,-795,0,1714843005,12958.080716199991,127.12605428999814,54315.62580120001 2024-05-04,17:16:47.000,125,11138763,-795,0,1714843006,12958.094188819996,127.15425081000285,54315.5908656 2024-05-04,17:16:48.000,125,11138746,-795,0,1714843007,12958.094188819996,127.21064384999772,54315.55593000001 2024-05-04,17:16:49.000,125,11138701,-795,0,1714843008,12958.249123950001,127.28818427999795,54315.55593000001 2024-05-04,17:16:50.000,125,11138772,-795,0,1714843009,12958.208706090001,127.29523341000458,54315.660736800004 2024-05-04,17:16:51.000,125,11138732,-795,0,1714843010,12958.255860259997,127.37982297000417,54315.65374968001 2024-05-04,17:16:52.000,125,11138710,-755,0,1714843011,12958.134606679996,127.42916687999968,54315.36029064 2024-05-04,17:16:53.000,125,11138705,-795,0,1714843012,12958.289541810002,127.46441253000376,54315.60483984001 2024-05-04,17:16:54.000,125,11138732,-795,0,1714843013,12958.289541810002,127.54900209000334,54315.562917120005 2024-05-04,17:16:55.000,125,11138710,-795,0,1714843014,12958.350168600002,127.58424774000014,54315.71663376 2024-05-04,17:16:56.000,125,11138718,-795,0,1714843015,12958.336695979997,127.64064078000229,54315.660736800004 2024-05-04,17:16:57.000,125,11138750,-795,0,1714843016,12958.383850149992,127.71113208000315,54315.66772392 2024-05-04,17:16:58.000,125,11138802,-755,0,1714843017,12958.303014429992,127.76047598999867,54315.63278832001 2024-05-04,17:16:59.000,125,11138781,-795,0,1714843018,12958.323223359992,127.83096728999953,54315.62580120001 2024-05-04,17:17:00.000,125,11138764,-795,0,1714843019,12958.437740629997,127.8662129400036,54315.779517840005 2024-05-04,17:17:01.000,125,11138764,-795,0,1714843020,12958.417531699997,127.94375337000383,54315.80746632 2024-05-04,17:17:02.000,125,11138744,-795,0,1714843021,12958.431004320002,128.00719553999807,54315.905286 2024-05-04,17:17:03.000,125,11138664,-795,0,1714843022,12958.377113839997,128.02129380000406,54315.88432464 2024-05-04,17:17:04.000,125,11138760,-795,0,1714843023,12958.350168600002,128.06358858000021,54315.80746632 2024-05-04,17:17:05.000,125,11138790,-795,0,1714843024,12958.356904909997,128.0494903200015,54315.72362088001 2024-05-04,17:17:06.000,125,11138796,-795,0,1714843025,12958.255860259997,128.0494903200015,54315.71663376 2024-05-04,17:17:07.000,125,11138754,-795,0,1714843026,12958.363641219992,128.10588336000365,54315.86336328 2024-05-04,17:17:08.000,125,11138733,-795,0,1714843027,12958.370377530002,128.0847359699983,54315.87035040001 2024-05-04,17:17:09.000,125,11138758,-795,0,1714843028,12958.363641219992,128.0847359699983,54315.8354148 2024-05-04,17:17:10.000,125,11138768,-795,0,1714843029,12958.471422180002,128.0494903200015,54315.94022160001 2024-05-04,17:17:11.000,125,11138698,-795,0,1714843030,12958.404059079992,128.0494903200015,54315.91227312 2024-05-04,17:17:12.000,125,11138684,-795,0,1714843031,12958.431004320002,128.0001464099987,54315.905286 2024-05-04,17:17:13.000,125,11138774,-795,0,1714843032,12958.478158489997,127.98604814999999,54315.85637616 2024-05-04,17:17:14.000,125,11138752,-795,0,1714843033,12958.478158489997,127.99309727999935,54315.78650496 2024-05-04,17:17:15.000,125,11138736,-795,0,1714843034,12958.525312659993,127.96490076000191,54315.96118296001 2024-05-04,17:17:16.000,125,11138730,-795,0,1714843035,12958.599412069998,127.92260597999848,54316.017079920006 2024-05-04,17:17:17.000,125,11138757,-795,0,1714843036,12958.660038859998,127.92965510999784,54315.96817008001 2024-05-04,17:17:18.000,125,11138774,-795,0,1714843037,12958.700456719998,127.90850771999976,54315.96118296001 2024-05-04,17:17:19.000,125,11138697,-795,0,1714843038,12958.686984099993,127.88031120000232,54315.849389040006 2024-05-04,17:17:20.000,125,11138722,-795,0,1714843039,12958.788028749994,127.8662129400036,54315.94022160001 2024-05-04,17:17:21.000,125,11138737,-795,0,1714843040,12958.821710299999,127.89440946000104,54315.996118560004 2024-05-04,17:17:22.000,125,11138738,-795,0,1714843041,12958.89580970999,127.93670424000447,54316.01009280001 2024-05-04,17:17:23.000,125,11138764,-795,0,1714843042,12958.889073399994,127.97899902000063,54315.93323448 2024-05-04,17:17:24.000,125,11138785,-795,0,1714843043,12958.98338174,128.0001464099987,54316.05900264001 2024-05-04,17:17:25.000,125,11138751,-795,0,1714843044,12959.09789900999,128.0001464099987,54316.2197064 2024-05-04,17:17:26.000,125,11138725,-795,0,1714843045,12959.131580559995,128.05653945000086,54316.19874504 2024-05-04,17:17:27.000,125,11138731,-795,0,1714843046,12959.15852579999,128.10588336000365,54316.19175792 2024-05-04,17:17:28.000,125,11138769,-795,0,1714843047,12959.192207349995,128.112932490003,54316.12887384001 2024-05-04,17:17:29.000,125,11138781,-795,0,1714843048,12959.14505318,128.1763746600045,54316.07297688 2024-05-04,17:17:30.000,125,11138739,-795,0,1714843049,12959.212416279996,128.23981682999874,54316.21271928 2024-05-04,17:17:31.000,125,11138780,-795,0,1714843050,12959.212416279996,128.30325900000025,54316.26162912 2024-05-04,17:17:32.000,125,11138697,-795,0,1714843051,12959.23936151999,128.33850465000432,54316.26861624 2024-05-04,17:17:33.000,125,11138778,-795,0,1714843052,12959.21915258999,128.40194681999856,54316.2895776 2024-05-04,17:17:34.000,125,11138773,-795,0,1714843053,12959.26630676,128.45129073000135,54316.37342304001 2024-05-04,17:17:35.000,125,11138697,-795,0,1714843054,12959.25957044999,128.46538899000006,54316.38041016 2024-05-04,17:17:36.000,125,11138798,-795,0,1714843055,12959.320197239991,128.48653637999814,54316.29656472001 2024-05-04,17:17:37.000,125,11138781,-795,0,1714843056,12959.293251999996,128.50063464000414,54316.331500320004 2024-05-04,17:17:38.000,125,11138762,-795,0,1714843057,12959.252834139996,128.52883116000157,54316.40835864 2024-05-04,17:17:39.000,125,11138781,-795,0,1714843058,12959.252834139996,128.52883116000157,54316.41534576 2024-05-04,17:17:40.000,125,11138740,-795,0,1714843059,12959.313460929996,128.56407680999837,54316.47124272001 2024-05-04,17:17:41.000,125,11138761,-795,0,1714843060,12959.26630676,128.53588029000093,54316.51316544001 2024-05-04,17:17:42.000,125,11138753,-795,0,1714843061,12959.293251999996,128.57112593999773,54316.48521696 2024-05-04,17:17:43.000,125,11138766,-795,0,1714843062,12959.273043069996,128.56407680999837,54316.39438440001 2024-05-04,17:17:44.000,125,11138749,-795,0,1714843063,12959.24609783,128.52883116000157,54316.42233288001 2024-05-04,17:17:45.000,125,11138736,-795,0,1714843064,12959.212416279996,128.58522420000372,54316.42932 2024-05-04,17:17:46.000,125,11138739,-795,0,1714843065,12959.21915258999,128.57817507000436,54316.45726848 2024-05-04,17:17:47.000,125,11138752,-795,0,1714843066,12959.19894365999,128.59932246000244,54316.48521696 2024-05-04,17:17:48.000,125,11138795,-795,0,1714843067,12959.16526211,128.54997854999965,54316.42932 2024-05-04,17:17:49.000,125,11138762,-795,0,1714843068,12959.16526211,128.59932246000244,54316.43630712 2024-05-04,17:17:50.000,125,11138728,-795,0,1714843069,12959.23936151999,128.61342072000116,54316.45726848 2024-05-04,17:17:51.000,125,11138732,-795,0,1714843070,12959.26630676,128.56407680999837,54316.43630712 2024-05-04,17:17:52.000,125,11138662,-795,0,1714843071,12959.20567997,128.56407680999837,54316.37342304001 2024-05-04,17:17:53.000,125,11138775,-755,0,1714843072,12959.14505318,128.52883116000157,54316.17079656 2024-05-04,17:17:54.000,125,11138725,-795,0,1714843073,12959.212416279996,128.57112593999773,54316.29656472001 2024-05-04,17:17:55.000,125,11138743,-795,0,1714843074,12959.25957044999,128.5429294200003,54316.36643592 2024-05-04,17:17:56.000,125,11138765,-795,0,1714843075,12959.299988309991,128.53588029000093,54316.5341268 2024-05-04,17:17:57.000,125,11138800,-795,0,1714843076,12959.299988309991,128.51473290000285,54316.46425560001 2024-05-04,17:17:58.000,125,11138702,-795,0,1714843077,12959.380824029991,128.5217820300022,54316.54810104 2024-05-04,17:17:59.000,125,11138773,-795,0,1714843078,12959.387560340001,128.444241600002,54316.450281360005 2024-05-04,17:18:00.000,125,11138725,-795,0,1714843079,12959.407769270001,128.46538899000006,54316.59002376001 2024-05-04,17:18:01.000,125,11138730,-795,0,1714843080,12959.407769270001,128.4583398600007,54316.666882080004 2024-05-04,17:18:02.000,125,11138766,-795,0,1714843081,12959.401032959991,128.45129073000135,54316.57604952 2024-05-04,17:18:03.000,125,11138768,-795,0,1714843082,12959.414505579996,128.46538899000006,54316.57604952 2024-05-04,17:18:04.000,125,11138749,-795,0,1714843083,12959.441450819992,128.43014334000327,54316.617972240005 2024-05-04,17:18:05.000,125,11138704,-795,0,1714843084,12959.502077609992,128.4583398600007,54316.7437404 2024-05-04,17:18:06.000,125,11138760,-795,0,1714843085,12959.448187130001,128.45129073000135,54316.77867600001 2024-05-04,17:18:07.000,125,11138748,-795,0,1714843086,12959.441450819992,128.4583398600007,54316.72976616001 2024-05-04,17:18:08.000,125,11138760,-795,0,1714843087,12959.394296649996,128.47243811999942,54316.54810104 2024-05-04,17:18:09.000,125,11138693,-795,0,1714843088,12959.360615099991,128.5076837700035,54316.65290784 2024-05-04,17:18:10.000,125,11138804,-795,0,1714843089,12959.407769270001,128.50063464000414,54316.77867600001 2024-05-04,17:18:11.000,125,11138812,-795,0,1714843090,12959.387560340001,128.52883116000157,54316.80662448001 2024-05-04,17:18:12.000,125,11138730,-795,0,1714843091,12959.394296649996,128.54997854999965,54316.71579192 2024-05-04,17:18:13.000,125,11138805,-795,0,1714843092,12959.380824029991,128.54997854999965,54316.75771464001 2024-05-04,17:18:14.000,125,11138759,-795,0,1714843093,12959.434714509996,128.57112593999773,54316.834572960004 2024-05-04,17:18:15.000,125,11138755,-795,0,1714843094,12959.347142480001,128.557027679999,54316.834572960004 2024-05-04,17:18:16.000,125,11138742,-795,0,1714843095,12959.374087719996,128.57112593999773,54316.7437404 2024-05-04,17:18:17.000,125,11138734,-795,0,1714843096,12959.360615099991,128.6063715900018,54316.80662448001 2024-05-04,17:18:18.000,125,11138774,-795,0,1714843097,12959.30672462,128.57817507000436,54316.72976616001 2024-05-04,17:18:19.000,125,11138726,-795,0,1714843098,12959.320197239991,128.62751897999988,54316.71579192 2024-05-04,17:18:20.000,125,11138820,-795,0,1714843099,12959.360615099991,128.57817507000436,54316.8136116 2024-05-04,17:18:21.000,125,11138766,-795,0,1714843100,12959.434714509996,128.59227333000308,54316.92540552001 2024-05-04,17:18:22.000,125,11138751,-795,0,1714843101,12959.394296649996,128.58522420000372,54316.87649568001 2024-05-04,17:18:23.000,125,11138760,-795,0,1714843102,12959.374087719996,128.57112593999773,54316.86252144 2024-05-04,17:18:24.000,125,11138770,-795,0,1714843103,12959.313460929996,128.57817507000436,54316.71579192 2024-05-04,17:18:25.000,125,11138743,-795,0,1714843104,12959.28651569,128.57817507000436,54316.72976616001 2024-05-04,17:18:26.000,125,11138751,-795,0,1714843105,12959.360615099991,128.6063715900018,54316.75072752 2024-05-04,17:18:27.000,125,11138739,-795,0,1714843106,12959.401032959991,128.57112593999773,54316.7437404 2024-05-04,17:18:28.000,125,11138778,-795,0,1714843107,12959.414505579996,128.56407680999837,54316.6738692 2024-05-04,17:18:29.000,125,11138778,-795,0,1714843108,12959.407769270001,128.54997854999965,54316.70880480001 2024-05-04,17:18:30.000,125,11138776,-795,0,1714843109,12959.427978200001,128.54997854999965,54316.799637359996 2024-05-04,17:18:31.000,125,11138749,-795,0,1714843110,12959.401032959991,128.5217820300022,54316.79265024 2024-05-04,17:18:32.000,125,11138742,-795,0,1714843111,12959.374087719996,128.51473290000285,54316.77867600001 2024-05-04,17:18:33.000,125,11138713,-795,0,1714843112,12959.299988309991,128.48653637999814,54316.59002376001 2024-05-04,17:18:34.000,125,11138746,-795,0,1714843113,12959.299988309991,128.5076837700035,54316.6738692 2024-05-04,17:18:35.000,125,11138701,-795,0,1714843114,12959.273043069996,128.5217820300022,54316.6738692 2024-05-04,17:18:36.000,125,11138734,-795,0,1714843115,12959.367351410001,128.50063464000414,54316.834572960004 2024-05-04,17:18:37.000,125,11138759,-795,0,1714843116,12959.26630676,128.43014334000327,54316.82758584001 2024-05-04,17:18:38.000,125,11138728,-795,0,1714843117,12959.232625209996,128.45129073000135,54316.79265024 2024-05-04,17:18:39.000,125,11138716,-795,0,1714843118,12959.12484425,128.41604508000455,54316.70181768 2024-05-04,17:18:40.000,125,11138745,-795,0,1714843119,12959.13831686999,128.38079943000048,54316.72976616001 2024-05-04,17:18:41.000,125,11138778,-795,0,1714843120,12959.091162699995,128.34555378000368,54316.75771464001 2024-05-04,17:18:42.000,125,11138778,-795,0,1714843121,12959.050744839995,128.33850465000432,54316.72976616001 2024-05-04,17:18:43.000,125,11138764,-795,0,1714843122,12958.929491259994,128.31735725999897,54316.70181768 2024-05-04,17:18:44.000,125,11138788,-795,0,1714843123,12959.0237996,128.3596520400024,54316.71579192 2024-05-04,17:18:45.000,125,11138766,-795,0,1714843124,12958.99685435999,128.26801335000346,54316.8834828 2024-05-04,17:18:46.000,125,11138722,-795,0,1714843125,12958.94296388,128.26801335000346,54316.82059872 2024-05-04,17:18:47.000,125,11138766,-795,0,1714843126,12958.868864469994,128.22571857000003,54316.785663120005 2024-05-04,17:18:48.000,125,11138785,-795,0,1714843127,12958.814973989989,128.21866944000067,54316.65290784 2024-05-04,17:18:49.000,125,11138744,-795,0,1714843128,12958.767819819994,128.1763746600045,54316.64592072 2024-05-04,17:18:50.000,125,11138773,-795,0,1714843129,12958.794765059989,128.19047292000323,54316.72976616001 2024-05-04,17:18:51.000,125,11138704,-795,0,1714843130,12958.761083509999,128.1481781399998,54316.72976616001 2024-05-04,17:18:52.000,125,11138768,-795,0,1714843131,12958.720665649998,128.18342379000387,54316.70880480001 2024-05-04,17:18:53.000,125,11138742,-795,0,1714843132,12958.700456719998,128.12703075000172,54316.72277904 2024-05-04,17:18:54.000,125,11138770,-795,0,1714843133,12958.592675759988,128.09178509999765,54316.54111392001 2024-05-04,17:18:55.000,125,11138742,-795,0,1714843134,12958.680247789998,128.05653945000086,54316.76470176 2024-05-04,17:18:56.000,125,11138787,-795,0,1714843135,12958.673511479989,128.04244119000214,54316.70181768 2024-05-04,17:18:57.000,125,11138732,-795,0,1714843136,12958.747610889994,127.98604814999999,54316.64592072 2024-05-04,17:18:58.000,125,11138784,-795,0,1714843137,12958.747610889994,127.95785163000255,54316.61098512001 2024-05-04,17:18:59.000,125,11138784,-795,0,1714843138,12958.720665649998,127.93670424000447,54316.62495936 2024-05-04,17:19:00.000,125,11138724,-755,0,1714843139,12958.747610889994,127.87326207000297,54316.62495936 2024-05-04,17:19:01.000,125,11138753,-795,0,1714843140,12958.740874579998,127.79572164000274,54316.76470176 2024-05-04,17:19:02.000,125,11138743,-795,0,1714843141,12958.814973989989,127.78867251000338,54316.7437404 2024-05-04,17:19:03.000,125,11138743,-795,0,1714843142,12958.767819819994,127.74637772999995,54316.666882080004 2024-05-04,17:19:04.000,125,11138693,-795,0,1714843143,12958.801501369999,127.6899846899978,54316.63893360001 2024-05-04,17:19:05.000,125,11138794,-795,0,1714843144,12958.83518291999,127.68293555999844,54316.65989496001 2024-05-04,17:19:06.000,125,11138735,-795,0,1714843145,12958.85539184999,127.67588642999908,54316.59701088 2024-05-04,17:19:07.000,125,11138780,-795,0,1714843146,12958.868864469994,127.63359165000293,54316.64592072 2024-05-04,17:19:08.000,125,11138731,-795,0,1714843147,12958.841919229999,127.5912968699995,54316.520152560006 2024-05-04,17:19:09.000,125,11138726,-795,0,1714843148,12958.882337089999,127.56310035000206,54316.52713968 2024-05-04,17:19:10.000,125,11138724,-795,0,1714843149,12958.929491259994,127.51375643999927,54316.59002376001 2024-05-04,17:19:11.000,125,11138740,-795,0,1714843150,12958.97664542999,127.4573634000044,54316.54111392001 2024-05-04,17:19:12.000,125,11138758,-795,0,1714843151,12959.0237996,127.40097036000225,54316.499191200004 2024-05-04,17:19:13.000,125,11138716,-795,0,1714843152,12958.949700189994,127.37277384000481,54316.34547456001 2024-05-04,17:19:14.000,125,11138731,-795,0,1714843153,12959.0237996,127.33047906000138,54316.43630712 2024-05-04,17:19:15.000,125,11138765,-795,0,1714843154,12959.050744839995,127.31638080000266,54316.5341268 2024-05-04,17:19:16.000,125,11138775,-795,0,1714843155,12959.11810793999,127.23179124000308,54316.5341268 2024-05-04,17:19:17.000,125,11138728,-795,0,1714843156,12959.131580559995,127.16129994000221,54316.5341268 2024-05-04,17:19:18.000,125,11138731,-795,0,1714843157,12959.14505318,127.14720168000349,54316.51316544001 2024-05-04,17:19:19.000,125,11138687,-795,0,1714843158,12959.091162699995,127.0978577700007,54316.38739728 2024-05-04,17:19:20.000,125,11138640,-795,0,1714843159,12959.11810793999,127.0626121200039,54316.42233288001 2024-05-04,17:19:21.000,125,11138726,-795,0,1714843160,12959.10463532,127.05556299000455,54316.51316544001 2024-05-04,17:19:22.000,125,11138746,-795,0,1714843161,12959.10463532,126.95687516999897,54316.42932 2024-05-04,17:19:23.000,125,11138769,-795,0,1714843162,12958.96317281,126.97097342999768,54316.37342304001 2024-05-04,17:19:24.000,125,11138750,-795,0,1714843163,12959.030535909995,126.93572778000089,54316.41534576 2024-05-04,17:19:25.000,125,11138755,-795,0,1714843164,12959.01706328999,126.86523648000002,54316.50617832 2024-05-04,17:19:26.000,125,11138789,-795,0,1714843165,12959.03727221999,126.752450400003,54316.54810104 2024-05-04,17:19:27.000,125,11138705,-795,0,1714843166,12958.969909119995,126.77359779000108,54316.43630712 2024-05-04,17:19:28.000,125,11138765,-795,0,1714843167,12958.92275495,126.68195910000213,54316.38041016 2024-05-04,17:19:29.000,125,11138726,-795,0,1714843168,12958.949700189994,126.67490997000277,54316.31752608 2024-05-04,17:19:30.000,125,11138797,-795,0,1714843169,12958.96317281,126.59736954000255,54316.41534576 2024-05-04,17:19:31.000,125,11138737,-795,0,1714843170,12958.91601863999,126.55507475999912,54316.43630712 2024-05-04,17:19:32.000,125,11138763,-795,0,1714843171,12958.909282329994,126.48458345999825,54316.34547456001 2024-05-04,17:19:33.000,125,11138723,-795,0,1714843172,12958.929491259994,126.43523955000273,54316.31752608 2024-05-04,17:19:34.000,125,11138766,-795,0,1714843173,12958.99685435999,126.38589563999994,54316.401371520005 2024-05-04,17:19:35.000,125,11138693,-795,0,1714843174,12958.95643649999,126.34360086000379,54316.42233288001 2024-05-04,17:19:36.000,125,11138806,-795,0,1714843175,12958.990118049995,126.2590113000042,54316.31752608 2024-05-04,17:19:37.000,125,11138766,-795,0,1714843176,12958.99685435999,126.24491303999821,54316.21271928 2024-05-04,17:19:38.000,125,11138729,-795,0,1714843177,12959.01706328999,126.1955691300027,54316.19175792 2024-05-04,17:19:39.000,125,11138737,-795,0,1714843178,12959.07769007999,126.18147087000398,54316.12887384001 2024-05-04,17:19:40.000,125,11138756,-795,0,1714843179,12959.111371629995,126.16737260999798,54316.21271928 2024-05-04,17:19:41.000,125,11138789,-795,0,1714843180,12959.28651569,126.11097957000311,54316.27560336001 2024-05-04,17:19:42.000,125,11138742,-795,0,1714843181,12959.32693355,126.07573391999904,54316.27560336001 2024-05-04,17:19:43.000,125,11138740,-795,0,1714843182,12959.347142480001,126.06868478999968,54316.13586096001 2024-05-04,17:19:44.000,125,11138787,-795,0,1714843183,12959.468396060001,126.06868478999968,54316.20573216001 2024-05-04,17:19:45.000,125,11138761,-795,0,1714843184,12959.535759159997,126.07573391999904,54316.22669352001 2024-05-04,17:19:46.000,125,11138762,-795,0,1714843185,12959.589649640002,126.02639001000352,54316.19874504 2024-05-04,17:19:47.000,125,11138754,-795,0,1714843186,12959.616594879997,125.99114435999945,54316.20573216001 2024-05-04,17:19:48.000,125,11138726,-795,0,1714843187,12959.670485360002,125.96999697000138,54316.19175792 2024-05-04,17:19:49.000,125,11138753,-795,0,1714843188,12959.717639529998,125.99114435999945,54316.19874504 2024-05-04,17:19:50.000,125,11138762,-795,0,1714843189,12959.852365729988,125.9840952300001,54316.31053896 2024-05-04,17:19:51.000,125,11138734,-795,0,1714843190,12959.845629419993,126.02639001000352,54316.331500320004 2024-05-04,17:19:52.000,125,11138749,-795,0,1714843191,12959.906256209993,125.95589871000266,54316.26162912 2024-05-04,17:19:53.000,125,11138808,-795,0,1714843192,12959.865838349993,125.96294784000202,54316.17778368001 2024-05-04,17:19:54.000,125,11138749,-795,0,1714843193,12959.865838349993,125.9488495800033,54316.10092536 2024-05-04,17:19:55.000,125,11138765,-795,0,1714843194,12959.811947869988,125.94180045000394,54316.12887384001 2024-05-04,17:19:56.000,125,11138791,-795,0,1714843195,12959.946674069994,125.9840952300001,54316.233680640005 2024-05-04,17:19:57.000,125,11138781,-795,0,1714843196,12959.973619309989,125.93475132000458,54316.33848744 2024-05-04,17:19:58.000,125,11138805,-795,0,1714843197,12959.980355619999,125.92065305999859,54316.37342304001 2024-05-04,17:19:59.000,125,11138698,-795,0,1714843198,12959.966882999994,125.86426002000371,54316.25464200001 2024-05-04,17:20:00.000,125,11138755,-795,0,1714843199,12960.000564549999,125.836063499999,54316.2197064 2024-05-04,17:20:01.000,125,11138733,-795,0,1714843200,12959.960146689999,125.78671959000349,54316.33848744 2024-05-04,17:20:02.000,125,11138734,-795,0,1714843201,12959.973619309989,125.77967046000413,54316.352461680006 2024-05-04,17:20:03.000,125,11138739,-795,0,1714843202,12959.872574659988,125.77262133000477,54316.24765488 2024-05-04,17:20:04.000,125,11138685,-795,0,1714843203,12959.939937759998,125.74442481000006,54316.233680640005 2024-05-04,17:20:05.000,125,11138747,-795,0,1714843204,12959.879310969998,125.73032655000134,54316.38041016 2024-05-04,17:20:06.000,125,11138755,-795,0,1714843205,12959.872574659988,125.68098263999855,54316.32451320001 2024-05-04,17:20:07.000,125,11138765,-795,0,1714843206,12959.832156799988,125.63163873000303,54316.38739728 2024-05-04,17:20:08.000,125,11138781,-755,0,1714843207,12959.805211559993,125.59639307999896,54316.26861624 2024-05-04,17:20:09.000,125,11138698,-795,0,1714843208,12959.798475249998,125.5540983000028,54316.3594488 2024-05-04,17:20:10.000,125,11138754,-795,0,1714843209,12959.818684179998,125.5259017799981,54316.37342304001 2024-05-04,17:20:11.000,125,11138778,-795,0,1714843210,12959.758057389998,125.53295091000473,54316.331500320004 2024-05-04,17:20:12.000,125,11138748,-795,0,1714843211,12959.811947869988,125.49770526000066,54316.29656472001 2024-05-04,17:20:13.000,125,11138749,-795,0,1714843212,12959.758057389998,125.48360700000194,54316.352461680006 2024-05-04,17:20:14.000,125,11138771,-795,0,1714843213,12959.859102039998,125.46245961000386,54316.41534576 2024-05-04,17:20:15.000,125,11138733,-795,0,1714843214,12959.832156799988,125.43426308999915,54316.401371520005 2024-05-04,17:20:16.000,125,11138729,-795,0,1714843215,12959.818684179998,125.42721395999979,54316.25464200001 2024-05-04,17:20:17.000,125,11138719,-795,0,1714843216,12959.818684179998,125.48360700000194,54316.30355184001 2024-05-04,17:20:18.000,125,11138782,-795,0,1714843217,12959.872574659988,125.44836134999787,54316.24765488 2024-05-04,17:20:19.000,125,11138746,-795,0,1714843218,12959.892783589989,125.44131221999851,54316.26162912 2024-05-04,17:20:20.000,125,11138714,-795,0,1714843219,12960.014037169989,125.47655787000258,54316.41534576 2024-05-04,17:20:21.000,125,11138784,-795,0,1714843220,12959.973619309989,125.46245961000386,54316.450281360005 2024-05-04,17:20:22.000,125,11138774,-795,0,1714843221,12959.946674069994,125.53295091000473,54316.33848744 2024-05-04,17:20:23.000,125,11138723,-795,0,1714843222,12959.973619309989,125.54000004000409,54316.36643592 2024-05-04,17:20:24.000,125,11138752,-795,0,1714843223,12960.000564549999,125.53295091000473,54316.352461680006 2024-05-04,17:20:25.000,125,11138755,-795,0,1714843224,12959.987091929994,125.56114743000217,54316.29656472001 2024-05-04,17:20:26.000,125,11138723,-795,0,1714843225,12960.05445502999,125.58229482000024,54316.352461680006 2024-05-04,17:20:27.000,125,11138746,-795,0,1714843226,12960.014037169989,125.60344220999832,54316.40835864 2024-05-04,17:20:28.000,125,11138752,-795,0,1714843227,12960.000564549999,125.65983525000047,54316.331500320004 2024-05-04,17:20:29.000,125,11138742,-795,0,1714843228,12959.980355619999,125.6880317699979,54316.401371520005 2024-05-04,17:20:30.000,125,11138760,-795,0,1714843229,12959.993828239989,125.7021300300039,54316.44329424001 2024-05-04,17:20:31.000,125,11138739,-795,0,1714843230,12959.912992519989,125.75852306999877,54316.48521696 2024-05-04,17:20:32.000,125,11138781,-795,0,1714843231,12959.939937759998,125.82196524000028,54316.40835864 2024-05-04,17:20:33.000,125,11138737,-795,0,1714843232,12959.818684179998,125.84311262999836,54316.352461680006 2024-05-04,17:20:34.000,125,11138753,-795,0,1714843233,12959.778266319998,125.85721089000435,54316.30355184001 2024-05-04,17:20:35.000,125,11138773,-795,0,1714843234,12959.798475249998,125.89950567000051,54316.50617832 2024-05-04,17:20:36.000,125,11138710,-795,0,1714843235,12959.811947869988,125.92065305999859,54316.55508816 2024-05-04,17:20:37.000,125,11138760,-795,0,1714843236,12959.758057389998,125.92770218999794,54316.55508816 2024-05-04,17:20:38.000,125,11138745,-795,0,1714843237,12959.737848459998,125.94180045000394,54316.54810104 2024-05-04,17:20:39.000,125,11138715,-795,0,1714843238,12959.670485360002,125.92770218999794,54316.47124272001 2024-05-04,17:20:40.000,125,11138722,-795,0,1714843239,12959.710903220002,125.92065305999859,54316.52713968 2024-05-04,17:20:41.000,125,11138760,-795,0,1714843240,12959.670485360002,125.88540741000179,54316.54111392001 2024-05-04,17:20:42.000,125,11138735,-795,0,1714843241,12959.643540119992,125.85016175999772,54316.56207528001 2024-05-04,17:20:43.000,125,11138742,-795,0,1714843242,12959.603122259992,125.8008178500022,54316.54810104 2024-05-04,17:20:44.000,125,11138725,-795,0,1714843243,12959.630067500002,125.79376872000284,54316.47822984 2024-05-04,17:20:45.000,125,11138750,-715,0,1714843244,12959.670485360002,125.7373756800007,54316.59701088 2024-05-04,17:20:46.000,125,11138747,-795,0,1714843245,12959.690694290002,125.72327742000198,54316.63194648001 2024-05-04,17:20:47.000,125,11138731,-795,0,1714843246,12959.690694290002,125.68098263999855,54316.64592072 2024-05-04,17:20:48.000,125,11138763,-795,0,1714843247,12959.697430599997,125.65278612000111,54316.59701088 2024-05-04,17:20:49.000,125,11138746,-795,0,1714843248,12959.697430599997,125.63163873000303,54316.61098512001 2024-05-04,17:20:50.000,125,11138753,-795,0,1714843249,12959.785002629993,125.5893439499996,54316.47822984 2024-05-04,17:20:51.000,125,11138745,-795,0,1714843250,12959.838893109998,125.54000004000409,54316.65290784 2024-05-04,17:20:52.000,125,11138749,-795,0,1714843251,12959.859102039998,125.53295091000473,54316.7437404 2024-05-04,17:20:53.000,125,11138801,-795,0,1714843252,12959.899519899998,125.48360700000194,54316.736753280005 2024-05-04,17:20:54.000,125,11138765,-795,0,1714843253,12959.852365729988,125.48360700000194,54316.69483056 2024-05-04,17:20:55.000,125,11138768,-795,0,1714843254,12959.919728829998,125.46950874000322,54316.71579192 2024-05-04,17:20:56.000,125,11138722,-795,0,1714843255,12959.798475249998,125.50475439000002,54316.64592072 2024-05-04,17:20:57.000,125,11138733,-755,0,1714843256,12959.906256209993,125.51180351999938,54316.666882080004 2024-05-04,17:20:58.000,125,11138736,-795,0,1714843257,12959.953410379989,125.50475439000002,54316.68085632001 2024-05-04,17:20:59.000,125,11138794,-795,0,1714843258,12959.973619309989,125.51885264999873,54316.72277904 2024-05-04,17:21:00.000,125,11138781,-795,0,1714843259,12959.960146689999,125.56114743000217,54316.834572960004 2024-05-04,17:21:01.000,125,11138741,-795,0,1714843260,12959.987091929994,125.56819656000152,54316.89745704001 2024-05-04,17:21:02.000,125,11138807,-795,0,1714843261,12959.906256209993,125.63868786000239,54316.799637359996 2024-05-04,17:21:03.000,125,11138751,-795,0,1714843262,12959.892783589989,125.62458960000367,54316.86950856 2024-05-04,17:21:04.000,125,11138728,-795,0,1714843263,12959.838893109998,125.7021300300039,54316.904444160005 2024-05-04,17:21:05.000,125,11138735,-795,0,1714843264,12959.785002629993,125.69508090000454,54316.65989496001 2024-05-04,17:21:06.000,125,11138709,-795,0,1714843265,12959.751321080003,125.72327742000198,54316.76470176 2024-05-04,17:21:07.000,125,11138732,-795,0,1714843266,12959.771530010003,125.75147393999941,54316.86252144 2024-05-04,17:21:08.000,125,11138757,-795,0,1714843267,12959.663749049992,125.80786698000156,54316.93937976 2024-05-04,17:21:09.000,125,11138728,-795,0,1714843268,12959.623331189992,125.77967046000413,54316.89046992 2024-05-04,17:21:10.000,125,11138744,-795,0,1714843269,12959.569440710002,125.78671959000349,54316.6738692 2024-05-04,17:21:11.000,125,11138710,-795,0,1714843270,12959.549231780002,125.77262133000477,54316.86950856 2024-05-04,17:21:12.000,125,11138750,-795,0,1714843271,12959.569440710002,125.75147393999941,54316.77867600001 2024-05-04,17:21:13.000,125,11138755,-795,0,1714843272,12959.535759159997,125.73032655000134,54316.834572960004 2024-05-04,17:21:14.000,125,11138744,-795,0,1714843273,12959.495341299997,125.6880317699979,54316.76470176 2024-05-04,17:21:15.000,125,11138693,-795,0,1714843274,12959.502077609992,125.64573699000175,54316.77168888 2024-05-04,17:21:16.000,125,11138722,-795,0,1714843275,12959.562704399992,125.60344220999832,54316.904444160005 2024-05-04,17:21:17.000,125,11138725,-795,0,1714843276,12959.589649640002,125.53295091000473,54316.8834828 2024-05-04,17:21:18.000,125,11138703,-795,0,1714843277,12959.569440710002,125.53295091000473,54316.92540552001 2024-05-04,17:21:19.000,125,11138768,-795,0,1714843278,12959.596385949997,125.42016483000043,54316.77168888 2024-05-04,17:21:20.000,125,11138725,-795,0,1714843279,12959.657012739997,125.42016483000043,54316.799637359996 2024-05-04,17:21:21.000,125,11138749,-795,0,1714843280,12959.704166909993,125.32852614000149,54316.834572960004 2024-05-04,17:21:22.000,125,11138743,-795,0,1714843281,12959.764793699993,125.31442788000277,54316.834572960004 2024-05-04,17:21:23.000,125,11138768,-795,0,1714843282,12959.737848459998,125.26508396999998,54316.799637359996 2024-05-04,17:21:24.000,125,11138732,-795,0,1714843283,12959.811947869988,125.2439365800019,54316.84156008 2024-05-04,17:21:25.000,125,11138744,-795,0,1714843284,12959.886047279993,125.18049441000039,54316.953354000005 2024-05-04,17:21:26.000,125,11138741,-795,0,1714843285,12959.879310969998,125.17344528000103,54316.93937976 2024-05-04,17:21:27.000,125,11138737,-795,0,1714843286,12959.939937759998,125.1452487600036,54316.967328239996 2024-05-04,17:21:28.000,125,11138758,-795,0,1714843287,12959.906256209993,125.13819963000424,54316.84156008 2024-05-04,17:21:29.000,125,11138712,-795,0,1714843288,12959.919728829998,125.12410136999824,54316.89745704001 2024-05-04,17:21:30.000,125,11138759,-795,0,1714843289,12959.973619309989,125.18049441000039,54316.9882896 2024-05-04,17:21:31.000,125,11138750,-795,0,1714843290,12959.919728829998,125.18754353999975,54316.904444160005 2024-05-04,17:21:32.000,125,11138735,-795,0,1714843291,12959.926465139994,125.19459266999911,54316.98130248 2024-05-04,17:21:33.000,125,11138758,-795,0,1714843292,12959.960146689999,125.18049441000039,54316.89046992 2024-05-04,17:21:34.000,125,11138757,-795,0,1714843293,12959.852365729988,125.2791822299987,54317.00925096 2024-05-04,17:21:35.000,125,11138759,-795,0,1714843294,12959.832156799988,125.26508396999998,54317.06514792001 2024-05-04,17:21:36.000,125,11138751,-795,0,1714843295,12959.751321080003,125.26508396999998,54317.00925096 2024-05-04,17:21:37.000,125,11138806,-795,0,1714843296,12959.677221669997,125.30032962000405,54316.967328239996 2024-05-04,17:21:38.000,125,11138776,-795,0,1714843297,12959.576177019997,125.35672265999892,54316.93937976 2024-05-04,17:21:39.000,125,11138758,-795,0,1714843298,12959.468396060001,125.38491918000364,54316.94636688001 2024-05-04,17:21:40.000,125,11138773,-795,0,1714843299,12959.434714509996,125.42721395999979,54317.03719944 2024-05-04,17:21:41.000,125,11138754,-795,0,1714843300,12959.387560340001,125.43426308999915,54317.05117368 2024-05-04,17:21:42.000,125,11138780,-795,0,1714843301,12959.320197239991,125.50475439000002,54317.09309640001 2024-05-04,17:21:43.000,125,11138685,-795,0,1714843302,12959.252834139996,125.4906561300013,54316.904444160005 2024-05-04,17:21:44.000,125,11138708,-795,0,1714843303,12959.171998419995,125.49770526000066,54317.002263840004 2024-05-04,17:21:45.000,125,11138770,-795,0,1714843304,12959.18547104,125.51180351999938,54317.05117368 2024-05-04,17:21:46.000,125,11138745,-795,0,1714843305,12959.09789900999,125.54704917000345,54317.08610928 2024-05-04,17:21:47.000,125,11138742,-795,0,1714843306,12959.12484425,125.51885264999873,54317.10008352 2024-05-04,17:21:48.000,125,11138765,-795,0,1714843307,12959.111371629995,125.54000004000409,54317.04418656001 2024-05-04,17:21:49.000,125,11138723,-795,0,1714843308,12959.10463532,125.51885264999873,54316.99527672001 2024-05-04,17:21:50.000,125,11138801,-795,0,1714843309,12959.08442639,125.49770526000066,54317.023225200006 2024-05-04,17:21:51.000,125,11138708,-795,0,1714843310,12959.11810793999,125.46950874000322,54316.93937976 2024-05-04,17:21:52.000,125,11138763,-795,0,1714843311,12959.091162699995,125.44836134999787,54316.96034112 2024-05-04,17:21:53.000,125,11138825,-795,0,1714843312,12959.04400853,125.39901744000235,54316.82758584001 2024-05-04,17:21:54.000,125,11138787,-795,0,1714843313,12959.04400853,125.36377178999828,54316.86252144 2024-05-04,17:21:55.000,125,11138779,-795,0,1714843314,12959.11810793999,125.33557527000085,54316.98130248 2024-05-04,17:21:56.000,125,11138779,-795,0,1714843315,12959.11810793999,125.31442788000277,54317.03719944 2024-05-04,17:21:57.000,125,11138721,-795,0,1714843316,12959.09789900999,125.22983832000318,54316.80662448001 2024-05-04,17:21:58.000,125,11138717,-795,0,1714843317,12959.030535909995,125.20869092999783,54316.94636688001 2024-05-04,17:21:59.000,125,11138745,-795,0,1714843318,12959.050744839995,125.20869092999783,54316.97431536001 2024-05-04,17:22:00.000,125,11138711,-795,0,1714843319,12959.070953769995,125.1452487600036,54316.904444160005 2024-05-04,17:22:01.000,125,11138732,-795,0,1714843320,12958.99685435999,125.13819963000424,54316.87649568001 2024-05-04,17:22:02.000,125,11138747,-795,0,1714843321,12959.050744839995,125.08885572000145,54316.91143128 2024-05-04,17:22:03.000,125,11138778,-795,0,1714843322,12958.969909119995,125.0959048500008,54316.86252144 2024-05-04,17:22:04.000,125,11138760,-795,0,1714843323,12958.95643649999,125.12410136999824,54316.91143128 2024-05-04,17:22:05.000,125,11138779,-795,0,1714843324,12958.990118049995,125.06770833000337,54317.00925096 2024-05-04,17:22:06.000,125,11138736,-795,0,1714843325,12958.91601863999,125.07475746000273,54316.97431536001 2024-05-04,17:22:07.000,125,11138730,-795,0,1714843326,12958.89580970999,125.07475746000273,54316.953354000005 2024-05-04,17:22:08.000,125,11138730,-795,0,1714843327,12958.794765059989,125.0324626799993,54316.855534320006 2024-05-04,17:22:09.000,125,11138778,-795,0,1714843328,12958.747610889994,125.05361007000465,54316.904444160005 2024-05-04,17:22:10.000,125,11138777,-795,0,1714843329,12958.788028749994,125.03951180999866,54317.00925096 2024-05-04,17:22:11.000,125,11138749,-795,0,1714843330,12958.774556129989,125.06065920000401,54317.00925096 2024-05-04,17:22:12.000,125,11138821,-795,0,1714843331,12958.707193029994,125.06770833000337,54316.92540552001 2024-05-04,17:22:13.000,125,11138755,-795,0,1714843332,12958.693720409989,125.06065920000401,54316.86252144 2024-05-04,17:22:14.000,125,11138735,-795,0,1714843333,12958.646566239993,125.06770833000337,54316.89745704001 2024-05-04,17:22:15.000,125,11138710,-795,0,1714843334,12958.660038859998,125.08180659000209,54316.99527672001 2024-05-04,17:22:16.000,125,11138724,-795,0,1714843335,12958.673511479989,125.03951180999866,54316.9184184 2024-05-04,17:22:17.000,125,11138773,-795,0,1714843336,12958.639829929998,125.0959048500008,54316.93937976 2024-05-04,17:22:18.000,125,11138759,-795,0,1714843337,12958.606148379993,125.08885572000145,54316.799637359996 2024-05-04,17:22:19.000,125,11138779,-795,0,1714843338,12958.606148379993,125.13819963000424,54316.80662448001 2024-05-04,17:22:20.000,125,11138771,-795,0,1714843339,12958.660038859998,125.13115050000488,54316.9184184 2024-05-04,17:22:21.000,125,11138784,-795,0,1714843340,12958.680247789998,125.17344528000103,54316.91143128 2024-05-04,17:22:22.000,125,11138767,-795,0,1714843341,12958.700456719998,125.20164179999847,54316.93239264 2024-05-04,17:22:23.000,125,11138698,-795,0,1714843342,12958.686984099993,125.20869092999783,54316.97431536001 2024-05-04,17:22:24.000,125,11138782,-795,0,1714843343,12958.606148379993,125.22278919000382,54316.6738692 2024-05-04,17:22:25.000,125,11138749,-795,0,1714843344,12958.612884689988,125.19459266999911,54316.75072752 2024-05-04,17:22:26.000,125,11138769,-795,0,1714843345,12958.693720409989,125.22983832000318,54316.84156008 2024-05-04,17:22:27.000,125,11138798,-795,0,1714843346,12958.700456719998,125.25803484000062,54316.86252144 2024-05-04,17:22:28.000,125,11138793,-795,0,1714843347,12958.686984099993,125.2439365800019,54316.72976616001 2024-05-04,17:22:29.000,125,11138755,-795,0,1714843348,12958.720665649998,125.23688745000254,54316.75771464001 2024-05-04,17:22:30.000,125,11138713,-795,0,1714843349,12958.767819819994,125.25098571000126,54316.82758584001 2024-05-04,17:22:31.000,125,11138710,-795,0,1714843350,12958.713929339989,125.21574006000446,54316.799637359996 2024-05-04,17:22:32.000,125,11138795,-795,0,1714843351,12958.747610889994,125.1452487600036,54316.69483056 2024-05-04,17:22:33.000,125,11138729,-795,0,1714843352,12958.808237679994,125.0959048500008,54316.61098512001 2024-05-04,17:22:34.000,125,11138778,-795,0,1714843353,12958.889073399994,125.11705223999888,54316.59002376001 2024-05-04,17:22:35.000,125,11138735,-795,0,1714843354,12958.96317281,125.23688745000254,54316.72976616001 2024-05-04,17:22:36.000,125,11138763,-795,0,1714843355,12958.929491259994,125.30032962000405,54316.77168888 2024-05-04,17:22:37.000,125,11138757,-795,0,1714843356,12958.87560077999,125.28623135999806,54316.86252144 2024-05-04,17:22:38.000,125,11138740,-795,0,1714843357,12958.821710299999,125.28623135999806,54316.855534320006 2024-05-04,17:22:39.000,125,11138754,-795,0,1714843358,12958.713929339989,125.22983832000318,54316.72277904 2024-05-04,17:22:40.000,125,11138714,-795,0,1714843359,12958.740874579998,125.22278919000382,54316.82059872 2024-05-04,17:22:41.000,125,11138740,-795,0,1714843360,12958.734138269989,125.19459266999911,54316.87649568001 2024-05-04,17:22:42.000,125,11138744,-795,0,1714843361,12958.734138269989,125.19459266999911,54316.82758584001 2024-05-04,17:22:43.000,125,11138790,-795,0,1714843362,12958.639829929998,125.1452487600036,54316.785663120005 2024-05-04,17:22:44.000,125,11138738,-795,0,1714843363,12958.713929339989,125.13819963000424,54316.72976616001 2024-05-04,17:22:45.000,125,11138734,-795,0,1714843364,12958.734138269989,125.0959048500008,54316.84854720001 2024-05-04,17:22:46.000,125,11138754,-795,0,1714843365,12958.720665649998,125.08180659000209,54316.834572960004 2024-05-04,17:22:47.000,125,11138713,-795,0,1714843366,12958.680247789998,125.06770833000337,54316.87649568001 2024-05-04,17:22:48.000,125,11138792,-795,0,1714843367,12958.612884689988,125.06770833000337,54316.6738692 2024-05-04,17:22:49.000,125,11138723,-795,0,1714843368,12958.585939449993,125.04656093999802,54316.64592072 2024-05-04,17:22:50.000,125,11138735,-795,0,1714843369,12958.666775169993,125.01131529000122,54316.76470176 2024-05-04,17:22:51.000,125,11138751,-795,0,1714843370,12958.680247789998,124.98311877000378,54316.785663120005 2024-05-04,17:22:52.000,125,11138784,-795,0,1714843371,12958.633093619988,124.96197137999843,54316.666882080004 2024-05-04,17:22:53.000,125,11138741,-795,0,1714843372,12958.720665649998,124.98311877000378,54316.687843440006 2024-05-04,17:22:54.000,125,11138747,-795,0,1714843373,12958.767819819994,124.94082399000035,54316.666882080004 2024-05-04,17:22:55.000,125,11138699,-795,0,1714843374,12958.929491259994,124.91967660000228,54316.834572960004 2024-05-04,17:22:56.000,125,11138780,-795,0,1714843375,12958.92275495,124.94082399000035,54316.75072752 2024-05-04,17:22:57.000,125,11138753,-795,0,1714843376,12958.862128159999,124.91262747000292,54316.62495936 2024-05-04,17:22:58.000,125,11138805,-795,0,1714843377,12958.882337089999,124.91967660000228,54316.49220408001 2024-05-04,17:22:59.000,125,11138794,-795,0,1714843378,12958.91601863999,124.96197137999843,54316.59002376001 2024-05-04,17:23:00.000,125,11138773,-795,0,1714843379,12959.10463532,124.91967660000228,54316.75072752 2024-05-04,17:23:01.000,125,11138732,-795,0,1714843380,12959.15852579999,124.91967660000228,54316.77867600001 2024-05-04,17:23:02.000,125,11138762,-795,0,1714843381,12959.192207349995,124.97606964000443,54316.77867600001 2024-05-04,17:23:03.000,125,11138660,-795,0,1714843382,12959.21915258999,125.00426616000186,54316.65989496001 2024-05-04,17:23:04.000,125,11138745,-795,0,1714843383,12959.26630676,125.00426616000186,54316.7437404 2024-05-04,17:23:05.000,125,11138746,-795,0,1714843384,12959.320197239991,125.01836442000058,54316.71579192 2024-05-04,17:23:06.000,125,11138722,-795,0,1714843385,12959.374087719996,125.10295398000017,54316.75072752 2024-05-04,17:23:07.000,125,11138754,-795,0,1714843386,12959.414505579996,125.15934702000231,54316.72976616001 2024-05-04,17:23:08.000,125,11138784,-795,0,1714843387,12959.394296649996,125.18049441000039,54316.68085632001 2024-05-04,17:23:09.000,125,11138790,-795,0,1714843388,12959.475132369997,125.22983832000318,54316.70880480001 2024-05-04,17:23:10.000,125,11138785,-795,0,1714843389,12959.515550229997,125.30032962000405,54316.75771464001 2024-05-04,17:23:11.000,125,11138719,-795,0,1714843390,12959.461659749992,125.33557527000085,54316.785663120005 2024-05-04,17:23:12.000,125,11138776,-795,0,1714843391,12959.488604990001,125.391968310003,54316.7437404 2024-05-04,17:23:13.000,125,11138741,-795,0,1714843392,12959.407769270001,125.46950874000322,54316.64592072 2024-05-04,17:23:14.000,125,11138741,-795,0,1714843393,12959.421241889992,125.54704917000345,54316.666882080004 2024-05-04,17:23:15.000,125,11138727,-795,0,1714843394,12959.508813920002,125.63868786000239,54316.77867600001 2024-05-04,17:23:16.000,125,11138730,-795,0,1714843395,12959.495341299997,125.69508090000454,54316.51316544001 2024-05-04,17:23:17.000,125,11138700,-795,0,1714843396,12959.589649640002,125.75147393999941,54316.666882080004 2024-05-04,17:23:18.000,125,11138778,-795,0,1714843397,12959.582913329992,125.91360392999923,54316.64592072 2024-05-04,17:23:19.000,125,11138681,-795,0,1714843398,12959.549231780002,126.0475374000016,54316.56207528001 2024-05-04,17:23:20.000,125,11138727,-795,0,1714843399,12959.529022850002,126.22376565000013,54316.47124272001 2024-05-04,17:23:21.000,125,11138719,-795,0,1714843400,12959.340406169991,126.28015869000228,54316.46425560001 2024-05-04,17:23:22.000,125,11138744,-795,0,1714843401,12959.24609783,126.20261826000205,54316.41534576 2024-05-04,17:23:23.000,125,11138778,-795,0,1714843402,12959.21915258999,126.10393044000375,54316.520152560006 2024-05-04,17:23:24.000,125,11138767,-795,0,1714843403,12959.320197239991,126.05458653000096,54316.61098512001 2024-05-04,17:23:25.000,125,11138762,-795,0,1714843404,12959.448187130001,126.0122917500048,54316.7437404 2024-05-04,17:23:26.000,125,11138739,-795,0,1714843405,12959.488604990001,126.01934088000417,54316.84156008 2024-05-04,17:23:27.000,125,11138752,-795,0,1714843406,12959.461659749992,126.05458653000096,54316.84854720001 2024-05-04,17:23:28.000,125,11138787,-795,0,1714843407,12959.421241889992,126.0827830499984,54316.72277904 2024-05-04,17:23:29.000,125,11138719,-795,0,1714843408,12959.414505579996,126.0475374000016,54316.736753280005 2024-05-04,17:23:30.000,125,11138714,-795,0,1714843409,12959.448187130001,126.06163566000032,54316.799637359996 2024-05-04,17:23:31.000,125,11138762,-795,0,1714843410,12959.549231780002,126.01934088000417,54316.855534320006 2024-05-04,17:23:32.000,125,11138757,-795,0,1714843411,12959.576177019997,125.99114435999945,54316.77168888 2024-05-04,17:23:33.000,125,11138742,-795,0,1714843412,12959.609858570002,125.92770218999794,54316.84854720001 2024-05-04,17:23:34.000,125,11138766,-795,0,1714843413,12959.663749049992,125.94180045000394,54316.855534320006 2024-05-04,17:23:35.000,125,11138785,-795,0,1714843414,12959.677221669997,125.88540741000179,54316.80662448001 2024-05-04,17:23:36.000,125,11138807,-795,0,1714843415,12959.744584769993,125.85721089000435,54316.736753280005 2024-05-04,17:23:37.000,125,11138751,-795,0,1714843416,12959.771530010003,125.79376872000284,54316.77168888 2024-05-04,17:23:38.000,125,11138750,-795,0,1714843417,12959.899519899998,125.77262133000477,54316.65290784 2024-05-04,17:23:39.000,125,11138715,-795,0,1714843418,12959.919728829998,125.75147393999941,54316.59701088 2024-05-04,17:23:40.000,125,11138741,-795,0,1714843419,12960.11508181999,125.7021300300039,54316.785663120005 2024-05-04,17:23:41.000,125,11138747,-795,0,1714843420,12960.15549967999,125.67393350999919,54316.84156008 2024-05-04,17:23:42.000,125,11138780,-795,0,1714843421,12960.27675325999,125.6880317699979,54316.82758584001 2024-05-04,17:23:43.000,125,11138713,-795,0,1714843422,12960.310434809995,125.7021300300039,54316.736753280005 2024-05-04,17:23:44.000,125,11138713,-795,0,1714843423,12960.40474315,125.7021300300039,54316.8136116 2024-05-04,17:23:45.000,125,11138787,-795,0,1714843424,12960.43842469999,125.75852306999877,54316.834572960004 2024-05-04,17:23:46.000,125,11138767,-795,0,1714843425,12960.46536994,125.72327742000198,54316.79265024 2024-05-04,17:23:57.000,125,11138756,-795,0,1714843436,12960.600096139991,126.09688131000439,54316.967328239996 2024-05-04,17:23:58.000,125,11138724,-795,0,1714843437,12960.593359829996,126.06163566000032,54316.96034112 2024-05-04,17:23:59.000,125,11138716,-795,0,1714843438,12960.499051489991,126.05458653000096,54316.86950856 2024-05-04,17:24:00.000,125,11138792,-795,0,1714843439,12960.52599673,126.03343914000288,54316.86950856 2024-05-04,17:24:01.000,125,11138757,-795,0,1714843440,12960.532733039996,126.0122917500048,54316.953354000005 2024-05-04,17:24:02.000,125,11138743,-795,0,1714843441,12960.593359829996,125.9488495800033,54316.904444160005 2024-05-04,17:24:03.000,125,11138777,-795,0,1714843442,12960.54620566,125.95589871000266,54316.9184184 2024-05-04,17:24:04.000,125,11138780,-795,0,1714843443,12960.579887209991,125.89245654000115,54316.93937976 2024-05-04,17:24:05.000,125,11138787,-795,0,1714843444,12960.600096139991,125.87835828000243,54317.00925096 2024-05-04,17:24:06.000,125,11138758,-795,0,1714843445,12960.660722929992,125.85016175999772,54317.002263840004 2024-05-04,17:24:07.000,125,11138691,-795,0,1714843446,12960.586623520001,125.81491611000092,54316.99527672001 2024-05-04,17:24:08.000,125,11138793,-795,0,1714843447,12960.566414590001,125.82196524000028,54316.84156008 2024-05-04,17:24:09.000,125,11138762,-795,0,1714843448,12960.573150899996,125.8008178500022,54316.8834828 2024-05-04,17:24:10.000,125,11138741,-795,0,1714843449,12960.620305069991,125.80786698000156,54316.89046992 2024-05-04,17:24:11.000,125,11138764,-795,0,1714843450,12960.674195549997,125.82901436999964,54316.92540552001 2024-05-04,17:24:12.000,125,11138761,-795,0,1714843451,12960.687668170001,125.82196524000028,54316.82059872 2024-05-04,17:24:13.000,125,11138799,-795,0,1714843452,12960.748294960002,125.82901436999964,54316.8834828 2024-05-04,17:24:14.000,125,11138768,-795,0,1714843453,12960.802185439992,125.85721089000435,54317.072135040005 2024-05-04,17:24:15.000,125,11138735,-795,0,1714843454,12960.822394369992,125.89950567000051,54316.91143128 2024-05-04,17:24:16.000,125,11138777,-795,0,1714843455,12960.916702709997,125.90655479999987,54316.80662448001 2024-05-04,17:24:17.000,125,11138779,-795,0,1714843456,12960.869548540002,125.96999697000138,54316.87649568001 2024-05-04,17:24:18.000,125,11138785,-795,0,1714843457,12960.889757470002,126.01934088000417,54316.84854720001 2024-05-04,17:24:19.000,125,11138759,-795,0,1714843458,12960.923439019993,126.05458653000096,54316.904444160005 2024-05-04,17:24:20.000,125,11138766,-795,0,1714843459,12960.950384260002,126.08983217999776,54316.953354000005 2024-05-04,17:24:21.000,125,11138795,-795,0,1714843460,12961.044692599993,126.12507783000183,54317.072135040005 2024-05-04,17:24:22.000,125,11138787,-795,0,1714843461,12961.085110459993,126.13212696000119,54317.072135040005 2024-05-04,17:24:23.000,125,11138766,-795,0,1714843462,12961.044692599993,126.20966739000141,54317.06514792001 2024-05-04,17:24:24.000,125,11138722,-795,0,1714843463,12961.037956289998,126.16737260999798,54316.953354000005 2024-05-04,17:24:25.000,125,11138695,-795,0,1714843464,12961.031219979988,126.20261826000205,54316.953354000005 2024-05-04,17:24:26.000,125,11138780,-795,0,1714843465,12961.085110459993,126.16032347999862,54317.002263840004 2024-05-04,17:24:27.000,125,11138789,-795,0,1714843466,12961.085110459993,126.1955691300027,54317.0581608 2024-05-04,17:24:28.000,125,11138767,-795,0,1714843467,12961.112055699989,126.1955691300027,54317.06514792001 2024-05-04,17:24:29.000,125,11138754,-795,0,1714843468,12960.943647949993,126.16032347999862,54316.8834828 2024-05-04,17:24:30.000,125,11138750,-795,0,1714843469,12961.145737249994,126.15327434999926,54317.15598048 2024-05-04,17:24:31.000,125,11138750,-795,0,1714843470,12961.085110459993,126.11097957000311,54317.15598048 2024-05-04,17:24:32.000,125,11138742,-795,0,1714843471,12961.112055699989,126.0827830499984,54317.10707064 2024-05-04,17:24:33.000,125,11138812,-795,0,1714843472,12961.037956289998,126.0475374000016,54317.023225200006 2024-05-04,17:24:34.000,125,11138733,-795,0,1714843473,12961.011011049988,125.97704610000073,54316.94636688001 2024-05-04,17:24:35.000,125,11138741,-795,0,1714843474,12961.031219979988,125.92770218999794,54317.03719944 2024-05-04,17:24:36.000,125,11138784,-795,0,1714843475,12961.044692599993,125.85016175999772,54317.01623808001 2024-05-04,17:24:37.000,125,11138783,-795,0,1714843476,12961.091846769988,125.81491611000092,54317.072135040005 2024-05-04,17:24:38.000,125,11138747,-795,0,1714843477,12961.085110459993,125.75147393999941,54316.87649568001 2024-05-04,17:24:39.000,125,11138707,-795,0,1714843478,12961.085110459993,125.68098263999855,54316.8834828 2024-05-04,17:24:40.000,125,11138726,-795,0,1714843479,12961.105319389993,125.63868786000239,54316.93239264 2024-05-04,17:24:41.000,125,11138723,-795,0,1714843480,12961.105319389993,125.57524569000088,54316.99527672001 2024-05-04,17:24:42.000,125,11138772,-795,0,1714843481,12961.125528319993,125.53295091000473,54316.9184184 2024-05-04,17:24:43.000,125,11138736,-795,0,1714843482,12961.132264629989,125.43426308999915,54316.89046992 2024-05-04,17:24:44.000,125,11138802,-795,0,1714843483,12961.186155109994,125.40606657000171,54316.94636688001 2024-05-04,17:24:45.000,125,11138753,-795,0,1714843484,12961.219836659999,125.38491918000364,54316.97431536001 2024-05-04,17:24:46.000,125,11138733,-795,0,1714843485,12961.266990829994,125.35672265999892,54316.96034112 2024-05-04,17:24:47.000,125,11138744,-795,0,1714843486,12961.206364039994,125.30032962000405,54316.82059872 2024-05-04,17:24:48.000,125,11138746,-795,0,1714843487,12961.226572969994,125.28623135999806,54316.84156008 2024-05-04,17:24:49.000,125,11138737,-795,0,1714843488,12961.226572969994,125.23688745000254,54316.79265024 2024-05-04,17:24:50.000,125,11138722,-795,0,1714843489,12961.300672379999,125.22983832000318,54316.855534320006 2024-05-04,17:24:51.000,125,11138764,-795,0,1714843490,12961.31414499999,125.19459266999911,54316.89046992 2024-05-04,17:24:52.000,125,11138773,-795,0,1714843491,12961.32088131,125.1452487600036,54316.785663120005 2024-05-04,17:24:53.000,125,11138763,-795,0,1714843492,12961.35456285999,125.11000310999952,54316.8834828 2024-05-04,17:24:54.000,125,11138747,-795,0,1714843493,12961.408453339995,125.11000310999952,54316.93239264 2024-05-04,17:24:55.000,125,11138730,-795,0,1714843494,12961.42192596,125.0959048500008,54316.9184184 2024-05-04,17:24:56.000,125,11138747,-795,0,1714843495,12961.43539857999,125.03951180999866,54316.82758584001 2024-05-04,17:24:57.000,125,11138777,-795,0,1714843496,12961.428662269995,125.05361007000465,54316.86950856 2024-05-04,17:24:58.000,125,11138801,-795,0,1714843497,12961.39498071999,125.03951180999866,54316.82059872 2024-05-04,17:24:59.000,125,11138806,-795,0,1714843498,12961.32088131,125.03951180999866,54316.5341268 2024-05-04,17:25:00.000,125,11138773,-795,0,1714843499,12961.43539857999,124.99016790000314,54316.77168888 2024-05-04,17:25:01.000,125,11138732,-795,0,1714843500,12961.40171703,124.97606964000443,54316.57604952 2024-05-04,17:25:02.000,125,11138737,-795,0,1714843501,12961.51623429999,124.97606964000443,54316.92540552001 2024-05-04,17:25:03.000,125,11138727,-795,0,1714843502,12961.42192596,124.96197137999843,54316.75072752 2024-05-04,17:25:04.000,125,11138757,-795,0,1714843503,12961.448871199995,124.933774860001,54316.80662448001 2024-05-04,17:25:05.000,125,11138750,-795,0,1714843504,12961.448871199995,124.94787311999971,54316.80662448001 2024-05-04,17:25:06.000,125,11138776,-795,0,1714843505,12961.47581643999,125.00426616000186,54316.834572960004 2024-05-04,17:25:07.000,125,11138787,-795,0,1714843506,12961.45560750999,124.95492224999907,54316.8136116 2024-05-04,17:25:08.000,125,11138794,-795,0,1714843507,12961.45560750999,125.00426616000186,54316.736753280005 2024-05-04,17:25:09.000,125,11138781,-795,0,1714843508,12961.307408689994,124.9972170300025,54316.59701088 2024-05-04,17:25:10.000,125,11138754,-795,0,1714843509,12961.45560750999,125.03951180999866,54316.785663120005 2024-05-04,17:25:11.000,125,11138697,-795,0,1714843510,12961.44213489,125.01131529000122,54316.75771464001 2024-05-04,17:25:12.000,125,11138744,-795,0,1714843511,12961.41518964999,125.08180659000209,54316.59002376001 2024-05-04,17:25:13.000,125,11138734,-795,0,1714843512,12961.47581643999,125.06770833000337,54316.569062400005 2024-05-04,17:25:14.000,125,11138808,-795,0,1714843513,12961.51623429999,125.01131529000122,54316.48521696 2024-05-04,17:25:15.000,125,11138749,-795,0,1714843514,12961.55665215999,124.933774860001,54316.56207528001 2024-05-04,17:25:16.000,125,11138758,-795,0,1714843515,12961.549915849995,124.87033268999949,54316.65290784 2024-05-04,17:25:17.000,125,11138765,-795,0,1714843516,12961.51623429999,124.81393965000461,54316.75072752 2024-05-04,17:25:18.000,125,11138748,-795,0,1714843517,12961.42192596,124.81393965000461,54316.6738692 2024-05-04,17:25:19.000,125,11138767,-795,0,1714843518,12961.31414499999,124.81393965000461,54316.63194648001 2024-05-04,17:25:20.000,125,11138745,-795,0,1714843519,12961.266990829994,124.81393965000461,54316.64592072 2024-05-04,17:25:21.000,125,11138762,-795,0,1714843520,12961.307408689994,124.79279225999926,54316.6738692 2024-05-04,17:25:22.000,125,11138759,-795,0,1714843521,12961.29393606999,124.79984138999862,54316.6738692 2024-05-04,17:25:23.000,125,11138752,-795,0,1714843522,12961.206364039994,124.73639922000439,54316.59701088 2024-05-04,17:25:24.000,125,11138756,-795,0,1714843523,12961.226572969994,124.72230095999839,54316.65290784 2024-05-04,17:25:25.000,125,11138750,-795,0,1714843524,12961.29393606999,124.69410444000096,54316.77168888 2024-05-04,17:25:26.000,125,11138750,-795,0,1714843525,12961.260254519999,124.67295705000288,54316.687843440006 2024-05-04,17:25:27.000,125,11138754,-795,0,1714843526,12961.213100349989,124.63066226999945,54316.59701088 2024-05-04,17:25:28.000,125,11138724,-795,0,1714843527,12961.25351820999,124.63066226999945,54316.59701088 2024-05-04,17:25:29.000,125,11138766,-795,0,1714843528,12961.246781899994,124.5883674900033,54316.520152560006 2024-05-04,17:25:30.000,125,11138784,-795,0,1714843529,12961.240045589999,124.55312183999922,54316.47124272001 2024-05-04,17:25:31.000,125,11138728,-795,0,1714843530,12961.29393606999,124.52492532000178,54316.617972240005 2024-05-04,17:25:32.000,125,11138744,-795,0,1714843531,12961.33435392999,124.55312183999922,54316.68085632001 2024-05-04,17:25:33.000,125,11138817,-795,0,1714843532,12961.42192596,124.48263053999835,54316.63893360001 2024-05-04,17:25:34.000,125,11138782,-795,0,1714843533,12961.40171703,124.45443402000092,54316.59002376001 2024-05-04,17:25:35.000,125,11138738,-795,0,1714843534,12961.49602536999,124.41918837000412,54316.63194648001 2024-05-04,17:25:36.000,125,11138730,-755,0,1714843535,12961.44213489,124.42623750000348,54316.56207528001 2024-05-04,17:25:37.000,125,11138785,-795,0,1714843536,12961.56338847,124.36984446000133,54316.62495936 2024-05-04,17:25:38.000,125,11138727,-795,0,1714843537,12961.56338847,124.39804097999877,54316.54810104 2024-05-04,17:25:39.000,125,11138774,-795,0,1714843538,12961.5835974,124.39099184999941,54316.58303664 2024-05-04,17:25:40.000,125,11138805,-795,0,1714843539,12961.691378359996,124.40509010999813,54316.76470176 2024-05-04,17:25:41.000,125,11138780,-795,0,1714843540,12961.718323599991,124.35574620000261,54316.736753280005 2024-05-04,17:25:42.000,125,11138774,-795,0,1714843541,12961.70485098,124.37689359000069,54316.736753280005 2024-05-04,17:25:43.000,125,11138722,-795,0,1714843542,12961.67790573999,124.37689359000069,54316.617972240005 2024-05-04,17:25:44.000,125,11138704,-795,0,1714843543,12961.65769680999,124.34869707000325,54316.617972240005 2024-05-04,17:25:45.000,125,11138764,-795,0,1714843544,12961.630751569995,124.33459881000454,54316.63893360001 2024-05-04,17:25:46.000,125,11138777,-795,0,1714843545,12961.56338847,124.31345141999918,54316.65989496001 2024-05-04,17:25:47.000,125,11138785,-795,0,1714843546,12961.509497989995,124.3275496799979,54316.666882080004 2024-05-04,17:25:48.000,125,11138737,-795,0,1714843547,12961.44213489,124.35574620000261,54316.64592072 2024-05-04,17:25:49.000,125,11138726,-795,0,1714843548,12961.40171703,124.34869707000325,54316.6738692 2024-05-04,17:25:50.000,125,11138778,-795,0,1714843549,12961.39498071999,124.3275496799979,54316.70880480001 2024-05-04,17:25:51.000,125,11138715,-795,0,1714843550,12961.347826549994,124.2288618599996,54316.62495936 2024-05-04,17:25:52.000,125,11138775,-795,0,1714843551,12961.280463449999,124.27820577000239,54316.57604952 2024-05-04,17:25:53.000,125,11138748,-795,0,1714843552,12961.132264629989,124.2288618599996,54316.39438440001 2024-05-04,17:25:54.000,125,11138706,-795,0,1714843553,12961.105319389993,124.20771447000152,54316.44329424001 2024-05-04,17:25:55.000,125,11138774,-795,0,1714843554,12961.064901529993,124.17951795000408,54316.49220408001 2024-05-04,17:25:56.000,125,11138802,-795,0,1714843555,12961.078374149998,124.08787925999786,54316.59701088 2024-05-04,17:25:57.000,125,11138737,-795,0,1714843556,12961.024483669993,124.03148622000299,54316.47124272001 2024-05-04,17:25:58.000,125,11138743,-795,0,1714843557,12961.031219979988,123.98919143999956,54316.520152560006 2024-05-04,17:25:59.000,125,11138754,-795,0,1714843558,12960.903230089993,123.93279840000469,54316.3594488 2024-05-04,17:26:00.000,125,11138709,-795,0,1714843559,12960.943647949993,123.87640536000254,54316.36643592 2024-05-04,17:26:01.000,125,11138744,-795,0,1714843560,12960.970593190003,123.86935623000318,54316.450281360005 2024-05-04,17:26:02.000,125,11138735,-795,0,1714843561,12960.856075919997,123.8341105799991,54316.09393824 2024-05-04,17:26:03.000,125,11138769,-795,0,1714843562,12960.889757470002,123.80591406000167,54316.352461680006 2024-05-04,17:26:04.000,125,11138751,-795,0,1714843563,12960.916702709997,123.80591406000167,54316.38739728 2024-05-04,17:26:05.000,125,11138763,-795,0,1714843564,12960.977329499998,123.79886493000231,54316.46425560001 2024-05-04,17:26:06.000,125,11138734,-795,0,1714843565,12960.936911639998,123.82706144999975,54316.401371520005 2024-05-04,17:26:07.000,125,11138733,-795,0,1714843566,12960.923439019993,123.84115970999846,54316.48521696 2024-05-04,17:26:08.000,125,11138787,-795,0,1714843567,12960.822394369992,123.8834544900019,54316.331500320004 2024-05-04,17:26:09.000,125,11138707,-795,0,1714843568,12960.755031269997,123.91165100999933,54316.352461680006 2024-05-04,17:26:10.000,125,11138774,-795,0,1714843569,12960.788712820002,123.9468966600034,54316.46425560001 2024-05-04,17:26:11.000,125,11138783,-795,0,1714843570,12960.768503890002,123.9468966600034,54316.47124272001 2024-05-04,17:26:12.000,125,11138690,-795,0,1714843571,12960.680931859992,124.04558448000171,54316.36643592 2024-05-04,17:26:13.000,125,11138737,-795,0,1714843572,12960.660722929992,124.01033883000491,54316.42233288001 2024-05-04,17:26:14.000,125,11138782,-795,0,1714843573,12960.640513999992,124.05263361000107,54316.52713968 2024-05-04,17:26:15.000,125,11138738,-795,0,1714843574,12960.600096139991,124.03148622000299,54316.48521696 2024-05-04,17:26:16.000,125,11138756,-795,0,1714843575,12960.52599673,124.05968274000043,54316.42233288001 2024-05-04,17:26:17.000,125,11138771,-795,0,1714843576,12960.499051489991,124.04558448000171,54316.47822984 2024-05-04,17:26:18.000,125,11138800,-795,0,1714843577,12960.43842469999,124.01738796000427,54316.42233288001 2024-05-04,17:26:19.000,125,11138733,-795,0,1714843578,12960.42495208,124.01738796000427,54316.38739728 2024-05-04,17:26:20.000,125,11138796,-795,0,1714843579,12960.411479459995,123.98919143999956,54316.49220408001 2024-05-04,17:26:21.000,125,11138778,-795,0,1714843580,12960.45863362999,123.93984753000404,54316.48521696 2024-05-04,17:26:22.000,125,11138778,-795,0,1714843581,12960.42495208,123.92574926999805,54316.54111392001 2024-05-04,17:26:23.000,125,11138731,-795,0,1714843582,12960.39800683999,123.85525797000446,54316.352461680006 2024-05-04,17:26:24.000,125,11138769,-795,0,1714843583,12960.42495208,123.84115970999846,54316.41534576 2024-05-04,17:26:25.000,125,11138739,-795,0,1714843584,12960.42495208,123.8341105799991,54316.39438440001 2024-05-04,17:26:26.000,125,11138779,-795,0,1714843585,12960.39800683999,123.78476667000359,54316.450281360005 2024-05-04,17:26:27.000,125,11138802,-795,0,1714843586,12960.411479459995,123.74247189000016,54316.34547456001 2024-05-04,17:26:28.000,125,11138755,-795,0,1714843587,12960.431688389996,123.76361927999824,54316.36643592 2024-05-04,17:26:29.000,125,11138774,-795,0,1714843588,12960.43842469999,123.700177110004,54316.44329424001 2024-05-04,17:26:30.000,125,11138745,-795,0,1714843589,12960.45863362999,123.68607884999801,54316.50617832 2024-05-04,17:26:31.000,125,11138717,-795,0,1714843590,12960.431688389996,123.62968581000314,54316.48521696 2024-05-04,17:26:32.000,125,11138801,-795,0,1714843591,12960.37779790999,123.65788233000058,54316.43630712 2024-05-04,17:26:33.000,125,11138795,-795,0,1714843592,12960.33738004999,123.6367349400025,54316.352461680006 2024-05-04,17:26:34.000,125,11138709,-795,0,1714843593,12960.27675325999,123.60148928999843,54316.3594488 2024-05-04,17:26:35.000,125,11138765,-795,0,1714843594,12960.27675325999,123.60853841999779,54316.42932 2024-05-04,17:26:36.000,125,11138787,-795,0,1714843595,12960.25654432999,123.58739102999971,54316.499191200004 2024-05-04,17:26:37.000,125,11138762,-795,0,1714843596,12960.19591753999,123.56624364000163,54316.44329424001 2024-05-04,17:26:38.000,125,11138740,-795,0,1714843597,12960.101609199999,123.54509625000355,54316.36643592 2024-05-04,17:26:39.000,125,11138787,-795,0,1714843598,12959.987091929994,123.5239488599982,54316.32451320001 2024-05-04,17:26:40.000,125,11138726,-795,0,1714843599,12959.912992519989,123.53099799000483,54316.26861624 2024-05-04,17:26:41.000,125,11138803,-795,0,1714843600,12959.818684179998,123.50280147000012,54316.282590480005 2024-05-04,17:26:42.000,125,11138763,-795,0,1714843601,12959.751321080003,123.50985059999948,54316.2895776 2024-05-04,17:26:43.000,125,11138804,-755,0,1714843602,12959.616594879997,123.46050669000397,54316.20573216001 2024-05-04,17:26:44.000,125,11138771,-795,0,1714843603,12959.562704399992,123.46050669000397,54316.22669352001 2024-05-04,17:26:45.000,125,11138737,-795,0,1714843604,12959.481868679992,123.47460495000269,54316.34547456001 2024-05-04,17:26:46.000,125,11138794,-795,0,1714843605,12959.427978200001,123.49575234000076,54316.33848744 2024-05-04,17:26:47.000,125,11138720,-795,0,1714843606,12959.293251999996,123.48165408000204,54316.17079656 2024-05-04,17:26:48.000,125,11138803,-795,0,1714843607,12959.18547104,123.46050669000397,54316.12887384001 2024-05-04,17:26:49.000,125,11138755,-795,0,1714843608,12959.11810793999,123.46755582000333,54316.163809440004 2024-05-04,17:26:50.000,125,11138809,-795,0,1714843609,12959.070953769995,123.46050669000397,54316.21271928 2024-05-04,17:26:51.000,125,11138777,-795,0,1714843610,12959.010326979995,123.46050669000397,54316.29656472001 2024-05-04,17:26:52.000,125,11138762,-795,0,1714843611,12958.91601863999,123.4252610399999,54316.19175792 2024-05-04,17:26:53.000,125,11138772,-795,0,1714843612,12958.929491259994,123.38296626000374,54316.22669352001 2024-05-04,17:26:54.000,125,11138742,-795,0,1714843613,12958.828446609994,123.34067148000031,54316.163809440004 2024-05-04,17:26:55.000,125,11138748,-795,0,1714843614,12958.83518291999,123.30542583000351,54316.233680640005 2024-05-04,17:26:56.000,125,11138751,-795,0,1714843615,12958.767819819994,123.27018017999944,54316.184770800006 2024-05-04,17:26:57.000,125,11138803,-795,0,1714843616,12958.740874579998,123.22083627000393,54316.184770800006 2024-05-04,17:26:58.000,125,11138793,-795,0,1714843617,12958.713929339989,123.1432958400037,54316.1498352 2024-05-04,17:26:59.000,125,11138784,-795,0,1714843618,12958.592675759988,123.13624671000434,54315.96817008001 2024-05-04,17:27:00.000,125,11138792,-795,0,1714843619,12958.720665649998,123.08690280000155,54316.31053896 2024-05-04,17:27:01.000,125,11138781,-795,0,1714843620,12958.740874579998,123.01641150000069,54316.26861624 2024-05-04,17:27:02.000,125,11138774,-795,0,1714843621,12958.734138269989,122.95296932999918,54316.24765488 2024-05-04,17:27:03.000,125,11138710,-795,0,1714843622,12958.666775169993,122.88247802999831,54315.9751572 2024-05-04,17:27:04.000,125,11138778,-795,0,1714843623,12958.740874579998,122.81198673000472,54316.10791248001 2024-05-04,17:27:05.000,125,11138724,-795,0,1714843624,12958.781292439999,122.76969195000129,54316.10092536 2024-05-04,17:27:06.000,125,11138739,-795,0,1714843625,12958.808237679994,122.74149543000385,54316.19175792 2024-05-04,17:27:07.000,125,11138799,-795,0,1714843626,12958.848655539994,122.69920065000042,54316.21271928 2024-05-04,17:27:08.000,125,11138791,-795,0,1714843627,12958.91601863999,122.64280760999827,54316.1498352 2024-05-04,17:27:09.000,125,11138750,-795,0,1714843628,12958.91601863999,122.59346370000276,54316.114899600005 2024-05-04,17:27:10.000,125,11138767,-795,0,1714843629,12958.93622756999,122.57231631000468,54316.14284808 2024-05-04,17:27:11.000,125,11138750,-795,0,1714843630,12959.01706328999,122.51592327000253,54316.10791248001 2024-05-04,17:27:12.000,125,11138766,-715,0,1714843631,12959.050744839995,122.43133371000295,54316.10791248001 2024-05-04,17:27:13.000,125,11138762,-795,0,1714843632,12959.00359067,122.39608805999887,54315.94022160001 2024-05-04,17:27:14.000,125,11138788,-795,0,1714843633,12958.90254602,122.34674415000336,54315.91227312 2024-05-04,17:27:15.000,125,11138808,-795,0,1714843634,12958.767819819994,122.48067761999846,54316.079964 2024-05-04,17:27:16.000,125,11138734,-795,0,1714843635,12958.801501369999,122.59346370000276,54316.14284808 2024-05-04,17:27:17.000,125,11138817,-795,0,1714843636,12958.794765059989,122.71329890999914,54316.19175792 2024-05-04,17:27:18.000,125,11138812,-795,0,1714843637,12958.814973989989,122.73444630000449,54316.13586096001 2024-05-04,17:27:19.000,125,11138737,-795,0,1714843638,12958.727401959994,122.74149543000385,54316.05201552 2024-05-04,17:27:20.000,125,11138745,-795,0,1714843639,12958.754347199989,122.78379021,54316.01009280001 2024-05-04,17:27:21.000,125,11138776,-795,0,1714843640,12958.761083509999,122.77674108000065,54316.01009280001 2024-05-04,17:27:22.000,125,11138797,-795,0,1714843641,12958.734138269989,122.73444630000449,54316.10791248001 2024-05-04,17:27:23.000,125,11138757,-795,0,1714843642,12958.680247789998,122.73444630000449,54316.017079920006 2024-05-04,17:27:24.000,125,11138795,-795,0,1714843643,12958.606148379993,122.7203480399985,54316.12188672 2024-05-04,17:27:25.000,125,11138729,-795,0,1714843644,12958.606148379993,122.72739716999786,54316.26861624 2024-05-04,17:27:26.000,125,11138758,-795,0,1714843645,12958.545521589993,122.71329890999914,54316.21271928 2024-05-04,17:27:27.000,125,11138698,-795,0,1714843646,12958.478158489997,122.67100413000298,54315.96817008001 2024-05-04,17:27:28.000,125,11138786,-795,0,1714843647,12958.431004320002,122.6216602200002,54315.96817008001 2024-05-04,17:27:29.000,125,11138807,-795,0,1714843648,12958.350168600002,122.61461109000084,54315.92624736 2024-05-04,17:27:30.000,125,11138761,-795,0,1714843649,12958.370377530002,122.53707066000061,54316.00310568 2024-05-04,17:27:31.000,125,11138777,-795,0,1714843650,12958.356904909997,122.48772674999782,54315.96118296001 2024-05-04,17:27:32.000,125,11138757,-795,0,1714843651,12958.370377530002,122.4383828400023,54316.114899600005 2024-05-04,17:27:33.000,125,11138794,-795,0,1714843652,12958.363641219992,122.38903892999951,54316.00310568 2024-05-04,17:27:34.000,125,11138795,-795,0,1714843653,12958.309750740002,122.339695020004,54315.92624736 2024-05-04,17:27:35.000,125,11138703,-795,0,1714843654,12958.363641219992,122.325596759998,54316.03105416 2024-05-04,17:27:36.000,125,11138729,-795,0,1714843655,12958.363641219992,122.2269089399997,54316.02406704 2024-05-04,17:27:37.000,125,11138798,-795,0,1714843656,12958.363641219992,122.21985981000034,54315.96817008001 2024-05-04,17:27:38.000,125,11138727,-795,0,1714843657,12958.356904909997,122.17051590000483,54315.996118560004 2024-05-04,17:27:39.000,125,11138735,-795,0,1714843658,12958.350168600002,122.17051590000483,54315.93323448 2024-05-04,17:27:40.000,125,11138752,-795,0,1714843659,12958.457949559997,122.15641763999884,54316.13586096001 2024-05-04,17:27:41.000,125,11138776,-795,0,1714843660,12958.518576349998,122.11412286000268,54316.065989760005 2024-05-04,17:27:42.000,125,11138741,-795,0,1714843661,12958.532048970003,122.1634667699982,54316.03105416 2024-05-04,17:27:43.000,125,11138781,-795,0,1714843662,12958.518576349998,122.17051590000483,54315.94022160001 2024-05-04,17:27:44.000,125,11138739,-795,0,1714843663,12958.585939449993,122.1634667699982,54315.98913144001 2024-05-04,17:27:45.000,125,11138799,-795,0,1714843664,12958.646566239993,122.14231938000012,54315.96817008001 2024-05-04,17:27:46.000,125,11138840,-795,0,1714843665,12958.761083509999,122.13527025000076,54316.03804128001 2024-05-04,17:27:47.000,125,11138758,-795,0,1714843666,12958.727401959994,122.20576155000163,54316.05900264001 2024-05-04,17:27:48.000,125,11138769,-795,0,1714843667,12958.740874579998,122.21985981000034,54316.01009280001 2024-05-04,17:27:49.000,125,11138773,-795,0,1714843668,12958.814973989989,122.19871242000227,54316.03804128001 2024-05-04,17:27:50.000,125,11138727,-795,0,1714843669,12958.868864469994,122.19871242000227,54316.05900264001 2024-05-04,17:27:51.000,125,11138729,-795,0,1714843670,12958.841919229999,122.18461416000355,54316.02406704 2024-05-04,17:27:52.000,125,11138744,-795,0,1714843671,12958.87560077999,122.19871242000227,54316.03105416 2024-05-04,17:27:53.000,125,11138774,-795,0,1714843672,12958.821710299999,122.21985981000034,54315.96118296001 2024-05-04,17:27:54.000,125,11138781,-795,0,1714843673,12958.801501369999,122.20576155000163,54315.91227312 2024-05-04,17:27:55.000,125,11138746,-795,0,1714843674,12958.828446609994,122.21985981000034,54316.05900264001 2024-05-04,17:27:56.000,125,11138776,-795,0,1714843675,12958.808237679994,122.1634667699982,54315.98913144001 2024-05-04,17:27:57.000,125,11138700,-795,0,1714843676,12958.794765059989,122.1282211200014,54315.93323448 2024-05-04,17:27:58.000,125,11138734,-795,0,1714843677,12958.720665649998,122.10707373000332,54315.91926024001 2024-05-04,17:27:59.000,125,11138695,-795,0,1714843678,12958.713929339989,122.05772982000053,54315.81445344 2024-05-04,17:28:00.000,125,11138771,-795,0,1714843679,12958.700456719998,122.01543504000438,54315.849389040006 2024-05-04,17:28:01.000,125,11138747,-795,0,1714843680,12958.599412069998,121.98723851999966,54315.85637616 2024-05-04,17:28:02.000,125,11138773,-795,0,1714843681,12958.626357309993,121.98723851999966,54316.02406704 2024-05-04,17:28:03.000,125,11138799,-795,0,1714843682,12958.599412069998,121.92379634999816,54315.98214432 2024-05-04,17:28:04.000,125,11138737,-795,0,1714843683,12958.518576349998,121.85330505000456,54315.828427680004 2024-05-04,17:28:05.000,125,11138758,-795,0,1714843684,12958.606148379993,121.84625591999793,54315.92624736 2024-05-04,17:28:06.000,125,11138777,-795,0,1714843685,12958.653302549988,121.83920678999857,54315.96817008001 2024-05-04,17:28:07.000,125,11138743,-795,0,1714843686,12958.579203139998,121.8180594000005,54315.947208720005 2024-05-04,17:28:08.000,125,11138730,-795,0,1714843687,12958.565730519993,121.79691201000242,54315.8354148 2024-05-04,17:28:09.000,125,11138741,-795,0,1714843688,12958.538785279998,121.8180594000005,54315.828427680004 2024-05-04,17:28:10.000,125,11138766,-795,0,1714843689,12958.619620999998,121.83920678999857,54315.87733752 2024-05-04,17:28:11.000,125,11138769,-795,0,1714843690,12958.612884689988,121.8180594000005,54315.8354148 2024-05-04,17:28:12.000,125,11138791,-755,0,1714843691,12958.585939449993,121.88855070000136,54315.87733752 2024-05-04,17:28:13.000,125,11138771,-795,0,1714843692,12958.579203139998,121.9167472199988,54315.87035040001 2024-05-04,17:28:14.000,125,11138752,-795,0,1714843693,12958.639829929998,121.95199287000287,54315.96118296001 2024-05-04,17:28:15.000,125,11138720,-795,0,1714843694,12958.579203139998,121.9801893900003,54315.89131176001 2024-05-04,17:28:16.000,125,11138759,-795,0,1714843695,12958.606148379993,122.02248417000374,54315.87733752 2024-05-04,17:28:17.000,125,11138768,-795,0,1714843696,12958.572466829988,122.07182807999925,54315.87733752 2024-05-04,17:28:18.000,125,11138746,-795,0,1714843697,12958.572466829988,122.08592633999797,54315.70964664 2024-05-04,17:28:19.000,125,11138749,-795,0,1714843698,12958.565730519993,122.1634667699982,54315.75156936001 2024-05-04,17:28:20.000,125,11138752,-795,0,1714843699,12958.558994209998,122.18461416000355,54315.82144056001 2024-05-04,17:28:21.000,125,11138764,-795,0,1714843700,12958.646566239993,122.19871242000227,54315.95419584 2024-05-04,17:28:22.000,125,11138737,-795,0,1714843701,12958.619620999998,122.19166329000291,54315.94022160001 2024-05-04,17:28:23.000,125,11138690,-795,0,1714843702,12958.572466829988,122.2269089399997,54315.905286 2024-05-04,17:28:24.000,125,11138735,-795,0,1714843703,12958.518576349998,122.19166329000291,54315.8354148 2024-05-04,17:28:25.000,125,11138671,-795,0,1714843704,12958.505103729993,122.19166329000291,54315.8354148 2024-05-04,17:28:26.000,125,11138758,-795,0,1714843705,12958.585939449993,122.10002460000396,54315.96817008001 2024-05-04,17:28:27.000,125,11138742,-795,0,1714843706,12958.498367419998,122.11412286000268,54315.95419584 2024-05-04,17:28:28.000,125,11138693,-795,0,1714843707,12958.538785279998,122.0295333000031,54315.996118560004 2024-05-04,17:28:29.000,125,11138780,-795,0,1714843708,12958.505103729993,122.04363156000181,54315.96817008001 2024-05-04,17:28:30.000,125,11138791,-795,0,1714843709,12958.532048970003,121.94494374000351,54316.00310568 2024-05-04,17:28:31.000,125,11138697,-795,0,1714843710,12958.491631110002,121.95904200000223,54315.898298880005 2024-05-04,17:28:32.000,125,11138724,-795,0,1714843711,12958.457949559997,121.881501570002,54315.849389040006 2024-05-04,17:28:33.000,125,11138780,-795,0,1714843712,12958.437740629997,121.88855070000136,54315.87733752 2024-05-04,17:28:34.000,125,11138798,-795,0,1714843713,12958.390586460002,121.81101027000113,54315.79349208001 2024-05-04,17:28:35.000,125,11138743,-795,0,1714843714,12958.383850149992,121.8180594000005,54315.74458224 2024-05-04,17:28:36.000,125,11138775,-795,0,1714843715,12958.505103729993,121.74051897000027,54315.94022160001 2024-05-04,17:28:37.000,125,11138764,-795,0,1714843716,12958.471422180002,121.70527332000347,54315.905286 2024-05-04,17:28:38.000,125,11138759,-795,0,1714843717,12958.478158489997,121.64888028000132,54315.92624736 2024-05-04,17:28:39.000,125,11138755,-795,0,1714843718,12958.444476939992,121.62068376000389,54315.779517840005 2024-05-04,17:28:40.000,125,11138690,-795,0,1714843719,12958.498367419998,121.60658549999789,54315.73759512 2024-05-04,17:28:41.000,125,11138698,-795,0,1714843720,12958.437740629997,121.64183115000196,54315.61881408 2024-05-04,17:28:42.000,125,11138754,-795,0,1714843721,12958.424268009992,121.6347820200026,54315.730608000005 2024-05-04,17:28:43.000,125,11138740,-795,0,1714843722,12958.404059079992,121.64888028000132,54315.68868528 2024-05-04,17:28:44.000,125,11138744,-795,0,1714843723,12958.484894799993,121.66297854000004,54315.68868528 2024-05-04,17:28:45.000,125,11138734,-795,0,1714843724,12958.552257900003,121.72642071000155,54315.70265952001 2024-05-04,17:28:46.000,125,11138764,-795,0,1714843725,12958.565730519993,121.67707679999876,54315.78650496 2024-05-04,17:28:47.000,125,11138718,-795,0,1714843726,12958.565730519993,121.71232245000283,54315.77253072001 2024-05-04,17:28:48.000,125,11138778,-795,0,1714843727,12958.585939449993,121.75461722999898,54315.6956724 2024-05-04,17:28:49.000,125,11138769,-795,0,1714843728,12958.592675759988,121.8180594000005,54315.70964664 2024-05-04,17:28:50.000,125,11138778,-795,0,1714843729,12958.633093619988,121.86740331000328,54315.80746632 2024-05-04,17:28:51.000,125,11138743,-795,0,1714843730,12958.646566239993,121.9167472199988,54315.779517840005 2024-05-04,17:28:52.000,125,11138717,-795,0,1714843731,12958.606148379993,122.01543504000438,54315.71663376 2024-05-04,17:28:53.000,125,11138698,-795,0,1714843732,12958.606148379993,122.0295333000031,54315.71663376 2024-05-04,17:28:54.000,125,11138816,-795,0,1714843733,12958.639829929998,122.13527025000076,54315.87733752 2024-05-04,17:28:55.000,125,11138768,-795,0,1714843734,12958.599412069998,122.14936850999948,54315.87035040001 2024-05-04,17:28:56.000,125,11138778,-795,0,1714843735,12958.606148379993,122.19871242000227,54315.947208720005 2024-05-04,17:28:57.000,125,11138784,-795,0,1714843736,12958.484894799993,122.24100719999842,54315.84240192001 2024-05-04,17:28:58.000,125,11138783,-795,0,1714843737,12958.491631110002,122.24805632999778,54315.75156936001 2024-05-04,17:28:59.000,125,11138816,-795,0,1714843738,12958.491631110002,122.30444936999993,54315.730608000005 2024-05-04,17:29:00.000,125,11138756,-795,0,1714843739,12958.525312659993,122.31854762999865,54315.89131176001 2024-05-04,17:29:01.000,125,11138729,-795,0,1714843740,12958.532048970003,122.34674415000336,54315.96817008001 2024-05-04,17:29:02.000,125,11138752,-795,0,1714843741,12958.545521589993,122.339695020004,54316.01009280001 2024-05-04,17:29:03.000,125,11138708,-795,0,1714843742,12958.532048970003,122.3749406700008,54315.95419584 2024-05-04,17:29:04.000,125,11138795,-795,0,1714843743,12958.471422180002,122.339695020004,54315.849389040006 2024-05-04,17:29:05.000,125,11138792,-795,0,1714843744,12958.356904909997,122.36789154000144,54315.7655436 2024-05-04,17:29:06.000,125,11138764,-795,0,1714843745,12958.397322769997,122.31149849999929,54315.87035040001 2024-05-04,17:29:07.000,125,11138777,-795,0,1714843746,12958.363641219992,122.29740024000057,54316.01009280001 2024-05-04,17:29:08.000,125,11138751,-795,0,1714843747,12958.437740629997,122.28330198000185,54315.9751572 2024-05-04,17:29:09.000,125,11138736,-795,0,1714843748,12958.410795390002,122.30444936999993,54315.96118296001 2024-05-04,17:29:10.000,125,11138756,-795,0,1714843749,12958.383850149992,122.24100719999842,54315.91926024001 2024-05-04,17:29:11.000,125,11138724,-795,0,1714843750,12958.444476939992,122.26215459000377,54315.96817008001 2024-05-04,17:29:12.000,125,11138740,-795,0,1714843751,12958.431004320002,122.29035111000121,54315.947208720005 2024-05-04,17:29:13.000,125,11138745,-795,0,1714843752,12958.437740629997,122.23395806999906,54315.98913144001 2024-05-04,17:29:14.000,125,11138759,-795,0,1714843753,12958.424268009992,122.21281068000098,54315.88432464 2024-05-04,17:29:15.000,125,11138740,-795,0,1714843754,12958.424268009992,122.24805632999778,54315.8354148 2024-05-04,17:29:16.000,125,11138795,-795,0,1714843755,12958.525312659993,122.20576155000163,54316.03804128001 2024-05-04,17:29:17.000,125,11138771,-795,0,1714843756,12958.538785279998,122.21985981000034,54315.98913144001 2024-05-04,17:29:18.000,125,11138747,-795,0,1714843757,12958.626357309993,122.19871242000227,54315.98214432 2024-05-04,17:29:19.000,125,11138723,-795,0,1714843758,12958.532048970003,122.17051590000483,54315.898298880005 2024-05-04,17:29:20.000,125,11138740,-795,0,1714843759,12958.599412069998,122.14231938000012,54315.92624736 2024-05-04,17:29:21.000,125,11138772,-795,0,1714843760,12958.612884689988,122.12117199000204,54315.89131176001 2024-05-04,17:29:22.000,125,11138784,-795,0,1714843761,12958.619620999998,122.08592633999797,54315.84240192001 2024-05-04,17:29:23.000,125,11138777,-795,0,1714843762,12958.585939449993,122.05772982000053,54315.80746632 2024-05-04,17:29:24.000,125,11138738,-795,0,1714843763,12958.639829929998,122.02248417000374,54315.7655436 2024-05-04,17:29:25.000,125,11138786,-795,0,1714843764,12958.767819819994,122.01543504000438,54315.94022160001 2024-05-04,17:29:26.000,125,11138736,-795,0,1714843765,12958.747610889994,121.99428764999902,54315.93323448 2024-05-04,17:29:27.000,125,11138695,-795,0,1714843766,12958.727401959994,121.97314026000095,54315.91926024001 2024-05-04,17:29:28.000,125,11138718,-795,0,1714843767,12958.754347199989,121.93084548000479,54315.72362088001 2024-05-04,17:29:29.000,125,11138700,-795,0,1714843768,12958.660038859998,121.9167472199988,54315.70265952001 2024-05-04,17:29:30.000,125,11138743,-795,0,1714843769,12958.781292439999,121.881501570002,54315.79349208001 2024-05-04,17:29:31.000,125,11138754,-795,0,1714843770,12958.761083509999,121.881501570002,54315.85637616 2024-05-04,17:29:32.000,125,11138753,-795,0,1714843771,12958.781292439999,121.89559983000072,54315.78650496 2024-05-04,17:29:33.000,125,11138722,-795,0,1714843772,12958.734138269989,121.85330505000456,54315.75855648 2024-05-04,17:29:34.000,125,11138776,-795,0,1714843773,12958.821710299999,121.881501570002,54315.87035040001 2024-05-04,17:29:35.000,125,11138743,-795,0,1714843774,12958.808237679994,121.88855070000136,54315.81445344 2024-05-04,17:29:36.000,125,11138787,-795,0,1714843775,12958.814973989989,121.93084548000479,54315.71663376 2024-05-04,17:29:37.000,125,11138781,-795,0,1714843776,12958.774556129989,121.90969808999944,54315.75156936001 2024-05-04,17:29:38.000,125,11138808,-795,0,1714843777,12958.747610889994,121.92379634999816,54315.68868528 2024-05-04,17:29:39.000,125,11138771,-795,0,1714843778,12958.707193029994,121.92379634999816,54315.70265952001 2024-05-04,17:29:40.000,125,11138779,-795,0,1714843779,12958.761083509999,121.95199287000287,54315.86336328 2024-05-04,17:29:41.000,125,11138758,-795,0,1714843780,12958.781292439999,121.94494374000351,54315.96817008001 2024-05-04,17:29:42.000,125,11138768,-795,0,1714843781,12958.781292439999,121.94494374000351,54315.947208720005 2024-05-04,17:29:43.000,125,11138766,-795,0,1714843782,12958.693720409989,121.92379634999816,54315.7655436 2024-05-04,17:29:44.000,125,11138755,-795,0,1714843783,12958.686984099993,121.90264896000008,54315.80746632 2024-05-04,17:29:45.000,125,11138759,-795,0,1714843784,12958.660038859998,121.93789461000415,54315.87035040001 2024-05-04,17:29:46.000,125,11138778,-795,0,1714843785,12958.626357309993,121.89559983000072,54315.6956724 2024-05-04,17:29:47.000,125,11138759,-795,0,1714843786,12958.646566239993,121.84625591999793,54315.73759512 2024-05-04,17:29:48.000,125,11138776,-795,0,1714843787,12958.633093619988,121.86740331000328,54315.80047920001 2024-05-04,17:29:49.000,125,11138758,-795,0,1714843788,12958.572466829988,121.78986288000306,54315.80047920001 2024-05-04,17:29:50.000,125,11138777,-795,0,1714843789,12958.572466829988,121.77576462000434,54315.82144056001 2024-05-04,17:29:51.000,125,11138742,-795,0,1714843790,12958.592675759988,121.71937158000219,54315.80047920001 2024-05-04,17:29:52.000,125,11138781,-795,0,1714843791,12958.626357309993,121.74051897000027,54315.73759512 2024-05-04,17:29:53.000,125,11138773,-795,0,1714843792,12958.599412069998,121.69117506000475,54315.64676256 2024-05-04,17:29:54.000,125,11138771,-795,0,1714843793,12958.633093619988,121.66297854000004,54315.60483984001 2024-05-04,17:29:55.000,125,11138755,-795,0,1714843794,12958.633093619988,121.62773289000324,54315.72362088001 2024-05-04,17:29:56.000,125,11138729,-795,0,1714843795,12958.707193029994,121.61363463000453,54315.79349208001 2024-05-04,17:29:57.000,125,11138780,-795,0,1714843796,12958.660038859998,121.57838898000045,54315.73759512 2024-05-04,17:29:58.000,125,11138786,-795,0,1714843797,12958.747610889994,121.55724159000238,54315.8354148 2024-05-04,17:29:59.000,125,11138770,-795,0,1714843798,12958.761083509999,121.49379942000087,54315.6956724 2024-05-04,17:30:00.000,125,11138786,-795,0,1714843799,12958.808237679994,121.45855377000407,54315.72362088001 2024-05-04,17:30:01.000,125,11138795,-795,0,1714843800,12958.828446609994,121.43740637999872,54315.71663376 2024-05-04,17:30:02.000,125,11138770,-795,0,1714843801,12958.85539184999,121.40920986000128,54315.6956724 2024-05-04,17:30:03.000,125,11138767,-795,0,1714843802,12958.87560077999,121.36691507999785,54315.60483984001 2024-05-04,17:30:04.000,125,11138777,-795,0,1714843803,12958.929491259994,121.35281681999913,54315.63278832001 2024-05-04,17:30:05.000,125,11138779,-795,0,1714843804,12959.00359067,121.33166943000106,54315.64676256 2024-05-04,17:30:06.000,125,11138728,-795,0,1714843805,12958.94296388,121.31052204000298,54315.493045920004 2024-05-04,17:30:07.000,125,11138703,-795,0,1714843806,12959.0237996,121.31757117000234,54315.562917120005 2024-05-04,17:30:08.000,125,11138759,-795,0,1714843807,12958.990118049995,121.34576768999978,54315.64676256 2024-05-04,17:30:09.000,125,11138770,-795,0,1714843808,12959.050744839995,121.37396421000449,54315.611826960005 2024-05-04,17:30:10.000,125,11138761,-795,0,1714843809,12959.12484425,121.40216073000192,54315.70964664 2024-05-04,17:30:11.000,125,11138736,-795,0,1714843810,12959.05748114999,121.40216073000192,54315.730608000005 2024-05-04,17:30:12.000,125,11138786,-795,0,1714843811,12959.04400853,121.45855377000407,54315.660736800004 2024-05-04,17:30:13.000,125,11138741,-795,0,1714843812,12959.04400853,121.47970116000215,54315.68868528 2024-05-04,17:30:14.000,125,11138734,-795,0,1714843813,12959.01706328999,121.46560290000343,54315.80746632 2024-05-04,17:30:15.000,125,11138745,-795,0,1714843814,12958.969909119995,121.5219959399983,54315.7655436 2024-05-04,17:30:16.000,125,11138728,-795,0,1714843815,12958.889073399994,121.5713398500011,54315.65374968001 2024-05-04,17:30:17.000,125,11138744,-795,0,1714843816,12958.909282329994,121.54314333000366,54315.71663376 2024-05-04,17:30:18.000,125,11138745,-795,0,1714843817,12958.794765059989,121.60658549999789,54315.65374968001 2024-05-04,17:30:19.000,125,11138766,-795,0,1714843818,12958.740874579998,121.6347820200026,54315.681698160006 2024-05-04,17:30:20.000,125,11138737,-795,0,1714843819,12958.740874579998,121.66297854000004,54315.75855648 2024-05-04,17:30:21.000,125,11138790,-795,0,1714843820,12958.754347199989,121.65592941000068,54315.85637616 2024-05-04,17:30:22.000,125,11138737,-795,0,1714843821,12958.727401959994,121.6700276699994,54315.84240192001 2024-05-04,17:30:23.000,125,11138718,-795,0,1714843822,12958.633093619988,121.65592941000068,54315.63977544 2024-05-04,17:30:24.000,125,11138743,-795,0,1714843823,12958.619620999998,121.64888028000132,54315.72362088001 2024-05-04,17:30:25.000,125,11138746,-795,0,1714843824,12958.606148379993,121.62773289000324,54315.75855648 2024-05-04,17:30:26.000,125,11138780,-795,0,1714843825,12958.585939449993,121.6347820200026,54315.70265952001 2024-05-04,17:30:27.000,125,11138748,-795,0,1714843826,12958.545521589993,121.6347820200026,54315.73759512 2024-05-04,17:30:28.000,125,11138720,-795,0,1714843827,12958.491631110002,121.5713398500011,54315.65374968001 2024-05-04,17:30:29.000,125,11138744,-795,0,1714843828,12958.545521589993,121.56429072000174,54315.6956724 2024-05-04,17:30:30.000,125,11138769,-795,0,1714843829,12958.525312659993,121.5360942000043,54315.660736800004 2024-05-04,17:30:31.000,125,11138734,-795,0,1714843830,12958.572466829988,121.50789767999959,54315.77253072001 2024-05-04,17:30:32.000,125,11138778,-795,0,1714843831,12958.585939449993,121.47970116000215,54315.68868528 2024-05-04,17:30:33.000,125,11138803,-795,0,1714843832,12958.585939449993,121.41625899000064,54315.50003304 2024-05-04,17:30:34.000,125,11138769,-795,0,1714843833,12958.599412069998,121.37396421000449,54315.562917120005 2024-05-04,17:30:35.000,125,11138746,-795,0,1714843834,12958.720665649998,121.33166943000106,54315.61881408 2024-05-04,17:30:36.000,125,11138779,-795,0,1714843835,12958.761083509999,121.28232551999827,54315.72362088001 2024-05-04,17:30:37.000,125,11138777,-795,0,1714843836,12958.841919229999,121.20478508999804,54315.72362088001 2024-05-04,17:30:38.000,125,11138815,-795,0,1714843837,12958.814973989989,121.2259324800034,54315.77253072001 2024-05-04,17:30:39.000,125,11138804,-795,0,1714843838,12958.821710299999,121.12724465999781,54315.61881408 2024-05-04,17:30:40.000,125,11138669,-795,0,1714843839,12958.909282329994,121.09199901000102,54315.65374968001 2024-05-04,17:30:41.000,125,11138763,-795,0,1714843840,12958.949700189994,121.05675336000422,54315.660736800004 2024-05-04,17:30:42.000,125,11138763,-795,0,1714843841,12958.99685435999,121.02855683999951,54315.59785272 2024-05-04,17:30:43.000,125,11138793,-795,0,1714843842,12959.010326979995,121.00036032000207,54315.54195576 2024-05-04,17:30:44.000,125,11138768,-795,0,1714843843,12959.050744839995,121.02150771000015,54315.5209944 2024-05-04,17:30:45.000,125,11138734,-795,0,1714843844,12959.11810793999,121.00036032000207,54315.65374968001 2024-05-04,17:30:46.000,125,11138804,-795,0,1714843845,12959.12484425,121.02855683999951,54315.65374968001 2024-05-04,17:30:47.000,125,11138725,-795,0,1714843846,12959.111371629995,121.09199901000102,54315.63278832001 2024-05-04,17:30:48.000,125,11138792,-795,0,1714843847,12959.03727221999,121.12019552999845,54315.55593000001 2024-05-04,17:30:49.000,125,11138702,-795,0,1714843848,12959.010326979995,121.14134292000381,54315.55593000001 2024-05-04,17:30:50.000,125,11138732,-795,0,1714843849,12959.00359067,121.20478508999804,54315.66772392 2024-05-04,17:30:51.000,125,11138732,-795,0,1714843850,12958.92275495,121.28232551999827,54315.660736800004 2024-05-04,17:30:52.000,125,11138783,-795,0,1714843851,12958.841919229999,121.3246203000017,54315.660736800004 2024-05-04,17:30:53.000,125,11138730,-795,0,1714843852,12958.788028749994,121.3598659499985,54315.65374968001 2024-05-04,17:30:54.000,125,11138767,-795,0,1714843853,12958.686984099993,121.41625899000064,54315.75156936001 2024-05-04,17:30:55.000,125,11138747,-795,0,1714843854,12958.592675759988,121.47265203000279,54315.62580120001 2024-05-04,17:30:56.000,125,11138748,-795,0,1714843855,12958.565730519993,121.5219959399983,54315.71663376 2024-05-04,17:30:57.000,125,11138778,-795,0,1714843856,12958.451213250002,121.55019246000302,54315.6956724 2024-05-04,17:30:58.000,125,11138740,-795,0,1714843857,12958.370377530002,121.54314333000366,54315.611826960005 2024-05-04,17:30:59.000,125,11138736,-795,0,1714843858,12958.282805499992,121.54314333000366,54315.57689136 2024-05-04,17:31:00.000,125,11138743,-795,0,1714843859,12958.276069189997,121.5360942000043,54315.67471104001 2024-05-04,17:31:01.000,125,11138807,-795,0,1714843860,12958.242387639992,121.50084855000023,54315.660736800004 2024-05-04,17:31:02.000,125,11138739,-795,0,1714843861,12958.208706090001,121.45150464000471,54315.60483984001 2024-05-04,17:31:03.000,125,11138696,-795,0,1714843862,12958.181760849991,121.42330812,54315.47208456 2024-05-04,17:31:04.000,125,11138725,-795,0,1714843863,12958.208706090001,121.38101334000385,54315.54894288 2024-05-04,17:31:05.000,125,11138790,-795,0,1714843864,12958.134606679996,121.3598659499985,54315.493045920004 2024-05-04,17:31:06.000,125,11138794,-795,0,1714843865,12958.154815609996,121.26822725999955,54315.41618760001 2024-05-04,17:31:07.000,125,11138771,-795,0,1714843866,12958.114397749996,121.1765885700006,54315.26247096 2024-05-04,17:31:08.000,125,11138796,-795,0,1714843867,12958.168288230001,121.16953944000124,54315.206574 2024-05-04,17:31:09.000,125,11138766,-795,0,1714843868,12958.262596569992,121.08494988000166,54315.38823912001 2024-05-04,17:31:10.000,125,11138773,-795,0,1714843869,12958.316487049997,121.04970423000486,54315.48605880001 2024-05-04,17:31:11.000,125,11138770,-795,0,1714843870,12958.309750740002,120.97216380000464,54315.444136080005 2024-05-04,17:31:12.000,125,11138831,-795,0,1714843871,12958.363641219992,120.87347597999906,54315.42317472 2024-05-04,17:31:13.000,125,11138747,-795,0,1714843872,12958.343432289992,120.84527946000162,54315.30439368 2024-05-04,17:31:14.000,125,11138795,-795,0,1714843873,12958.343432289992,120.8311812000029,54315.28343232 2024-05-04,17:31:15.000,125,11138761,-795,0,1714843874,12958.471422180002,120.79593554999883,54315.40221336 2024-05-04,17:31:16.000,125,11138746,-795,0,1714843875,12958.491631110002,120.75364077000268,54315.46509744001 2024-05-04,17:31:17.000,125,11138798,-795,0,1714843876,12958.532048970003,120.69724773000053,54315.41618760001 2024-05-04,17:31:18.000,125,11138806,-795,0,1714843877,12958.565730519993,120.69019860000117,54315.30439368 2024-05-04,17:31:19.000,125,11138724,-795,0,1714843878,12958.606148379993,120.65495295000437,54315.26945808001 2024-05-04,17:31:20.000,125,11138718,-795,0,1714843879,12958.686984099993,120.64790381999774,54315.36727776001 2024-05-04,17:31:21.000,125,11138785,-795,0,1714843880,12958.666775169993,120.59855991000222,54315.33234216 2024-05-04,17:31:22.000,125,11138768,-795,0,1714843881,12958.700456719998,120.57036339000479,54315.36029064 2024-05-04,17:31:23.000,125,11138735,-795,0,1714843882,12958.606148379993,120.59855991000222,54315.276445200005 2024-05-04,17:31:24.000,125,11138774,-795,0,1714843883,12958.599412069998,120.62675642999966,54315.26247096 2024-05-04,17:31:25.000,125,11138755,-795,0,1714843884,12958.639829929998,120.6197073000003,54315.37426488 2024-05-04,17:31:26.000,125,11138750,-795,0,1714843885,12958.626357309993,120.6197073000003,54315.395226240005 2024-05-04,17:31:27.000,125,11138769,-795,0,1714843886,12958.653302549988,120.6197073000003,54315.35330352 2024-05-04,17:31:28.000,125,11138746,-795,0,1714843887,12958.558994209998,120.59855991000222,54315.25548384 2024-05-04,17:31:29.000,125,11138739,-795,0,1714843888,12958.491631110002,120.60560904000158,54315.29041944001 2024-05-04,17:31:30.000,125,11138790,-795,0,1714843889,12958.525312659993,120.59151078000286,54315.28343232 2024-05-04,17:31:31.000,125,11138725,-795,0,1714843890,12958.444476939992,120.66200208000373,54315.47208456 2024-05-04,17:31:32.000,125,11138753,-795,0,1714843891,12958.390586460002,120.63380555999902,54315.325355040004 2024-05-04,17:31:33.000,125,11138755,-795,0,1714843892,12958.303014429992,120.6197073000003,54315.36727776001 2024-05-04,17:31:34.000,125,11138795,-795,0,1714843893,12958.350168600002,120.5844616500035,54315.40920048 2024-05-04,17:31:35.000,125,11138684,-795,0,1714843894,12958.323223359992,120.59151078000286,54315.325355040004 2024-05-04,17:31:36.000,125,11138758,-795,0,1714843895,12958.255860259997,120.53511774000071,54315.28343232 2024-05-04,17:31:37.000,125,11138795,-795,0,1714843896,12958.201969779991,120.49987209000392,54315.26945808001 2024-05-04,17:31:38.000,125,11138726,-795,0,1714843897,12958.181760849991,120.44347905000177,54315.22054824001 2024-05-04,17:31:39.000,125,11138751,-795,0,1714843898,12958.161551919991,120.42938079000305,54315.23452248 2024-05-04,17:31:40.000,125,11138770,-795,0,1714843899,12958.215442399996,120.3377421000041,54315.381252 2024-05-04,17:31:41.000,125,11138754,-795,0,1714843900,12958.208706090001,120.26725080000324,54315.395226240005 2024-05-04,17:31:42.000,125,11138736,-795,0,1714843901,12958.235651329996,120.1756121100043,54315.28343232 2024-05-04,17:31:43.000,125,11138697,-795,0,1714843902,12958.208706090001,120.09102255000471,54315.11574144 2024-05-04,17:31:44.000,125,11138729,-795,0,1714843903,12958.235651329996,120.06282603,54315.26247096 2024-05-04,17:31:45.000,125,11138771,-795,0,1714843904,12958.255860259997,119.96413821000169,54315.17163840001 2024-05-04,17:31:46.000,125,11138728,-795,0,1714843905,12958.296278119997,119.92184342999826,54315.2415096 2024-05-04,17:31:47.000,125,11138744,-795,0,1714843906,12958.350168600002,119.83020473999932,54315.23452248 2024-05-04,17:31:48.000,125,11138754,-795,0,1714843907,12958.377113839997,119.80905735000124,54315.16465128 2024-05-04,17:31:49.000,125,11138737,-795,0,1714843908,12958.397322769997,119.67512387999886,54315.15067704001 2024-05-04,17:31:50.000,125,11138737,-795,0,1714843909,12958.484894799993,119.62577997000335,54315.17163840001 2024-05-04,17:31:51.000,125,11138772,-795,0,1714843910,12958.417531699997,119.54823954000312,54315.18561264 2024-05-04,17:31:52.000,125,11138800,-795,0,1714843911,12958.498367419998,119.48479737000162,54315.12971568001 2024-05-04,17:31:53.000,125,11138815,-795,0,1714843912,12958.431004320002,119.46364998000354,54315.05285736001 2024-05-04,17:31:54.000,125,11138741,-795,0,1714843913,12958.431004320002,119.44250258999818,54314.989973280004 2024-05-04,17:31:55.000,125,11138783,-795,0,1714843914,12958.511840040002,119.38610955000331,54315.227535360005 2024-05-04,17:31:56.000,125,11138802,-795,0,1714843915,12958.633093619988,119.40020781000203,54315.206574 2024-05-04,17:31:57.000,125,11138760,-795,0,1714843916,12958.633093619988,119.36496215999796,54315.19259976 2024-05-04,17:31:58.000,125,11138785,-795,0,1714843917,12958.666775169993,119.38610955000331,54315.157664160004 2024-05-04,17:31:59.000,125,11138771,-795,0,1714843918,12958.619620999998,119.31561825000244,54315.059844480005 2024-05-04,17:32:00.000,125,11138683,-795,0,1714843919,12958.680247789998,119.3720112900046,54315.2415096 2024-05-04,17:32:01.000,125,11138744,-795,0,1714843920,12958.720665649998,119.35086389999924,54315.26945808001 2024-05-04,17:32:02.000,125,11138780,-795,0,1714843921,12958.680247789998,119.33676564000052,54315.18561264 2024-05-04,17:32:03.000,125,11138800,-795,0,1714843922,12958.660038859998,119.3720112900046,54315.1367028 2024-05-04,17:32:04.000,125,11138783,-795,0,1714843923,12958.754347199989,119.3720112900046,54315.19958688001 2024-05-04,17:32:05.000,125,11138719,-795,0,1714843924,12958.808237679994,119.43545345999883,54315.206574 2024-05-04,17:32:06.000,125,11138799,-795,0,1714843925,12958.774556129989,119.45660085000418,54315.19259976 2024-05-04,17:32:07.000,125,11138747,-795,0,1714843926,12958.734138269989,119.49889563000033,54315.157664160004 2024-05-04,17:32:08.000,125,11138732,-795,0,1714843927,12958.653302549988,119.48479737000162,54314.857218 2024-05-04,17:32:09.000,125,11138782,-795,0,1714843928,12958.639829929998,119.49889563000033,54314.857218 2024-05-04,17:32:10.000,125,11138740,-795,0,1714843929,12958.713929339989,119.56233780000184,54314.989973280004 2024-05-04,17:32:11.000,125,11138797,-795,0,1714843930,12958.754347199989,119.58348518999992,54315.12272856001 2024-05-04,17:32:12.000,125,11138781,-795,0,1714843931,12958.761083509999,119.59053431999928,54315.08080584001 2024-05-04,17:32:13.000,125,11138785,-795,0,1714843932,12958.801501369999,119.5341412800044,54315.04587024 2024-05-04,17:32:14.000,125,11138751,-795,0,1714843933,12958.841919229999,119.54119041000376,54315.17163840001 2024-05-04,17:32:15.000,125,11138765,-795,0,1714843934,12958.828446609994,119.52004301999841,54315.059844480005 2024-05-04,17:32:16.000,125,11138759,-795,0,1714843935,12958.814973989989,119.49184650000097,54315.010934640006 2024-05-04,17:32:17.000,125,11138762,-795,0,1714843936,12958.841919229999,119.42840432999947,54314.97599904 2024-05-04,17:32:18.000,125,11138802,-795,0,1714843937,12958.83518291999,119.39315868000267,54314.843243760006 2024-05-04,17:32:19.000,125,11138755,-795,0,1714843938,12958.821710299999,119.33676564000052,54314.82926952 2024-05-04,17:32:20.000,125,11138731,-795,0,1714843939,12958.821710299999,119.29447086000437,54314.9270892 2024-05-04,17:32:21.000,125,11138787,-795,0,1714843940,12958.794765059989,119.25217608000094,54314.9270892 2024-05-04,17:32:22.000,125,11138779,-795,0,1714843941,12958.767819819994,119.26627433999965,54314.9270892 2024-05-04,17:32:23.000,125,11138810,-795,0,1714843942,12958.666775169993,119.25217608000094,54314.822282400004 2024-05-04,17:32:24.000,125,11138683,-795,0,1714843943,12958.693720409989,119.23102869000286,54314.91311496001 2024-05-04,17:32:25.000,125,11138741,-795,0,1714843944,12958.700456719998,119.16758652000135,54315.04587024 2024-05-04,17:32:26.000,125,11138728,-795,0,1714843945,12958.747610889994,119.09709522000048,54315.04587024 2024-05-04,17:32:27.000,125,11138745,-795,0,1714843946,12958.781292439999,119.06184957000369,54315.04587024 2024-05-04,17:32:28.000,125,11138755,-795,0,1714843947,12958.83518291999,119.02660391999962,54314.989973280004 2024-05-04,17:32:29.000,125,11138797,-795,0,1714843948,12958.862128159999,118.92086697000195,54315.01792176 2024-05-04,17:32:30.000,125,11138752,-795,0,1714843949,12958.92275495,118.85742480000044,54315.12272856001 2024-05-04,17:32:31.000,125,11138760,-795,0,1714843950,12958.929491259994,118.79398262999894,54315.00394752001 2024-05-04,17:32:32.000,125,11138746,-795,0,1714843951,12958.90254602,118.7657861100015,54315.03888312 2024-05-04,17:32:33.000,125,11138799,-795,0,1714843952,12958.92275495,118.72349132999807,54314.9270892 2024-05-04,17:32:34.000,125,11138799,-795,0,1714843953,12958.87560077999,118.68824568000127,54314.941063440005 2024-05-04,17:32:35.000,125,11138715,-795,0,1714843954,12958.949700189994,118.7305404600047,54315.09478008 2024-05-04,17:32:36.000,125,11138785,-795,0,1714843955,12958.949700189994,118.72349132999807,54315.14368992 2024-05-04,17:32:37.000,125,11138755,-795,0,1714843956,12958.98338174,118.70939306999935,54315.1367028 2024-05-04,17:32:38.000,125,11138795,-795,0,1714843957,12958.93622756999,118.75873698000214,54314.9969604 2024-05-04,17:32:39.000,125,11138756,-795,0,1714843958,12958.94296388,118.78693349999958,54315.04587024 2024-05-04,17:32:40.000,125,11138793,-795,0,1714843959,12958.93622756999,118.84332654000173,54315.0668316 2024-05-04,17:32:41.000,125,11138757,-795,0,1714843960,12958.882337089999,118.89971958000388,54315.10176720001 2024-05-04,17:32:42.000,125,11138756,-795,0,1714843961,12958.89580970999,118.94201436000003,54315.12971568001 2024-05-04,17:32:43.000,125,11138772,-795,0,1714843962,12958.828446609994,119.0477513099977,54315.08779296 2024-05-04,17:32:44.000,125,11138768,-795,0,1714843963,12958.862128159999,119.11824260999856,54315.14368992 2024-05-04,17:32:45.000,125,11138800,-795,0,1714843964,12958.889073399994,119.18873390999943,54315.31836792001 2024-05-04,17:32:46.000,125,11138761,-795,0,1714843965,12958.767819819994,119.27332346999901,54315.28343232 2024-05-04,17:32:47.000,125,11138726,-795,0,1714843966,12958.727401959994,119.33676564000052,54315.2415096 2024-05-04,17:32:48.000,125,11138741,-795,0,1714843967,12958.639829929998,119.37906042000395,54315.0668316 2024-05-04,17:32:49.000,125,11138738,-795,0,1714843968,12958.572466829988,119.41430607000075,54315.0668316 2024-05-04,17:32:50.000,125,11138770,-795,0,1714843969,12958.579203139998,119.46364998000354,54315.03888312 2024-05-04,17:32:51.000,125,11138753,-795,0,1714843970,12958.592675759988,119.48479737000162,54315.18561264 2024-05-04,17:32:52.000,125,11138739,-795,0,1714843971,12958.558994209998,119.52709214999777,54315.29041944001 2024-05-04,17:32:53.000,125,11138739,-795,0,1714843972,12958.410795390002,119.5341412800044,54315.03888312 2024-05-04,17:32:54.000,125,11138764,-795,0,1714843973,12958.518576349998,119.49184650000097,54315.36029064 2024-05-04,17:32:55.000,125,11138723,-795,0,1714843974,12958.431004320002,119.49184650000097,54315.2415096 2024-05-04,17:32:56.000,125,11138687,-795,0,1714843975,12958.464685869993,119.45660085000418,54315.24849672001 2024-05-04,17:32:57.000,125,11138797,-795,0,1714843976,12958.404059079992,119.44250258999818,54315.26945808001 2024-05-04,17:32:58.000,125,11138763,-795,0,1714843977,12958.356904909997,119.3720112900046,54315.178625520006 2024-05-04,17:32:59.000,125,11138763,-795,0,1714843978,12958.309750740002,119.3226673800018,54315.21356112 2024-05-04,17:33:00.000,125,11138728,-795,0,1714843979,12958.329959670002,119.27332346999901,54315.33234216 2024-05-04,17:33:01.000,125,11138732,-795,0,1714843980,12958.316487049997,119.23807782000222,54315.227535360005 2024-05-04,17:33:02.000,125,11138746,-795,0,1714843981,12958.316487049997,119.16758652000135,54315.325355040004 2024-05-04,17:33:03.000,125,11138677,-795,0,1714843982,12958.222178709992,119.16053739000199,54315.15067704001 2024-05-04,17:33:04.000,125,11138708,-795,0,1714843983,12958.336695979997,119.09004609000112,54315.26247096 2024-05-04,17:33:05.000,125,11138750,-795,0,1714843984,12958.316487049997,119.0759478300024,54315.36727776001 2024-05-04,17:33:06.000,125,11138779,-795,0,1714843985,12958.370377530002,119.00545653000154,54315.31836792001 2024-05-04,17:33:07.000,125,11138767,-795,0,1714843986,12958.316487049997,118.99840740000218,54315.276445200005 2024-05-04,17:33:08.000,125,11138779,-795,0,1714843987,12958.316487049997,118.94906348999939,54315.28343232 2024-05-04,17:33:09.000,125,11138773,-795,0,1714843988,12958.309750740002,118.92791610000131,54315.178625520006 2024-05-04,17:33:10.000,125,11138788,-795,0,1714843989,12958.262596569992,118.90676871000323,54315.12272856001 2024-05-04,17:33:11.000,125,11138698,-795,0,1714843990,12958.276069189997,118.93496523000067,54315.26945808001 2024-05-04,17:33:12.000,125,11138801,-795,0,1714843991,12958.296278119997,118.89971958000388,54315.381252 2024-05-04,17:33:13.000,125,11138720,-795,0,1714843992,12958.201969779991,118.93496523000067,54315.41618760001 2024-05-04,17:33:14.000,125,11138776,-795,0,1714843993,12958.161551919991,118.92086697000195,54315.35330352 2024-05-04,17:33:15.000,125,11138760,-795,0,1714843994,12958.134606679996,118.9772600100041,54315.3113808 2024-05-04,17:33:16.000,125,11138799,-795,0,1714843995,12958.12787037,119.03365304999897,54315.46509744001 2024-05-04,17:33:17.000,125,11138732,-795,0,1714843996,12958.06724358,119.01955479000026,54315.50702016001 2024-05-04,17:33:18.000,125,11138789,-795,0,1714843997,12957.98640786,119.09709522000048,54315.48605880001 2024-05-04,17:33:19.000,125,11138711,-795,0,1714843998,12957.912308449995,119.09004609000112,54315.41618760001 2024-05-04,17:33:20.000,125,11138693,-795,0,1714843999,12957.77758224999,119.13234087000455,54315.444136080005 2024-05-04,17:33:21.000,125,11138787,-795,0,1714844000,12957.72369177,119.18168478000007,54315.41618760001 2024-05-04,17:33:22.000,125,11138764,-795,0,1714844001,12957.70348284,119.20283216999815,54315.444136080005 2024-05-04,17:33:23.000,125,11138745,-795,0,1714844002,12957.548547709994,119.25217608000094,54315.41618760001 2024-05-04,17:33:24.000,125,11138785,-795,0,1714844003,12957.541811399999,119.26627433999965,54315.4511232 2024-05-04,17:33:25.000,125,11138777,-795,0,1714844004,12957.535075089989,119.30856912000309,54315.5209944 2024-05-04,17:33:26.000,125,11138755,-795,0,1714844005,12957.514866159989,119.29447086000437,54315.52798152 2024-05-04,17:33:27.000,125,11138712,-795,0,1714844006,12957.413821509988,119.3226673800018,54315.50003304 2024-05-04,17:33:28.000,125,11138788,-795,0,1714844007,12957.332985790003,119.30856912000309,54315.23452248 2024-05-04,17:33:29.000,125,11138737,-795,0,1714844008,12957.285831619993,119.29447086000437,54315.33234216 2024-05-04,17:33:30.000,125,11138799,-795,0,1714844009,12957.353194720003,119.25217608000094,54315.40920048 2024-05-04,17:33:31.000,125,11138778,-795,0,1714844010,12957.373403649988,119.28037259999837,54315.493045920004 2024-05-04,17:33:32.000,125,11138753,-795,0,1714844011,12957.393612579988,119.18873390999943,54315.40221336 2024-05-04,17:33:33.000,125,11138760,-795,0,1714844012,12957.373403649988,119.14643913000327,54315.381252 2024-05-04,17:33:34.000,125,11138754,-795,0,1714844013,12957.460975679998,119.12529173999792,54315.514007280006 2024-05-04,17:33:35.000,125,11138742,-795,0,1714844014,12957.528338779994,119.09709522000048,54315.50702016001 2024-05-04,17:33:36.000,125,11138765,-795,0,1714844015,12957.555284019989,119.00545653000154,54315.42317472 2024-05-04,17:33:37.000,125,11138747,-795,0,1714844016,12957.541811399999,118.99840740000218,54315.43714896001 2024-05-04,17:33:38.000,125,11138768,-795,0,1714844017,12957.562020329999,118.9138178400026,54315.17163840001 2024-05-04,17:33:39.000,125,11138795,-795,0,1714844018,12957.609174499994,118.85742480000044,54315.36727776001 2024-05-04,17:33:40.000,125,11138767,-795,0,1714844019,12957.690010219994,118.77283524000086,54315.46509744001 2024-05-04,17:33:41.000,125,11138802,-795,0,1714844020,12957.67653759999,118.70939306999935,54315.43714896001 2024-05-04,17:33:42.000,125,11138763,-795,0,1714844021,12957.73716438999,118.58250873000361,54315.47208456 2024-05-04,17:33:43.000,125,11138717,-795,0,1714844022,12957.77758224999,118.56841047000489,54315.42317472 2024-05-04,17:33:44.000,125,11138743,-795,0,1714844023,12957.730428079994,118.44857526000123,54315.276445200005 2024-05-04,17:33:45.000,125,11138739,-795,0,1714844024,12957.81800010999,118.41332961000444,54315.33234216 2024-05-04,17:33:46.000,125,11138798,-795,0,1714844025,12957.871890589995,118.36398570000165,54315.41618760001 2024-05-04,17:33:47.000,125,11138795,-795,0,1714844026,12957.912308449995,118.3075926599995,54315.47208456 2024-05-04,17:33:48.000,125,11138805,-795,0,1714844027,12957.90557214,118.29349440000078,54315.43016184 2024-05-04,17:33:49.000,125,11138729,-795,0,1714844028,12957.90557214,118.28644527000142,54315.47907168 2024-05-04,17:33:50.000,125,11138769,-795,0,1714844029,12957.96619893,118.25119962000463,54315.52798152 2024-05-04,17:33:51.000,125,11138801,-795,0,1714844030,12957.89883582999,118.23710135999863,54315.48605880001 2024-05-04,17:33:52.000,125,11138761,-795,0,1714844031,12957.89883582999,118.20185571000184,54315.46509744001 2024-05-04,17:33:53.000,125,11138775,-795,0,1714844032,12957.851681659995,118.21595397000056,54315.53496864001 2024-05-04,17:33:54.000,125,11138742,-795,0,1714844033,12957.811263799995,118.23005222999927,54315.42317472 2024-05-04,17:33:55.000,125,11138773,-795,0,1714844034,12957.690010219994,118.25119962000463,54315.47208456 2024-05-04,17:33:56.000,125,11138781,-795,0,1714844035,12957.77758224999,118.31464178999886,54315.67471104001 2024-05-04,17:33:57.000,125,11138751,-795,0,1714844036,12957.710219149994,118.36398570000165,54315.59785272 2024-05-04,17:33:58.000,125,11138743,-795,0,1714844037,12957.70348284,118.4062804799978,54315.66772392 2024-05-04,17:33:59.000,125,11138769,-795,0,1714844038,12957.582229259999,118.42742787000316,54315.52798152 2024-05-04,17:34:00.000,125,11138733,-795,0,1714844039,12957.582229259999,118.44857526000123,54315.55593000001 2024-05-04,17:34:01.000,125,11138773,-795,0,1714844040,12957.528338779994,118.46972264999931,54315.54894288 2024-05-04,17:34:02.000,125,11138802,-795,0,1714844041,12957.474448299989,118.49087004000467,54315.611826960005 2024-05-04,17:34:03.000,125,11138748,-795,0,1714844042,12957.366667339993,118.54021395000018,54315.48605880001 2024-05-04,17:34:04.000,125,11138786,-795,0,1714844043,12957.366667339993,118.50496830000338,54315.493045920004 2024-05-04,17:34:05.000,125,11138756,-795,0,1714844044,12957.366667339993,118.53316482000082,54315.65374968001 2024-05-04,17:34:06.000,125,11138724,-795,0,1714844045,12957.326249479993,118.49791917000402,54315.62580120001 2024-05-04,17:34:07.000,125,11138726,-795,0,1714844046,12957.252150070002,118.46972264999931,54315.5209944 2024-05-04,17:34:08.000,125,11138767,-795,0,1714844047,12957.151105420002,118.46267351999995,54315.3113808 2024-05-04,17:34:09.000,125,11138754,-795,0,1714844048,12957.070269700002,118.43447700000252,54315.24849672001 2024-05-04,17:34:10.000,125,11138733,-795,0,1714844049,12957.056797079997,118.4203787400038,54315.26945808001 2024-05-04,17:34:11.000,125,11138726,-795,0,1714844050,12956.928807190001,118.4062804799978,54315.21356112 2024-05-04,17:34:12.000,125,11138746,-795,0,1714844051,12956.949016120001,118.38513308999973,54315.25548384 2024-05-04,17:34:13.000,125,11138764,-795,0,1714844052,12956.949016120001,118.31464178999886,54315.23452248 2024-05-04,17:34:14.000,125,11138757,-795,0,1714844053,12956.955752429996,118.29349440000078,54315.33234216 2024-05-04,17:34:15.000,125,11138776,-795,0,1714844054,12956.90859826,118.25824875000399,54315.23452248 2024-05-04,17:34:16.000,125,11138811,-795,0,1714844055,12956.901861949991,118.25119962000463,54315.12971568001 2024-05-04,17:34:17.000,125,11138735,-795,0,1714844056,12956.82776254,118.24415048999799,54315.21356112 2024-05-04,17:34:18.000,125,11138742,-795,0,1714844057,12956.773872059995,118.23005222999927,54315.11574144 2024-05-04,17:34:19.000,125,11138740,-795,0,1714844058,12956.76713575,118.23005222999927,54315.12272856001 2024-05-04,17:34:20.000,125,11138784,-795,0,1714844059,12956.82102622999,118.18775745000312,54315.16465128 2024-05-04,17:34:21.000,125,11138756,-795,0,1714844060,12956.794080989996,118.18775745000312,54315.227535360005 2024-05-04,17:34:22.000,125,11138762,-795,0,1714844061,12956.76713575,118.21595397000056,54315.19958688001 2024-05-04,17:34:23.000,125,11138758,-795,0,1714844062,12956.753663129995,118.22300309999991,54315.08779296 2024-05-04,17:34:24.000,125,11138672,-795,0,1714844063,12956.68630003,118.24415048999799,54315.10176720001 2024-05-04,17:34:25.000,125,11138765,-795,0,1714844064,12956.74692682,118.23005222999927,54315.1367028 2024-05-04,17:34:26.000,125,11138770,-795,0,1714844065,12956.794080989996,118.26529788000335,54315.12272856001 2024-05-04,17:34:27.000,125,11138785,-795,0,1714844066,12956.80081729999,118.28644527000142,54315.178625520006 2024-05-04,17:34:28.000,125,11138788,-795,0,1714844067,12956.78734468,118.27939614000206,54315.23452248 2024-05-04,17:34:29.000,125,11138783,-795,0,1714844068,12956.82776254,118.26529788000335,54315.24849672001 2024-05-04,17:34:30.000,125,11138755,-795,0,1714844069,12956.84797147,118.32874005000485,54315.3113808 2024-05-04,17:34:31.000,125,11138758,-795,0,1714844070,12956.80755361,118.32874005000485,54315.3113808 2024-05-04,17:34:32.000,125,11138827,-795,0,1714844071,12956.80081729999,118.33578918000421,54315.2415096 2024-05-04,17:34:33.000,125,11138737,-795,0,1714844072,12956.713245269995,118.32169091999822,54315.15067704001 2024-05-04,17:34:34.000,125,11138789,-795,0,1714844073,12956.693036339995,118.34283831000357,54315.18561264 2024-05-04,17:34:35.000,125,11138743,-795,0,1714844074,12956.773872059995,118.31464178999886,54315.28343232 2024-05-04,17:34:36.000,125,11138798,-795,0,1714844075,12956.733454199995,118.34283831000357,54315.38823912001 2024-05-04,17:34:37.000,125,11138799,-795,0,1714844076,12956.72671789,118.32169091999822,54315.395226240005 2024-05-04,17:34:38.000,125,11138791,-795,0,1714844077,12956.68630003,118.32874005000485,54315.33932928001 2024-05-04,17:34:39.000,125,11138720,-795,0,1714844078,12956.60546431,118.3075926599995,54315.25548384 2024-05-04,17:34:40.000,125,11138821,-795,0,1714844079,12956.67956371999,118.30054353000014,54315.28343232 2024-05-04,17:34:41.000,125,11138759,-795,0,1714844080,12956.62567324,118.32169091999822,54315.29041944001 2024-05-04,17:34:42.000,125,11138777,-795,0,1714844081,12956.6660911,118.30054353000014,54315.31836792001 2024-05-04,17:34:43.000,125,11138782,-795,0,1714844082,12956.67956371999,118.32169091999822,54315.29041944001 2024-05-04,17:34:44.000,125,11138832,-795,0,1714844083,12956.74019050999,118.38513308999973,54315.31836792001 2024-05-04,17:34:45.000,125,11138798,-795,0,1714844084,12956.78734468,118.35693657000229,54315.40221336 2024-05-04,17:34:46.000,125,11138759,-795,0,1714844085,12956.733454199995,118.4062804799978,54315.25548384 2024-05-04,17:34:47.000,125,11138767,-795,0,1714844086,12956.794080989996,118.37808396000037,54315.3113808 2024-05-04,17:34:48.000,125,11138776,-795,0,1714844087,12956.74019050999,118.4062804799978,54315.157664160004 2024-05-04,17:34:49.000,125,11138771,-795,0,1714844088,12956.733454199995,118.41332961000444,54315.19259976 2024-05-04,17:34:50.000,125,11138777,-795,0,1714844089,12956.78060836999,118.44857526000123,54315.18561264 2024-05-04,17:34:51.000,125,11138743,-795,0,1714844090,12956.76039943999,118.46267351999995,54315.19958688001 2024-05-04,17:34:52.000,125,11138768,-795,0,1714844091,12956.74019050999,118.49087004000467,54315.14368992 2024-05-04,17:34:53.000,125,11138739,-795,0,1714844092,12956.76039943999,118.43447700000252,54315.108754320005 2024-05-04,17:34:54.000,125,11138730,-795,0,1714844093,12956.80081729999,118.44152613000188,54315.25548384 2024-05-04,17:34:55.000,125,11138783,-795,0,1714844094,12956.80755361,118.44152613000188,54315.17163840001 2024-05-04,17:34:56.000,125,11138754,-795,0,1714844095,12956.76713575,118.4556243900006,54315.12272856001 2024-05-04,17:34:57.000,125,11138751,-795,0,1714844096,12956.76713575,118.44857526000123,54315.157664160004 2024-05-04,17:34:58.000,125,11138747,-795,0,1714844097,12956.70650896,118.43447700000252,54315.0668316 2024-05-04,17:34:59.000,125,11138767,-795,0,1714844098,12956.632409549995,118.44152613000188,54314.989973280004 2024-05-04,17:35:00.000,125,11138788,-795,0,1714844099,12956.64588217,118.4062804799978,54315.08779296 2024-05-04,17:35:01.000,125,11138761,-795,0,1714844100,12956.67956371999,118.4062804799978,54315.12272856001 2024-05-04,17:35:02.000,125,11138750,-795,0,1714844101,12956.61893692999,118.39218221999909,54315.09478008 2024-05-04,17:35:03.000,125,11138744,-795,0,1714844102,12956.56504645,118.35693657000229,54314.98298616001 2024-05-04,17:35:04.000,125,11138691,-795,0,1714844103,12956.470738109994,118.31464178999886,54315.05285736001 2024-05-04,17:35:05.000,125,11138727,-795,0,1714844104,12956.369693459994,118.30054353000014,54314.892153600005 2024-05-04,17:35:06.000,125,11138755,-795,0,1714844105,12956.443792869999,118.32169091999822,54315.10176720001 2024-05-04,17:35:07.000,125,11138790,-795,0,1714844106,12956.403375009999,118.28644527000142,54315.08080584001 2024-05-04,17:35:08.000,125,11138754,-795,0,1714844107,12956.329275599994,118.31464178999886,54315.1367028 2024-05-04,17:35:09.000,125,11138756,-795,0,1714844108,12956.329275599994,118.25824875000399,54315.17163840001 2024-05-04,17:35:10.000,125,11138787,-795,0,1714844109,12956.187813089993,118.22300309999991,54315.16465128 2024-05-04,17:35:11.000,125,11138736,-795,0,1714844110,12956.147395229993,118.1736591900044,54315.108754320005 2024-05-04,17:35:12.000,125,11138766,-795,0,1714844111,12956.032877960002,118.21595397000056,54315.02490888 2024-05-04,17:35:13.000,125,11138775,-795,0,1714844112,12955.978987479997,118.13841354000033,54315.00394752001 2024-05-04,17:35:14.000,125,11138725,-795,0,1714844113,12955.985723789992,118.11726615000225,54315.04587024 2024-05-04,17:35:15.000,125,11138738,-795,0,1714844114,12956.005932719992,118.10316789000353,54315.19259976 2024-05-04,17:35:16.000,125,11138753,-795,0,1714844115,12955.965514859992,118.0608731100001,54315.19259976 2024-05-04,17:35:17.000,125,11138777,-795,0,1714844116,12956.032877960002,117.9974309399986,54315.08779296 2024-05-04,17:35:18.000,125,11138788,-795,0,1714844117,12955.985723789992,117.98333267999988,54315.0668316 2024-05-04,17:35:19.000,125,11138777,-795,0,1714844118,12955.931833310002,117.95513616000244,54315.02490888 2024-05-04,17:35:20.000,125,11138744,-795,0,1714844119,12955.891415450002,117.9621852900018,54315.02490888 2024-05-04,17:35:21.000,125,11138772,-795,0,1714844120,12955.938569619997,117.95513616000244,54314.95503768001 2024-05-04,17:35:22.000,125,11138779,-795,0,1714844121,12955.952042240002,117.94103790000372,54315.02490888 2024-05-04,17:35:23.000,125,11138727,-795,0,1714844122,12955.904888069992,117.91989050999837,54314.87817936 2024-05-04,17:35:24.000,125,11138773,-795,0,1714844123,12955.958778549997,117.94103790000372,54314.95503768001 2024-05-04,17:35:25.000,125,11138767,-795,0,1714844124,12956.026141649992,117.92693963999773,54315.059844480005 2024-05-04,17:35:26.000,125,11138787,-795,0,1714844125,12956.019405339997,117.93398877000436,54315.08080584001 2024-05-04,17:35:27.000,125,11138776,-795,0,1714844126,12956.039614269997,117.94103790000372,54315.01792176 2024-05-04,17:35:28.000,125,11138713,-795,0,1714844127,12956.012669030002,117.94103790000372,54314.89914072 2024-05-04,17:35:29.000,125,11138744,-795,0,1714844128,12955.958778549997,117.92693963999773,54314.81529528001 2024-05-04,17:35:30.000,125,11138758,-795,0,1714844129,12955.965514859992,117.90579224999965,54314.9270892 2024-05-04,17:35:31.000,125,11138783,-795,0,1714844130,12955.911624380002,117.89874312000029,54314.83625664001 2024-05-04,17:35:32.000,125,11138733,-795,0,1714844131,12955.877942829997,117.92693963999773,54314.78734680001 2024-05-04,17:35:33.000,125,11138753,-795,0,1714844132,12955.844261279992,117.90579224999965,54314.82926952 2024-05-04,17:35:34.000,125,11138701,-795,0,1714844133,12955.891415450002,117.8634974700035,54314.941063440005 2024-05-04,17:35:35.000,125,11138710,-795,0,1714844134,12955.837524969997,117.8634974700035,54314.89914072 2024-05-04,17:35:36.000,125,11138750,-795,0,1714844135,12955.824052349992,117.8634974700035,54314.78035968 2024-05-04,17:35:37.000,125,11138744,-795,0,1714844136,12955.776898179996,117.85644834000414,54314.78035968 2024-05-04,17:35:38.000,125,11138764,-795,0,1714844137,12955.68932615,117.83530094999878,54314.68952712 2024-05-04,17:35:39.000,125,11138793,-795,0,1714844138,12955.615226739996,117.80005530000199,54314.62664304001 2024-05-04,17:35:40.000,125,11138711,-795,0,1714844139,12955.642171979991,117.80005530000199,54314.71747560001 2024-05-04,17:35:41.000,125,11138786,-795,0,1714844140,12955.615226739996,117.80710443000135,54314.675552880006 2024-05-04,17:35:42.000,125,11138782,-795,0,1714844141,12955.709535080001,117.75776051999856,54314.80132104 2024-05-04,17:35:43.000,125,11138722,-795,0,1714844142,12955.642171979991,117.75776051999856,54314.74542408001 2024-05-04,17:35:44.000,125,11138736,-795,0,1714844143,12955.615226739996,117.77890791000391,54314.71048848 2024-05-04,17:35:45.000,125,11138800,-795,0,1714844144,12955.50070946999,117.72251487000176,54314.62664304001 2024-05-04,17:35:46.000,125,11138758,-795,0,1714844145,12955.50070946999,117.69431835000432,54314.52183624 2024-05-04,17:35:47.000,125,11138736,-795,0,1714844146,12955.574808879996,117.69431835000432,54314.66856576001 2024-05-04,17:35:48.000,125,11138719,-795,0,1714844147,12955.615226739996,117.67317095999897,54314.605681680005 2024-05-04,17:35:49.000,125,11138800,-795,0,1714844148,12955.62869936,117.66612182999961,54314.62664304001 2024-05-04,17:35:50.000,125,11138771,-795,0,1714844149,12955.696062459996,117.6026796599981,54314.74542408001 2024-05-04,17:35:51.000,125,11138722,-795,0,1714844150,12955.66911722,117.57448314000067,54314.724462720005 2024-05-04,17:35:52.000,125,11138788,-795,0,1714844151,12955.749952940001,117.57448314000067,54314.68254 2024-05-04,17:35:53.000,125,11138780,-795,0,1714844152,12955.696062459996,117.55333575000259,54314.6126688 2024-05-04,17:35:54.000,125,11138786,-795,0,1714844153,12955.749952940001,117.5674340100013,54314.61965592001 2024-05-04,17:35:55.000,125,11138763,-795,0,1714844154,12955.830788660001,117.53218836000451,54314.73144984 2024-05-04,17:35:56.000,125,11138737,-795,0,1714844155,12955.911624380002,117.52513922999788,54314.76638544001 2024-05-04,17:35:57.000,125,11138746,-795,0,1714844156,12955.884679139992,117.54628662000323,54314.76638544001 2024-05-04,17:35:58.000,125,11138767,-795,0,1714844157,12955.911624380002,117.53218836000451,54314.73843696 2024-05-04,17:35:59.000,125,11138751,-795,0,1714844158,12955.864470209992,117.56038488000195,54314.6126688 2024-05-04,17:36:00.000,125,11138770,-795,0,1714844159,12955.898151759997,117.57448314000067,54314.69651424001 2024-05-04,17:36:01.000,125,11138756,-795,0,1714844160,12955.864470209992,117.58153227000003,54314.71747560001 2024-05-04,17:36:02.000,125,11138742,-795,0,1714844161,12955.857733899997,117.57448314000067,54314.724462720005 2024-05-04,17:36:03.000,125,11138746,-795,0,1714844162,12955.743216629991,117.5674340100013,54314.45895216001 2024-05-04,17:36:04.000,125,11138770,-795,0,1714844163,12955.729744010001,117.60972879000474,54314.52882336001 2024-05-04,17:36:05.000,125,11138768,-795,0,1714844164,12955.743216629991,117.6026796599981,54314.68952712 2024-05-04,17:36:06.000,125,11138746,-795,0,1714844165,12955.763425559991,117.58153227000003,54314.79433392001 2024-05-04,17:36:07.000,125,11138771,-795,0,1714844166,12955.534391019995,117.55333575000259,54314.556771840005 2024-05-04,17:36:08.000,125,11138761,-795,0,1714844167,12955.554599949995,117.55333575000259,54314.556771840005 2024-05-04,17:36:09.000,125,11138821,-795,0,1714844168,12955.50070946999,117.54628662000323,54314.64061728 2024-05-04,17:36:10.000,125,11138751,-795,0,1714844169,12955.46702792,117.57448314000067,54314.73843696 2024-05-04,17:36:11.000,125,11138730,-795,0,1714844170,12955.39966481999,117.58858139999938,54314.63363016 2024-05-04,17:36:12.000,125,11138790,-795,0,1714844171,12955.36598327,117.58858139999938,54314.45895216001 2024-05-04,17:36:13.000,125,11138727,-795,0,1714844172,12955.211048139994,117.59563052999874,54314.32619688 2024-05-04,17:36:14.000,125,11138754,-795,0,1714844173,12955.251465999994,117.57448314000067,54314.45196504001 2024-05-04,17:36:15.000,125,11138706,-795,0,1714844174,12955.204311829999,117.57448314000067,54314.486900640004 2024-05-04,17:36:16.000,125,11138733,-795,0,1714844175,12955.190839209994,117.52513922999788,54314.46593928 2024-05-04,17:36:17.000,125,11138729,-795,0,1714844176,12955.035904079989,117.51104096999916,54314.34715824 2024-05-04,17:36:18.000,125,11138738,-795,0,1714844177,12955.116739799989,117.49694271000044,54314.389080960005 2024-05-04,17:36:19.000,125,11138810,-795,0,1714844178,12955.103267179999,117.5039918399998,54314.36113248001 2024-05-04,17:36:20.000,125,11138771,-795,0,1714844179,12955.204311829999,117.45464793000428,54314.36113248001 2024-05-04,17:36:21.000,125,11138734,-795,0,1714844180,12955.136948729989,117.41235315000085,54314.24235144001 2024-05-04,17:36:22.000,125,11138759,-795,0,1714844181,12955.130212419994,117.38415663000342,54314.45895216001 2024-05-04,17:36:23.000,125,11138729,-795,0,1714844182,12955.184102899999,117.32071446000191,54314.41702944 2024-05-04,17:36:24.000,125,11138816,-795,0,1714844183,12955.170630279994,117.29251794000447,54314.270299920005 2024-05-04,17:36:25.000,125,11138765,-795,0,1714844184,12955.26493862,117.26432141999976,54314.23536432 2024-05-04,17:36:26.000,125,11138769,-795,0,1714844185,12955.34577434,117.21497751000425,54314.270299920005 2024-05-04,17:36:27.000,125,11138813,-795,0,1714844186,12955.40640113,117.18678098999953,54314.34715824 2024-05-04,17:36:28.000,125,11138770,-795,0,1714844187,12955.46702792,117.13038795000466,54314.25632568 2024-05-04,17:36:29.000,125,11138773,-795,0,1714844188,12955.50744578,117.11628968999867,54314.24235144001 2024-05-04,17:36:30.000,125,11138732,-795,0,1714844189,12955.615226739996,117.10924055999931,54314.32619688 2024-05-04,17:36:31.000,125,11138766,-795,0,1714844190,12955.52765471,117.05284752000443,54314.221390080005 2024-05-04,17:36:32.000,125,11138811,-795,0,1714844191,12955.62196304999,117.03170012999908,54314.26331280001 2024-05-04,17:36:33.000,125,11138755,-795,0,1714844192,12955.595017809996,117.02465099999972,54314.270299920005 2024-05-04,17:36:34.000,125,11138803,-795,0,1714844193,12955.54112732999,117.03170012999908,54314.21440296001 2024-05-04,17:36:35.000,125,11138779,-795,0,1714844194,12955.58154518999,117.0598966500038,54314.18645448 2024-05-04,17:36:36.000,125,11138782,-795,0,1714844195,12955.635435669996,117.0457983899978,54314.33318400001 2024-05-04,17:36:37.000,125,11138759,-795,0,1714844196,12955.595017809996,117.03170012999908,54314.31222264001 2024-05-04,17:36:38.000,125,11138763,-795,0,1714844197,12955.54786364,117.0457983899978,54314.340171120006 2024-05-04,17:36:39.000,125,11138722,-795,0,1714844198,12955.52091839999,117.03170012999908,54314.17946736 2024-05-04,17:36:40.000,125,11138748,-795,0,1714844199,12955.48050053999,117.0598966500038,54314.18645448 2024-05-04,17:36:41.000,125,11138795,-795,0,1714844200,12955.453555299995,117.08809317000123,54314.23536432 2024-05-04,17:36:42.000,125,11138787,-795,0,1714844201,12955.493973159995,117.08809317000123,54314.319209760004 2024-05-04,17:36:43.000,125,11138772,-795,0,1714844202,12955.453555299995,117.07399491000251,54314.24235144001 2024-05-04,17:36:44.000,125,11138769,-795,0,1714844203,12955.473764229995,117.13743708000402,54314.2283772 2024-05-04,17:36:45.000,125,11138790,-795,0,1714844204,12955.453555299995,117.16563360000146,54314.2283772 2024-05-04,17:36:46.000,125,11138768,-795,0,1714844205,12955.48050053999,117.17268273000082,54314.36113248001 2024-05-04,17:36:47.000,125,11138721,-795,0,1714844206,12955.534391019995,117.18678098999953,54314.270299920005 2024-05-04,17:36:48.000,125,11138773,-795,0,1714844207,12955.493973159995,117.20792838000489,54314.172480240006 2024-05-04,17:36:49.000,125,11138736,-795,0,1714844208,12955.50070946999,117.19383011999889,54314.16549312001 2024-05-04,17:36:50.000,125,11138778,-795,0,1714844209,12955.574808879996,117.29956707000383,54314.19344160001 2024-05-04,17:36:51.000,125,11138761,-795,0,1714844210,12955.60175411999,117.33481272000063,54314.21440296001 2024-05-04,17:36:52.000,125,11138769,-795,0,1714844211,12955.62869936,117.38415663000342,54314.340171120006 2024-05-04,17:36:53.000,125,11138796,-795,0,1714844212,12955.662380909991,117.34891097999935,54314.221390080005 2024-05-04,17:36:54.000,125,11138756,-795,0,1714844213,12955.66911722,117.36300923999806,54314.06767344 2024-05-04,17:36:55.000,125,11138750,-795,0,1714844214,12955.723007699991,117.38415663000342,54314.172480240006 2024-05-04,17:36:56.000,125,11138785,-795,0,1714844215,12955.770161870001,117.41235315000085,54314.12357040001 2024-05-04,17:36:57.000,125,11138763,-795,0,1714844216,12955.770161870001,117.36300923999806,54314.151518880004 2024-05-04,17:36:58.000,125,11138737,-795,0,1714844217,12955.743216629991,117.3700583700047,54314.004789360006 2024-05-04,17:36:59.000,125,11138730,-795,0,1714844218,12955.803843419992,117.34891097999935,54314.03273784 2024-05-04,17:37:00.000,125,11138738,-795,0,1714844219,12955.918360689997,117.29251794000447,54314.158506 2024-05-04,17:37:01.000,125,11138738,-795,0,1714844220,12955.817316039997,117.2572722900004,54314.02575072001 2024-05-04,17:37:02.000,125,11138777,-795,0,1714844221,12955.904888069992,117.19383011999889,54314.0886348 2024-05-04,17:37:03.000,125,11138751,-795,0,1714844222,12955.945305929992,117.12333881999803,54314.10959616 2024-05-04,17:37:04.000,125,11138755,-795,0,1714844223,12955.904888069992,117.0598966500038,54314.11658328001 2024-05-04,17:37:05.000,125,11138770,-795,0,1714844224,12955.918360689997,117.06694578000315,54314.0886348 2024-05-04,17:37:06.000,125,11138766,-795,0,1714844225,12955.904888069992,116.98235622000357,54313.96286664 2024-05-04,17:37:07.000,125,11138747,-635,0,1714844226,12955.911624380002,116.90481579000334,54314.08164768 2024-05-04,17:37:08.000,125,11138759,-795,0,1714844227,12955.945305929992,116.84137362000183,54313.96286664 2024-05-04,17:37:09.000,125,11138746,-795,0,1714844228,12955.918360689997,116.7638331900016,54314.04671208001 2024-05-04,17:37:10.000,125,11138758,-795,0,1714844229,12955.925096999992,116.7003910200001,54314.08164768 2024-05-04,17:37:11.000,125,11138717,-795,0,1714844230,12955.871206520002,116.62989971999923,54314.13055752 2024-05-04,17:37:12.000,125,11138807,-795,0,1714844231,12955.925096999992,116.60875233000115,54314.10959616 2024-05-04,17:37:13.000,125,11138743,-795,0,1714844232,12955.830788660001,116.58055581000372,54314.07466056001 2024-05-04,17:37:14.000,125,11138729,-795,0,1714844233,12955.749952940001,116.56645754999772,54313.96286664 2024-05-04,17:37:15.000,125,11138737,-795,0,1714844234,12955.850997590001,116.50301538000349,54314.11658328001 2024-05-04,17:37:16.000,125,11138778,-795,0,1714844235,12955.803843419992,116.48186798999814,54314.11658328001 2024-05-04,17:37:17.000,125,11138789,-795,0,1714844236,12955.837524969997,116.46072060000006,54314.20741584 2024-05-04,17:37:18.000,125,11138739,-795,0,1714844237,12955.790370800001,116.43957321000198,54314.17946736 2024-05-04,17:37:19.000,125,11138772,-795,0,1714844238,12955.756689249996,116.43252408000262,54314.053699200005 2024-05-04,17:37:20.000,125,11138699,-795,0,1714844239,12955.810579730001,116.41137669000454,54314.10959616 2024-05-04,17:37:21.000,125,11138779,-795,0,1714844240,12955.830788660001,116.41137669000454,54314.053699200005 2024-05-04,17:37:22.000,125,11138778,-795,0,1714844241,12955.803843419992,116.42547495000326,54314.13055752 2024-05-04,17:37:23.000,125,11138748,-795,0,1714844242,12955.830788660001,116.41137669000454,54314.053699200005 2024-05-04,17:37:24.000,125,11138754,-795,0,1714844243,12955.857733899997,116.43957321000198,54314.03972496 2024-05-04,17:37:25.000,125,11138811,-795,0,1714844244,12955.925096999992,116.48186798999814,54314.10959616 2024-05-04,17:37:26.000,125,11138789,-795,0,1714844245,12955.965514859992,116.52416277000157,54314.151518880004 2024-05-04,17:37:27.000,125,11138719,-795,0,1714844246,12956.019405339997,116.52416277000157,54314.13754464 2024-05-04,17:37:28.000,125,11138770,-795,0,1714844247,12955.992460100002,116.59465407000243,54314.004789360006 2024-05-04,17:37:29.000,125,11138751,-795,0,1714844248,12956.059823199997,116.58760494000308,54314.004789360006 2024-05-04,17:37:30.000,125,11138783,-795,0,1714844249,12956.106977369993,116.58760494000308,54314.02575072001 2024-05-04,17:37:31.000,125,11138775,-795,0,1714844250,12956.100241059998,116.65809624000394,54314.158506 2024-05-04,17:37:32.000,125,11138782,-795,0,1714844251,12956.100241059998,116.7003910200001,54314.102609040005 2024-05-04,17:37:33.000,125,11138745,-795,0,1714844252,12956.154131539988,116.68629276000138,54313.94889240001 2024-05-04,17:37:34.000,125,11138769,-795,0,1714844253,12956.154131539988,116.70744014999946,54314.10959616 2024-05-04,17:37:35.000,125,11138746,-795,0,1714844254,12956.140658919998,116.7003910200001,54314.06767344 2024-05-04,17:37:36.000,125,11138775,-795,0,1714844255,12956.106977369993,116.68629276000138,54313.99081512 2024-05-04,17:37:37.000,125,11138762,-795,0,1714844256,12956.066559509993,116.68629276000138,54314.06068632 2024-05-04,17:37:38.000,125,11138736,-795,0,1714844257,12956.019405339997,116.65104711000458,54313.94889240001 2024-05-04,17:37:39.000,125,11138776,-795,0,1714844258,12955.965514859992,116.64399797999795,54313.94190528 2024-05-04,17:37:40.000,125,11138761,-795,0,1714844259,12956.019405339997,116.56645754999772,54314.06767344 2024-05-04,17:37:41.000,125,11138764,-795,0,1714844260,12955.945305929992,116.57350668000436,54314.06068632 2024-05-04,17:37:42.000,125,11138755,-795,0,1714844261,12955.871206520002,116.54531015999964,54314.0886348 2024-05-04,17:37:43.000,125,11138715,-795,0,1714844262,12955.770161870001,116.52416277000157,54313.983828000004 2024-05-04,17:37:44.000,125,11138666,-795,0,1714844263,12955.770161870001,116.43252408000262,54314.04671208001 2024-05-04,17:37:45.000,125,11138788,-795,0,1714844264,12955.790370800001,116.40432755999791,54314.07466056001 2024-05-04,17:37:46.000,125,11138770,-795,0,1714844265,12955.716271389996,116.32678712999768,54314.03972496 2024-05-04,17:37:47.000,125,11138767,-795,0,1714844266,12955.64890829,116.33383626000432,54314.06068632 2024-05-04,17:37:48.000,125,11138712,-795,0,1714844267,12955.62196304999,116.23514843999874,54313.97684088001 2024-05-04,17:37:49.000,125,11138759,-795,0,1714844268,12955.54112732999,116.18580453000322,54314.02575072001 2024-05-04,17:37:50.000,125,11138807,-795,0,1714844269,12955.595017809996,116.16465713999787,54314.06068632 2024-05-04,17:37:51.000,125,11138691,-795,0,1714844270,12955.52765471,116.12941149000108,54314.0886348 2024-05-04,17:37:52.000,125,11138726,-795,0,1714844271,12955.554599949995,116.08006757999829,54313.96286664 2024-05-04,17:37:53.000,125,11138756,-795,0,1714844272,12955.453555299995,116.05892019000021,54313.9139568 2024-05-04,17:37:54.000,125,11138786,-795,0,1714844273,12955.473764229995,116.00252714999806,54313.94889240001 2024-05-04,17:37:55.000,125,11138739,-795,0,1714844274,12955.554599949995,116.0095762800047,54314.13055752 2024-05-04,17:37:56.000,125,11138801,-795,0,1714844275,12955.662380909991,115.9954780199987,54314.13055752 2024-05-04,17:37:57.000,125,11138751,-795,0,1714844276,12955.675853529996,116.03072367000277,54314.13754464 2024-05-04,17:37:58.000,125,11138781,-795,0,1714844277,12955.709535080001,116.04482193000149,54314.12357040001 2024-05-04,17:37:59.000,125,11138793,-795,0,1714844278,12955.756689249996,115.98842888999934,54314.053699200005 2024-05-04,17:38:00.000,125,11138710,-795,0,1714844279,12955.756689249996,116.06596931999957,54314.06068632 2024-05-04,17:38:01.000,125,11138756,-635,0,1714844280,12955.830788660001,116.13646062000043,54314.053699200005 2024-05-04,17:38:02.000,125,11138773,-795,0,1714844281,12955.938569619997,116.16465713999787,54314.09562192001 2024-05-04,17:38:03.000,125,11138741,-795,0,1714844282,12955.958778549997,116.24924670000473,54314.02575072001 2024-05-04,17:38:04.000,125,11138800,-795,0,1714844283,12956.005932719992,116.27039409000281,54314.14453176001 2024-05-04,17:38:05.000,125,11138764,-795,0,1714844284,12956.093504750002,116.36203278000175,54314.24235144001 2024-05-04,17:38:06.000,125,11138771,-795,0,1714844285,12956.140658919998,116.39022929999919,54314.25632568 2024-05-04,17:38:07.000,125,11138763,-795,0,1714844286,12956.093504750002,116.46776972999942,54314.24235144001 2024-05-04,17:38:08.000,125,11138759,-795,0,1714844287,12956.073295820002,116.50301538000349,54314.11658328001 2024-05-04,17:38:09.000,125,11138779,-795,0,1714844288,12956.039614269997,116.58055581000372,54314.13754464 2024-05-04,17:38:10.000,125,11138755,-795,0,1714844289,12955.925096999992,116.6017032000018,54314.08164768 2024-05-04,17:38:11.000,125,11138765,-795,0,1714844290,12955.985723789992,116.65104711000458,54314.172480240006 2024-05-04,17:38:12.000,125,11138780,-795,0,1714844291,12956.032877960002,116.64399797999795,54314.25632568 2024-05-04,17:38:13.000,125,11138813,-795,0,1714844292,12955.985723789992,116.67924363000202,54314.32619688 2024-05-04,17:38:14.000,125,11138765,-795,0,1714844293,12955.952042240002,116.64399797999795,54314.27728704 2024-05-04,17:38:15.000,125,11138751,-795,0,1714844294,12955.709535080001,116.7003910200001,54314.04671208001 2024-05-04,17:38:16.000,125,11138767,-795,0,1714844295,12955.783634489992,116.59465407000243,54314.13055752 2024-05-04,17:38:17.000,125,11138769,-795,0,1714844296,12955.776898179996,116.57350668000436,54314.26331280001 2024-05-04,17:38:18.000,125,11138765,-795,0,1714844297,12955.723007699991,116.50301538000349,54314.08164768 2024-05-04,17:38:19.000,125,11138737,-795,0,1714844298,12955.66911722,116.52416277000157,54314.09562192001 2024-05-04,17:38:20.000,125,11138787,-795,0,1714844299,12955.729744010001,116.41137669000454,54314.20042872 2024-05-04,17:38:21.000,125,11138749,-795,0,1714844300,12955.682589839991,116.37613104000047,54314.221390080005 2024-05-04,17:38:22.000,125,11138759,-795,0,1714844301,12955.749952940001,116.29859061000025,54314.20042872 2024-05-04,17:38:23.000,125,11138747,-795,0,1714844302,12955.615226739996,116.23514843999874,54314.06068632 2024-05-04,17:38:24.000,125,11138731,-795,0,1714844303,12955.675853529996,116.1717062700045,54314.0886348 2024-05-04,17:38:25.000,125,11138770,-795,0,1714844304,12955.716271389996,116.10121497000364,54314.09562192001 2024-05-04,17:38:26.000,125,11138767,-795,0,1714844305,12955.783634489992,116.00252714999806,54314.053699200005 2024-05-04,17:38:27.000,125,11138724,-795,0,1714844306,12955.749952940001,115.98137975999998,54313.94190528 2024-05-04,17:38:28.000,125,11138734,-795,0,1714844307,12955.884679139992,115.92498671999783,54314.11658328001 2024-05-04,17:38:29.000,125,11138785,-795,0,1714844308,12955.904888069992,115.85449542000424,54314.0886348 2024-05-04,17:38:30.000,125,11138714,-795,0,1714844309,12955.925096999992,115.83334802999889,54314.08164768 2024-05-04,17:38:31.000,125,11138772,-795,0,1714844310,12955.891415450002,115.81220064000081,54314.01177648 2024-05-04,17:38:32.000,125,11138712,-795,0,1714844311,12955.918360689997,115.79105325000273,54313.89299544 2024-05-04,17:38:33.000,125,11138799,-795,0,1714844312,12955.978987479997,115.80515151000145,54314.09562192001 2024-05-04,17:38:34.000,125,11138772,-795,0,1714844313,12956.140658919998,115.79810238000209,54314.13754464 2024-05-04,17:38:35.000,125,11138777,-795,0,1714844314,12956.059823199997,115.81220064000081,54314.11658328001 2024-05-04,17:38:36.000,125,11138735,-795,0,1714844315,12956.140658919998,115.79105325000273,54314.11658328001 2024-05-04,17:38:37.000,125,11138750,-795,0,1714844316,12956.194549399988,115.84039715999825,54314.2283772 2024-05-04,17:38:38.000,125,11138780,-795,0,1714844317,12956.234967259988,115.8615445500036,54314.24235144001 2024-05-04,17:38:39.000,125,11138739,-795,0,1714844318,12956.261912499998,115.88269194000168,54314.23536432 2024-05-04,17:38:40.000,125,11138748,-795,0,1714844319,12956.282121429998,115.96728150000126,54314.03273784 2024-05-04,17:38:41.000,125,11138756,-795,0,1714844320,12956.309066669994,115.9954780199987,54314.18645448 2024-05-04,17:38:42.000,125,11138792,-795,0,1714844321,12956.221494639998,115.9954780199987,54313.983828000004 2024-05-04,17:38:43.000,125,11138778,-795,0,1714844322,12956.356220839989,116.03072367000277,54314.24933856 2024-05-04,17:38:44.000,125,11138752,-795,0,1714844323,12956.48421073,116.02367454000341,54314.37510672 2024-05-04,17:38:45.000,125,11138777,-795,0,1714844324,12956.443792869999,116.08711670999764,54314.41004232001 2024-05-04,17:38:46.000,125,11138789,-795,0,1714844325,12956.52462859,116.08711670999764,54314.38209384001 2024-05-04,17:38:47.000,125,11138782,-795,0,1714844326,12956.4640018,116.10121497000364,54314.45196504001 2024-05-04,17:38:48.000,125,11138753,-795,0,1714844327,12956.50441966,116.10121497000364,54314.33318400001 2024-05-04,17:38:49.000,125,11138794,-795,0,1714844328,12956.47747441999,116.05892019000021,54314.389080960005 2024-05-04,17:38:50.000,125,11138781,-795,0,1714844329,12956.531364899995,116.03777280000213,54314.486900640004 2024-05-04,17:38:51.000,125,11138796,-795,0,1714844330,12956.490947039994,116.0095762800047,54314.51484912 2024-05-04,17:38:52.000,125,11138785,-795,0,1714844331,12956.45726548999,115.93203585000447,54314.41004232001 2024-05-04,17:38:53.000,125,11138771,-795,0,1714844332,12956.511155969994,115.88974107000104,54314.4030552 2024-05-04,17:38:54.000,125,11138751,-795,0,1714844333,12956.54483752,115.79810238000209,54314.4729264 2024-05-04,17:38:55.000,125,11138743,-795,0,1714844334,12956.49768334999,115.74170933999994,54314.45895216001 2024-05-04,17:38:56.000,125,11138790,-795,0,1714844335,12956.58525538,115.65711978000036,54314.39606808 2024-05-04,17:38:57.000,125,11138808,-795,0,1714844336,12956.54483752,115.6148250000042,54314.27728704 2024-05-04,17:38:58.000,125,11138778,-795,0,1714844337,12956.57851906999,115.53728457000398,54314.28427416001 2024-05-04,17:38:59.000,125,11138747,-795,0,1714844338,12956.632409549995,115.47384240000247,54314.25632568 2024-05-04,17:39:00.000,125,11138727,-795,0,1714844339,12956.76039943999,115.41040023000096,54314.42401656 2024-05-04,17:39:01.000,125,11138784,-795,0,1714844340,12956.78060836999,115.36105631999817,54314.37510672 2024-05-04,17:39:02.000,125,11138739,-795,0,1714844341,12956.834498849996,115.31171241000266,54314.30523552 2024-05-04,17:39:03.000,125,11138779,-795,0,1714844342,12956.874916709996,115.27646675999858,54314.340171120006 2024-05-04,17:39:04.000,125,11138779,-795,0,1714844343,12956.88838933,115.26941762999923,54314.27728704 2024-05-04,17:39:05.000,125,11138721,-795,0,1714844344,12956.854707779996,115.21302459000435,54314.2982484 2024-05-04,17:39:06.000,125,11138794,-795,0,1714844345,12956.955752429996,115.20597545999772,54314.28427416001 2024-05-04,17:39:07.000,125,11138752,-795,0,1714844346,12956.949016120001,115.22712285000307,54314.270299920005 2024-05-04,17:39:08.000,125,11138727,-795,0,1714844347,12956.955752429996,115.19892632999836,54314.28427416001 2024-05-04,17:39:09.000,125,11138781,-795,0,1714844348,12956.949016120001,115.191877199999,54314.29126128001 2024-05-04,17:39:10.000,125,11138747,-795,0,1714844349,12956.955752429996,115.21302459000435,54314.34715824 2024-05-04,17:39:11.000,125,11138719,-795,0,1714844350,12956.88838933,115.22007372000371,54314.32619688 2024-05-04,17:39:12.000,125,11138754,-795,0,1714844351,12956.881653019991,115.29056502000458,54314.29126128001 2024-05-04,17:39:13.000,125,11138763,-795,0,1714844352,12956.78060836999,115.3046632800033,54314.23536432 2024-05-04,17:39:14.000,125,11138740,-795,0,1714844353,12956.78734468,115.3046632800033,54314.221390080005 2024-05-04,17:39:15.000,125,11138753,-795,0,1714844354,12956.78060836999,115.38220371000352,54314.32619688 2024-05-04,17:39:16.000,125,11138733,-795,0,1714844355,12956.61893692999,115.41040023000096,54314.437990800005 2024-05-04,17:39:17.000,125,11138765,-795,0,1714844356,12956.693036339995,115.42449848999968,54314.319209760004 2024-05-04,17:39:18.000,125,11138793,-795,0,1714844357,12956.72671789,115.48089153000183,54314.38209384001 2024-05-04,17:39:19.000,125,11138722,-795,0,1714844358,12956.591991689995,115.53728457000398,54314.33318400001 2024-05-04,17:39:20.000,125,11138797,-795,0,1714844359,12956.56504645,115.58662847999949,54314.37510672 2024-05-04,17:39:21.000,125,11138762,-795,0,1714844360,12956.56504645,115.6148250000042,54314.47991352001 2024-05-04,17:39:22.000,125,11138746,-795,0,1714844361,12956.51789227999,115.69941456000379,54314.389080960005 2024-05-04,17:39:23.000,125,11138670,-795,0,1714844362,12956.423583939999,115.69236543000443,54314.36113248001 2024-05-04,17:39:24.000,125,11138754,-795,0,1714844363,12956.423583939999,115.73466021000058,54314.36113248001 2024-05-04,17:39:25.000,125,11138821,-795,0,1714844364,12956.443792869999,115.76285672999802,54314.605681680005 2024-05-04,17:39:26.000,125,11138787,-795,0,1714844365,12956.41684762999,115.80515151000145,54314.64061728 2024-05-04,17:39:27.000,125,11138777,-795,0,1714844366,12956.369693459994,115.80515151000145,54314.53581048 2024-05-04,17:39:28.000,125,11138777,-795,0,1714844367,12956.295594049989,115.82629889999953,54314.4729264 2024-05-04,17:39:29.000,125,11138747,-795,0,1714844368,12956.275385119989,115.83334802999889,54314.42401656 2024-05-04,17:39:30.000,125,11138791,-795,0,1714844369,12956.315802979989,115.82629889999953,54314.556771840005 2024-05-04,17:39:31.000,125,11138788,-795,0,1714844370,12956.288857739994,115.77695499000401,54314.52183624 2024-05-04,17:39:32.000,125,11138732,-795,0,1714844371,12956.315802979989,115.76285672999802,54314.50087488001 2024-05-04,17:39:33.000,125,11138784,-795,0,1714844372,12956.356220839989,115.7135128200025,54314.53581048 2024-05-04,17:39:34.000,125,11138785,-795,0,1714844373,12956.383166079999,115.72056195000187,54314.49388776 2024-05-04,17:39:35.000,125,11138772,-795,0,1714844374,12956.47747441999,115.66416890999972,54314.5427976 2024-05-04,17:39:36.000,125,11138757,-795,0,1714844375,12956.47747441999,115.65711978000036,54314.43100368001 2024-05-04,17:39:37.000,125,11138718,-795,0,1714844376,12956.51789227999,115.60777587000484,54314.42401656 2024-05-04,17:39:38.000,125,11138728,-795,0,1714844377,12956.52462859,115.58662847999949,54314.24933856 2024-05-04,17:39:39.000,125,11138737,-795,0,1714844378,12956.551573829995,115.57957935000013,54314.270299920005 2024-05-04,17:39:40.000,125,11138775,-795,0,1714844379,12956.63914585999,115.59367760999885,54314.39606808 2024-05-04,17:39:41.000,125,11138783,-795,0,1714844380,12956.72671789,115.52318630999798,54314.49388776 2024-05-04,17:39:42.000,125,11138777,-795,0,1714844381,12956.70650896,115.54433370000334,54314.5427976 2024-05-04,17:39:43.000,125,11138714,-795,0,1714844382,12956.69977264999,115.53728457000398,54314.270299920005 2024-05-04,17:39:44.000,125,11138676,-795,0,1714844383,12956.69977264999,115.57957935000013,54314.3681196 2024-05-04,17:39:45.000,125,11138755,-795,0,1714844384,12956.733454199995,115.53728457000398,54314.42401656 2024-05-04,17:39:46.000,125,11138754,-795,0,1714844385,12956.652618479995,115.56548109000141,54314.507862000006 2024-05-04,17:39:47.000,125,11138711,-795,0,1714844386,12956.672827409995,115.57957935000013,54314.49388776 2024-05-04,17:39:48.000,125,11138756,-795,0,1714844387,12956.652618479995,115.57957935000013,54314.41004232001 2024-05-04,17:39:49.000,125,11138788,-795,0,1714844388,12956.632409549995,115.53728457000398,54314.4729264 2024-05-04,17:39:50.000,125,11138735,-795,0,1714844389,12956.68630003,115.52318630999798,54314.5427976 2024-05-04,17:39:51.000,125,11138758,-795,0,1714844390,12956.61893692999,115.51613717999862,54314.49388776 2024-05-04,17:39:52.000,125,11138761,-795,0,1714844391,12956.53810120999,115.5513828300027,54314.51484912 2024-05-04,17:39:53.000,125,11138775,-795,0,1714844392,12956.52462859,115.58662847999949,54314.507862000006 2024-05-04,17:39:54.000,125,11138770,-795,0,1714844393,12956.51789227999,115.58662847999949,54314.4030552 2024-05-04,17:39:55.000,125,11138798,-795,0,1714844394,12956.55831013999,115.66416890999972,54314.58472032 2024-05-04,17:39:56.000,125,11138769,-795,0,1714844395,12956.490947039994,115.72761108000122,54314.78734680001 2024-05-04,17:40:07.000,125,11138726,-795,0,1714844406,12956.309066669994,115.92498671999783,54314.81529528001 2024-05-04,17:40:08.000,125,11138812,-795,0,1714844407,12956.234967259988,115.92498671999783,54314.724462720005 2024-05-04,17:40:09.000,125,11138723,-795,0,1714844408,12956.228230949993,115.93203585000447,54314.78035968 2024-05-04,17:40:10.000,125,11138763,-795,0,1714844409,12956.228230949993,115.9602323700019,54314.83625664001 2024-05-04,17:40:11.000,125,11138776,-795,0,1714844410,12956.255176189989,115.9954780199987,54314.857218 2024-05-04,17:40:12.000,125,11138758,-795,0,1714844411,12956.214758329988,115.97433063000062,54314.80830816 2024-05-04,17:40:13.000,125,11138762,-795,0,1714844412,12956.194549399988,115.9954780199987,54314.74542408001 2024-05-04,17:40:14.000,125,11138746,-795,0,1714844413,12956.234967259988,115.9954780199987,54314.822282400004 2024-05-04,17:40:15.000,125,11138743,-795,0,1714844414,12956.288857739994,115.9602323700019,54314.82926952 2024-05-04,17:40:16.000,125,11138758,-795,0,1714844415,12956.261912499998,115.91793758999847,54314.78734680001 2024-05-04,17:40:17.000,125,11138748,-795,0,1714844416,12956.147395229993,115.90383932999976,54314.6126688 2024-05-04,17:40:18.000,125,11138806,-795,0,1714844417,12956.113713680003,115.79105325000273,54314.50087488001 2024-05-04,17:40:19.000,125,11138779,-795,0,1714844418,12956.120449989998,115.80515151000145,54314.6126688 2024-05-04,17:40:20.000,125,11138810,-795,0,1714844419,12956.147395229993,115.79105325000273,54314.78035968 2024-05-04,17:40:21.000,125,11138769,-795,0,1714844420,12956.127186299993,115.77695499000401,54314.75939832 2024-05-04,17:40:22.000,125,11138740,-795,0,1714844421,12956.120449989998,115.79105325000273,54314.843243760006 2024-05-04,17:40:23.000,125,11138718,-795,0,1714844422,12956.093504750002,115.79810238000209,54314.78035968 2024-05-04,17:40:24.000,125,11138709,-795,0,1714844423,12956.133922610003,115.72761108000122,54314.73843696 2024-05-04,17:40:25.000,125,11138770,-795,0,1714844424,12956.113713680003,115.69236543000443,54314.78734680001 2024-05-04,17:40:26.000,125,11138785,-795,0,1714844425,12956.140658919998,115.65711978000036,54314.724462720005 2024-05-04,17:40:27.000,125,11138772,-795,0,1714844426,12956.100241059998,115.62187413000356,54314.76638544001 2024-05-04,17:40:28.000,125,11138750,-795,0,1714844427,12956.120449989998,115.60072673999821,54314.71747560001 2024-05-04,17:40:29.000,125,11138799,-795,0,1714844428,12956.106977369993,115.53728457000398,54314.70350136 2024-05-04,17:40:30.000,125,11138765,-795,0,1714844429,12956.167604159993,115.53728457000398,54314.78035968 2024-05-04,17:40:31.000,125,11138712,-795,0,1714844430,12956.113713680003,115.46679327000311,54314.80830816 2024-05-04,17:40:32.000,125,11138729,-795,0,1714844431,12956.113713680003,115.4385967499984,54314.78734680001 2024-05-04,17:40:33.000,125,11138791,-795,0,1714844432,12956.066559509993,115.45269501000439,54314.675552880006 2024-05-04,17:40:34.000,125,11138762,-795,0,1714844433,12956.039614269997,115.45269501000439,54314.68952712 2024-05-04,17:40:35.000,125,11138732,-795,0,1714844434,12956.086768439993,115.41040023000096,54314.81529528001 2024-05-04,17:40:36.000,125,11138776,-795,0,1714844435,12956.127186299993,115.38925284000288,54314.822282400004 2024-05-04,17:40:37.000,125,11138803,-795,0,1714844436,12956.147395229993,115.36105631999817,54314.892153600005 2024-05-04,17:40:38.000,125,11138788,-795,0,1714844437,12956.127186299993,115.3681054500048,54314.82926952 2024-05-04,17:40:39.000,125,11138767,-795,0,1714844438,12956.059823199997,115.29056502000458,54314.66856576001 2024-05-04,17:40:40.000,125,11138785,-795,0,1714844439,12956.059823199997,115.31171241000266,54314.71747560001 2024-05-04,17:40:41.000,125,11138774,-795,0,1714844440,12956.032877960002,115.24827024000115,54314.76638544001 2024-05-04,17:40:42.000,125,11138787,-795,0,1714844441,12956.032877960002,115.19892632999836,54314.66157864 2024-05-04,17:40:43.000,125,11138746,-795,0,1714844442,12955.864470209992,115.19892632999836,54314.507862000006 2024-05-04,17:40:44.000,125,11138752,-795,0,1714844443,12955.911624380002,115.17072981000092,54314.61965592001 2024-05-04,17:40:45.000,125,11138774,-795,0,1714844444,12955.945305929992,115.12843503000477,54314.70350136 2024-05-04,17:40:46.000,125,11138791,-795,0,1714844445,12955.925096999992,115.06499286000326,54314.73144984 2024-05-04,17:40:47.000,125,11138763,-795,0,1714844446,12955.864470209992,115.03679633999855,54314.69651424001 2024-05-04,17:40:48.000,125,11138731,-795,0,1714844447,12955.844261279992,114.95220677999896,54314.53581048 2024-05-04,17:40:49.000,125,11138788,-795,0,1714844448,12955.790370800001,114.98040330000367,54314.437990800005 2024-05-04,17:40:50.000,125,11138767,-795,0,1714844449,12955.850997590001,114.9099120000028,54314.45196504001 2024-05-04,17:40:51.000,125,11138789,-795,0,1714844450,12955.884679139992,114.86056809000002,54314.61965592001 2024-05-04,17:40:52.000,125,11138765,-795,0,1714844451,12955.952042240002,114.83237157000258,54314.68952712 2024-05-04,17:40:53.000,125,11138743,-795,0,1714844452,12955.925096999992,114.83237157000258,54314.6126688 2024-05-04,17:40:54.000,125,11138764,-795,0,1714844453,12955.864470209992,114.76188027000171,54314.59170744 2024-05-04,17:40:55.000,125,11138809,-795,0,1714844454,12955.925096999992,114.73368375000427,54314.68952712 2024-05-04,17:40:56.000,125,11138725,-795,0,1714844455,12955.965514859992,114.74073288000363,54314.63363016 2024-05-04,17:40:57.000,125,11138766,-795,0,1714844456,12955.918360689997,114.67729071000213,54314.61965592001 2024-05-04,17:40:58.000,125,11138719,-795,0,1714844457,12955.871206520002,114.68433984000148,54314.41004232001 2024-05-04,17:40:59.000,125,11138711,-795,0,1714844458,12955.797107109996,114.65614332000405,54314.36113248001 2024-05-04,17:41:00.000,125,11138759,-795,0,1714844459,12955.918360689997,114.62089766999998,54314.57074608 2024-05-04,17:41:01.000,125,11138757,-795,0,1714844460,12955.871206520002,114.62089766999998,54314.51484912 2024-05-04,17:41:02.000,125,11138741,-795,0,1714844461,12955.938569619997,114.57155376000446,54314.605681680005 2024-05-04,17:41:03.000,125,11138735,-795,0,1714844462,12955.884679139992,114.52220985000167,54314.53581048 2024-05-04,17:41:04.000,125,11138744,-795,0,1714844463,12955.844261279992,114.53630811000039,54314.45196504001 2024-05-04,17:41:05.000,125,11138753,-795,0,1714844464,12955.817316039997,114.47991506999824,54314.437990800005 2024-05-04,17:41:06.000,125,11138767,-795,0,1714844465,12955.904888069992,114.44466942000145,54314.47991352001 2024-05-04,17:41:07.000,125,11138766,-795,0,1714844466,12955.884679139992,114.40942377000465,54314.61965592001 2024-05-04,17:41:08.000,125,11138755,-795,0,1714844467,12955.898151759997,114.39532550999866,54314.52183624 2024-05-04,17:41:09.000,125,11138740,-795,0,1714844468,12955.945305929992,114.36007986000186,54314.45895216001 2024-05-04,17:41:10.000,125,11138727,-795,0,1714844469,12955.911624380002,114.3530307300025,54314.50087488001 2024-05-04,17:41:11.000,125,11138678,-795,0,1714844470,12955.965514859992,114.33188334000442,54314.605681680005 2024-05-04,17:41:12.000,125,11138804,-795,0,1714844471,12955.911624380002,114.33893247000378,54314.58472032 2024-05-04,17:41:13.000,125,11138762,-795,0,1714844472,12955.898151759997,114.38122724999994,54314.556771840005 2024-05-04,17:41:14.000,125,11138727,-795,0,1714844473,12955.864470209992,114.36007986000186,54314.51484912 2024-05-04,17:41:15.000,125,11138708,-795,0,1714844474,12955.857733899997,114.34598160000314,54314.53581048 2024-05-04,17:41:16.000,125,11138733,-795,0,1714844475,12955.911624380002,114.37417812000058,54314.66157864 2024-05-04,17:41:17.000,125,11138724,-795,0,1714844476,12955.904888069992,114.3882763799993,54314.78035968 2024-05-04,17:41:18.000,125,11138776,-795,0,1714844477,12955.824052349992,114.40237463999802,54314.79433392001 2024-05-04,17:41:19.000,125,11138741,-795,0,1714844478,12955.736480319996,114.41647290000401,54314.45196504001 2024-05-04,17:41:20.000,125,11138742,-795,0,1714844479,12955.756689249996,114.39532550999866,54314.654591520004 2024-05-04,17:41:21.000,125,11138742,-795,0,1714844480,12955.682589839991,114.40942377000465,54314.76638544001 2024-05-04,17:41:22.000,125,11138819,-795,0,1714844481,12955.696062459996,114.39532550999866,54314.74542408001 2024-05-04,17:41:23.000,125,11138782,-795,0,1714844482,12955.54112732999,114.40237463999802,54314.66856576001 2024-05-04,17:41:24.000,125,11138764,-795,0,1714844483,12955.5882815,114.3882763799993,54314.59170744 2024-05-04,17:41:25.000,125,11138772,-795,0,1714844484,12955.60849043,114.32483420999779,54314.70350136 2024-05-04,17:41:26.000,125,11138788,-795,0,1714844485,12955.60849043,114.36007986000186,54314.724462720005 2024-05-04,17:41:27.000,125,11138746,-795,0,1714844486,12955.50744578,114.32483420999779,54314.71747560001 2024-05-04,17:41:28.000,125,11138769,-755,0,1714844487,12955.48723685,114.2543429100042,54314.52183624 2024-05-04,17:41:29.000,125,11138742,-795,0,1714844488,12955.44008267999,114.26844117000292,54314.59170744 2024-05-04,17:41:30.000,125,11138790,-795,0,1714844489,12955.473764229995,114.19794987000205,54314.57773320001 2024-05-04,17:41:31.000,125,11138804,-795,0,1714844490,12955.44008267999,114.20499900000141,54314.61965592001 2024-05-04,17:41:32.000,125,11138782,-795,0,1714844491,12955.39966481999,114.16270421999798,54314.5427976 2024-05-04,17:41:33.000,125,11138774,-795,0,1714844492,12955.352510649995,114.1063111800031,54314.56375896 2024-05-04,17:41:34.000,125,11138787,-795,0,1714844493,12955.32556541,114.02877075000288,54314.49388776 2024-05-04,17:41:35.000,125,11138766,-795,0,1714844494,12955.34577434,113.9935250999988,54314.57074608 2024-05-04,17:41:36.000,125,11138771,-795,0,1714844495,12955.30535648,113.97237771000073,54314.54978472001 2024-05-04,17:41:37.000,125,11138800,-795,0,1714844496,12955.271674929994,113.8948372800005,54314.54978472001 2024-05-04,17:41:38.000,125,11138760,-795,0,1714844497,12955.21778444999,113.88778815000114,54314.44497792 2024-05-04,17:41:39.000,125,11138760,-795,0,1714844498,12955.163893969999,113.81024772000092,54314.35414536 2024-05-04,17:41:40.000,125,11138787,-795,0,1714844499,12955.157157659989,113.83844423999835,54314.45895216001 2024-05-04,17:41:41.000,125,11138767,-795,0,1714844500,12955.076321939989,113.76090380999813,54314.34715824 2024-05-04,17:41:42.000,125,11138788,-795,0,1714844501,12955.150421349994,113.73975642000005,54314.437990800005 2024-05-04,17:41:43.000,125,11138775,-795,0,1714844502,12955.130212419994,113.67631424999854,54314.42401656 2024-05-04,17:41:44.000,125,11138719,-795,0,1714844503,12955.110003489994,113.6833633799979,54314.38209384001 2024-05-04,17:41:45.000,125,11138775,-795,0,1714844504,12955.076321939989,113.6481177300011,54314.26331280001 2024-05-04,17:41:46.000,125,11138765,-795,0,1714844505,12955.076321939989,113.60582294999767,54314.24235144001 2024-05-04,17:41:47.000,125,11138774,-795,0,1714844506,12955.170630279994,113.5494299100028,54314.39606808 2024-05-04,17:41:48.000,125,11138759,-795,0,1714844507,12955.157157659989,113.57057730000088,54314.340171120006 2024-05-04,17:41:49.000,125,11138797,-795,0,1714844508,12955.190839209994,113.50713512999937,54314.31222264001 2024-05-04,17:41:50.000,125,11138789,-795,0,1714844509,12955.224520759999,113.52828252000472,54314.437990800005 2024-05-04,17:41:51.000,125,11138768,-795,0,1714844510,12955.224520759999,113.45779122000386,54314.41702944 2024-05-04,17:41:52.000,125,11138747,-795,0,1714844511,12955.204311829999,113.49303687000065,54314.33318400001 2024-05-04,17:41:53.000,125,11138744,-795,0,1714844512,12955.184102899999,113.4507420900045,54314.27728704 2024-05-04,17:41:54.000,125,11138740,-795,0,1714844513,12955.170630279994,113.45779122000386,54314.17946736 2024-05-04,17:41:55.000,125,11138754,-795,0,1714844514,12955.17736658999,113.4366438299985,54314.35414536 2024-05-04,17:41:56.000,125,11138784,-795,0,1714844515,12955.211048139994,113.44369295999786,54314.4030552 2024-05-04,17:41:57.000,125,11138779,-795,0,1714844516,12955.271674929994,113.38025079000363,54314.4030552 2024-05-04,17:41:58.000,125,11138771,-795,0,1714844517,12955.251465999994,113.4366438299985,54314.3681196 2024-05-04,17:41:59.000,125,11138743,-795,0,1714844518,12955.204311829999,113.4013981800017,54314.18645448 2024-05-04,17:42:00.000,125,11138744,-795,0,1714844519,12955.19757551999,113.34500513999956,54314.25632568 2024-05-04,17:42:01.000,125,11138714,-795,0,1714844520,12955.23799337999,113.36615253000491,54314.30523552 2024-05-04,17:42:02.000,125,11138775,-795,0,1714844521,12955.19757551999,113.39434905000235,54314.2982484 2024-05-04,17:42:03.000,125,11138787,-795,0,1714844522,12955.163893969999,113.38729992000299,54314.158506 2024-05-04,17:42:04.000,125,11138748,-795,0,1714844523,12955.204311829999,113.34500513999956,54314.2283772 2024-05-04,17:42:05.000,125,11138735,-795,0,1714844524,12955.23799337999,113.36615253000491,54314.24933856 2024-05-04,17:42:06.000,125,11138725,-795,0,1714844525,12955.21778444999,113.31680862000212,54314.31222264001 2024-05-04,17:42:07.000,125,11138729,-795,0,1714844526,12955.190839209994,113.32385775000148,54314.23536432 2024-05-04,17:42:08.000,125,11138753,-795,0,1714844527,12955.116739799989,113.30975949000276,54314.16549312001 2024-05-04,17:42:09.000,125,11138722,-795,0,1714844528,12955.056113009989,113.28861210000468,54314.19344160001 2024-05-04,17:42:10.000,125,11138775,-795,0,1714844529,12955.116739799989,113.3027103600034,54314.26331280001 2024-05-04,17:42:11.000,125,11138763,-795,0,1714844530,12955.049376699993,113.30975949000276,54314.32619688 2024-05-04,17:42:12.000,125,11138849,-795,0,1714844531,12955.015695149988,113.32385775000148,54314.19344160001 2024-05-04,17:42:13.000,125,11138741,-795,0,1714844532,12955.022431459998,113.27451383999869,54314.20042872 2024-05-04,17:42:14.000,125,11138742,-795,0,1714844533,12955.002222529998,113.28156296999805,54314.319209760004 2024-05-04,17:42:15.000,125,11138768,-795,0,1714844534,12954.982013599998,113.24631732000125,54314.24933856 2024-05-04,17:42:16.000,125,11138786,-795,0,1714844535,12954.914650500003,113.3027103600034,54314.24235144001 2024-05-04,17:42:17.000,125,11138736,-795,0,1714844536,12954.914650500003,113.28156296999805,54314.25632568 2024-05-04,17:42:18.000,125,11138764,-795,0,1714844537,12954.854023710002,113.28861210000468,54314.14453176001 2024-05-04,17:42:19.000,125,11138809,-795,0,1714844538,12954.847287399993,113.30975949000276,54314.12357040001 2024-05-04,17:42:20.000,125,11138774,-795,0,1714844539,12954.854023710002,113.33090688000084,54314.04671208001 2024-05-04,17:42:21.000,125,11138758,-795,0,1714844540,12954.975277289988,113.28156296999805,54314.12357040001 2024-05-04,17:42:22.000,125,11138774,-795,0,1714844541,12955.029167769993,113.33090688000084,54314.102609040005 2024-05-04,17:42:23.000,125,11138709,-795,0,1714844542,12954.982013599998,113.3027103600034,54313.99081512 2024-05-04,17:42:24.000,125,11138707,-795,0,1714844543,12955.062849319998,113.28861210000468,54314.01177648 2024-05-04,17:42:25.000,125,11138689,-795,0,1714844544,12955.069585629994,113.34500513999956,54313.97684088001 2024-05-04,17:42:26.000,125,11138790,-795,0,1714844545,12955.17736658999,113.27451383999869,54314.06767344 2024-05-04,17:42:27.000,125,11138764,-795,0,1714844546,12955.21778444999,113.33090688000084,54314.0187636 2024-05-04,17:42:28.000,125,11138782,-795,0,1714844547,12955.25820230999,113.30975949000276,54314.0886348 2024-05-04,17:42:29.000,125,11138760,-795,0,1714844548,12955.32556541,113.31680862000212,54314.01177648 2024-05-04,17:42:30.000,125,11138782,-795,0,1714844549,12955.42661006,113.29566123000404,54314.10959616 2024-05-04,17:42:31.000,125,11138728,-795,0,1714844550,12955.433346369995,113.30975949000276,54314.0886348 2024-05-04,17:42:32.000,125,11138756,-795,0,1714844551,12955.453555299995,113.26041557999997,54314.03273784 2024-05-04,17:42:33.000,125,11138778,-795,0,1714844552,12955.42661006,113.28861210000468,54313.9139568 2024-05-04,17:42:34.000,125,11138770,-795,0,1714844553,12955.40640113,113.23221906000254,54313.87203408 2024-05-04,17:42:35.000,125,11138722,-795,0,1714844554,12955.413137439995,113.21107167000446,54313.99081512 2024-05-04,17:42:36.000,125,11138784,-795,0,1714844555,12955.52765471,113.19697340999846,54314.09562192001 2024-05-04,17:42:37.000,125,11138732,-795,0,1714844556,12955.52765471,113.1899242799991,54313.99780224001 2024-05-04,17:42:38.000,125,11138764,-795,0,1714844557,12955.56807257,113.20402253999782,54314.053699200005 2024-05-04,17:42:39.000,125,11138757,-795,0,1714844558,12955.5882815,113.09828559000016,54313.92793104001 2024-05-04,17:42:40.000,125,11138714,-795,0,1714844559,12955.696062459996,113.02779428999929,54313.99081512 2024-05-04,17:42:41.000,125,11138728,-795,0,1714844560,12955.662380909991,112.92205734000163,54313.95587952001 2024-05-04,17:42:42.000,125,11138766,-755,0,1714844561,12955.54112732999,112.77402561000054,54313.95587952001 2024-05-04,17:42:43.000,125,11138776,-795,0,1714844562,12955.29862016999,112.79517299999861,54313.80915000001 2024-05-04,17:42:44.000,125,11138756,-795,0,1714844563,12955.244729689999,112.97845038000378,54313.89299544 2024-05-04,17:42:45.000,125,11138762,-795,0,1714844564,12955.190839209994,113.18287514999975,54313.80216288 2024-05-04,17:42:46.000,125,11138791,-795,0,1714844565,12955.32556541,113.25336645000061,54314.0886348 2024-05-04,17:42:47.000,125,11138701,-795,0,1714844566,12955.34577434,113.29566123000404,54314.06068632 2024-05-04,17:42:48.000,125,11138763,-795,0,1714844567,12955.37945588999,113.22516993000318,54313.934918160005 2024-05-04,17:42:49.000,125,11138717,-795,0,1714844568,12955.42661006,113.25336645000061,54314.0187636 2024-05-04,17:42:50.000,125,11138785,-795,0,1714844569,12955.48050053999,113.28861210000468,54314.07466056001 2024-05-04,17:42:51.000,125,11138756,-795,0,1714844570,12955.48050053999,113.31680862000212,54314.10959616 2024-05-04,17:42:52.000,125,11138750,-795,0,1714844571,12955.50070946999,113.25336645000061,54314.04671208001 2024-05-04,17:42:53.000,125,11138769,-795,0,1714844572,12955.413137439995,113.24631732000125,54314.06068632 2024-05-04,17:42:54.000,125,11138815,-795,0,1714844573,12955.56133625999,113.26041557999997,54314.13055752 2024-05-04,17:42:55.000,125,11138740,-795,0,1714844574,12955.50070946999,113.32385775000148,54314.12357040001 2024-05-04,17:42:56.000,125,11138779,-795,0,1714844575,12955.48723685,113.28861210000468,54314.08164768 2024-05-04,17:42:57.000,125,11138762,-795,0,1714844576,12955.44681899,113.3027103600034,54314.102609040005 2024-05-04,17:42:58.000,125,11138777,-795,0,1714844577,12955.372719579995,113.33090688000084,54314.004789360006 2024-05-04,17:42:59.000,125,11138818,-795,0,1714844578,12955.30535648,113.35205426999892,54314.06767344 2024-05-04,17:43:00.000,125,11138767,-795,0,1714844579,12955.36598327,113.32385775000148,54314.23536432 2024-05-04,17:43:01.000,125,11138776,-795,0,1714844580,12955.23799337999,113.34500513999956,54314.18645448 2024-05-04,17:43:02.000,125,11138754,-795,0,1714844581,12955.211048139994,113.34500513999956,54314.08164768 2024-05-04,17:43:03.000,125,11138752,-795,0,1714844582,12955.062849319998,113.39434905000235,54313.95587952001 2024-05-04,17:43:04.000,125,11138771,-795,0,1714844583,12955.083058249998,113.41549644000042,54313.983828000004 2024-05-04,17:43:05.000,125,11138747,-795,0,1714844584,12955.042640389998,113.4507420900045,54314.03273784 2024-05-04,17:43:06.000,125,11138768,-795,0,1714844585,12955.110003489994,113.4366438299985,54313.99081512 2024-05-04,17:43:07.000,125,11138741,-795,0,1714844586,12955.056113009989,113.4507420900045,54314.053699200005 2024-05-04,17:43:08.000,125,11138744,-795,0,1714844587,12954.995486219988,113.48598774000129,54313.94889240001 2024-05-04,17:43:09.000,125,11138798,-795,0,1714844588,12954.988749909993,113.42959469999914,54313.94190528 2024-05-04,17:43:10.000,125,11138815,-795,0,1714844589,12955.035904079989,113.41549644000042,54314.03273784 2024-05-04,17:43:11.000,125,11138743,-795,0,1714844590,12954.961804669998,113.44369295999786,54314.0187636 2024-05-04,17:43:12.000,125,11138777,-795,0,1714844591,12954.941595739998,113.4507420900045,54314.004789360006 2024-05-04,17:43:13.000,125,11138784,-795,0,1714844592,12954.833814780002,113.47893861000193,54313.90696968001 2024-05-04,17:43:14.000,125,11138706,-795,0,1714844593,12954.880968949998,113.47893861000193,54313.74626592 2024-05-04,17:43:15.000,125,11138761,-795,0,1714844594,12954.860760019998,113.45779122000386,54313.85805984001 2024-05-04,17:43:16.000,125,11138767,-795,0,1714844595,12954.880968949998,113.50008600000001,54313.96985376 2024-05-04,17:43:17.000,125,11138741,-795,0,1714844596,12954.840551089997,113.50008600000001,54313.934918160005 2024-05-04,17:43:18.000,125,11138763,-795,0,1714844597,12954.827078469993,113.52123338999809,54313.92793104001 2024-05-04,17:43:19.000,125,11138728,-795,0,1714844598,12954.759715369997,113.54238078000344,54313.8440856 2024-05-04,17:43:20.000,125,11138749,-795,0,1714844599,12954.759715369997,113.56352817000152,54313.90696968001 2024-05-04,17:43:21.000,125,11138776,-795,0,1714844600,12954.705824889992,113.63401947000239,54313.94889240001 2024-05-04,17:43:22.000,125,11138740,-795,0,1714844601,12954.746242749992,113.61287208000431,54314.004789360006 2024-05-04,17:43:23.000,125,11138796,-795,0,1714844602,12954.665407029992,113.65516686000046,54313.89998256 2024-05-04,17:43:24.000,125,11138742,-795,0,1714844603,12954.699088579997,113.66221598999982,54313.87203408 2024-05-04,17:43:25.000,125,11138790,-795,0,1714844604,12954.739506439997,113.69041251000453,54314.0886348 2024-05-04,17:43:26.000,125,11138751,-795,0,1714844605,12954.766451679992,113.71155990000261,54314.004789360006 2024-05-04,17:43:27.000,125,11138758,-795,0,1714844606,12954.726033819992,113.71860903000197,54313.96985376 2024-05-04,17:43:28.000,125,11138824,-795,0,1714844607,12954.685615959992,113.72565816000133,54313.85805984001 2024-05-04,17:43:29.000,125,11138745,-795,0,1714844608,12954.705824889992,113.6833633799979,54313.816137120004 2024-05-04,17:43:30.000,125,11138773,-795,0,1714844609,12954.732770130002,113.6974616400039,54313.86504696 2024-05-04,17:43:31.000,125,11138758,-795,0,1714844610,12954.719297509997,113.71155990000261,54313.97684088001 2024-05-04,17:43:32.000,125,11138747,-795,0,1714844611,12954.692352270002,113.6833633799979,54313.87902120001 2024-05-04,17:43:33.000,125,11138733,-795,0,1714844612,12954.712561200002,113.66221598999982,54313.83011136001 2024-05-04,17:43:34.000,125,11138762,-795,0,1714844613,12954.793396920002,113.65516686000046,54313.90696968001 2024-05-04,17:43:35.000,125,11138723,-795,0,1714844614,12954.793396920002,113.60582294999767,54313.87902120001 2024-05-04,17:43:36.000,125,11138772,-795,0,1714844615,12954.793396920002,113.64106860000174,54313.85107272 2024-05-04,17:43:37.000,125,11138776,-795,0,1714844616,12954.800133229997,113.56352817000152,54313.8440856 2024-05-04,17:43:38.000,125,11138757,-795,0,1714844617,12954.806869539992,113.52828252000472,54313.73927880001 2024-05-04,17:43:39.000,125,11138776,-795,0,1714844618,12954.806869539992,113.4507420900045,54313.767227280005 2024-05-04,17:43:40.000,125,11138776,-795,0,1714844619,12954.914650500003,113.44369295999786,54313.886008320005 2024-05-04,17:43:41.000,125,11138786,-795,0,1714844620,12954.928123119993,113.42959469999914,54313.92094392 2024-05-04,17:43:42.000,125,11138790,-795,0,1714844621,12954.955068359988,113.42959469999914,54313.934918160005 2024-05-04,17:43:43.000,125,11138753,-795,0,1714844622,12954.901177879998,113.39434905000235,54313.76024016001 2024-05-04,17:43:44.000,125,11138713,-795,0,1714844623,12954.887705259993,113.42254556999978,54313.83011136001 2024-05-04,17:43:45.000,125,11138758,-795,0,1714844624,12954.887705259993,113.39434905000235,54313.80915000001 2024-05-04,17:43:46.000,125,11138768,-795,0,1714844625,12954.914650500003,113.42959469999914,54313.85805984001 2024-05-04,17:43:47.000,125,11138800,-795,0,1714844626,12954.874232640002,113.42254556999978,54313.86504696 2024-05-04,17:43:48.000,125,11138752,-795,0,1714844627,12954.894441570003,113.48598774000129,54313.82312424 2024-05-04,17:43:49.000,125,11138774,-795,0,1714844628,12954.874232640002,113.50008600000001,54313.82312424 2024-05-04,17:43:50.000,125,11138747,-795,0,1714844629,12954.921386809998,113.54238078000344,54313.934918160005 2024-05-04,17:43:51.000,125,11138758,-795,0,1714844630,12954.894441570003,113.56352817000152,54313.934918160005 2024-05-04,17:43:52.000,125,11138743,-795,0,1714844631,12954.800133229997,113.66926511999918,54313.7742144 2024-05-04,17:43:53.000,125,11138766,-795,0,1714844632,12954.833814780002,113.6833633799979,54313.89299544 2024-05-04,17:43:54.000,125,11138750,-795,0,1714844633,12954.786660609992,113.77500207000412,54313.87902120001 2024-05-04,17:43:55.000,125,11138728,-795,0,1714844634,12954.699088579997,113.84549336999771,54313.83011136001 2024-05-04,17:43:56.000,125,11138760,-795,0,1714844635,12954.719297509997,113.87368989000242,54313.85805984001 2024-05-04,17:43:57.000,125,11138746,-795,0,1714844636,12954.685615959992,113.92303379999794,54313.96286664 2024-05-04,17:43:58.000,125,11138759,-795,0,1714844637,12954.665407029992,113.97942684000009,54313.89299544 2024-05-04,17:43:59.000,125,11138802,-795,0,1714844638,12954.584571309992,114.0076233600048,54313.80915000001 2024-05-04,17:44:00.000,125,11138738,-795,0,1714844639,12954.564362379992,114.03581988000224,54313.83011136001 2024-05-04,17:44:01.000,125,11138750,-795,0,1714844640,12954.530680830001,114.0428690100016,54313.95587952001 2024-05-04,17:44:02.000,125,11138802,-795,0,1714844641,12954.463317729991,114.09221292000439,54313.92793104001 2024-05-04,17:44:03.000,125,11138772,-795,0,1714844642,12954.42963618,114.09221292000439,54313.96985376 2024-05-04,17:44:04.000,125,11138701,-795,0,1714844643,12954.395954629996,114.12040944000182,54313.90696968001 2024-05-04,17:44:05.000,125,11138745,-795,0,1714844644,12954.38248200999,114.1415568299999,54313.89299544 2024-05-04,17:44:06.000,125,11138765,-795,0,1714844645,12954.40942725,114.14860595999926,54313.934918160005 2024-05-04,17:44:07.000,125,11138786,-795,0,1714844646,12954.395954629996,114.08516378999775,54313.89299544 2024-05-04,17:44:08.000,125,11138801,-795,0,1714844647,12954.335327839995,114.07811465999839,54313.74626592 2024-05-04,17:44:09.000,125,11138739,-795,0,1714844648,12954.36900939,114.04991814000095,54313.79517576 2024-05-04,17:44:10.000,125,11138743,-795,0,1714844649,12954.443108799991,114.02172162000352,54313.837098480006 2024-05-04,17:44:11.000,125,11138789,-795,0,1714844650,12954.496999279996,114.00057422999816,54313.9139568 2024-05-04,17:44:12.000,125,11138763,-795,0,1714844651,12954.550889760001,113.93008293000457,54313.78818864001 2024-05-04,17:44:13.000,125,11138767,-795,0,1714844652,12954.685615959992,113.8595916300037,54313.76024016001 2024-05-04,17:44:14.000,125,11138763,-795,0,1714844653,12954.786660609992,113.81024772000092,54313.669407600006 2024-05-04,17:44:15.000,125,11138767,-795,0,1714844654,12954.874232640002,113.75385467999877,54313.73927880001 2024-05-04,17:44:16.000,125,11138783,-795,0,1714844655,12954.921386809998,113.73975642000005,54313.74626592 2024-05-04,17:44:17.000,125,11138806,-795,0,1714844656,12955.062849319998,113.64106860000174,54313.76024016001 2024-05-04,17:44:18.000,125,11138831,-795,0,1714844657,12955.076321939989,113.5846755599996,54313.648446240004 2024-05-04,17:44:19.000,125,11138728,-795,0,1714844658,12955.190839209994,113.5494299100028,54313.718317440005 2024-05-04,17:44:20.000,125,11138807,-795,0,1714844659,12955.291883859994,113.46484035000321,54313.80915000001 2024-05-04,17:44:21.000,125,11138757,-795,0,1714844660,12955.3861922,113.4013981800017,54313.89299544 2024-05-04,17:44:22.000,125,11138783,-795,0,1714844661,12955.39966481999,113.36615253000491,54313.57857504 2024-05-04,17:44:23.000,125,11138734,-795,0,1714844662,12955.48723685,113.31680862000212,54313.80216288 2024-05-04,17:44:24.000,125,11138738,-795,0,1714844663,12955.453555299995,113.30975949000276,54313.68338184 2024-05-04,17:44:25.000,125,11138810,-795,0,1714844664,12955.48723685,113.28861210000468,54313.669407600006 2024-05-04,17:44:26.000,125,11138743,-795,0,1714844665,12955.554599949995,113.27451383999869,54313.73927880001 2024-05-04,17:44:27.000,125,11138769,-795,0,1714844666,12955.595017809996,113.23221906000254,54313.71133032001 2024-05-04,17:44:28.000,125,11138750,-795,0,1714844667,12955.635435669996,113.25336645000061,54313.73229168 2024-05-04,17:44:29.000,125,11138800,-795,0,1714844668,12955.64890829,113.25336645000061,54313.76024016001 2024-05-04,17:44:30.000,125,11138748,-795,0,1714844669,12955.723007699991,113.27451383999869,54313.87902120001 2024-05-04,17:44:31.000,125,11138761,-795,0,1714844670,12955.743216629991,113.26041557999997,54313.85107272 2024-05-04,17:44:32.000,125,11138739,-795,0,1714844671,12955.655644599996,113.30975949000276,54313.83011136001 2024-05-04,17:44:33.000,125,11138774,-795,0,1714844672,12955.729744010001,113.37320166000427,54313.78120152001 2024-05-04,17:44:34.000,125,11138782,-795,0,1714844673,12955.64890829,113.38025079000363,54313.78818864001 2024-05-04,17:44:35.000,125,11138779,-795,0,1714844674,12955.723007699991,113.42254556999978,54313.87902120001 2024-05-04,17:44:36.000,125,11138766,-795,0,1714844675,12955.729744010001,113.50008600000001,54313.96985376 2024-05-04,17:44:37.000,125,11138768,-795,0,1714844676,12955.716271389996,113.52828252000472,54313.95587952001 2024-05-04,17:44:38.000,125,11138771,-795,0,1714844677,12955.702798769991,113.59172468999896,54313.92094392 2024-05-04,17:44:39.000,125,11138803,-795,0,1714844678,12955.642171979991,113.59172468999896,54313.837098480006 2024-05-04,17:44:40.000,125,11138693,-795,0,1714844679,12955.655644599996,113.63401947000239,54313.76024016001 2024-05-04,17:44:41.000,125,11138749,-795,0,1714844680,12955.749952940001,113.69041251000453,54313.94190528 2024-05-04,17:44:42.000,125,11138763,-795,0,1714844681,12955.709535080001,113.70451077000325,54313.82312424 2024-05-04,17:44:43.000,125,11138765,-795,0,1714844682,12955.803843419992,113.73270729000069,54313.89998256 2024-05-04,17:44:44.000,125,11138764,-795,0,1714844683,12955.803843419992,113.71860903000197,54313.886008320005 2024-05-04,17:44:45.000,125,11138758,-795,0,1714844684,12955.830788660001,113.74680554999941,54313.86504696 2024-05-04,17:44:46.000,125,11138780,-795,0,1714844685,12955.864470209992,113.77500207000412,54313.99081512 2024-05-04,17:44:47.000,125,11138754,-795,0,1714844686,12955.911624380002,113.74680554999941,54313.92793104001 2024-05-04,17:44:48.000,125,11138771,-795,0,1714844687,12955.911624380002,113.71860903000197,54313.85805984001 2024-05-04,17:44:49.000,125,11138765,-795,0,1714844688,12955.978987479997,113.69041251000453,54313.85805984001 2024-05-04,17:44:50.000,125,11138760,-795,0,1714844689,12956.032877960002,113.69041251000453,54313.89299544 2024-05-04,17:44:51.000,125,11138775,-795,0,1714844690,12956.093504750002,113.63401947000239,54313.97684088001 2024-05-04,17:44:52.000,125,11138741,-795,0,1714844691,12956.039614269997,113.6481177300011,54313.85107272 2024-05-04,17:44:53.000,125,11138748,-795,0,1714844692,12956.100241059998,113.59877381999831,54313.9139568 2024-05-04,17:44:54.000,125,11138798,-795,0,1714844693,12956.113713680003,113.57057730000088,54314.004789360006 2024-05-04,17:44:55.000,125,11138738,-795,0,1714844694,12956.120449989998,113.49303687000065,54313.99780224001 2024-05-04,17:44:56.000,125,11138818,-795,0,1714844695,12956.120449989998,113.47893861000193,54314.01177648 2024-05-04,17:44:57.000,125,11138765,-795,0,1714844696,12956.086768439993,113.47188948000257,54313.983828000004 2024-05-04,17:44:58.000,125,11138744,-795,0,1714844697,12956.113713680003,113.4366438299985,54313.92793104001 2024-05-04,17:44:59.000,125,11138764,-795,0,1714844698,12956.106977369993,113.40844731000107,54313.90696968001 2024-05-04,17:45:00.000,125,11138757,-795,0,1714844699,12956.208022019993,113.38729992000299,54313.99081512 2024-05-04,17:45:01.000,125,11138765,-795,0,1714844700,12956.241703569998,113.35205426999892,54314.03972496 2024-05-04,17:45:02.000,125,11138777,-795,0,1714844701,12956.234967259988,113.39434905000235,54313.983828000004 2024-05-04,17:45:03.000,125,11138746,-795,0,1714844702,12956.181076779998,113.3379560100002,54313.86504696 2024-05-04,17:45:04.000,125,11138691,-795,0,1714844703,12956.228230949993,113.3379560100002,54314.01177648 2024-05-04,17:45:05.000,125,11138745,-795,0,1714844704,12956.255176189989,113.3027103600034,54313.94889240001 2024-05-04,17:45:06.000,125,11138757,-795,0,1714844705,12956.268648809993,113.26746470999933,54313.983828000004 2024-05-04,17:45:07.000,125,11138719,-795,0,1714844706,12956.362957149999,113.27451383999869,54313.94889240001 2024-05-04,17:45:08.000,125,11138797,-795,0,1714844707,12956.369693459994,113.28861210000468,54313.94889240001 2024-05-04,17:45:09.000,125,11138756,-795,0,1714844708,12956.41684762999,113.28861210000468,54313.99081512 2024-05-04,17:45:10.000,125,11138761,-795,0,1714844709,12956.41684762999,113.34500513999956,54314.04671208001 2024-05-04,17:45:11.000,125,11138687,-795,0,1714844710,12956.39663869999,113.38729992000299,54314.03972496 2024-05-04,17:45:12.000,125,11138763,-795,0,1714844711,12956.336011909989,113.38729992000299,54314.07466056001 2024-05-04,17:45:13.000,125,11138737,-795,0,1714844712,12956.315802979989,113.42254556999978,54313.96286664 2024-05-04,17:45:14.000,125,11138752,-795,0,1714844713,12956.322539289999,113.46484035000321,54314.053699200005 2024-05-04,17:45:15.000,125,11138792,-795,0,1714844714,12956.315802979989,113.4507420900045,54314.0187636 2024-05-04,17:45:16.000,125,11138745,-795,0,1714844715,12956.362957149999,113.41549644000042,54314.12357040001 2024-05-04,17:45:17.000,125,11138784,-795,0,1714844716,12956.362957149999,113.38729992000299,54314.12357040001 2024-05-04,17:45:18.000,125,11138752,-795,0,1714844717,12956.362957149999,113.38729992000299,54314.06767344 2024-05-04,17:45:19.000,125,11138713,-795,0,1714844718,12956.336011909989,113.34500513999956,54313.97684088001 2024-05-04,17:45:20.000,125,11138778,-795,0,1714844719,12956.39663869999,113.35205426999892,54313.97684088001 2024-05-04,17:45:21.000,125,11138793,-795,0,1714844720,12956.383166079999,113.36615253000491,54313.92793104001 2024-05-04,17:45:22.000,125,11138791,-795,0,1714844721,12956.383166079999,113.39434905000235,54313.97684088001 2024-05-04,17:45:23.000,125,11138770,-795,0,1714844722,12956.41684762999,113.3379560100002,54313.87902120001 2024-05-04,17:45:24.000,125,11138729,-795,0,1714844723,12956.48421073,113.35205426999892,54314.0886348 2024-05-04,17:45:25.000,125,11138776,-795,0,1714844724,12956.490947039994,113.34500513999956,54314.18645448 2024-05-04,17:45:26.000,125,11138765,-795,0,1714844725,12956.52462859,113.35205426999892,54314.19344160001 2024-05-04,17:45:27.000,125,11138734,-795,0,1714844726,12956.49768334999,113.33090688000084,54314.172480240006 2024-05-04,17:45:28.000,125,11138800,-795,0,1714844727,12956.490947039994,113.39434905000235,54314.0886348 2024-05-04,17:45:29.000,125,11138760,-795,0,1714844728,12956.45726548999,113.39434905000235,54314.08164768 2024-05-04,17:45:30.000,125,11138727,-795,0,1714844729,12956.571782759995,113.42959469999914,54314.18645448 2024-05-04,17:45:31.000,125,11138754,-795,0,1714844730,12956.551573829995,113.44369295999786,54314.21440296001 2024-05-04,17:45:32.000,125,11138765,-795,0,1714844731,12956.52462859,113.45779122000386,54314.12357040001 2024-05-04,17:45:33.000,125,11138791,-795,0,1714844732,12956.50441966,113.4366438299985,54314.21440296001 2024-05-04,17:45:34.000,125,11138758,-795,0,1714844733,12956.551573829995,113.44369295999786,54314.25632568 2024-05-04,17:45:35.000,125,11138705,-795,0,1714844734,12956.49768334999,113.46484035000321,54314.24933856 2024-05-04,17:45:36.000,125,11138790,-795,0,1714844735,12956.48421073,113.46484035000321,54314.172480240006 2024-05-04,17:45:37.000,125,11138734,-795,0,1714844736,12956.45726548999,113.51418425999873,54314.17946736 2024-05-04,17:45:38.000,125,11138761,-795,0,1714844737,12956.41684762999,113.48598774000129,54314.10959616 2024-05-04,17:45:39.000,125,11138717,-795,0,1714844738,12956.389902389994,113.47188948000257,54314.12357040001 2024-05-04,17:45:40.000,125,11138770,-795,0,1714844739,12956.356220839989,113.45779122000386,54314.13754464 2024-05-04,17:45:41.000,125,11138791,-795,0,1714844740,12956.383166079999,113.4366438299985,54314.24933856 2024-05-04,17:45:42.000,125,11138778,-795,0,1714844741,12956.315802979989,113.44369295999786,54314.24933856 2024-05-04,17:45:43.000,125,11138753,-795,0,1714844742,12956.282121429998,113.42254556999978,54314.221390080005 2024-05-04,17:45:44.000,125,11138802,-795,0,1714844743,12956.187813089993,113.42254556999978,54314.08164768 2024-05-04,17:45:45.000,125,11138709,-795,0,1714844744,12956.140658919998,113.45779122000386,54314.11658328001 2024-05-04,17:45:46.000,125,11138777,-795,0,1714844745,12956.167604159993,113.4366438299985,54314.17946736 2024-05-04,17:45:47.000,125,11138737,-795,0,1714844746,12956.160867849998,113.48598774000129,54314.221390080005 2024-05-04,17:45:48.000,125,11138791,-795,0,1714844747,12956.127186299993,113.47188948000257,54314.17946736 2024-05-04,17:45:49.000,125,11138773,-795,0,1714844748,12956.080032129998,113.46484035000321,54314.17946736 2024-05-04,17:45:50.000,125,11138785,-795,0,1714844749,12956.032877960002,113.53533165000408,54314.11658328001 2024-05-04,17:45:51.000,125,11138756,-795,0,1714844750,12956.026141649992,113.52123338999809,54314.30523552 2024-05-04,17:45:52.000,125,11138786,-795,0,1714844751,12955.972251170002,113.57057730000088,54314.17946736 2024-05-04,17:45:53.000,125,11138751,-795,0,1714844752,12955.938569619997,113.55647904000216,54314.17946736 2024-05-04,17:45:54.000,125,11138727,-795,0,1714844753,12955.850997590001,113.5494299100028,54314.0187636 2024-05-04,17:45:55.000,125,11138771,-795,0,1714844754,12955.857733899997,113.54238078000344,54313.99081512 2024-05-04,17:45:56.000,125,11138751,-795,0,1714844755,12955.850997590001,113.46484035000321,54314.01177648 2024-05-04,17:45:57.000,125,11138762,-795,0,1714844756,12955.918360689997,113.45779122000386,54314.12357040001 2024-05-04,17:45:58.000,125,11138758,-795,0,1714844757,12955.952042240002,113.4507420900045,54314.14453176001 2024-05-04,17:45:59.000,125,11138724,-795,0,1714844758,12955.891415450002,113.38025079000363,54314.08164768 2024-05-04,17:46:00.000,125,11138754,-795,0,1714844759,12955.898151759997,113.35205426999892,54314.08164768 2024-05-04,17:46:01.000,125,11138767,-795,0,1714844760,12955.884679139992,113.33090688000084,54314.11658328001 2024-05-04,17:46:02.000,125,11138746,-795,0,1714844761,12955.931833310002,113.24631732000125,54314.13055752 2024-05-04,17:46:03.000,125,11138761,-795,0,1714844762,12955.877942829997,113.23221906000254,54313.983828000004 2024-05-04,17:46:04.000,125,11138746,-795,0,1714844763,12955.978987479997,113.19697340999846,54314.0886348 2024-05-04,17:46:05.000,125,11138779,-795,0,1714844764,12956.039614269997,113.12648211000487,54314.172480240006 2024-05-04,17:46:06.000,125,11138750,-795,0,1714844765,12956.086768439993,113.11943297999824,54314.158506 2024-05-04,17:46:07.000,125,11138773,-795,0,1714844766,12956.005932719992,113.08418733000144,54314.172480240006 2024-05-04,17:46:08.000,125,11138731,-795,0,1714844767,12956.005932719992,113.02074515999993,54313.983828000004 2024-05-04,17:46:09.000,125,11138732,-795,0,1714844768,12955.904888069992,113.02779428999929,54313.96286664 2024-05-04,17:46:10.000,125,11138746,-795,0,1714844769,12956.005932719992,112.96435211999778,54313.99780224001 2024-05-04,17:46:11.000,125,11138785,-795,0,1714844770,12955.938569619997,112.9432047299997,54314.04671208001 2024-05-04,17:46:12.000,125,11138740,-795,0,1714844771,12955.877942829997,112.95025385999907,54313.95587952001 2024-05-04,17:46:13.000,125,11138741,-795,0,1714844772,12955.877942829997,112.88681169000483,54313.99780224001 2024-05-04,17:46:14.000,125,11138759,-795,0,1714844773,12955.918360689997,112.86566429999948,54314.08164768 2024-05-04,17:46:15.000,125,11138783,-795,0,1714844774,12955.911624380002,112.85861517000012,54314.08164768 2024-05-04,17:46:16.000,125,11138757,-795,0,1714844775,12955.877942829997,112.80222212999797,54314.01177648 2024-05-04,17:46:17.000,125,11138730,-795,0,1714844776,12955.837524969997,112.77402561000054,54314.09562192001 2024-05-04,17:46:18.000,125,11138748,-795,0,1714844777,12955.756689249996,112.79517299999861,54313.934918160005 2024-05-04,17:46:19.000,125,11138793,-795,0,1714844778,12955.696062459996,112.80222212999797,54313.89998256 2024-05-04,17:46:20.000,125,11138773,-795,0,1714844779,12955.702798769991,112.79517299999861,54313.94190528 2024-05-04,17:46:21.000,125,11138758,-795,0,1714844780,12955.682589839991,112.79517299999861,54314.04671208001 2024-05-04,17:46:22.000,125,11138710,-795,0,1714844781,12955.716271389996,112.83041865000268,54314.0886348 2024-05-04,17:46:23.000,125,11138730,-795,0,1714844782,12955.60849043,112.81632039000397,54313.99780224001 2024-05-04,17:46:24.000,125,11138753,-795,0,1714844783,12955.48723685,112.87271342999884,54313.61351064001 2024-05-04,17:46:25.000,125,11138753,-795,0,1714844784,12955.54112732999,112.91500821000227,54313.886008320005 2024-05-04,17:46:26.000,125,11138758,-755,0,1714844785,12955.493973159995,112.9925486400025,54313.96985376 2024-05-04,17:46:27.000,125,11138790,-795,0,1714844786,12955.44008267999,113.03484341999865,54313.94889240001 2024-05-04,17:46:28.000,125,11138778,-795,0,1714844787,12955.453555299995,113.10533471999952,54313.80915000001 2024-05-04,17:46:29.000,125,11138760,-795,0,1714844788,12955.40640113,113.11943297999824,54313.87203408 2024-05-04,17:46:30.000,125,11138756,-795,0,1714844789,12955.44681899,113.17582602000039,54313.96985376 2024-05-04,17:46:31.000,125,11138805,-795,0,1714844790,12955.433346369995,113.16877689000103,54313.99081512 2024-05-04,17:46:32.000,125,11138761,-795,0,1714844791,12955.3861922,113.22516993000318,54314.01177648 2024-05-04,17:46:33.000,125,11138766,-795,0,1714844792,12955.312092789994,113.23221906000254,54313.89998256 2024-05-04,17:46:34.000,125,11138746,-795,0,1714844793,12955.29862016999,113.22516993000318,54313.886008320005 2024-05-04,17:46:35.000,125,11138738,-795,0,1714844794,12955.32556541,113.2392681900019,54313.97684088001 2024-05-04,17:46:36.000,125,11138745,-795,0,1714844795,12955.372719579995,113.26041557999997,54314.10959616 2024-05-04,17:46:37.000,125,11138751,-795,0,1714844796,12955.35924695999,113.21812080000382,54314.102609040005 2024-05-04,17:46:38.000,125,11138774,-795,0,1714844797,12955.37945588999,113.19697340999846,54314.14453176001 2024-05-04,17:46:39.000,125,11138802,-795,0,1714844798,12955.33903802999,113.17582602000039,54313.983828000004 2024-05-04,17:46:40.000,125,11138793,-795,0,1714844799,12955.312092789994,113.13353124000423,54314.03273784 2024-05-04,17:46:41.000,125,11138768,-795,0,1714844800,12955.312092789994,113.0912364600008,54314.06068632 2024-05-04,17:46:42.000,125,11138751,-795,0,1714844801,12955.291883859994,113.04894168000465,54314.03972496 2024-05-04,17:46:43.000,125,11138744,-795,0,1714844802,12955.29862016999,112.98549951000314,54313.96286664 2024-05-04,17:46:44.000,125,11138730,-795,0,1714844803,12955.37945588999,112.91500821000227,54314.0187636 2024-05-04,17:46:45.000,125,11138764,-795,0,1714844804,12955.50744578,112.83746778000204,54314.19344160001 2024-05-04,17:46:46.000,125,11138744,-795,0,1714844805,12955.52765471,112.82336952000333,54314.17946736 2024-05-04,17:46:47.000,125,11138724,-795,0,1714844806,12955.56807257,112.76697648000118,54314.14453176001 2024-05-04,17:46:48.000,125,11138759,-795,0,1714844807,12955.514182089995,112.68238692000159,54314.04671208001 2024-05-04,17:46:49.000,125,11138773,-795,0,1714844808,12955.48723685,112.68943605000095,54313.94889240001 2024-05-04,17:46:50.000,125,11138767,-795,0,1714844809,12955.5882815,112.61189562000072,54314.10959616 2024-05-04,17:46:51.000,125,11138825,-795,0,1714844810,12955.574808879996,112.597797360002,54314.158506 2024-05-04,17:46:52.000,125,11138755,-795,0,1714844811,12955.574808879996,112.56255170999793,54314.0886348 2024-05-04,17:46:53.000,125,11138736,-795,0,1714844812,12955.54112732999,112.49206041000434,54314.053699200005 2024-05-04,17:46:54.000,125,11138798,-795,0,1714844813,12955.62196304999,112.44976563000091,54314.20042872 2024-05-04,17:46:55.000,125,11138695,-795,0,1714844814,12955.62196304999,112.42861824000283,54314.12357040001 2024-05-04,17:46:56.000,125,11138758,-795,0,1714844815,12955.642171979991,112.4356673700022,54314.102609040005 2024-05-04,17:46:57.000,125,11138760,-795,0,1714844816,12955.702798769991,112.42861824000283,54314.06767344 2024-05-04,17:46:58.000,125,11138756,-795,0,1714844817,12955.716271389996,112.52730606000114,54313.90696968001 2024-05-04,17:46:59.000,125,11138729,-795,0,1714844818,12955.723007699991,112.70353430999967,54313.886008320005 2024-05-04,17:47:00.000,125,11138747,-795,0,1714844819,12955.68932615,112.8797625599982,54314.0187636 2024-05-04,17:47:01.000,125,11138762,-795,0,1714844820,12955.48723685,112.87271342999884,54314.02575072001 2024-05-04,17:47:02.000,125,11138749,-795,0,1714844821,12955.34577434,112.80222212999797,54314.01177648 2024-05-04,17:47:03.000,125,11138681,-795,0,1714844822,12955.231257069994,112.66828866000287,54313.94889240001 2024-05-04,17:47:04.000,125,11138730,-795,0,1714844823,12955.244729689999,112.56255170999793,54314.053699200005 2024-05-04,17:47:05.000,125,11138783,-795,0,1714844824,12955.37945588999,112.4991095400037,54314.12357040001 2024-05-04,17:47:06.000,125,11138729,-795,0,1714844825,12955.48050053999,112.4850112799977,54314.14453176001 2024-05-04,17:47:07.000,125,11138754,-795,0,1714844826,12955.473764229995,112.41451998000412,54314.14453176001 2024-05-04,17:47:08.000,125,11138744,-795,0,1714844827,12955.493973159995,112.44976563000091,54314.06767344 2024-05-04,17:47:09.000,125,11138725,-795,0,1714844828,12955.54786364,112.45681476000027,54314.0886348 2024-05-04,17:47:10.000,125,11138731,-795,0,1714844829,12955.60849043,112.46386388999963,54314.23536432 2024-05-04,17:47:11.000,125,11138721,-795,0,1714844830,12955.615226739996,112.47796214999835,54314.151518880004 2024-05-04,17:47:12.000,125,11138758,-795,0,1714844831,12955.60849043,112.46386388999963,54314.172480240006 2024-05-04,17:47:13.000,125,11138712,-795,0,1714844832,12955.58154518999,112.46386388999963,54313.96286664 2024-05-04,17:47:14.000,125,11138790,-795,0,1714844833,12955.54786364,112.46386388999963,54313.92793104001 2024-05-04,17:47:15.000,125,11138770,-795,0,1714844834,12955.655644599996,112.49206041000434,54314.221390080005 2024-05-04,17:47:16.000,125,11138757,-795,0,1714844835,12955.60849043,112.45681476000027,54314.20741584 2024-05-04,17:47:17.000,125,11138733,-795,0,1714844836,12955.58154518999,112.49206041000434,54314.13055752 2024-05-04,17:47:18.000,125,11138754,-795,0,1714844837,12955.54786364,112.47091301999899,54314.11658328001 2024-05-04,17:47:19.000,125,11138736,-795,0,1714844838,12955.44008267999,112.4850112799977,54314.03273784 2024-05-04,17:47:20.000,125,11138680,-795,0,1714844839,12955.39966481999,112.46386388999963,54314.04671208001 2024-05-04,17:47:21.000,125,11138721,-795,0,1714844840,12955.34577434,112.54845344999922,54314.158506 2024-05-04,17:47:22.000,125,11138700,-795,0,1714844841,12955.312092789994,112.5343551900005,54314.09562192001 2024-05-04,17:47:23.000,125,11138736,-795,0,1714844842,12955.21778444999,112.56255170999793,54314.04671208001 2024-05-04,17:47:24.000,125,11138773,-795,0,1714844843,12955.184102899999,112.54140431999986,54314.12357040001 2024-05-04,17:47:25.000,125,11138787,-795,0,1714844844,12954.995486219988,112.61189562000072,54314.20042872 2024-05-04,17:47:26.000,125,11138733,-795,0,1714844845,12955.056113009989,112.56255170999793,54314.16549312001 2024-05-04,17:47:27.000,125,11138704,-795,0,1714844846,12955.022431459998,112.56255170999793,54314.158506 2024-05-04,17:47:28.000,125,11138782,-795,0,1714844847,12954.941595739998,112.5343551900005,54314.04671208001 2024-05-04,17:47:29.000,125,11138738,-795,0,1714844848,12954.854023710002,112.4991095400037,54314.02575072001 2024-05-04,17:47:30.000,125,11138744,-795,0,1714844849,12954.827078469993,112.46386388999963,54314.11658328001 2024-05-04,17:47:31.000,125,11138739,-795,0,1714844850,12954.786660609992,112.47796214999835,54314.102609040005 2024-05-04,17:47:32.000,125,11138775,-795,0,1714844851,12954.793396920002,112.40042171999812,54314.06767344 2024-05-04,17:47:33.000,125,11138733,-795,0,1714844852,12954.678879649997,112.37927433000004,54314.04671208001 2024-05-04,17:47:34.000,125,11138775,-795,0,1714844853,12954.726033819992,112.30173389999982,54314.16549312001 2024-05-04,17:47:35.000,125,11138699,-795,0,1714844854,12954.665407029992,112.26648825000302,54314.06767344 2024-05-04,17:47:36.000,125,11138737,-795,0,1714844855,12954.651934410002,112.22419346999959,54314.0187636 2024-05-04,17:47:37.000,125,11138817,-795,0,1714844856,12954.631725480001,112.21714434000023,54314.06068632 2024-05-04,17:47:38.000,125,11138774,-795,0,1714844857,12954.645198099992,112.14665303999936,54313.99081512 2024-05-04,17:47:39.000,125,11138765,-795,0,1714844858,12954.658670719997,112.08321086999786,54313.97684088001 2024-05-04,17:47:40.000,125,11138734,-795,0,1714844859,12954.759715369997,112.03386696000234,54314.151518880004 2024-05-04,17:47:41.000,125,11138794,-795,0,1714844860,12954.746242749992,112.01271957000426,54314.23536432 2024-05-04,17:47:42.000,125,11138798,-795,0,1714844861,12954.759715369997,111.9422282700034,54314.24933856 2024-05-04,17:47:43.000,125,11138677,-795,0,1714844862,12954.658670719997,111.89288436000061,54314.03273784 2024-05-04,17:47:44.000,125,11138741,-795,0,1714844863,12954.658670719997,111.86468784000317,54314.004789360006 2024-05-04,17:47:45.000,125,11138747,-795,0,1714844864,12954.732770130002,111.80124567000166,54314.16549312001 2024-05-04,17:47:46.000,125,11138784,-795,0,1714844865,12954.739506439997,111.67436132999865,54314.21440296001 2024-05-04,17:47:47.000,125,11138770,-795,0,1714844866,12954.712561200002,111.63206655000249,54314.172480240006 2024-05-04,17:47:48.000,125,11138731,-795,0,1714844867,12954.651934410002,111.54042786000355,54314.004789360006 2024-05-04,17:47:49.000,125,11138755,-795,0,1714844868,12954.631725480001,111.49108395000076,54314.09562192001 2024-05-04,17:47:50.000,125,11138739,-795,0,1714844869,12954.705824889992,111.40649439000117,54314.14453176001 2024-05-04,17:47:51.000,125,11138750,-795,0,1714844870,12954.611516550001,111.32895396000094,54314.053699200005 2024-05-04,17:47:52.000,125,11138805,-795,0,1714844871,12954.638461789997,111.25141353000072,54314.07466056001 2024-05-04,17:47:53.000,125,11138739,-795,0,1714844872,12954.503735589991,111.25141353000072,54314.004789360006 2024-05-04,17:47:54.000,125,11138727,-795,0,1714844873,12954.490262970001,111.17387310000049,54313.92094392 2024-05-04,17:47:55.000,125,11138797,-795,0,1714844874,12954.483526659991,111.11043092999898,54314.09562192001 2024-05-04,17:47:56.000,125,11138758,-795,0,1714844875,12954.463317729991,111.08223441000155,54314.11658328001 2024-05-04,17:47:57.000,125,11138750,-795,0,1714844876,12954.422899869991,111.06813615000283,54314.10959616 2024-05-04,17:47:58.000,125,11138786,-795,0,1714844877,12954.38921832,111.03993962999812,54314.172480240006 2024-05-04,17:47:59.000,125,11138705,-795,0,1714844878,12954.274701049995,110.99764485000196,54314.02575072001 2024-05-04,17:48:00.000,125,11138655,-795,0,1714844879,12954.193865329995,110.9905957200026,54314.06767344 2024-05-04,17:48:01.000,125,11138797,-795,0,1714844880,12954.153447469995,110.94830093999917,54314.053699200005 2024-05-04,17:48:02.000,125,11138723,-795,0,1714844881,12954.1062933,110.90600616000302,54314.09562192001 2024-05-04,17:48:03.000,125,11138757,-795,0,1714844882,12953.958094479989,110.88485876999766,54313.983828000004 2024-05-04,17:48:04.000,125,11138764,-795,0,1714844883,12953.910940309994,110.86371137999959,54313.886008320005 2024-05-04,17:48:05.000,125,11138760,-795,0,1714844884,12953.883995069998,110.82141660000343,54314.10959616 2024-05-04,17:48:06.000,125,11138751,-795,0,1714844885,12953.890731379994,110.79322007999872,54314.07466056001 2024-05-04,17:48:07.000,125,11138769,-795,0,1714844886,12953.863786139998,110.80026920999808,54314.11658328001 2024-05-04,17:48:08.000,125,11138761,-795,0,1714844887,12953.823368279998,110.72977791000449,54313.94889240001 2024-05-04,17:48:09.000,125,11138731,-795,0,1714844888,12953.803159349998,110.7438761700032,54313.9139568 2024-05-04,17:48:10.000,125,11138776,-795,0,1714844889,12953.809895659993,110.68748313000106,54313.97684088001 2024-05-04,17:48:11.000,125,11138770,-795,0,1714844890,12953.789686729993,110.68748313000106,54314.0187636 2024-05-04,17:48:12.000,125,11138766,-795,0,1714844891,12953.883995069998,110.63813921999827,54314.01177648 2024-05-04,17:48:13.000,125,11138756,-795,0,1714844892,12953.850313519994,110.65223748000426,54313.99780224001 2024-05-04,17:48:14.000,125,11138796,-795,0,1714844893,12953.924412929999,110.63813921999827,54313.87902120001 2024-05-04,17:48:15.000,125,11138754,-795,0,1714844894,12953.931149239994,110.59584444000211,54313.86504696 2024-05-04,17:48:16.000,125,11138776,-795,0,1714844895,12953.964830789999,110.55354965999868,54313.837098480006 2024-05-04,17:48:17.000,125,11138804,-795,0,1714844896,12953.931149239994,110.59584444000211,54313.95587952001 2024-05-04,17:48:18.000,125,11138716,-795,0,1714844897,12953.971567099994,110.56059878999804,54313.8440856 2024-05-04,17:48:19.000,125,11138782,-795,0,1714844898,12953.944621859999,110.53945139999996,54313.85107272 2024-05-04,17:48:20.000,125,11138747,-795,0,1714844899,12954.025457579999,110.5324022700006,54313.89998256 2024-05-04,17:48:21.000,125,11138728,-795,0,1714844900,12953.97830340999,110.5324022700006,54313.92094392 2024-05-04,17:48:22.000,125,11138802,-795,0,1714844901,12953.931149239994,110.49010749000445,54313.87902120001 2024-05-04,17:48:23.000,125,11138730,-795,0,1714844902,12953.863786139998,110.53945139999996,54313.80216288 2024-05-04,17:48:24.000,125,11138776,-795,0,1714844903,12953.809895659993,110.46191096999974,54313.83011136001 2024-05-04,17:48:25.000,125,11138752,-795,0,1714844904,12953.762741489998,110.46191096999974,54313.87902120001 2024-05-04,17:48:26.000,125,11138782,-795,0,1714844905,12953.621278979997,110.50420575000317,54313.68338184 2024-05-04,17:48:27.000,125,11138720,-795,0,1714844906,12953.634751600002,110.47600922999845,54313.80915000001 2024-05-04,17:48:28.000,125,11138758,-795,0,1714844907,12953.628015289993,110.47600922999845,54313.767227280005 2024-05-04,17:48:29.000,125,11138789,-795,0,1714844908,12953.601070049997,110.42666532000294,54313.76024016001 2024-05-04,17:48:30.000,125,11138762,-795,0,1714844909,12953.594333740002,110.45486184000038,54313.79517576 2024-05-04,17:48:31.000,125,11138772,-795,0,1714844910,12953.560652189997,110.44076358000166,54313.76024016001 2024-05-04,17:48:32.000,125,11138761,-795,0,1714844911,12953.540443259997,110.45486184000038,54313.69036896001 2024-05-04,17:48:33.000,125,11138775,-795,0,1714844912,12953.452871230002,110.4337144500023,54313.61351064001 2024-05-04,17:48:34.000,125,11138736,-795,0,1714844913,12953.419189679997,110.4689600999991,54313.61351064001 2024-05-04,17:48:35.000,125,11138756,-795,0,1714844914,12953.526970639992,110.4689600999991,54313.73927880001 2024-05-04,17:48:36.000,125,11138750,-795,0,1714844915,12953.526970639992,110.48305835999781,54313.78818864001 2024-05-04,17:48:37.000,125,11138773,-795,0,1714844916,12953.473080160002,110.51125488000253,54313.76024016001 2024-05-04,17:48:38.000,125,11138777,-795,0,1714844917,12953.439398609997,110.48305835999781,54313.76024016001 2024-05-04,17:48:39.000,125,11138682,-715,0,1714844918,12953.419189679997,110.49010749000445,54313.69735608 2024-05-04,17:48:40.000,125,11138743,-795,0,1714844919,12953.412453370001,110.48305835999781,54313.65543336 2024-05-04,17:48:41.000,125,11138772,-795,0,1714844920,12953.439398609997,110.48305835999781,54313.74626592 2024-05-04,17:48:42.000,125,11138730,-795,0,1714844921,12953.432662300002,110.45486184000038,54313.72530456 2024-05-04,17:48:43.000,125,11138750,-795,0,1714844922,12953.365299199992,110.44076358000166,54313.65543336 2024-05-04,17:48:44.000,125,11138790,-795,0,1714844923,12953.432662300002,110.39846879999823,54313.60652352 2024-05-04,17:48:45.000,125,11138801,-795,0,1714844924,12953.412453370001,110.39846879999823,54313.66242048001 2024-05-04,17:48:46.000,125,11138823,-795,0,1714844925,12953.459607539997,110.34912489000271,54313.71133032001 2024-05-04,17:48:47.000,125,11138793,-795,0,1714844926,12953.479816469997,110.29978097999992,54313.74626592 2024-05-04,17:48:48.000,125,11138805,-795,0,1714844927,12953.419189679997,110.29978097999992,54313.634472 2024-05-04,17:48:49.000,125,11138718,-795,0,1714844928,12953.405717059992,110.2856827200012,54313.599536400005 2024-05-04,17:48:50.000,125,11138764,-795,0,1714844929,12953.479816469997,110.26453533000313,54313.69735608 2024-05-04,17:48:51.000,125,11138745,-795,0,1714844930,12953.520234329997,110.2222405499997,54313.78120152001 2024-05-04,17:48:52.000,125,11138757,-795,0,1714844931,12953.526970639992,110.2856827200012,54313.669407600006 2024-05-04,17:48:53.000,125,11138770,-795,0,1714844932,12953.587597429992,110.25748620000377,54313.67639472 2024-05-04,17:48:54.000,125,11138775,-795,0,1714844933,12953.614542670002,110.25748620000377,54313.80216288 2024-05-04,17:48:55.000,125,11138761,-795,0,1714844934,12953.634751600002,110.26453533000313,54313.78120152001 2024-05-04,17:48:56.000,125,11138796,-795,0,1714844935,12953.648224219993,110.320928369998,54313.7043432 2024-05-04,17:48:57.000,125,11138764,-795,0,1714844936,12953.681905769998,110.34912489000271,54313.718317440005 2024-05-04,17:48:58.000,125,11138734,-795,0,1714844937,12953.688642079993,110.37027228000079,54313.669407600006 2024-05-04,17:48:59.000,125,11138787,-795,0,1714844938,12953.668433149993,110.41961619000358,54313.66242048001 2024-05-04,17:49:00.000,125,11138746,-795,0,1714844939,12953.729059939993,110.48305835999781,54313.669407600006 2024-05-04,17:49:01.000,125,11138799,-795,0,1714844940,12953.816631969989,110.4971566200038,54313.80915000001 2024-05-04,17:49:02.000,125,11138747,-795,0,1714844941,12953.803159349998,110.56059878999804,54313.78818864001 2024-05-04,17:49:03.000,125,11138781,-795,0,1714844942,12953.836840899989,110.55354965999868,54313.75325304 2024-05-04,17:49:04.000,125,11138774,-795,0,1714844943,12953.809895659993,110.60994270000083,54313.61351064001 2024-05-04,17:49:05.000,125,11138774,-795,0,1714844944,12953.836840899989,110.63813921999827,54313.65543336 2024-05-04,17:49:06.000,125,11138786,-795,0,1714844945,12953.836840899989,110.69453226000041,54313.599536400005 2024-05-04,17:49:07.000,125,11138773,-795,0,1714844946,12953.836840899989,110.73682704000385,54313.80915000001 2024-05-04,17:49:08.000,125,11138748,-795,0,1714844947,12953.823368279998,110.77207269000064,54313.68338184 2024-05-04,17:49:09.000,125,11138742,-795,0,1714844948,12953.803159349998,110.81436747000407,54313.72530456 2024-05-04,17:49:10.000,125,11138745,-795,0,1714844949,12953.796423039988,110.86371137999959,54313.73927880001 2024-05-04,17:49:11.000,125,11138785,-795,0,1714844950,12953.789686729993,110.82846573000279,54313.7043432 2024-05-04,17:49:12.000,125,11138773,-795,0,1714844951,12953.695378390003,110.90600616000302,54313.67639472 2024-05-04,17:49:13.000,125,11138713,-795,0,1714844952,12953.648224219993,110.91305529000238,54313.550626560005 2024-05-04,17:49:14.000,125,11138750,-795,0,1714844953,12953.607806359993,110.93420268000045,54313.66242048001 2024-05-04,17:49:15.000,125,11138753,-715,0,1714844954,12953.601070049997,110.9271535500011,54313.69735608 2024-05-04,17:49:16.000,125,11138792,-795,0,1714844955,12953.601070049997,110.94830093999917,54313.76024016001 2024-05-04,17:49:17.000,125,11138789,-795,0,1714844956,12953.614542670002,110.90600616000302,54313.80216288 2024-05-04,17:49:18.000,125,11138810,-795,0,1714844957,12953.580861119997,110.8919079000043,54313.73229168 2024-05-04,17:49:19.000,125,11138760,-795,0,1714844958,12953.513498020002,110.84961312000087,54313.718317440005 2024-05-04,17:49:20.000,125,11138773,-795,0,1714844959,12953.526970639992,110.84961312000087,54313.69036896001 2024-05-04,17:49:21.000,125,11138758,-795,0,1714844960,12953.526970639992,110.77207269000064,54313.62748488 2024-05-04,17:49:22.000,125,11138754,-795,0,1714844961,12953.601070049997,110.76502356000128,54313.76024016001 2024-05-04,17:49:23.000,125,11138740,-795,0,1714844962,12953.560652189997,110.72272877999785,54313.64145912001 2024-05-04,17:49:24.000,125,11138755,-795,0,1714844963,12953.594333740002,110.72977791000449,54313.72530456 2024-05-04,17:49:25.000,125,11138772,-795,0,1714844964,12953.621278979997,110.70158138999977,54313.82312424 2024-05-04,17:49:26.000,125,11138786,-795,0,1714844965,12953.601070049997,110.66633574000298,54313.7742144 2024-05-04,17:49:27.000,125,11138759,-795,0,1714844966,12953.580861119997,110.60994270000083,54313.46678112 2024-05-04,17:49:28.000,125,11138769,-795,0,1714844967,12953.553915880002,110.65223748000426,54313.54363944001 2024-05-04,17:49:29.000,125,11138746,-795,0,1714844968,12953.614542670002,110.62404095999955,54313.7742144 2024-05-04,17:49:30.000,125,11138783,-795,0,1714844969,12953.607806359993,110.6451883500049,54313.83011136001 2024-05-04,17:49:31.000,125,11138735,-795,0,1714844970,12953.567388499992,110.63813921999827,54313.74626592 2024-05-04,17:49:32.000,125,11138790,-795,0,1714844971,12953.547179569992,110.67338487000234,54313.79517576 2024-05-04,17:49:33.000,125,11138723,-795,0,1714844972,12953.547179569992,110.63813921999827,54313.816137120004 2024-05-04,17:49:34.000,125,11138735,-795,0,1714844973,12953.500025399997,110.67338487000234,54313.837098480006 2024-05-04,17:49:35.000,125,11138750,-795,0,1714844974,12953.425925989992,110.67338487000234,54313.78120152001 2024-05-04,17:49:36.000,125,11138795,-795,0,1714844975,12953.392244440001,110.68748313000106,54313.79517576 2024-05-04,17:49:47.000,125,11138746,-795,0,1714844986,12953.277727169996,111.01879224000004,54313.61351064001 2024-05-04,17:49:48.000,125,11138750,-795,0,1714844987,12953.311408720001,111.00469398000132,54313.599536400005 2024-05-04,17:49:49.000,125,11138743,-795,0,1714844988,12953.331617650001,110.98354659000324,54313.62748488 2024-05-04,17:49:50.000,125,11138754,-795,0,1714844989,12953.331617650001,111.00469398000132,54313.634472 2024-05-04,17:49:51.000,125,11138731,-795,0,1714844990,12953.338353959996,110.97649746000388,54313.75325304 2024-05-04,17:49:52.000,125,11138792,-795,0,1714844991,12953.311408720001,111.03289049999876,54313.634472 2024-05-04,17:49:53.000,125,11138717,-795,0,1714844992,12953.358562889996,111.00469398000132,54313.634472 2024-05-04,17:49:54.000,125,11138760,-795,0,1714844993,12953.297936099996,111.03289049999876,54313.550626560005 2024-05-04,17:49:55.000,125,11138754,-795,0,1714844994,12953.318145029996,111.01174311000068,54313.58556216 2024-05-04,17:49:56.000,125,11138719,-795,0,1714844995,12953.446134919992,111.0258413699994,54313.66242048001 2024-05-04,17:50:07.000,125,11138755,-795,0,1714845006,12953.25078193,111.18797135999921,54313.43883264 2024-05-04,17:50:08.000,125,11138742,-795,0,1714845007,12953.16994621,111.26551178999944,54313.41787128 2024-05-04,17:50:09.000,125,11138719,-795,0,1714845008,12953.14300096999,111.26551178999944,54313.40389704001 2024-05-04,17:50:10.000,125,11138758,-795,0,1714845009,12953.14973728,111.28665918000479,54313.52267808001 2024-05-04,17:50:11.000,125,11138771,-795,0,1714845010,12953.10931942,111.32895396000094,54313.50870384 2024-05-04,17:50:12.000,125,11138802,-795,0,1714845011,12953.14300096999,111.37829787000373,54313.41787128 2024-05-04,17:50:13.000,125,11138793,-795,0,1714845012,12953.10931942,111.39239613000245,54313.382935680005 2024-05-04,17:50:14.000,125,11138748,-795,0,1714845013,12953.176682519996,111.43469090999861,54313.54363944001 2024-05-04,17:50:15.000,125,11138767,-795,0,1714845014,12953.203627759991,111.40649439000117,54313.47376824001 2024-05-04,17:50:16.000,125,11138759,-795,0,1714845015,12953.223836689991,111.41354352000053,54313.36896144 2024-05-04,17:50:17.000,125,11138738,-795,0,1714845016,12953.257518239996,111.37829787000373,54313.36896144 2024-05-04,17:50:18.000,125,11138790,-795,0,1714845017,12953.230573,111.41354352000053,54313.28511600001 2024-05-04,17:50:19.000,125,11138766,-795,0,1714845018,12953.257518239996,111.44174003999797,54313.313064480004 2024-05-04,17:50:20.000,125,11138802,-795,0,1714845019,12953.365299199992,111.42059264999989,54313.431845520005 2024-05-04,17:50:21.000,125,11138751,-795,0,1714845020,12953.439398609997,111.45583830000396,54313.43883264 2024-05-04,17:50:22.000,125,11138752,-795,0,1714845021,12953.432662300002,111.53337873000419,54313.32703872001 2024-05-04,17:50:23.000,125,11138748,-795,0,1714845022,12953.540443259997,111.49108395000076,54313.30607736001 2024-05-04,17:50:24.000,125,11138771,-795,0,1714845023,12953.547179569992,111.53337873000419,54313.29210312 2024-05-04,17:50:25.000,125,11138800,-795,0,1714845024,12953.648224219993,111.54042786000355,54313.42485840001 2024-05-04,17:50:26.000,125,11138770,-795,0,1714845025,12953.722323629998,111.57567351000034,54313.45280688001 2024-05-04,17:50:27.000,125,11138772,-795,0,1714845026,12953.749268869993,111.5474769900029,54313.431845520005 2024-05-04,17:50:28.000,125,11138802,-755,0,1714845027,12953.749268869993,111.56862438000098,54313.313064480004 2024-05-04,17:50:29.000,125,11138776,-795,0,1714845028,12953.769477799993,111.60387002999778,54313.32703872001 2024-05-04,17:50:30.000,125,11138717,-795,0,1714845029,12953.863786139998,111.61796829000377,54313.52267808001 2024-05-04,17:50:31.000,125,11138775,-795,0,1714845030,12953.904203999999,111.55452612000227,54313.54363944001 2024-05-04,17:50:32.000,125,11138728,-795,0,1714845031,12953.863786139998,111.56862438000098,54313.382935680005 2024-05-04,17:50:33.000,125,11138764,-795,0,1714845032,12953.789686729993,111.59682089999842,54313.27812888001 2024-05-04,17:50:34.000,125,11138791,-795,0,1714845033,12953.843577209998,111.60387002999778,54313.264154640005 2024-05-04,17:50:35.000,125,11138821,-755,0,1714845034,12953.890731379994,111.62501742000313,54313.41088416 2024-05-04,17:50:36.000,125,11138779,-795,0,1714845035,12953.924412929999,111.681410459998,54313.51569096 2024-05-04,17:50:37.000,125,11138756,-795,0,1714845036,12953.971567099994,111.64616481000121,54313.5646008 2024-05-04,17:50:38.000,125,11138727,-795,0,1714845037,12953.951358169994,111.74485262999951,54313.46678112 2024-05-04,17:50:39.000,125,11138736,-795,0,1714845038,12953.897467689989,111.7307543700008,54313.36197432 2024-05-04,17:50:40.000,125,11138756,-795,0,1714845039,12953.924412929999,111.78009828000359,54313.41088416 2024-05-04,17:50:41.000,125,11138733,-795,0,1714845040,12953.931149239994,111.80829480000102,54313.480755360004 2024-05-04,17:50:42.000,125,11138751,-795,0,1714845041,12953.99851233999,111.84354044999782,54313.44581976001 2024-05-04,17:50:43.000,125,11138757,-795,0,1714845042,12953.944621859999,111.85763871000381,54313.42485840001 2024-05-04,17:50:44.000,125,11138764,-795,0,1714845043,12953.99851233999,111.87173697000253,54313.37594856001 2024-05-04,17:50:45.000,125,11138715,-795,0,1714845044,12954.01872126999,111.87878610000189,54313.54363944001 2024-05-04,17:50:46.000,125,11138754,-795,0,1714845045,12954.032193889994,111.92108087999804,54313.50870384 2024-05-04,17:50:47.000,125,11138750,-795,0,1714845046,12954.04566651,111.89288436000061,54313.48774248 2024-05-04,17:50:48.000,125,11138722,-795,0,1714845047,12954.03893019999,111.94927740000276,54313.382935680005 2024-05-04,17:50:49.000,125,11138715,-795,0,1714845048,12953.991776029994,111.96337566000147,54313.34800008 2024-05-04,17:50:50.000,125,11138787,-795,0,1714845049,12954.025457579999,111.96337566000147,54313.3899228 2024-05-04,17:50:51.000,125,11138748,-795,0,1714845050,12954.113029609995,111.94927740000276,54313.57857504 2024-05-04,17:50:52.000,125,11138760,-795,0,1714845051,12954.153447469995,111.9422282700034,54313.67639472 2024-05-04,17:50:53.000,125,11138749,-795,0,1714845052,12954.16692009,111.94927740000276,54313.599536400005 2024-05-04,17:50:54.000,125,11138773,-795,0,1714845053,12954.1062933,111.95632653000212,54313.57158792001 2024-05-04,17:50:55.000,125,11138701,-795,0,1714845054,12954.16018377999,111.9422282700034,54313.57857504 2024-05-04,17:50:56.000,125,11138740,-795,0,1714845055,12954.20060163999,111.93517914000404,54313.57158792001 2024-05-04,17:50:57.000,125,11138800,-795,0,1714845056,12954.20733795,111.97042479000083,54313.60652352 2024-05-04,17:50:58.000,125,11138747,-795,0,1714845057,12954.18712902,111.95632653000212,54313.459794 2024-05-04,17:50:59.000,125,11138765,-795,0,1714845058,12954.234283189995,111.94927740000276,54313.45280688001 2024-05-04,17:51:00.000,125,11138787,-795,0,1714845059,12954.3083826,111.92813001000468,54313.65543336 2024-05-04,17:51:01.000,125,11138744,-795,0,1714845060,12954.355536769996,111.87878610000189,54313.634472 2024-05-04,17:51:02.000,125,11138764,-795,0,1714845061,12954.375745699996,111.89993348999997,54313.599536400005 2024-05-04,17:51:03.000,125,11138712,-795,0,1714845062,12954.254492119995,111.87173697000253,54313.34800008 2024-05-04,17:51:04.000,125,11138707,-795,0,1714845063,12954.34206414999,111.87878610000189,54313.58556216 2024-05-04,17:51:05.000,125,11138778,-795,0,1714845064,12954.422899869991,111.85763871000381,54313.459794 2024-05-04,17:51:06.000,125,11138702,-795,0,1714845065,12954.40269093999,111.89288436000061,54313.50870384 2024-05-04,17:51:07.000,125,11138786,-795,0,1714845066,12954.38921832,111.87878610000189,54313.50870384 2024-05-04,17:51:08.000,125,11138770,-795,0,1714845067,12954.3083826,111.89993348999997,54313.47376824001 2024-05-04,17:51:09.000,125,11138762,-795,0,1714845068,12954.36900939,111.91403174999868,54313.550626560005 2024-05-04,17:51:10.000,125,11138723,-795,0,1714845069,12954.36227307999,111.90698261999933,54313.64145912001 2024-05-04,17:51:11.000,125,11138717,-795,0,1714845070,12954.36227307999,111.89288436000061,54313.634472 2024-05-04,17:51:12.000,125,11138775,-795,0,1714845071,12954.294909979995,111.83649131999846,54313.61351064001 2024-05-04,17:51:13.000,125,11138768,-795,0,1714845072,12954.24775581,111.81534393000038,54313.40389704001 2024-05-04,17:51:14.000,125,11138759,-795,0,1714845073,12954.20733795,111.80829480000102,54313.41088416 2024-05-04,17:51:15.000,125,11138773,-795,0,1714845074,12954.22754688,111.72370524000144,54313.50870384 2024-05-04,17:51:16.000,125,11138744,-795,0,1714845075,12954.30164628999,111.71665611000208,54313.62049776001 2024-05-04,17:51:17.000,125,11138730,-795,0,1714845076,12954.3083826,111.64616481000121,54313.5646008 2024-05-04,17:51:18.000,125,11138753,-795,0,1714845077,12954.335327839995,111.66026306999993,54313.5296652 2024-05-04,17:51:19.000,125,11138723,-795,0,1714845078,12954.34880046,111.56862438000098,54313.37594856001 2024-05-04,17:51:20.000,125,11138746,-795,0,1714845079,12954.38248200999,111.56862438000098,54313.40389704001 2024-05-04,17:51:21.000,125,11138715,-795,0,1714845080,12954.476790349996,111.55452612000227,54313.49472960001 2024-05-04,17:51:22.000,125,11138755,-795,0,1714845081,12954.530680830001,111.52632960000483,54313.47376824001 2024-05-04,17:51:23.000,125,11138766,-795,0,1714845082,12954.490262970001,111.54042786000355,54313.41787128 2024-05-04,17:51:24.000,125,11138794,-795,0,1714845083,12954.537417139996,111.51223133999883,54313.480755360004 2024-05-04,17:51:25.000,125,11138743,-795,0,1714845084,12954.665407029992,111.55452612000227,54313.634472 2024-05-04,17:51:26.000,125,11138822,-795,0,1714845085,12954.598043929996,111.61091916000441,54313.599536400005 2024-05-04,17:51:27.000,125,11138630,-795,0,1714845086,12954.611516550001,111.62501742000313,54313.58556216 2024-05-04,17:51:28.000,125,11138722,-795,0,1714845087,12954.577834999996,111.681410459998,54313.51569096 2024-05-04,17:51:29.000,125,11138736,-795,0,1714845088,12954.510471900001,111.74485262999951,54313.3899228 2024-05-04,17:51:30.000,125,11138714,-795,0,1714845089,12954.436372489996,111.8294421899991,54313.41088416 2024-05-04,17:51:31.000,125,11138767,-795,0,1714845090,12954.503735589991,111.86468784000317,54313.62748488 2024-05-04,17:51:32.000,125,11138742,-795,0,1714845091,12954.44984511,111.97042479000083,54313.59254928001 2024-05-04,17:51:33.000,125,11138792,-795,0,1714845092,12954.38921832,111.9774739200002,54313.68338184 2024-05-04,17:51:34.000,125,11138753,-795,0,1714845093,12954.36900939,112.04796522000106,54313.85805984001 2024-05-04,17:51:35.000,125,11138728,-795,0,1714845094,12954.32185521999,112.13960391,54313.7742144 2024-05-04,17:51:36.000,125,11138708,-795,0,1714845095,12954.24101949999,112.16780043000472,54313.79517576 2024-05-04,17:51:37.000,125,11138746,-795,0,1714845096,12954.20733795,112.2523899900043,54313.80915000001 2024-05-04,17:51:38.000,125,11138768,-795,0,1714845097,12954.09955698999,112.28058651000174,54313.73229168 2024-05-04,17:51:39.000,125,11138765,-795,0,1714845098,12954.01872126999,112.33697955000389,54313.75325304 2024-05-04,17:51:40.000,125,11138745,-795,0,1714845099,12953.985039719999,112.37927433000004,54313.75325304 2024-05-04,17:51:41.000,125,11138782,-795,0,1714845100,12953.99851233999,112.42861824000283,54313.89998256 2024-05-04,17:51:42.000,125,11138719,-795,0,1714845101,12953.937885549989,112.45681476000027,54313.94190528 2024-05-04,17:51:43.000,125,11138723,-795,0,1714845102,12953.870522449994,112.49206041000434,54313.86504696 2024-05-04,17:51:44.000,125,11138737,-795,0,1714845103,12953.776214109988,112.5343551900005,54313.73927880001 2024-05-04,17:51:45.000,125,11138720,-795,0,1714845104,12953.708851009993,112.55550257999857,54313.73229168 2024-05-04,17:51:46.000,125,11138779,-795,0,1714845105,12953.742532559998,112.56255170999793,54313.87902120001 2024-05-04,17:51:47.000,125,11138786,-795,0,1714845106,12953.708851009993,112.64009213999816,54313.80915000001 2024-05-04,17:51:48.000,125,11138752,-795,0,1714845107,12953.628015289993,112.6471412700048,54313.7742144 2024-05-04,17:51:49.000,125,11138761,-795,0,1714845108,12953.641487909998,112.66123953000351,54313.79517576 2024-05-04,17:51:50.000,125,11138719,-795,0,1714845109,12953.587597429992,112.71763256999839,54313.92094392 2024-05-04,17:51:51.000,125,11138674,-795,0,1714845110,12953.607806359993,112.71058343999903,54313.837098480006 2024-05-04,17:51:52.000,125,11138720,-795,0,1714845111,12953.607806359993,112.73173083000438,54313.87902120001 2024-05-04,17:51:53.000,125,11138784,-795,0,1714845112,12953.553915880002,112.72468169999775,54313.74626592 2024-05-04,17:51:54.000,125,11138779,-795,0,1714845113,12953.506761709992,112.73173083000438,54313.69036896001 2024-05-04,17:51:55.000,125,11138760,-795,0,1714845114,12953.587597429992,112.71763256999839,54313.79517576 2024-05-04,17:51:56.000,125,11138762,-795,0,1714845115,12953.574124810002,112.71058343999903,54313.80216288 2024-05-04,17:51:57.000,125,11138744,-795,0,1714845116,12953.641487909998,112.71058343999903,54313.767227280005 2024-05-04,17:51:58.000,125,11138770,-795,0,1714845117,12953.648224219993,112.71763256999839,54313.82312424 2024-05-04,17:51:59.000,125,11138742,-795,0,1714845118,12953.641487909998,112.66828866000287,54313.64145912001 2024-05-04,17:52:00.000,125,11138747,-795,0,1714845119,12953.574124810002,112.64009213999816,54313.68338184 2024-05-04,17:52:01.000,125,11138716,-795,0,1714845120,12953.628015289993,112.66123953000351,54313.69036896001 2024-05-04,17:52:02.000,125,11138741,-795,0,1714845121,12953.621278979997,112.597797360002,54313.648446240004 2024-05-04,17:52:03.000,125,11138756,-795,0,1714845122,12953.661696839998,112.61189562000072,54313.64145912001 2024-05-04,17:52:04.000,125,11138741,-795,0,1714845123,12953.715587319988,112.59074823000265,54313.66242048001 2024-05-04,17:52:05.000,125,11138761,-795,0,1714845124,12953.762741489998,112.58369910000329,54313.74626592 2024-05-04,17:52:06.000,125,11138732,-795,0,1714845125,12953.729059939993,112.58369910000329,54313.7742144 2024-05-04,17:52:07.000,125,11138732,-795,0,1714845126,12953.702114699998,112.59074823000265,54313.73927880001 2024-05-04,17:52:08.000,125,11138724,-795,0,1714845127,12953.607806359993,112.56255170999793,54313.64145912001 2024-05-04,17:52:09.000,125,11138702,-795,0,1714845128,12953.567388499992,112.58369910000329,54313.57857504 2024-05-04,17:52:10.000,125,11138756,-795,0,1714845129,12953.547179569992,112.56255170999793,54313.57857504 2024-05-04,17:52:11.000,125,11138755,-795,0,1714845130,12953.594333740002,112.57664997000393,54313.72530456 2024-05-04,17:52:12.000,125,11138783,-795,0,1714845131,12953.587597429992,112.58369910000329,54313.80216288 2024-05-04,17:52:13.000,125,11138731,-795,0,1714845132,12953.513498020002,112.57664997000393,54313.80216288 2024-05-04,17:52:14.000,125,11138738,-795,0,1714845133,12953.432662300002,112.55550257999857,54313.7742144 2024-05-04,17:52:15.000,125,11138665,-795,0,1714845134,12953.372035510001,112.58369910000329,54313.72530456 2024-05-04,17:52:16.000,125,11138723,-795,0,1714845135,12953.284463479991,112.58369910000329,54313.73927880001 2024-05-04,17:52:17.000,125,11138738,-795,0,1714845136,12953.12279203999,112.62599387999944,54313.51569096 2024-05-04,17:52:18.000,125,11138745,-795,0,1714845137,12953.16320989999,112.57664997000393,54313.69735608 2024-05-04,17:52:19.000,125,11138775,-795,0,1714845138,12953.02174738999,112.62599387999944,54313.55761368 2024-05-04,17:52:20.000,125,11138823,-795,0,1714845139,12953.04869263,112.61189562000072,54313.7043432 2024-05-04,17:52:21.000,125,11138732,-795,0,1714845140,12953.02174738999,112.6330430099988,54313.73229168 2024-05-04,17:52:22.000,125,11138735,-795,0,1714845141,12952.96112059999,112.64009213999816,54313.73927880001 2024-05-04,17:52:23.000,125,11138684,-795,0,1714845142,12952.88028487999,112.66123953000351,54313.65543336 2024-05-04,17:52:24.000,125,11138730,-795,0,1714845143,12952.90049380999,112.6471412700048,54313.69036896001 2024-05-04,17:52:25.000,125,11138700,-795,0,1714845144,12952.873548569994,112.65419040000415,54313.66242048001 2024-05-04,17:52:26.000,125,11138743,-795,0,1714845145,12952.853339639994,112.65419040000415,54313.64145912001 2024-05-04,17:52:27.000,125,11138771,-795,0,1714845146,12952.84660333,112.67533779000223,54313.62748488 2024-05-04,17:52:28.000,125,11138754,-795,0,1714845147,12952.8263944,112.67533779000223,54313.65543336 2024-05-04,17:52:29.000,125,11138756,-795,0,1714845148,12952.833130709994,112.66828866000287,54313.62748488 2024-05-04,17:52:30.000,125,11138716,-795,0,1714845149,12952.853339639994,112.68943605000095,54313.67639472 2024-05-04,17:52:31.000,125,11138749,-795,0,1714845150,12952.711877129994,112.75287822000246,54313.52267808001 2024-05-04,17:52:32.000,125,11138778,-795,0,1714845151,12952.81965808999,112.79517299999861,54313.53665232 2024-05-04,17:52:33.000,125,11138768,-795,0,1714845152,12952.718613439989,112.82336952000333,54313.334025840006 2024-05-04,17:52:34.000,125,11138784,-795,0,1714845153,12952.81965808999,112.83746778000204,54313.47376824001 2024-05-04,17:52:35.000,125,11138769,-795,0,1714845154,12952.83986701999,112.91500821000227,54313.54363944001 2024-05-04,17:52:36.000,125,11138739,-795,0,1714845155,12952.8263944,112.90795908000291,54313.550626560005 2024-05-04,17:52:37.000,125,11138756,-795,0,1714845156,12952.806185469999,112.96435211999778,54313.5296652 2024-05-04,17:52:38.000,125,11138784,-795,0,1714845157,12952.806185469999,112.97140125000442,54313.54363944001 2024-05-04,17:52:39.000,125,11138723,-795,0,1714845158,12952.711877129994,113.01369603000057,54313.44581976001 2024-05-04,17:52:40.000,125,11138710,-795,0,1714845159,12952.765767609999,113.01369603000057,54313.49472960001 2024-05-04,17:52:41.000,125,11138766,-795,0,1714845160,12952.718613439989,113.04189254999801,54313.48774248 2024-05-04,17:52:42.000,125,11138750,-795,0,1714845161,12952.738822369989,113.04894168000465,54313.52267808001 2024-05-04,17:52:43.000,125,11138751,-795,0,1714845162,12952.657986649989,113.04189254999801,54313.431845520005 2024-05-04,17:52:44.000,125,11138772,-795,0,1714845163,12952.698404509989,113.02074515999993,54313.45280688001 2024-05-04,17:52:45.000,125,11138748,-795,0,1714845164,12952.678195579989,112.99959777000186,54313.55761368 2024-05-04,17:52:46.000,125,11138726,-795,0,1714845165,12952.644514029998,112.9925486400025,54313.57158792001 2024-05-04,17:52:47.000,125,11138742,-795,0,1714845166,12952.556941999988,112.98549951000314,54313.51569096 2024-05-04,17:52:48.000,125,11138773,-795,0,1714845167,12952.503051519998,112.97140125000442,54313.36197432 2024-05-04,17:52:49.000,125,11138761,-795,0,1714845168,12952.496315210003,112.98549951000314,54313.37594856001 2024-05-04,17:52:50.000,125,11138761,-795,0,1714845169,12952.516524139988,112.90795908000291,54313.459794 2024-05-04,17:52:51.000,125,11138757,-795,0,1714845170,12952.422215799998,112.91500821000227,54313.44581976001 2024-05-04,17:52:52.000,125,11138759,-795,0,1714845171,12952.395270560002,112.92205734000163,54313.42485840001 2024-05-04,17:52:53.000,125,11138715,-795,0,1714845172,12952.334643770002,112.91500821000227,54313.44581976001 2024-05-04,17:52:54.000,125,11138681,-795,0,1714845173,12952.354852700002,112.87271342999884,54313.47376824001 2024-05-04,17:52:55.000,125,11138754,-795,0,1714845174,12952.348116389992,112.8797625599982,54313.550626560005 2024-05-04,17:52:56.000,125,11138774,-795,0,1714845175,12952.354852700002,112.90795908000291,54313.47376824001 2024-05-04,17:52:57.000,125,11138771,-795,0,1714845176,12952.172972330001,112.95730298999842,54313.264154640005 2024-05-04,17:52:58.000,125,11138756,-795,0,1714845177,12952.193181260001,113.02779428999929,54313.41787128 2024-05-04,17:52:59.000,125,11138735,-795,0,1714845178,12952.220126499997,113.03484341999865,54313.48774248 2024-05-04,17:53:00.000,125,11138742,-795,0,1714845179,12952.260544359997,113.04894168000465,54313.51569096 2024-05-04,17:53:01.000,125,11138755,-795,0,1714845180,12952.193181260001,113.07008907000272,54313.54363944001 2024-05-04,17:53:02.000,125,11138772,-795,0,1714845181,12952.146027089992,113.14762950000295,54313.501716720006 2024-05-04,17:53:03.000,125,11138729,-795,0,1714845182,12952.05171875,113.15467863000231,54313.41088416 2024-05-04,17:53:04.000,125,11138776,-795,0,1714845183,12952.092136610001,113.16877689000103,54313.41787128 2024-05-04,17:53:05.000,125,11138777,-795,0,1714845184,12952.105609229991,113.22516993000318,54313.48774248 2024-05-04,17:53:06.000,125,11138755,-795,0,1714845185,12952.05171875,113.21107167000446,54313.46678112 2024-05-04,17:53:07.000,125,11138776,-795,0,1714845186,12952.03150982,113.2392681900019,54313.52267808001 2024-05-04,17:53:08.000,125,11138756,-795,0,1714845187,12951.99109196,113.24631732000125,54313.47376824001 2024-05-04,17:53:09.000,125,11138793,-795,0,1714845188,12951.99109196,113.28861210000468,54313.43883264 2024-05-04,17:53:10.000,125,11138771,-795,0,1714845189,12952.085400299991,113.29566123000404,54313.54363944001 2024-05-04,17:53:11.000,125,11138740,-795,0,1714845190,12952.058455059996,113.29566123000404,54313.61351064001 2024-05-04,17:53:12.000,125,11138789,-795,0,1714845191,12952.024773509991,113.33090688000084,54313.5646008 2024-05-04,17:53:13.000,125,11138782,-795,0,1714845192,12951.97088303,113.30975949000276,54313.46678112 2024-05-04,17:53:14.000,125,11138762,-795,0,1714845193,12951.92372885999,113.35205426999892,54313.47376824001 2024-05-04,17:53:15.000,125,11138767,-795,0,1714845194,12951.9506741,113.38025079000363,54313.648446240004 2024-05-04,17:53:16.000,125,11138762,-795,0,1714845195,12951.997828269996,113.36615253000491,54313.60652352 2024-05-04,17:53:17.000,125,11138751,-795,0,1714845196,12951.93046517,113.37320166000427,54313.648446240004 2024-05-04,17:53:18.000,125,11138767,-795,0,1714845197,12951.91025624,113.41549644000042,54313.50870384 2024-05-04,17:53:19.000,125,11138723,-795,0,1714845198,12951.836156829995,113.38729992000299,54313.37594856001 2024-05-04,17:53:20.000,125,11138750,-795,0,1714845199,12951.84962945,113.4013981800017,54313.36197432 2024-05-04,17:53:21.000,125,11138783,-795,0,1714845200,12951.82268420999,113.39434905000235,54313.431845520005 2024-05-04,17:53:22.000,125,11138693,-795,0,1714845201,12951.815947899995,113.39434905000235,54313.48774248 2024-05-04,17:53:23.000,125,11138766,-795,0,1714845202,12951.78226634999,113.35910339999828,54313.37594856001 2024-05-04,17:53:24.000,125,11138787,-795,0,1714845203,12951.86310206999,113.3027103600034,54313.501716720006 2024-05-04,17:53:25.000,125,11138859,-795,0,1714845204,12951.80247527999,113.29566123000404,54313.501716720006 2024-05-04,17:53:26.000,125,11138759,-795,0,1714845205,12951.80921159,113.27451383999869,54313.41088416 2024-05-04,17:53:27.000,125,11138779,-795,0,1714845206,12951.815947899995,113.21107167000446,54313.431845520005 2024-05-04,17:53:28.000,125,11138767,-795,0,1714845207,12951.755321109995,113.17582602000039,54313.27114176 2024-05-04,17:53:29.000,125,11138718,-795,0,1714845208,12951.72163955999,113.16172776000167,54313.30607736001 2024-05-04,17:53:30.000,125,11138719,-795,0,1714845209,12951.78900266,113.11943297999824,54313.3899228 2024-05-04,17:53:31.000,125,11138778,-795,0,1714845210,12951.78900266,113.06303994000336,54313.34800008 2024-05-04,17:53:32.000,125,11138724,-795,0,1714845211,12951.70816694,112.9925486400025,54313.20127056 2024-05-04,17:53:33.000,125,11138724,-795,0,1714845212,12951.735112179995,112.9432047299997,54313.3200516 2024-05-04,17:53:34.000,125,11138752,-795,0,1714845213,12951.76879373,112.92205734000163,54313.43883264 2024-05-04,17:53:35.000,125,11138713,-795,0,1714845214,12951.76879373,112.8445169100014,54313.43883264 2024-05-04,17:53:36.000,125,11138791,-795,0,1714845215,12951.735112179995,112.86566429999948,54313.41088416 2024-05-04,17:53:37.000,125,11138769,-795,0,1714845216,12951.62733122,112.83041865000268,54313.36896144 2024-05-04,17:53:38.000,125,11138760,-795,0,1714845217,12951.62059490999,112.76697648000118,54313.313064480004 2024-05-04,17:53:39.000,125,11138745,-795,0,1714845218,12951.573440739994,112.66123953000351,54313.215244800005 2024-05-04,17:53:40.000,125,11138766,-795,0,1714845219,12951.60038597999,112.66828866000287,54313.46678112 2024-05-04,17:53:41.000,125,11138751,-795,0,1714845220,12951.62733122,112.59074823000265,54313.55761368 2024-05-04,17:53:42.000,125,11138756,-795,0,1714845221,12951.64080383999,112.5343551900005,54313.480755360004 2024-05-04,17:53:43.000,125,11138745,-795,0,1714845222,12951.60712229,112.44271650000155,54313.41787128 2024-05-04,17:53:44.000,125,11138757,-795,0,1714845223,12951.546495499999,112.37927433000004,54313.27812888001 2024-05-04,17:53:45.000,125,11138722,-795,0,1714845224,12951.593649669994,112.28058651000174,54313.264154640005 2024-05-04,17:53:46.000,125,11138761,-795,0,1714845225,12951.64080383999,112.20304608000151,54313.30607736001 2024-05-04,17:53:47.000,125,11138790,-795,0,1714845226,12951.66774908,112.18189869000344,54313.42485840001 2024-05-04,17:53:48.000,125,11138748,-795,0,1714845227,12951.694694319995,112.09026000000449,54313.36896144 2024-05-04,17:53:49.000,125,11138764,-795,0,1714845228,12951.70143062999,112.01271957000426,54313.39690992 2024-05-04,17:53:50.000,125,11138745,-795,0,1714845229,12951.82268420999,111.95632653000212,54313.37594856001 2024-05-04,17:53:51.000,125,11138745,-795,0,1714845230,12951.86983838,111.87173697000253,54313.3899228 2024-05-04,17:53:52.000,125,11138770,-795,0,1714845231,12951.88331099999,111.85763871000381,54313.35498720001 2024-05-04,17:53:53.000,125,11138767,-795,0,1714845232,12951.86983838,111.81534393000038,54313.24319328 2024-05-04,17:53:54.000,125,11138767,-795,0,1714845233,12951.9506741,111.78714741000294,54313.264154640005 2024-05-04,17:53:55.000,125,11138744,-795,0,1714845234,12951.97088303,111.76600002000487,54313.382935680005 2024-05-04,17:53:56.000,125,11138721,-795,0,1714845235,12952.024773509991,111.75190175999887,54313.41088416 2024-05-04,17:53:57.000,125,11138786,-795,0,1714845236,12952.018037199996,111.695508720004,54313.313064480004 2024-05-04,17:53:58.000,125,11138728,-795,0,1714845237,12952.004564579991,111.70255785000336,54313.34101296 2024-05-04,17:53:59.000,125,11138729,-795,0,1714845238,12952.004564579991,111.681410459998,54313.22223192 2024-05-04,17:54:00.000,125,11138724,-795,0,1714845239,12952.044982439991,111.71665611000208,54313.25716752001 2024-05-04,17:54:01.000,125,11138777,-795,0,1714845240,12952.044982439991,111.70960698000272,54313.27114176 2024-05-04,17:54:02.000,125,11138745,-795,0,1714845241,12952.065191369991,111.7307543700008,54313.28511600001 2024-05-04,17:54:03.000,125,11138715,-795,0,1714845242,12952.05171875,111.67436132999865,54313.20825768001 2024-05-04,17:54:04.000,125,11138745,-795,0,1714845243,12952.078663989996,111.72370524000144,54313.29210312 2024-05-04,17:54:05.000,125,11138759,-795,0,1714845244,12952.125818159991,111.68845959000464,54313.37594856001 2024-05-04,17:54:06.000,125,11138732,-795,0,1714845245,12952.152763400001,111.68845959000464,54313.41088416 2024-05-04,17:54:07.000,125,11138744,-795,0,1714845246,12952.152763400001,111.681410459998,54313.34101296 2024-05-04,17:54:08.000,125,11138765,-795,0,1714845247,12952.065191369991,111.70255785000336,54313.29210312 2024-05-04,17:54:09.000,125,11138803,-795,0,1714845248,12952.038246129996,111.68845959000464,54313.145373600004 2024-05-04,17:54:10.000,125,11138757,-795,0,1714845249,12952.058455059996,111.72370524000144,54313.23620616001 2024-05-04,17:54:11.000,125,11138753,-795,0,1714845250,12951.98435564999,111.70960698000272,54313.215244800005 2024-05-04,17:54:12.000,125,11138733,-795,0,1714845251,12951.997828269996,111.72370524000144,54313.29210312 2024-05-04,17:54:13.000,125,11138724,-795,0,1714845252,12951.96414671999,111.70960698000272,54313.30607736001 2024-05-04,17:54:14.000,125,11138764,-795,0,1714845253,12951.9506741,111.70255785000336,54313.27812888001 2024-05-04,17:54:15.000,125,11138757,-795,0,1714845254,12951.86983838,111.68845959000464,54313.145373600004 2024-05-04,17:54:16.000,125,11138714,-795,0,1714845255,12951.86983838,111.66731219999929,54313.27812888001 2024-05-04,17:54:17.000,125,11138739,-795,0,1714845256,12951.82942052,111.63206655000249,54313.3200516 2024-05-04,17:54:18.000,125,11138767,-795,0,1714845257,12951.80921159,111.63911568000185,54313.1803092 2024-05-04,17:54:19.000,125,11138756,-795,0,1714845258,12951.775530039995,111.5827226399997,54313.1803092 2024-05-04,17:54:20.000,125,11138747,-795,0,1714845259,12951.856365759995,111.5474769900029,54313.29210312 2024-05-04,17:54:21.000,125,11138785,-795,0,1714845260,12951.88331099999,111.49108395000076,54313.30607736001 2024-05-04,17:54:22.000,125,11138711,-795,0,1714845261,12951.90351992999,111.43469090999861,54313.25716752001 2024-05-04,17:54:23.000,125,11138780,-795,0,1714845262,12951.937201479996,111.40649439000117,54313.08248952 2024-05-04,17:54:24.000,125,11138770,-795,0,1714845263,12951.99109196,111.31485570000223,54313.1803092 2024-05-04,17:54:25.000,125,11138751,-795,0,1714845264,12951.99109196,111.24436440000136,54313.05454104 2024-05-04,17:54:26.000,125,11138748,-795,0,1714845265,12952.092136610001,111.19502048999857,54313.166334960006 2024-05-04,17:54:27.000,125,11138780,-795,0,1714845266,12952.179708639997,111.14567658000306,54313.20127056 2024-05-04,17:54:28.000,125,11138717,-795,0,1714845267,12952.186444949992,111.0892835400009,54313.145373600004 2024-05-04,17:54:29.000,125,11138770,-795,0,1714845268,12952.287489599992,111.01879224000004,54313.13838648001 2024-05-04,17:54:30.000,125,11138738,-795,0,1714845269,12952.395270560002,110.96944833000452,54313.18729632001 2024-05-04,17:54:31.000,125,11138725,-795,0,1714845270,12952.449161039993,110.87076050999895,54313.11742512001 2024-05-04,17:54:32.000,125,11138746,-795,0,1714845271,12952.455897350002,110.82141660000343,54313.12441224 2024-05-04,17:54:33.000,125,11138743,-595,0,1714845272,12952.442424729998,110.80026920999808,54313.02659256 2024-05-04,17:54:34.000,125,11138766,-795,0,1714845273,12952.556941999988,110.73682704000385,54312.94973424001 2024-05-04,17:54:35.000,125,11138768,-795,0,1714845274,12952.556941999988,110.75797443000192,54312.96370848 2024-05-04,17:54:36.000,125,11138741,-795,0,1714845275,12952.705140819999,110.68748313000106,54313.08947664001 2024-05-04,17:54:37.000,125,11138767,-795,0,1714845276,12952.752294989994,110.61699183000019,54313.06851528001 2024-05-04,17:54:38.000,125,11138762,-795,0,1714845277,12952.718613439989,110.58879531000275,54313.01960544001 2024-05-04,17:54:39.000,125,11138715,-795,0,1714845278,12952.678195579989,110.56059878999804,54312.94973424001 2024-05-04,17:54:40.000,125,11138731,-795,0,1714845279,12952.732086059994,110.54650052999932,54312.928772880005 2024-05-04,17:54:41.000,125,11138722,-795,0,1714845280,12952.725349749999,110.52535314000124,54312.8658888 2024-05-04,17:54:42.000,125,11138755,-795,0,1714845281,12952.77924022999,110.4971566200038,54312.97069560001 2024-05-04,17:54:43.000,125,11138755,-795,0,1714845282,12952.86007594999,110.49010749000445,54312.94274712001 2024-05-04,17:54:44.000,125,11138741,-795,0,1714845283,12952.873548569994,110.49010749000445,54312.87287592001 2024-05-04,17:54:45.000,125,11138758,-795,0,1714845284,12952.913966429995,110.44781271000102,54312.94274712001 2024-05-04,17:54:46.000,125,11138773,-795,0,1714845285,12952.96112059999,110.4337144500023,54312.99165696001 2024-05-04,17:54:47.000,125,11138715,-795,0,1714845286,12953.02174738999,110.4337144500023,54312.977682720004 2024-05-04,17:54:48.000,125,11138739,-795,0,1714845287,12953.02174738999,110.41961619000358,54312.89383728 2024-05-04,17:54:49.000,125,11138758,-795,0,1714845288,12952.994802149995,110.40551793000486,54312.98466984 2024-05-04,17:54:50.000,125,11138741,-795,0,1714845289,12953.08237417999,110.38437053999951,54313.03357968 2024-05-04,17:54:51.000,125,11138713,-795,0,1714845290,12953.156473589996,110.40551793000486,54313.11742512001 2024-05-04,17:54:52.000,125,11138712,-795,0,1714845291,12953.156473589996,110.44076358000166,54313.13838648001 2024-05-04,17:54:53.000,125,11138756,-795,0,1714845292,12953.203627759991,110.40551793000486,54313.03357968 2024-05-04,17:54:54.000,125,11138744,-795,0,1714845293,12953.277727169996,110.40551793000486,54313.13139936 2024-05-04,17:54:55.000,125,11138663,-795,0,1714845294,12953.284463479991,110.4337144500023,54313.17332208 2024-05-04,17:54:56.000,125,11138763,-795,0,1714845295,12953.25078193,110.37732141000015,54313.15236072 2024-05-04,17:54:57.000,125,11138759,-795,0,1714845296,12953.230573,110.31387923999864,54313.23620616001 2024-05-04,17:54:58.000,125,11138803,-795,0,1714845297,12953.264254549991,110.29273185000056,54313.11742512001 2024-05-04,17:54:59.000,125,11138729,-795,0,1714845298,12953.25078193,110.30683010999928,54313.13139936 2024-05-04,17:55:00.000,125,11138787,-795,0,1714845299,12953.264254549991,110.34207576000335,54313.20127056 2024-05-04,17:55:01.000,125,11138763,-795,0,1714845300,12953.304672409991,110.36322315000143,54313.2501804 2024-05-04,17:55:02.000,125,11138762,-795,0,1714845301,12953.230573,110.29273185000056,54313.13838648001 2024-05-04,17:55:03.000,125,11138745,-795,0,1714845302,12953.230573,110.29273185000056,54313.166334960006 2024-05-04,17:55:04.000,125,11138792,-795,0,1714845303,12953.203627759991,110.25043707000441,54313.10345088 2024-05-04,17:55:05.000,125,11138704,-795,0,1714845304,12953.237309309996,110.29273185000056,54313.096463760005 2024-05-04,17:55:06.000,125,11138704,-795,0,1714845305,12953.10931942,110.29273185000056,54312.94274712001 2024-05-04,17:55:07.000,125,11138769,-795,0,1714845306,12953.217100379996,110.26453533000313,54313.04056680001 2024-05-04,17:55:08.000,125,11138794,-795,0,1714845307,12953.230573,110.25043707000441,54313.15236072 2024-05-04,17:55:09.000,125,11138806,-795,0,1714845308,12953.297936099996,110.20814229000098,54313.12441224 2024-05-04,17:55:10.000,125,11138744,-795,0,1714845309,12953.331617650001,110.17994577000354,54313.15934784001 2024-05-04,17:55:11.000,125,11138726,-795,0,1714845310,12953.318145029996,110.13060186000075,54313.01261832 2024-05-04,17:55:12.000,125,11138758,-795,0,1714845311,12953.392244440001,110.13060186000075,54313.10345088 2024-05-04,17:55:13.000,125,11138780,-795,0,1714845312,12953.365299199992,110.10240534000332,54313.08947664001 2024-05-04,17:55:14.000,125,11138751,-795,0,1714845313,12953.351826580001,110.0883070800046,54312.998644080006 2024-05-04,17:55:15.000,125,11138746,-795,0,1714845314,12953.439398609997,110.08125794999796,54313.04056680001 2024-05-04,17:55:16.000,125,11138756,-795,0,1714845315,12953.479816469997,110.0742088199986,54313.215244800005 2024-05-04,17:55:17.000,125,11138767,-795,0,1714845316,12953.547179569992,110.02486491000309,54313.166334960006 2024-05-04,17:55:18.000,125,11138772,-795,0,1714845317,12953.574124810002,110.01781578000373,54313.11742512001 2024-05-04,17:55:19.000,125,11138779,-795,0,1714845318,12953.479816469997,109.98961925999902,54313.01261832 2024-05-04,17:55:20.000,125,11138749,-795,0,1714845319,12953.533706950002,109.99666838999838,54313.02659256 2024-05-04,17:55:21.000,125,11138728,-795,0,1714845320,12953.580861119997,109.9755210000003,54313.0755024 2024-05-04,17:55:22.000,125,11138768,-795,0,1714845321,12953.607806359993,109.96142274000158,54313.02659256 2024-05-04,17:55:23.000,125,11138813,-635,0,1714845322,12953.587597429992,109.91207882999879,54312.94973424001 2024-05-04,17:55:24.000,125,11138733,-795,0,1714845323,12953.520234329997,109.96847187000094,54312.761082000005 2024-05-04,17:55:25.000,125,11138765,-795,0,1714845324,12953.675169460003,109.95437361000222,54313.047553920005 2024-05-04,17:55:26.000,125,11138711,-795,0,1714845325,12953.702114699998,109.9402753500035,54313.096463760005 2024-05-04,17:55:27.000,125,11138714,-795,0,1714845326,12953.722323629998,109.89798057000007,54313.02659256 2024-05-04,17:55:28.000,125,11138776,-795,0,1714845327,12953.661696839998,109.91912795999815,54313.0755024 2024-05-04,17:55:29.000,125,11138680,-795,0,1714845328,12953.708851009993,109.86273492000328,54313.06851528001 2024-05-04,17:55:30.000,125,11138753,-795,0,1714845329,12953.756005179988,109.88388231000135,54313.17332208 2024-05-04,17:55:31.000,125,11138753,-795,0,1714845330,12953.735796249988,109.81339101000049,54313.15934784001 2024-05-04,17:55:32.000,125,11138748,-795,0,1714845331,12953.742532559998,109.84158752999792,54313.08947664001 2024-05-04,17:55:33.000,125,11138736,-795,0,1714845332,12953.782950419998,109.84158752999792,54313.145373600004 2024-05-04,17:55:34.000,125,11138720,-795,0,1714845333,12953.735796249988,109.79224362000241,54312.998644080006 2024-05-04,17:55:35.000,125,11138717,-795,0,1714845334,12953.836840899989,109.79224362000241,54313.18729632001 2024-05-04,17:55:36.000,125,11138721,-795,0,1714845335,12953.830104589993,109.77814536000369,54313.17332208 2024-05-04,17:55:37.000,125,11138784,-795,0,1714845336,12953.816631969989,109.78519449000305,54313.20127056 2024-05-04,17:55:38.000,125,11138722,-795,0,1714845337,12953.809895659993,109.78519449000305,54313.05454104 2024-05-04,17:55:39.000,125,11138737,-795,0,1714845338,12953.857049829989,109.75699796999834,54313.11043800001 2024-05-04,17:55:40.000,125,11138787,-795,0,1714845339,12953.944621859999,109.77814536000369,54313.27812888001 2024-05-04,17:55:41.000,125,11138735,-795,0,1714845340,12953.97830340999,109.7640470999977,54313.264154640005 2024-05-04,17:55:42.000,125,11138733,-795,0,1714845341,12954.005248649999,109.78519449000305,54313.28511600001 2024-05-04,17:55:43.000,125,11138689,-795,0,1714845342,12954.005248649999,109.7640470999977,54313.13139936 2024-05-04,17:55:44.000,125,11138785,-795,0,1714845343,12954.032193889994,109.75699796999834,54313.22921904 2024-05-04,17:55:45.000,125,11138740,-795,0,1714845344,12954.025457579999,109.77109623000433,54313.313064480004 2024-05-04,17:55:46.000,125,11138709,-795,0,1714845345,12954.03893019999,109.7640470999977,54313.264154640005 2024-05-04,17:55:47.000,125,11138793,-795,0,1714845346,12954.03893019999,109.77109623000433,54313.29909024 2024-05-04,17:55:48.000,125,11138775,-795,0,1714845347,12954.05913912999,109.78519449000305,54313.23620616001 2024-05-04,17:55:49.000,125,11138762,-795,0,1714845348,12953.971567099994,109.77109623000433,54313.0056312 2024-05-04,17:55:50.000,125,11138735,-795,0,1714845349,12954.1062933,109.74994883999898,54313.25716752001 2024-05-04,17:55:51.000,125,11138696,-795,0,1714845350,12954.11976591999,109.70765406000282,54313.24319328 2024-05-04,17:55:52.000,125,11138736,-795,0,1714845351,12954.11976591999,109.75699796999834,54313.22223192 2024-05-04,17:55:53.000,125,11138730,-795,0,1714845352,12954.11976591999,109.7288014500009,54313.15934784001 2024-05-04,17:55:54.000,125,11138719,-795,0,1714845353,12954.13997484999,109.71470319000218,54313.15934784001 2024-05-04,17:55:55.000,125,11138749,-795,0,1714845354,12954.18712902,109.70765406000282,54313.334025840006 2024-05-04,17:55:56.000,125,11138732,-795,0,1714845355,12954.234283189995,109.67240840999875,54313.44581976001 2024-05-04,17:55:57.000,125,11138713,-795,0,1714845356,12954.22754688,109.67240840999875,54313.41088416 2024-05-04,17:55:58.000,125,11138762,-795,0,1714845357,12954.214074259995,109.65831015000003,54313.40389704001 2024-05-04,17:55:59.000,125,11138661,-795,0,1714845358,12954.16018377999,109.6301136300026,54313.27812888001 2024-05-04,17:56:00.000,125,11138730,-795,0,1714845359,12954.16692009,109.62306450000324,54313.29909024 2024-05-04,17:56:01.000,125,11138787,-795,0,1714845360,12954.173656399995,109.60896624000452,54313.25716752001 2024-05-04,17:56:02.000,125,11138740,-795,0,1714845361,12954.18712902,109.62306450000324,54313.20825768001 2024-05-04,17:56:03.000,125,11138743,-795,0,1714845362,12954.14671116,109.59486797999853,54313.096463760005 2024-05-04,17:56:04.000,125,11138745,-795,0,1714845363,12954.22081056999,109.58781884999917,54313.18729632001 2024-05-04,17:56:05.000,125,11138698,-795,0,1714845364,12954.274701049995,109.54552407000301,54313.27812888001 2024-05-04,17:56:06.000,125,11138736,-795,0,1714845365,12954.254492119995,109.5173275499983,54313.22921904 2024-05-04,17:56:07.000,125,11138738,-795,0,1714845366,12954.22754688,109.48913103000086,54313.096463760005 2024-05-04,17:56:08.000,125,11138762,-795,0,1714845367,12954.24101949999,109.43978711999807,54313.11043800001 2024-05-04,17:56:09.000,125,11138699,-795,0,1714845368,12954.28143735999,109.46093451000343,54313.08248952 2024-05-04,17:56:10.000,125,11138733,-795,0,1714845369,12954.36227307999,109.41159060000064,54313.215244800005 2024-05-04,17:56:11.000,125,11138739,-795,0,1714845370,12954.38248200999,109.37634495000384,54313.24319328 2024-05-04,17:56:12.000,125,11138763,-795,0,1714845371,12954.36227307999,109.36224668999785,54313.17332208 2024-05-04,17:56:13.000,125,11138740,-795,0,1714845372,12954.40269093999,109.32700104000105,54313.1803092 2024-05-04,17:56:14.000,125,11138699,-795,0,1714845373,12954.456581419996,109.31995191000169,54313.35498720001 2024-05-04,17:56:15.000,125,11138726,-795,0,1714845374,12954.483526659991,109.27765712999826,54313.29909024 2024-05-04,17:56:16.000,125,11138738,-795,0,1714845375,12954.503735589991,109.27765712999826,54313.36197432 2024-05-04,17:56:17.000,125,11138724,-795,0,1714845376,12954.496999279996,109.29880452000361,54313.35498720001 2024-05-04,17:56:18.000,125,11138838,-795,0,1714845377,12954.416163559996,109.24241148000146,54313.12441224 2024-05-04,17:56:19.000,125,11138649,-795,0,1714845378,12954.375745699996,109.24946061000082,54313.096463760005 2024-05-04,17:56:20.000,125,11138750,-795,0,1714845379,12954.577834999996,109.24241148000146,54313.52267808001 2024-05-04,17:56:21.000,125,11138761,-795,0,1714845380,12954.584571309992,109.26355886999954,54313.50870384 2024-05-04,17:56:22.000,125,11138771,-795,0,1714845381,12954.523944519991,109.22126409000339,54313.52267808001 2024-05-04,17:56:23.000,125,11138702,-795,0,1714845382,12954.476790349996,109.2706079999989,54313.41088416 2024-05-04,17:56:24.000,125,11138738,-795,0,1714845383,12954.436372489996,109.22126409000339,54313.27114176 2024-05-04,17:56:25.000,125,11138702,-795,0,1714845384,12954.517208209996,109.22831322000275,54313.40389704001 2024-05-04,17:56:26.000,125,11138754,-795,0,1714845385,12954.550889760001,109.18601843999932,54313.459794 2024-05-04,17:56:27.000,125,11138720,-795,0,1714845386,12954.490262970001,109.22126409000339,54313.50870384 2024-05-04,17:56:28.000,125,11138816,-795,0,1714845387,12954.436372489996,109.20011669999803,54313.52267808001 2024-05-04,17:56:29.000,125,11138772,-795,0,1714845388,12954.40942725,109.21421496000403,54313.5296652 2024-05-04,17:56:30.000,125,11138826,-795,0,1714845389,12954.375745699996,109.20716583000467,54313.61351064001 2024-05-04,17:56:31.000,125,11138658,-795,0,1714845390,12954.355536769996,109.18601843999932,54313.41088416 2024-05-04,17:56:32.000,125,11138707,-795,0,1714845391,12954.38921832,109.1366745300038,54313.41787128 2024-05-04,17:56:33.000,125,11138734,-795,0,1714845392,12954.24775581,109.1719201800006,54313.34101296 2024-05-04,17:56:34.000,125,11138825,-795,0,1714845393,12954.234283189995,109.1366745300038,54313.40389704001 2024-05-04,17:56:35.000,125,11138733,-795,0,1714845394,12954.22081056999,109.08733062000101,54313.13838648001 2024-05-04,17:56:36.000,125,11138786,-795,0,1714845395,12954.24101949999,109.12257626999781,54313.37594856001 2024-05-04,17:56:37.000,125,11138798,-795,0,1714845396,12954.3083826,109.10847800999909,54313.49472960001 2024-05-04,17:56:38.000,125,11138742,-795,0,1714845397,12954.274701049995,109.12257626999781,54313.49472960001 2024-05-04,17:56:39.000,125,11138693,-795,0,1714845398,12954.32859153,109.14372366000316,54313.41088416 2024-05-04,17:56:40.000,125,11138726,-795,0,1714845399,12954.36227307999,109.11552713999845,54313.3899228 2024-05-04,17:56:41.000,125,11138742,-795,0,1714845400,12954.395954629996,109.10142887999973,54313.36896144 2024-05-04,17:56:42.000,125,11138769,-795,0,1714845401,12954.36900939,109.15077279000252,54313.27114176 2024-05-04,17:56:43.000,125,11138792,-795,0,1714845402,12954.36900939,109.17896930999996,54313.22921904 2024-05-04,17:56:44.000,125,11138717,-795,0,1714845403,12954.38248200999,109.20011669999803,54313.29210312 2024-05-04,17:56:45.000,125,11138764,-795,0,1714845404,12954.416163559996,109.22126409000339,54313.36896144 2024-05-04,17:56:46.000,125,11138748,-795,0,1714845405,12954.443108799991,109.22831322000275,54313.36896144 2024-05-04,17:56:47.000,125,11138685,-795,0,1714845406,12954.395954629996,109.2847062600049,54313.36896144 2024-05-04,17:56:48.000,125,11138747,-795,0,1714845407,12954.416163559996,109.30585365000297,54313.25716752001 2024-05-04,17:56:49.000,125,11138741,-795,0,1714845408,12954.375745699996,109.39044321000256,54313.27114176 2024-05-04,17:56:50.000,125,11138780,-795,0,1714845409,12954.436372489996,109.40454147000128,54313.37594856001 2024-05-04,17:56:51.000,125,11138763,-795,0,1714845410,12954.422899869991,109.47503277000214,54313.35498720001 2024-05-04,17:56:52.000,125,11138771,-795,0,1714845411,12954.395954629996,109.4820819000015,54313.36896144 2024-05-04,17:56:53.000,125,11138737,-795,0,1714845412,12954.32859153,109.59486797999853,54313.32703872001 2024-05-04,17:56:54.000,125,11138757,-795,0,1714845413,12954.36900939,109.60191710999788,54313.58556216 2024-05-04,17:56:55.000,125,11138684,-795,0,1714845414,12954.32185521999,109.6935558000041,54313.55761368 2024-05-04,17:56:56.000,125,11138754,-795,0,1714845415,12954.274701049995,109.71470319000218,54313.57857504 2024-05-04,17:56:57.000,125,11138763,-795,0,1714845416,12954.13997484999,109.7640470999977,54313.5646008 2024-05-04,17:56:58.000,125,11138779,-795,0,1714845417,12954.113029609995,109.78519449000305,54313.5296652 2024-05-04,17:56:59.000,125,11138774,-795,0,1714845418,12954.025457579999,109.84863666000456,54313.51569096 2024-05-04,17:57:00.000,125,11138768,-795,0,1714845419,12954.072611749994,109.86978405000264,54313.767227280005 2024-05-04,17:57:01.000,125,11138781,-795,0,1714845420,12953.985039719999,109.86273492000328,54313.76024016001 2024-05-04,17:57:02.000,125,11138741,-795,0,1714845421,12953.937885549989,109.88388231000135,54313.73927880001 2024-05-04,17:57:03.000,125,11138681,-795,0,1714845422,12953.823368279998,109.876833180002,54313.65543336 2024-05-04,17:57:04.000,125,11138692,-795,0,1714845423,12953.796423039988,109.84863666000456,54313.68338184 2024-05-04,17:57:05.000,125,11138764,-795,0,1714845424,12953.695378390003,109.90502969999943,54313.7742144 2024-05-04,17:57:06.000,125,11138775,-795,0,1714845425,12953.695378390003,109.88388231000135,54313.69735608 2024-05-04,17:57:07.000,125,11138770,-795,0,1714845426,12953.675169460003,109.85568579000392,54313.73927880001 2024-05-04,17:57:08.000,125,11138769,-795,0,1714845427,12953.621278979997,109.80634188000113,54313.68338184 2024-05-04,17:57:09.000,125,11138798,-795,0,1714845428,12953.594333740002,109.77814536000369,54313.67639472 2024-05-04,17:57:10.000,125,11138787,-795,0,1714845429,12953.567388499992,109.73585058000026,54313.80915000001 2024-05-04,17:57:11.000,125,11138735,-795,0,1714845430,12953.560652189997,109.71470319000218,54313.669407600006 2024-05-04,17:57:12.000,125,11138765,-795,0,1714845431,12953.628015289993,109.64421189000132,54313.57158792001 2024-05-04,17:57:13.000,125,11138736,-795,0,1714845432,12953.547179569992,109.6301136300026,54313.51569096 2024-05-04,17:57:14.000,125,11138774,-795,0,1714845433,12953.567388499992,109.56667146000109,54313.46678112 2024-05-04,17:57:15.000,125,11138748,-795,0,1714845434,12953.601070049997,109.5173275499983,54313.57158792001 2024-05-04,17:57:16.000,125,11138791,-795,0,1714845435,12953.681905769998,109.41159060000064,54313.64145912001 2024-05-04,17:57:17.000,125,11138812,-795,0,1714845436,12953.641487909998,109.39044321000256,54313.59254928001 2024-05-04,17:57:18.000,125,11138740,-795,0,1714845437,12953.668433149993,109.31290278000233,54313.62049776001 2024-05-04,17:57:19.000,125,11138773,-795,0,1714845438,12953.729059939993,109.2847062600049,54313.51569096 2024-05-04,17:57:20.000,125,11138775,-795,0,1714845439,12953.715587319988,109.2353623500021,54313.459794 2024-05-04,17:57:21.000,125,11138730,-795,0,1714845440,12953.695378390003,109.21421496000403,54313.50870384 2024-05-04,17:57:22.000,125,11138780,-795,0,1714845441,12953.789686729993,109.1719201800006,54313.51569096 2024-05-04,17:57:23.000,125,11138752,-795,0,1714845442,12953.769477799993,109.20716583000467,54313.42485840001 2024-05-04,17:57:24.000,125,11138746,-795,0,1714845443,12953.776214109988,109.14372366000316,54313.382935680005 2024-05-04,17:57:25.000,125,11138811,-795,0,1714845444,12953.809895659993,109.10142887999973,54313.45280688001 2024-05-04,17:57:26.000,125,11138725,-795,0,1714845445,12953.890731379994,109.12962540000444,54313.54363944001 2024-05-04,17:57:27.000,125,11138789,-795,0,1714845446,12953.843577209998,109.15077279000252,54313.50870384 2024-05-04,17:57:28.000,125,11138789,-795,0,1714845447,12953.816631969989,109.15077279000252,54313.35498720001 2024-05-04,17:57:29.000,125,11138723,-795,0,1714845448,12953.816631969989,109.15077279000252,54313.37594856001 2024-05-04,17:57:30.000,125,11138753,-795,0,1714845449,12953.816631969989,109.20716583000467,54313.61351064001 2024-05-04,17:57:31.000,125,11138786,-795,0,1714845450,12953.756005179988,109.22831322000275,54313.59254928001 2024-05-04,17:57:32.000,125,11138771,-795,0,1714845451,12953.735796249988,109.26355886999954,54313.57158792001 2024-05-04,17:57:33.000,125,11138806,-795,0,1714845452,12953.722323629998,109.24946061000082,54313.501716720006 2024-05-04,17:57:34.000,125,11138781,-795,0,1714845453,12953.722323629998,109.2847062600049,54313.59254928001 2024-05-04,17:57:35.000,125,11138739,-795,0,1714845454,12953.661696839998,109.30585365000297,54313.59254928001 2024-05-04,17:57:36.000,125,11138737,-795,0,1714845455,12953.540443259997,109.31995191000169,54313.25716752001 2024-05-04,17:57:37.000,125,11138755,-795,0,1714845456,12953.520234329997,109.36929582000448,54313.57158792001 2024-05-04,17:57:38.000,125,11138737,-795,0,1714845457,12953.547179569992,109.34109929999977,54313.5296652 2024-05-04,17:57:39.000,125,11138793,-795,0,1714845458,12953.506761709992,109.39044321000256,54313.5296652 2024-05-04,17:57:40.000,125,11138732,-795,0,1714845459,12953.479816469997,109.36929582000448,54313.5296652 2024-05-04,17:57:41.000,125,11138782,-795,0,1714845460,12953.473080160002,109.36929582000448,54313.62748488 2024-05-04,17:57:42.000,125,11138751,-795,0,1714845461,12953.506761709992,109.36929582000448,54313.74626592 2024-05-04,17:57:43.000,125,11138750,-795,0,1714845462,12953.473080160002,109.32700104000105,54313.71133032001 2024-05-04,17:57:44.000,125,11138756,-795,0,1714845463,12953.473080160002,109.31290278000233,54313.71133032001 2024-05-04,17:57:45.000,125,11138811,-795,0,1714845464,12953.412453370001,109.31290278000233,54313.5646008 2024-05-04,17:57:46.000,125,11138800,-795,0,1714845465,12953.398980749997,109.30585365000297,54313.59254928001 2024-05-04,17:57:47.000,125,11138797,-795,0,1714845466,12953.432662300002,109.29175539000425,54313.67639472 2024-05-04,17:57:48.000,125,11138784,-795,0,1714845467,12953.385508129992,109.27765712999826,54313.61351064001 2024-05-04,17:57:49.000,125,11138780,-795,0,1714845468,12953.378771819996,109.24946061000082,54313.62049776001 2024-05-04,17:57:50.000,125,11138772,-795,0,1714845469,12953.459607539997,109.20716583000467,54313.62748488 2024-05-04,17:57:51.000,125,11138730,-795,0,1714845470,12953.432662300002,109.1719201800006,54313.634472 2024-05-04,17:57:52.000,125,11138763,-795,0,1714845471,12953.432662300002,109.20716583000467,54313.55761368 2024-05-04,17:57:53.000,125,11138777,-795,0,1714845472,12953.378771819996,109.19306756999868,54313.51569096 2024-05-04,17:57:54.000,125,11138745,-795,0,1714845473,12953.405717059992,109.18601843999932,54313.42485840001 2024-05-04,17:57:55.000,125,11138790,-795,0,1714845474,12953.473080160002,109.1719201800006,54313.57158792001 2024-05-04,17:57:56.000,125,11138777,-795,0,1714845475,12953.553915880002,109.1366745300038,54313.550626560005 2024-05-04,17:57:57.000,125,11138762,-795,0,1714845476,12953.513498020002,109.09437975000037,54313.58556216 2024-05-04,17:57:58.000,125,11138738,-795,0,1714845477,12953.580861119997,109.08733062000101,54313.48774248 2024-05-04,17:57:59.000,125,11138697,-795,0,1714845478,12953.553915880002,109.00274106000143,54313.382935680005 2024-05-04,17:58:00.000,125,11138800,-795,0,1714845479,12953.621278979997,108.8899549800044,54313.41088416 2024-05-04,17:58:01.000,125,11138768,-795,0,1714845480,12953.493289090002,108.76307064000139,54313.36197432 2024-05-04,17:58:02.000,125,11138802,-795,0,1714845481,12953.304672409991,108.7137267299986,54313.3200516 2024-05-04,17:58:03.000,125,11138770,-795,0,1714845482,12953.00827477,108.75602151000203,54313.19428344 2024-05-04,17:58:04.000,125,11138768,-795,0,1714845483,12952.86007594999,108.91815150000184,54313.1803092 2024-05-04,17:58:05.000,125,11138748,-795,0,1714845484,12952.873548569994,109.1366745300038,54313.334025840006 2024-05-04,17:58:06.000,125,11138749,-795,0,1714845485,12952.94764798,109.2847062600049,54313.35498720001 2024-05-04,17:58:07.000,125,11138792,-795,0,1714845486,12952.994802149995,109.2847062600049,54313.3899228 2024-05-04,17:58:08.000,125,11138766,-795,0,1714845487,12953.00827477,109.29880452000361,54313.28511600001 2024-05-04,17:58:09.000,125,11138712,-795,0,1714845488,12953.02174738999,109.31995191000169,54313.29909024 2024-05-04,17:58:10.000,125,11138698,-795,0,1714845489,12953.08911049,109.25650974000018,54313.47376824001 2024-05-04,17:58:11.000,125,11138769,-795,0,1714845490,12953.10258310999,109.22126409000339,54313.43883264 2024-05-04,17:58:12.000,125,11138760,-795,0,1714845491,12953.116055729995,109.1719201800006,54313.50870384 2024-05-04,17:58:13.000,125,11138796,-795,0,1714845492,12953.14300096999,109.15782192000188,54313.53665232 2024-05-04,17:58:14.000,125,11138772,-795,0,1714845493,12953.156473589996,109.11552713999845,54313.57158792001 2024-05-04,17:58:15.000,125,11138791,-795,0,1714845494,12953.19015514,109.08028149000165,54313.57857504 2024-05-04,17:58:16.000,125,11138766,-795,0,1714845495,12953.176682519996,109.03798670999822,54313.550626560005 2024-05-04,17:58:17.000,125,11138718,-795,0,1714845496,12953.16320989999,109.04503584000486,54313.55761368 2024-05-04,17:58:18.000,125,11138736,-795,0,1714845497,12953.095846799995,109.01683932000014,54313.49472960001 2024-05-04,17:58:19.000,125,11138775,-795,0,1714845498,12953.095846799995,109.00979019000079,54313.48774248 2024-05-04,17:58:20.000,125,11138750,-795,0,1714845499,12953.176682519996,108.97454454000399,54313.50870384 2024-05-04,17:58:21.000,125,11138806,-795,0,1714845500,12953.156473589996,108.91110237000248,54313.49472960001 2024-05-04,17:58:22.000,125,11138728,-795,0,1714845501,12953.176682519996,108.86880758999905,54313.48774248 2024-05-04,17:58:23.000,125,11138739,-795,0,1714845502,12953.075637869995,108.81946368000354,54313.480755360004 2024-05-04,17:58:24.000,125,11138735,-795,0,1714845503,12953.10931942,108.79831628999818,54313.46678112 2024-05-04,17:58:25.000,125,11138771,-795,0,1714845504,12953.116055729995,108.78421802999947,54313.50870384 2024-05-04,17:58:26.000,125,11138750,-795,0,1714845505,12953.12952835,108.77011977000075,54313.44581976001 2024-05-04,17:58:27.000,125,11138733,-795,0,1714845506,12953.116055729995,108.74192325000331,54313.43883264 2024-05-04,17:58:28.000,125,11138724,-795,0,1714845507,12953.095846799995,108.73487412000395,54313.35498720001 2024-05-04,17:58:29.000,125,11138745,-795,0,1714845508,12953.095846799995,108.73487412000395,54313.36896144 2024-05-04,17:58:30.000,125,11138755,-795,0,1714845509,12953.19015514,108.72077585999796,54313.57857504 2024-05-04,17:58:31.000,125,11138718,-795,0,1714845510,12953.095846799995,108.73487412000395,54313.54363944001 2024-05-04,17:58:32.000,125,11138737,-795,0,1714845511,12953.136264659996,108.74192325000331,54313.35498720001 2024-05-04,17:58:33.000,125,11138778,-795,0,1714845512,12953.08237417999,108.7771689000001,54313.24319328 2024-05-04,17:58:34.000,125,11138749,-795,0,1714845513,12953.055428939995,108.77011977000075,54313.30607736001 2024-05-04,17:58:35.000,125,11138746,-795,0,1714845514,12953.095846799995,108.80536542000482,54313.22921904 2024-05-04,17:58:36.000,125,11138763,-795,0,1714845515,12953.176682519996,108.76307064000139,54313.43883264 2024-05-04,17:58:37.000,125,11138757,-795,0,1714845516,12953.14300096999,108.73487412000395,54313.08947664001 2024-05-04,17:58:38.000,125,11138761,-795,0,1714845517,12953.095846799995,108.74897238000267,54313.27114176 2024-05-04,17:58:39.000,125,11138754,-795,0,1714845518,12953.12279203999,108.7771689000001,54313.28511600001 2024-05-04,17:58:40.000,125,11138698,-795,0,1714845519,12953.14300096999,108.74192325000331,54313.37594856001 2024-05-04,17:58:41.000,125,11138778,-795,0,1714845520,12953.156473589996,108.75602151000203,54313.41088416 2024-05-04,17:58:42.000,125,11138760,-795,0,1714845521,12953.12952835,108.73487412000395,54313.43883264 2024-05-04,17:58:43.000,125,11138770,-795,0,1714845522,12953.10931942,108.73487412000395,54313.34800008 2024-05-04,17:58:44.000,125,11138745,-795,0,1714845523,12953.02174738999,108.70667759999924,54313.15236072 2024-05-04,17:58:45.000,125,11138766,-795,0,1714845524,12953.136264659996,108.67143195000244,54313.431845520005 2024-05-04,17:58:46.000,125,11138765,-795,0,1714845525,12953.14300096999,108.63618629999837,54313.459794 2024-05-04,17:58:47.000,125,11138731,-795,0,1714845526,12953.10931942,108.62208803999965,54313.41787128 2024-05-04,17:58:48.000,125,11138768,-795,0,1714845527,12953.14300096999,108.59389152000222,54313.30607736001 2024-05-04,17:58:49.000,125,11138773,-795,0,1714845528,12953.055428939995,108.58684239000286,54313.20825768001 2024-05-04,17:58:50.000,125,11138737,-795,0,1714845529,12953.10258310999,108.52340022000135,54313.17332208 2024-05-04,17:58:51.000,125,11138773,-795,0,1714845530,12953.176682519996,108.58684239000286,54313.29909024 2024-05-04,17:58:52.000,125,11138782,-795,0,1714845531,12953.10931942,108.51635109000199,54313.13139936 2024-05-04,17:58:53.000,125,11138718,-795,0,1714845532,12953.12952835,108.55159673999879,54313.27812888001 2024-05-04,17:58:54.000,125,11138827,-795,0,1714845533,12953.095846799995,108.53044935000071,54313.1803092 2024-05-04,17:58:55.000,125,11138725,-795,0,1714845534,12953.015011079995,108.54454760999943,54313.215244800005 2024-05-04,17:58:56.000,125,11138729,-795,0,1714845535,12953.08237417999,108.59389152000222,54313.264154640005 2024-05-04,17:58:57.000,125,11138739,-795,0,1714845536,12953.02174738999,108.62208803999965,54313.24319328 2024-05-04,17:58:58.000,125,11138713,-795,0,1714845537,12953.00827477,108.65028456000437,54313.215244800005 2024-05-04,17:58:59.000,125,11138741,-795,0,1714845538,12953.00153845999,108.62208803999965,54313.19428344 2024-05-04,17:59:00.000,125,11138742,-795,0,1714845539,12953.055428939995,108.67143195000244,54313.3200516 2024-05-04,17:59:01.000,125,11138758,-795,0,1714845540,12953.02174738999,108.72782499000459,54313.28511600001 2024-05-04,17:59:02.000,125,11138739,-795,0,1714845541,12953.00153845999,108.74192325000331,54313.29210312 2024-05-04,17:59:03.000,125,11138795,-795,0,1714845542,12952.934175359995,108.76307064000139,54313.334025840006 2024-05-04,17:59:04.000,125,11138729,-795,0,1714845543,12952.92743905,108.80536542000482,54313.32703872001 2024-05-04,17:59:05.000,125,11138774,-795,0,1714845544,12952.90723012,108.81946368000354,54313.36896144 2024-05-04,17:59:06.000,125,11138739,-795,0,1714845545,12952.954384289995,108.85470933000033,54313.313064480004 2024-05-04,17:59:07.000,125,11138724,-795,0,1714845546,12952.954384289995,108.8899549800044,54313.37594856001 2024-05-04,17:59:08.000,125,11138807,-795,0,1714845547,12952.92743905,108.90405324000312,54313.35498720001 2024-05-04,17:59:09.000,125,11138792,-795,0,1714845548,12952.873548569994,108.97454454000399,54313.047553920005 2024-05-04,17:59:10.000,125,11138780,-795,0,1714845549,12953.00827477,108.98864280000271,54313.43883264 2024-05-04,17:59:11.000,125,11138775,-795,0,1714845550,12953.035220009995,108.98159367000335,54313.42485840001 2024-05-04,17:59:12.000,125,11138809,-795,0,1714845551,12953.06890156,109.03093757999886,54313.34101296 2024-05-04,17:59:13.000,125,11138797,-795,0,1714845552,12953.10258310999,109.03093757999886,54313.2501804 2024-05-04,17:59:14.000,125,11138786,-795,0,1714845553,12953.156473589996,109.00979019000079,54313.18729632001 2024-05-04,17:59:15.000,125,11138762,-795,0,1714845554,12953.27099086,109.05913410000358,54313.34101296 2024-05-04,17:59:16.000,125,11138786,-795,0,1714845555,12953.392244440001,109.05208497000422,54313.431845520005 2024-05-04,17:59:17.000,125,11138811,-795,0,1714845556,12953.466343849992,109.0238884499995,54313.480755360004 2024-05-04,17:59:18.000,125,11138798,-795,0,1714845557,12953.540443259997,108.98159367000335,54313.47376824001 2024-05-04,17:59:19.000,125,11138785,-795,0,1714845558,12953.574124810002,108.960446279998,54313.41088416 2024-05-04,17:59:20.000,125,11138747,-795,0,1714845559,12953.668433149993,108.9252006300012,54313.40389704001 2024-05-04,17:59:21.000,125,11138776,-795,0,1714845560,12953.742532559998,108.90405324000312,54313.41088416 2024-05-04,17:59:22.000,125,11138785,-795,0,1714845561,12953.789686729993,108.89700411000376,54313.3899228 2024-05-04,17:59:23.000,125,11138803,-795,0,1714845562,12953.769477799993,108.80536542000482,54313.30607736001 2024-05-04,17:59:24.000,125,11138753,-795,0,1714845563,12953.722323629998,108.76307064000139,54313.13838648001 2024-05-04,17:59:25.000,125,11138798,-795,0,1714845564,12953.890731379994,108.76307064000139,54313.39690992 2024-05-04,17:59:26.000,125,11138768,-795,0,1714845565,12953.890731379994,108.69257934000052,54313.3200516 2024-05-04,17:59:27.000,125,11138796,-795,0,1714845566,12953.857049829989,108.6784810800018,54313.34800008 2024-05-04,17:59:28.000,125,11138769,-795,0,1714845567,12953.863786139998,108.66438282000308,54313.20127056 2024-05-04,17:59:29.000,125,11138783,-795,0,1714845568,12953.910940309994,108.60094065000158,54313.215244800005 2024-05-04,17:59:30.000,125,11138756,-795,0,1714845569,12953.944621859999,108.5797932600035,54313.18729632001 2024-05-04,17:59:31.000,125,11138757,-795,0,1714845570,12953.931149239994,108.52340022000135,54313.24319328 2024-05-04,17:59:32.000,125,11138760,-795,0,1714845571,12953.964830789999,108.53749848000007,54313.36197432 2024-05-04,17:59:33.000,125,11138765,-795,0,1714845572,12953.971567099994,108.48110543999792,54313.3899228 2024-05-04,17:59:34.000,125,11138787,-795,0,1714845573,12953.985039719999,108.48110543999792,54313.47376824001 2024-05-04,17:59:35.000,125,11138724,-795,0,1714845574,12954.01872126999,108.4317615300024,54313.36896144 2024-05-04,17:59:36.000,125,11138773,-795,0,1714845575,12954.005248649999,108.3683193600009,54313.29909024 2024-05-04,17:59:37.000,125,11138808,-795,0,1714845576,12954.011984959994,108.36127023000154,54313.334025840006 2024-05-04,17:59:38.000,125,11138787,-795,0,1714845577,12953.99851233999,108.3683193600009,54313.19428344 2024-05-04,17:59:39.000,125,11138767,-795,0,1714845578,12953.937885549989,108.3330737100041,54313.12441224 2024-05-04,17:59:40.000,125,11138762,-795,0,1714845579,12954.12650223,108.31192631999875,54313.40389704001 2024-05-04,17:59:41.000,125,11138779,-795,0,1714845580,12954.13997484999,108.30487718999939,54313.41088416 2024-05-04,17:59:42.000,125,11138741,-795,0,1714845581,12954.14671116,108.29077893000067,54313.34101296 2024-05-04,17:59:43.000,125,11138742,-795,0,1714845582,12954.07934805999,108.25553328000387,54313.23620616001 2024-05-04,17:59:44.000,125,11138779,-795,0,1714845583,12954.072611749994,108.26258241000323,54313.2501804 2024-05-04,17:59:45.000,125,11138767,-795,0,1714845584,12954.14671116,108.24848415000451,54313.28511600001 2024-05-04,17:59:46.000,125,11138763,-795,0,1714845585,12954.234283189995,108.25553328000387,54313.41088416 2024-05-04,17:59:47.000,125,11138802,-795,0,1714845586,12954.234283189995,108.24848415000451,54313.41088416 2024-05-04,17:59:48.000,125,11138743,-795,0,1714845587,12954.24101949999,108.27668067000195,54313.30607736001 2024-05-04,17:59:49.000,125,11138785,-795,0,1714845588,12954.16018377999,108.21323850000044,54313.13139936 2024-05-04,17:59:50.000,125,11138748,-795,0,1714845589,12954.34206414999,108.19914024000173,54313.40389704001 2024-05-04,17:59:51.000,125,11138782,-795,0,1714845590,12954.36900939,108.14979632999894,54313.34101296 2024-05-04,17:59:52.000,125,11138774,-795,0,1714845591,12954.34206414999,108.14979632999894,54313.30607736001 2024-05-04,17:59:53.000,125,11138772,-795,0,1714845592,12954.32859153,108.13569807000022,54313.20825768001 2024-05-04,17:59:54.000,125,11138778,-795,0,1714845593,12954.36900939,108.10045242000342,54313.19428344 2024-05-04,17:59:55.000,125,11138778,-795,0,1714845594,12954.476790349996,108.07225589999871,54313.334025840006 2024-05-04,17:59:56.000,125,11138789,-795,0,1714845595,12954.503735589991,108.06520676999935,54313.27812888001 2024-05-04,17:59:57.000,125,11138751,-795,0,1714845596,12954.544153449991,108.02996112000255,54313.3200516 2024-05-04,17:59:58.000,125,11138804,-795,0,1714845597,12954.544153449991,108.00881373000448,54313.29909024 2024-05-04,17:59:59.000,125,11138770,-795,0,1714845598,12954.517208209996,107.98766633999912,54313.22921904 2024-05-04,18:00:00.000,125,11138750,-795,0,1714845599,12954.584571309992,107.95946982000169,54313.145373600004 2024-05-04,18:00:01.000,125,11138784,-795,0,1714845600,12954.584571309992,107.93832243000361,54313.145373600004 2024-05-04,18:00:02.000,125,11138791,-795,0,1714845601,12954.638461789997,107.96651895000105,54313.17332208 2024-05-04,18:00:03.000,125,11138741,-795,0,1714845602,12954.604780239992,107.96651895000105,54313.145373600004 2024-05-04,18:00:04.000,125,11138760,-795,0,1714845603,12954.645198099992,107.88897852000082,54313.1803092 2024-05-04,18:00:05.000,125,11138784,-795,0,1714845604,12954.732770130002,107.86783113000274,54313.25716752001 2024-05-04,18:00:06.000,125,11138750,-795,0,1714845605,12954.699088579997,107.9101259099989,54313.18729632001 2024-05-04,18:00:07.000,125,11138768,-795,0,1714845606,12954.638461789997,107.8748802600021,54313.05454104 2024-05-04,18:00:08.000,125,11138742,-795,0,1714845607,12954.618252859997,107.8748802600021,54313.01960544001 2024-05-04,18:00:09.000,125,11138736,-795,0,1714845608,12954.624989169992,107.88192939000146,54313.047553920005 2024-05-04,18:00:10.000,125,11138765,-795,0,1714845609,12954.651934410002,107.9101259099989,54313.05454104 2024-05-04,18:00:11.000,125,11138756,-795,0,1714845610,12954.658670719997,107.9101259099989,54313.11043800001 2024-05-04,18:00:12.000,125,11138770,-795,0,1714845611,12954.651934410002,107.90307677999954,54312.95672136 2024-05-04,18:00:13.000,125,11138747,-795,0,1714845612,12954.645198099992,107.96651895000105,54313.01960544001 2024-05-04,18:00:14.000,125,11138754,-795,0,1714845613,12954.712561200002,108.0229119900032,54313.15236072 2024-05-04,18:00:15.000,125,11138757,-795,0,1714845614,12954.719297509997,108.03701025000191,54313.04056680001 2024-05-04,18:00:16.000,125,11138736,-795,0,1714845615,12954.645198099992,108.12864894000086,54313.04056680001 2024-05-04,18:00:17.000,125,11138724,-795,0,1714845616,12954.604780239992,108.14979632999894,54312.98466984 2024-05-04,18:00:18.000,125,11138728,-795,0,1714845617,12954.503735589991,108.19209111000237,54312.85191456001 2024-05-04,18:00:19.000,125,11138792,-795,0,1714845618,12954.42963618,108.1568454599983,54312.879863040005 2024-05-04,18:00:20.000,125,11138790,-795,0,1714845619,12954.490262970001,108.05815763999999,54312.928772880005 2024-05-04,18:00:21.000,125,11138776,-795,0,1714845620,12954.537417139996,107.9735680800004,54312.90781152 2024-05-04,18:00:22.000,125,11138745,-795,0,1714845621,12954.678879649997,107.98061720999976,54312.90082440001 2024-05-04,18:00:23.000,125,11138767,-795,0,1714845622,12954.786660609992,108.05815763999999,54312.94274712001 2024-05-04,18:00:24.000,125,11138707,-795,0,1714845623,12954.692352270002,108.12864894000086,54312.63531384001 2024-05-04,18:00:25.000,125,11138746,-795,0,1714845624,12954.786660609992,108.1568454599983,54312.85191456001 2024-05-04,18:00:26.000,125,11138750,-795,0,1714845625,12954.833814780002,108.22733675999916,54313.01960544001 2024-05-04,18:00:27.000,125,11138798,-795,0,1714845626,12954.739506439997,108.26963154000259,54312.89383728 2024-05-04,18:00:28.000,125,11138727,-795,0,1714845627,12954.779924299997,108.32602458000474,54312.977682720004 2024-05-04,18:00:29.000,125,11138786,-795,0,1714845628,12954.833814780002,108.3189754499981,54313.1803092 2024-05-04,18:00:30.000,125,11138764,-795,0,1714845629,12954.779924299997,108.3189754499981,54313.12441224 2024-05-04,18:00:31.000,125,11138760,-795,0,1714845630,12954.813605850002,108.26963154000259,54313.096463760005 2024-05-04,18:00:32.000,125,11138738,-795,0,1714845631,12954.773187990002,108.31192631999875,54313.06851528001 2024-05-04,18:00:33.000,125,11138715,-795,0,1714845632,12954.752979060002,108.3330737100041,54312.998644080006 2024-05-04,18:00:34.000,125,11138722,-795,0,1714845633,12954.746242749992,108.35422110000218,54313.01261832 2024-05-04,18:00:35.000,125,11138746,-795,0,1714845634,12954.854023710002,108.35422110000218,54313.08947664001 2024-05-04,18:00:36.000,125,11138759,-795,0,1714845635,12954.941595739998,108.39651587999833,54313.096463760005 2024-05-04,18:00:37.000,125,11138764,-795,0,1714845636,12955.042640389998,108.40356500999769,54313.145373600004 2024-05-04,18:00:38.000,125,11138777,-795,0,1714845637,12955.049376699993,108.47405630999856,54313.13139936 2024-05-04,18:00:39.000,125,11138721,-795,0,1714845638,12955.008958839993,108.48110543999792,54312.93576 2024-05-04,18:00:40.000,125,11138771,-795,0,1714845639,12954.941595739998,108.49520370000391,54312.82396608001 2024-05-04,18:00:41.000,125,11138767,-795,0,1714845640,12955.076321939989,108.5797932600035,54313.11043800001 2024-05-04,18:00:42.000,125,11138780,-795,0,1714845641,12955.062849319998,108.6150389100003,54313.145373600004 2024-05-04,18:00:43.000,125,11138718,-795,0,1714845642,12955.110003489994,108.6150389100003,54313.096463760005 2024-05-04,18:00:44.000,125,11138752,-795,0,1714845643,12955.157157659989,108.65733369000372,54313.2501804 2024-05-04,18:00:45.000,125,11138783,-795,0,1714845644,12955.224520759999,108.65733369000372,54313.28511600001 2024-05-04,18:00:46.000,125,11138744,-795,0,1714845645,12955.25820230999,108.66438282000308,54313.20127056 2024-05-04,18:00:47.000,125,11138748,-795,0,1714845646,12955.26493862,108.64323542999773,54313.17332208 2024-05-04,18:00:48.000,125,11138787,-795,0,1714845647,12955.224520759999,108.67143195000244,54313.12441224 2024-05-04,18:00:49.000,125,11138762,-795,0,1714845648,12955.231257069994,108.73487412000395,54313.06851528001 2024-05-04,18:00:50.000,125,11138759,-795,0,1714845649,12955.29862016999,108.72077585999796,54313.13838648001 2024-05-04,18:00:51.000,125,11138764,-795,0,1714845650,12955.33903802999,108.76307064000139,54313.18729632001 2024-05-04,18:00:52.000,125,11138730,-795,0,1714845651,12955.34577434,108.81946368000354,54313.096463760005 2024-05-04,18:00:53.000,125,11138728,-795,0,1714845652,12955.30535648,108.8265128100029,54313.01261832 2024-05-04,18:00:54.000,125,11138726,-795,0,1714845653,12955.3861922,108.85470933000033,54313.18729632001 2024-05-04,18:00:55.000,125,11138711,-795,0,1714845654,12955.41987374999,108.87585671999841,54313.15934784001 2024-05-04,18:00:56.000,125,11138766,-795,0,1714845655,12955.40640113,108.93224976000056,54313.215244800005 2024-05-04,18:00:57.000,125,11138754,-795,0,1714845656,12955.34577434,108.98159367000335,54313.22223192 2024-05-04,18:00:58.000,125,11138757,-795,0,1714845657,12955.32556541,109.04503584000486,54313.13838648001 2024-05-04,18:00:59.000,125,11138770,-795,0,1714845658,12955.32556541,109.0732323600023,54313.0755024 2024-05-04,18:01:00.000,125,11138763,-795,0,1714845659,12955.39966481999,109.16487105000124,54313.28511600001 2024-05-04,18:01:01.000,125,11138747,-795,0,1714845660,12955.3861922,109.16487105000124,54313.28511600001 2024-05-04,18:01:02.000,125,11138715,-795,0,1714845661,12955.392928509995,109.22831322000275,54313.32703872001 2024-05-04,18:01:03.000,125,11138732,-795,0,1714845662,12955.27841123999,109.29175539000425,54313.13838648001 2024-05-04,18:01:04.000,125,11138727,-795,0,1714845663,12955.271674929994,109.31290278000233,54313.20825768001 2024-05-04,18:01:05.000,125,11138771,-795,0,1714845664,12955.27841123999,109.37634495000384,54313.264154640005 2024-05-04,18:01:06.000,125,11138745,-795,0,1714845665,12955.25820230999,109.43273798999871,54313.264154640005 2024-05-04,18:01:07.000,125,11138748,-795,0,1714845666,12955.28514755,109.47503277000214,54313.3200516 2024-05-04,18:01:08.000,125,11138771,-795,0,1714845667,12955.190839209994,109.54552407000301,54313.264154640005 2024-05-04,18:01:09.000,125,11138785,-795,0,1714845668,12955.27841123999,109.58076971999981,54313.264154640005 2024-05-04,18:01:10.000,125,11138751,-795,0,1714845669,12955.251465999994,109.63716276000196,54313.32703872001 2024-05-04,18:01:11.000,125,11138766,-795,0,1714845670,12955.29862016999,109.65831015000003,54313.30607736001 2024-05-04,18:01:12.000,125,11138767,-795,0,1714845671,12955.25820230999,109.68650667000475,54313.30607736001 2024-05-04,18:01:13.000,125,11138760,-795,0,1714845672,12955.224520759999,109.7288014500009,54313.24319328 2024-05-04,18:01:14.000,125,11138754,-795,0,1714845673,12955.244729689999,109.75699796999834,54313.19428344 2024-05-04,18:01:15.000,125,11138765,-795,0,1714845674,12955.211048139994,109.82044013999985,54313.480755360004 2024-05-04,18:01:16.000,125,11138773,-795,0,1714845675,12955.244729689999,109.86978405000264,54313.48774248 2024-05-04,18:01:17.000,125,11138761,-795,0,1714845676,12955.29862016999,109.86273492000328,54313.41787128 2024-05-04,18:01:18.000,125,11138786,-795,0,1714845677,12955.251465999994,109.91207882999879,54313.41787128 2024-05-04,18:01:19.000,125,11138737,-795,0,1714845678,12955.211048139994,109.94732448000286,54313.313064480004 2024-05-04,18:01:20.000,125,11138729,-795,0,1714845679,12955.23799337999,109.94732448000286,54313.36197432 2024-05-04,18:01:21.000,125,11138707,-795,0,1714845680,12955.211048139994,109.9402753500035,54313.29909024 2024-05-04,18:01:22.000,125,11138758,-795,0,1714845681,12955.23799337999,109.91912795999815,54313.36896144 2024-05-04,18:01:23.000,125,11138754,-795,0,1714845682,12955.190839209994,109.91207882999879,54313.334025840006 2024-05-04,18:01:24.000,125,11138780,-795,0,1714845683,12955.143685039999,109.93322622000414,54313.15934784001 2024-05-04,18:01:25.000,125,11138773,-795,0,1714845684,12955.190839209994,109.92617709000478,54313.34101296 2024-05-04,18:01:26.000,125,11138798,-795,0,1714845685,12955.291883859994,109.89798057000007,54313.44581976001 2024-05-04,18:01:27.000,125,11138749,-795,0,1714845686,12955.224520759999,109.876833180002,54313.29909024 2024-05-04,18:01:28.000,125,11138776,-795,0,1714845687,12955.244729689999,109.85568579000392,54313.36197432 2024-05-04,18:01:29.000,125,11138748,-795,0,1714845688,12955.231257069994,109.80634188000113,54313.29909024 2024-05-04,18:01:30.000,125,11138762,-795,0,1714845689,12955.28514755,109.79224362000241,54313.39690992 2024-05-04,18:01:31.000,125,11138800,-795,0,1714845690,12955.32556541,109.80634188000113,54313.382935680005 2024-05-04,18:01:32.000,125,11138754,-795,0,1714845691,12955.32556541,109.78519449000305,54313.39690992 2024-05-04,18:01:33.000,125,11138780,-795,0,1714845692,12955.392928509995,109.77109623000433,54313.35498720001 2024-05-04,18:01:34.000,125,11138776,-795,0,1714845693,12955.48050053999,109.7288014500009,54313.459794 2024-05-04,18:01:35.000,125,11138747,-795,0,1714845694,12955.50070946999,109.71470319000218,54313.431845520005 2024-05-04,18:01:36.000,125,11138720,-795,0,1714845695,12955.52091839999,109.73585058000026,54313.34800008 2024-05-04,18:01:37.000,125,11138738,-795,0,1714845696,12955.50070946999,109.74994883999898,54313.3899228 2024-05-04,18:01:38.000,125,11138744,-795,0,1714845697,12955.493973159995,109.70765406000282,54313.382935680005 2024-05-04,18:01:39.000,125,11138764,-795,0,1714845698,12955.54786364,109.79929275000177,54313.37594856001 2024-05-04,18:01:40.000,125,11138794,-795,0,1714845699,12955.473764229995,109.77814536000369,54313.25716752001 2024-05-04,18:01:41.000,125,11138770,-795,0,1714845700,12955.48050053999,109.79929275000177,54313.36197432 2024-05-04,18:01:42.000,125,11138752,-795,0,1714845701,12955.54112732999,109.79224362000241,54313.27812888001 2024-05-04,18:01:43.000,125,11138693,-795,0,1714845702,12955.56807257,109.84158752999792,54313.431845520005 2024-05-04,18:01:44.000,125,11138770,-795,0,1714845703,12955.595017809996,109.79224362000241,54313.39690992 2024-05-04,18:01:45.000,125,11138751,-795,0,1714845704,12955.54786364,109.86978405000264,54313.3899228 2024-05-04,18:01:46.000,125,11138735,-795,0,1714845705,12955.52091839999,109.89093144000071,54313.2501804 2024-05-04,18:01:47.000,125,11138769,-795,0,1714845706,12955.54786364,109.94732448000286,54313.46678112 2024-05-04,18:01:48.000,125,11138806,-795,0,1714845707,12955.56133625999,109.9755210000003,54313.29909024 2024-05-04,18:01:49.000,125,11138749,-795,0,1714845708,12955.56807257,109.9755210000003,54313.3899228 2024-05-04,18:01:50.000,125,11138760,-795,0,1714845709,12955.64890829,109.9755210000003,54313.550626560005 2024-05-04,18:01:51.000,125,11138754,-795,0,1714845710,12955.62196304999,110.03896317000181,54313.50870384 2024-05-04,18:01:52.000,125,11138748,-795,0,1714845711,12955.595017809996,110.03191404000245,54313.382935680005 2024-05-04,18:01:53.000,125,11138701,-795,0,1714845712,12955.58154518999,110.08125794999796,54313.3899228 2024-05-04,18:01:54.000,125,11138802,-795,0,1714845713,12955.682589839991,110.04601230000117,54313.49472960001 2024-05-04,18:01:55.000,125,11138767,-795,0,1714845714,12955.729744010001,110.09535621000396,54313.5296652 2024-05-04,18:01:56.000,125,11138780,-795,0,1714845715,12955.709535080001,110.03191404000245,54313.50870384 2024-05-04,18:01:57.000,125,11138746,-795,0,1714845716,12955.729744010001,110.06715968999924,54313.49472960001 2024-05-04,18:01:58.000,125,11138759,-795,0,1714845717,12955.749952940001,110.06011055999988,54313.5296652 2024-05-04,18:01:59.000,125,11138722,-795,0,1714845718,12955.776898179996,110.08125794999796,54313.5646008 2024-05-04,18:02:00.000,125,11138782,-795,0,1714845719,12955.810579730001,110.03896317000181,54313.46678112 2024-05-04,18:02:01.000,125,11138750,-795,0,1714845720,12955.803843419992,110.06715968999924,54313.43883264 2024-05-04,18:02:02.000,125,11138770,-795,0,1714845721,12955.817316039997,110.04601230000117,54313.36197432 2024-05-04,18:02:03.000,125,11138801,-795,0,1714845722,12955.824052349992,110.0742088199986,54313.42485840001 2024-05-04,18:02:04.000,125,11138772,-795,0,1714845723,12955.844261279992,110.0742088199986,54313.49472960001 2024-05-04,18:02:05.000,125,11138788,-795,0,1714845724,12955.911624380002,110.10240534000332,54313.57158792001 2024-05-04,18:02:06.000,125,11138761,-795,0,1714845725,12955.884679139992,110.12355273000139,54313.59254928001 2024-05-04,18:02:07.000,125,11138689,-795,0,1714845726,12955.857733899997,110.20109316000162,54313.459794 2024-05-04,18:02:08.000,125,11138759,-795,0,1714845727,12955.877942829997,110.24338793999777,54313.44581976001 2024-05-04,18:02:09.000,125,11138807,-795,0,1714845728,12955.797107109996,110.27863359000185,54313.41088416 2024-05-04,18:02:10.000,125,11138768,-795,0,1714845729,12955.776898179996,110.26453533000313,54313.42485840001 2024-05-04,18:02:11.000,125,11138785,-795,0,1714845730,12955.743216629991,110.36322315000143,54313.459794 2024-05-04,18:02:12.000,125,11138662,-795,0,1714845731,12955.790370800001,110.35617402000207,54313.65543336 2024-05-04,18:02:13.000,125,11138757,-795,0,1714845732,12955.662380909991,110.42666532000294,54313.44581976001 2024-05-04,18:02:14.000,125,11138736,-795,0,1714845733,12955.682589839991,110.46191096999974,54313.42485840001 2024-05-04,18:02:15.000,125,11138753,-795,0,1714845734,12955.68932615,110.49010749000445,54313.550626560005 2024-05-04,18:02:16.000,125,11138738,-795,0,1714845735,12955.749952940001,110.50420575000317,54313.5646008 2024-05-04,18:02:17.000,125,11138786,-795,0,1714845736,12955.776898179996,110.53945139999996,54313.64145912001 2024-05-04,18:02:18.000,125,11138739,-795,0,1714845737,12955.770161870001,110.54650052999932,54313.5646008 2024-05-04,18:02:19.000,125,11138818,-795,0,1714845738,12955.776898179996,110.50420575000317,54313.62748488 2024-05-04,18:02:20.000,125,11138793,-795,0,1714845739,12955.844261279992,110.49010749000445,54313.76024016001 2024-05-04,18:02:21.000,125,11138779,-795,0,1714845740,12955.884679139992,110.50420575000317,54313.767227280005 2024-05-04,18:02:22.000,125,11138805,-795,0,1714845741,12955.972251170002,110.47600922999845,54313.74626592 2024-05-04,18:02:23.000,125,11138755,-795,0,1714845742,12955.911624380002,110.47600922999845,54313.634472 2024-05-04,18:02:24.000,125,11138738,-795,0,1714845743,12955.985723789992,110.47600922999845,54313.69036896001 2024-05-04,18:02:25.000,125,11138796,-795,0,1714845744,12956.032877960002,110.47600922999845,54313.74626592 2024-05-04,18:02:26.000,125,11138772,-795,0,1714845745,12956.120449989998,110.41961619000358,54313.76024016001 2024-05-04,18:02:27.000,125,11138723,-795,0,1714845746,12956.106977369993,110.44076358000166,54313.75325304 2024-05-04,18:02:28.000,125,11138773,-795,0,1714845747,12956.120449989998,110.40551793000486,54313.71133032001 2024-05-04,18:02:29.000,125,11138773,-795,0,1714845748,12956.174340469988,110.38437053999951,54313.718317440005 2024-05-04,18:02:30.000,125,11138812,-795,0,1714845749,12956.228230949993,110.39141966999887,54313.8440856 2024-05-04,18:02:31.000,125,11138763,-795,0,1714845750,12956.221494639998,110.41256706000422,54313.80216288 2024-05-04,18:02:32.000,125,11138756,-795,0,1714845751,12956.248439879993,110.42666532000294,54313.718317440005 2024-05-04,18:02:33.000,125,11138770,-795,0,1714845752,12956.174340469988,110.44781271000102,54313.718317440005 2024-05-04,18:02:34.000,125,11138802,-795,0,1714845753,12956.187813089993,110.45486184000038,54313.66242048001 2024-05-04,18:02:35.000,125,11138743,-795,0,1714845754,12956.295594049989,110.4689600999991,54313.86504696 2024-05-04,18:02:36.000,125,11138760,-795,0,1714845755,12956.282121429998,110.4337144500023,54313.886008320005 2024-05-04,18:02:37.000,125,11138772,-795,0,1714845756,12956.288857739994,110.4337144500023,54313.90696968001 2024-05-04,18:02:38.000,125,11138788,-795,0,1714845757,12956.275385119989,110.46191096999974,54313.85107272 2024-05-04,18:02:39.000,125,11138750,-795,0,1714845758,12956.228230949993,110.4689600999991,54313.71133032001 2024-05-04,18:02:40.000,125,11138755,-795,0,1714845759,12956.241703569998,110.4689600999991,54313.80216288 2024-05-04,18:02:41.000,125,11138766,-795,0,1714845760,12956.228230949993,110.47600922999845,54313.8440856 2024-05-04,18:02:42.000,125,11138731,-795,0,1714845761,12956.133922610003,110.56059878999804,54313.76024016001 2024-05-04,18:02:43.000,125,11138763,-795,0,1714845762,12956.147395229993,110.54650052999932,54313.66242048001 2024-05-04,18:02:44.000,125,11138760,-795,0,1714845763,12956.167604159993,110.51830401000188,54313.767227280005 2024-05-04,18:02:45.000,125,11138769,-795,0,1714845764,12956.194549399988,110.55354965999868,54313.96985376 2024-05-04,18:02:46.000,125,11138779,-795,0,1714845765,12956.248439879993,110.56764792000467,54313.99780224001 2024-05-04,18:02:47.000,125,11138780,-795,0,1714845766,12956.208022019993,110.56764792000467,54313.983828000004 2024-05-04,18:02:48.000,125,11138805,-795,0,1714845767,12956.181076779998,110.56764792000467,54313.85805984001 2024-05-04,18:02:49.000,125,11138775,-795,0,1714845768,12956.187813089993,110.6451883500049,54313.86504696 2024-05-04,18:02:50.000,125,11138795,-795,0,1714845769,12956.187813089993,110.56764792000467,54313.886008320005 2024-05-04,18:02:51.000,125,11138782,-795,0,1714845770,12956.154131539988,110.58174618000339,54313.90696968001 2024-05-04,18:02:52.000,125,11138812,-795,0,1714845771,12956.167604159993,110.59584444000211,54313.82312424 2024-05-04,18:02:53.000,125,11138779,-795,0,1714845772,12956.181076779998,110.59584444000211,54313.89998256 2024-05-04,18:02:54.000,125,11138753,-795,0,1714845773,12956.255176189989,110.59584444000211,54313.94190528 2024-05-04,18:02:55.000,125,11138755,-795,0,1714845774,12956.174340469988,110.55354965999868,54313.983828000004 2024-05-04,18:02:56.000,125,11138743,-795,0,1714845775,12956.234967259988,110.54650052999932,54313.983828000004 2024-05-04,18:02:57.000,125,11138775,-795,0,1714845776,12956.221494639998,110.5324022700006,54314.01177648 2024-05-04,18:02:58.000,125,11138753,-795,0,1714845777,12956.194549399988,110.47600922999845,54313.85107272 2024-05-04,18:02:59.000,125,11138757,-795,0,1714845778,12956.234967259988,110.44076358000166,54313.76024016001 2024-05-04,18:03:00.000,125,11138769,-795,0,1714845779,12956.261912499998,110.39141966999887,54314.03972496 2024-05-04,18:03:01.000,125,11138751,-795,0,1714845780,12956.248439879993,110.36322315000143,54313.934918160005 2024-05-04,18:03:02.000,125,11138745,-795,0,1714845781,12956.302330359998,110.29273185000056,54314.08164768 2024-05-04,18:03:03.000,125,11138733,-795,0,1714845782,12956.241703569998,110.2856827200012,54313.94889240001 2024-05-04,18:03:04.000,125,11138763,-795,0,1714845783,12956.275385119989,110.21519142000034,54313.934918160005 2024-05-04,18:03:05.000,125,11138777,-795,0,1714845784,12956.261912499998,110.20814229000098,54314.01177648 2024-05-04,18:03:06.000,125,11138772,-795,0,1714845785,12956.214758329988,110.17994577000354,54313.85107272 2024-05-04,18:03:07.000,125,11138778,-795,0,1714845786,12956.241703569998,110.16584751000482,54313.99081512 2024-05-04,18:03:08.000,125,11138747,-795,0,1714845787,12956.187813089993,110.10945447000267,54313.97684088001 2024-05-04,18:03:09.000,125,11138794,-795,0,1714845788,12956.201285709998,110.10945447000267,54314.01177648 2024-05-04,18:03:10.000,125,11138799,-795,0,1714845789,12956.167604159993,110.08125794999796,54314.12357040001 2024-05-04,18:03:11.000,125,11138759,-795,0,1714845790,12956.154131539988,110.05306143000053,54314.12357040001 2024-05-04,18:03:12.000,125,11138758,-795,0,1714845791,12956.106977369993,110.06011055999988,54314.004789360006 2024-05-04,18:03:13.000,125,11138781,-795,0,1714845792,12956.032877960002,110.02486491000309,54313.97684088001 2024-05-04,18:03:14.000,125,11138767,-795,0,1714845793,12955.945305929992,110.02486491000309,54313.94889240001 2024-05-04,18:03:15.000,125,11138759,-795,0,1714845794,12955.958778549997,109.98961925999902,54314.07466056001 2024-05-04,18:03:16.000,125,11138792,-795,0,1714845795,12955.972251170002,109.96142274000158,54314.151518880004 2024-05-04,18:03:17.000,125,11138759,-795,0,1714845796,12955.891415450002,109.91912795999815,54314.13754464 2024-05-04,18:03:18.000,125,11138791,-795,0,1714845797,12955.817316039997,109.92617709000478,54313.95587952001 2024-05-04,18:03:19.000,125,11138686,-795,0,1714845798,12955.817316039997,109.90502969999943,54313.94190528 2024-05-04,18:03:20.000,125,11138765,-795,0,1714845799,12955.817316039997,109.86978405000264,54314.0187636 2024-05-04,18:03:21.000,125,11138767,-795,0,1714845800,12955.790370800001,109.85568579000392,54314.06068632 2024-05-04,18:03:22.000,125,11138756,-795,0,1714845801,12955.790370800001,109.86273492000328,54313.96985376 2024-05-04,18:03:23.000,125,11138726,-795,0,1714845802,12955.736480319996,109.82044013999985,54313.85107272 2024-05-04,18:03:24.000,125,11138791,-795,0,1714845803,12955.783634489992,109.74994883999898,54313.92793104001 2024-05-04,18:03:25.000,125,11138751,-795,0,1714845804,12955.810579730001,109.72175232000154,54314.004789360006 2024-05-04,18:03:26.000,125,11138726,-795,0,1714845805,12955.824052349992,109.67945753999811,54313.99780224001 2024-05-04,18:03:27.000,125,11138758,-795,0,1714845806,12955.817316039997,109.62306450000324,54313.90696968001 2024-05-04,18:03:28.000,125,11138759,-795,0,1714845807,12955.763425559991,109.60191710999788,54313.73229168 2024-05-04,18:03:29.000,125,11138758,-795,0,1714845808,12955.770161870001,109.60191710999788,54313.80216288 2024-05-04,18:03:30.000,125,11138815,-795,0,1714845809,12955.790370800001,109.55257320000237,54313.83011136001 2024-05-04,18:03:31.000,125,11138784,-795,0,1714845810,12955.810579730001,109.50322928999958,54313.85107272 2024-05-04,18:03:32.000,125,11138763,-635,0,1714845811,12955.797107109996,109.48913103000086,54313.73229168 2024-05-04,18:03:33.000,125,11138802,-795,0,1714845812,12955.783634489992,109.43273798999871,54313.72530456 2024-05-04,18:03:34.000,125,11138763,-795,0,1714845813,12955.763425559991,109.43273798999871,54313.82312424 2024-05-04,18:03:35.000,125,11138753,-795,0,1714845814,12955.756689249996,109.36224668999785,54313.767227280005 2024-05-04,18:03:36.000,125,11138737,-795,0,1714845815,12955.756689249996,109.3833940800032,54313.73229168 2024-05-04,18:03:37.000,125,11138740,-795,0,1714845816,12955.783634489992,109.34109929999977,54313.71133032001 2024-05-04,18:03:38.000,125,11138737,-795,0,1714845817,12955.743216629991,109.29880452000361,54313.59254928001 2024-05-04,18:03:39.000,125,11138773,-795,0,1714845818,12955.729744010001,109.29880452000361,54313.53665232 2024-05-04,18:03:40.000,125,11138701,-795,0,1714845819,12955.743216629991,109.25650974000018,54313.669407600006 2024-05-04,18:03:41.000,125,11138739,-795,0,1714845820,12955.776898179996,109.2353623500021,54313.85805984001 2024-05-04,18:03:42.000,125,11138778,-795,0,1714845821,12955.776898179996,109.24241148000146,54313.816137120004 2024-05-04,18:03:43.000,125,11138729,-795,0,1714845822,12955.615226739996,109.22831322000275,54313.71133032001 2024-05-04,18:03:44.000,125,11138762,-795,0,1714845823,12955.68932615,109.18601843999932,54313.62748488 2024-05-04,18:03:45.000,125,11138748,-675,0,1714845824,12955.696062459996,109.11552713999845,54313.669407600006 2024-05-04,18:03:46.000,125,11138746,-795,0,1714845825,12955.709535080001,109.09437975000037,54313.718317440005 2024-05-04,18:03:47.000,125,11138774,-795,0,1714845826,12955.696062459996,109.10847800999909,54313.73229168 2024-05-04,18:03:48.000,125,11138821,-795,0,1714845827,12955.655644599996,109.10142887999973,54313.72530456 2024-05-04,18:03:49.000,125,11138743,-795,0,1714845828,12955.62196304999,109.0732323600023,54313.69036896001 2024-05-04,18:03:50.000,125,11138758,-795,0,1714845829,12955.66911722,109.08733062000101,54313.79517576 2024-05-04,18:03:51.000,125,11138792,-795,0,1714845830,12955.615226739996,109.03093757999886,54313.76024016001 2024-05-04,18:03:52.000,125,11138786,-795,0,1714845831,12955.56807257,109.08733062000101,54313.60652352 2024-05-04,18:03:53.000,125,11138799,-795,0,1714845832,12955.54786364,109.11552713999845,54313.73927880001 2024-05-04,18:03:54.000,125,11138750,-795,0,1714845833,12955.413137439995,109.1366745300038,54313.57857504 2024-05-04,18:03:55.000,125,11138768,-795,0,1714845834,12955.39966481999,109.1366745300038,54313.62049776001 2024-05-04,18:03:56.000,125,11138764,-795,0,1714845835,12955.39966481999,109.15077279000252,54313.72530456 2024-05-04,18:03:57.000,125,11138787,-795,0,1714845836,12955.37945588999,109.15077279000252,54313.7043432 2024-05-04,18:03:58.000,125,11138740,-795,0,1714845837,12955.33903802999,109.18601843999932,54313.648446240004 2024-05-04,18:03:59.000,125,11138768,-755,0,1714845838,12955.231257069994,109.14372366000316,54313.49472960001 2024-05-04,18:04:00.000,125,11138761,-795,0,1714845839,12955.19757551999,109.17896930999996,54313.49472960001 2024-05-04,18:04:01.000,125,11138754,-795,0,1714845840,12955.170630279994,109.22126409000339,54313.54363944001 2024-05-04,18:04:02.000,125,11138796,-795,0,1714845841,12955.150421349994,109.22831322000275,54313.54363944001 2024-05-04,18:04:03.000,125,11138768,-795,0,1714845842,12955.096530869989,109.18601843999932,54313.501716720006 2024-05-04,18:04:04.000,125,11138744,-795,0,1714845843,12955.116739799989,109.18601843999932,54313.50870384 2024-05-04,18:04:05.000,125,11138757,-795,0,1714845844,12955.083058249998,109.17896930999996,54313.550626560005 2024-05-04,18:04:06.000,125,11138742,-795,0,1714845845,12955.069585629994,109.18601843999932,54313.55761368 2024-05-04,18:04:07.000,125,11138716,-795,0,1714845846,12954.995486219988,109.17896930999996,54313.501716720006 2024-05-04,18:04:08.000,125,11138792,-795,0,1714845847,12954.901177879998,109.19306756999868,54313.37594856001 2024-05-04,18:04:09.000,125,11138719,-795,0,1714845848,12954.847287399993,109.22831322000275,54313.334025840006 2024-05-04,18:04:10.000,125,11138813,-795,0,1714845849,12954.860760019998,109.20716583000467,54313.43883264 2024-05-04,18:04:11.000,125,11138778,-795,0,1714845850,12954.779924299997,109.17896930999996,54313.334025840006 2024-05-04,18:04:12.000,125,11138759,-795,0,1714845851,12954.800133229997,109.1719201800006,54313.46678112 2024-05-04,18:04:13.000,125,11138775,-795,0,1714845852,12954.779924299997,109.16487105000124,54313.43883264 2024-05-04,18:04:14.000,125,11138710,-795,0,1714845853,12954.699088579997,109.18601843999932,54313.36896144 2024-05-04,18:04:15.000,125,11138760,-795,0,1714845854,12954.651934410002,109.16487105000124,54313.28511600001 2024-05-04,18:04:16.000,125,11138767,-795,0,1714845855,12954.678879649997,109.15077279000252,54313.29210312 2024-05-04,18:04:17.000,125,11138737,-795,0,1714845856,12954.550889760001,109.15782192000188,54313.20127056 2024-05-04,18:04:18.000,125,11138755,-795,0,1714845857,12954.577834999996,109.15782192000188,54313.264154640005 2024-05-04,18:04:19.000,125,11138741,-795,0,1714845858,12954.584571309992,109.05208497000422,54313.35498720001 2024-05-04,18:04:20.000,125,11138742,-795,0,1714845859,12954.638461789997,109.08733062000101,54313.39690992 2024-05-04,18:04:21.000,125,11138820,-795,0,1714845860,12954.577834999996,109.00979019000079,54313.334025840006 2024-05-04,18:04:22.000,125,11138767,-795,0,1714845861,12954.510471900001,109.0238884499995,54313.27812888001 2024-05-04,18:04:23.000,125,11138771,-795,0,1714845862,12954.510471900001,108.97454454000399,54313.17332208 2024-05-04,18:04:24.000,125,11138782,-795,0,1714845863,12954.523944519991,108.960446279998,54313.22223192 2024-05-04,18:04:25.000,125,11138756,-795,0,1714845864,12954.523944519991,108.95339714999864,54313.29909024 2024-05-04,18:04:26.000,125,11138781,-795,0,1714845865,12954.537417139996,108.95339714999864,54313.22223192 2024-05-04,18:04:27.000,125,11138781,-795,0,1714845866,12954.523944519991,108.93224976000056,54313.25716752001 2024-05-04,18:04:28.000,125,11138778,-795,0,1714845867,12954.456581419996,108.96749541000463,54313.20825768001 2024-05-04,18:04:29.000,125,11138789,-795,0,1714845868,12954.40269093999,108.94634801999928,54312.97069560001 2024-05-04,18:04:30.000,125,11138781,-795,0,1714845869,12954.510471900001,108.91110237000248,54313.28511600001 2024-05-04,18:04:31.000,125,11138728,-795,0,1714845870,12954.463317729991,108.90405324000312,54313.32703872001 2024-05-04,18:04:32.000,125,11138786,-795,0,1714845871,12954.476790349996,108.88290584999777,54313.28511600001 2024-05-04,18:04:33.000,125,11138771,-795,0,1714845872,12954.416163559996,108.86880758999905,54313.166334960006 2024-05-04,18:04:34.000,125,11138762,-795,0,1714845873,12954.38921832,108.86880758999905,54313.13838648001 2024-05-04,18:04:35.000,125,11138762,-795,0,1714845874,12954.42963618,108.87585671999841,54313.3200516 2024-05-04,18:04:36.000,125,11138774,-795,0,1714845875,12954.456581419996,108.8265128100029,54313.382935680005 2024-05-04,18:04:37.000,125,11138734,-795,0,1714845876,12954.422899869991,108.7771689000001,54313.34800008 2024-05-04,18:04:38.000,125,11138754,-795,0,1714845877,12954.34206414999,108.7771689000001,54313.32703872001 2024-05-04,18:04:39.000,125,11138743,-795,0,1714845878,12954.28817367,108.73487412000395,54313.18729632001 2024-05-04,18:04:40.000,125,11138760,-795,0,1714845879,12954.26122842999,108.76307064000139,54313.27812888001 2024-05-04,18:04:41.000,125,11138779,-795,0,1714845880,12954.28143735999,108.72782499000459,54313.313064480004 2024-05-04,18:04:42.000,125,11138727,-795,0,1714845881,12954.214074259995,108.69962846999988,54313.20127056 2024-05-04,18:04:43.000,125,11138783,-795,0,1714845882,12954.07934805999,108.72077585999796,54313.17332208 2024-05-04,18:04:44.000,125,11138779,-795,0,1714845883,12954.005248649999,108.7137267299986,54312.95672136 2024-05-04,18:04:45.000,125,11138761,-795,0,1714845884,12954.05913912999,108.73487412000395,54313.20825768001 2024-05-04,18:04:46.000,125,11138751,-795,0,1714845885,12953.99851233999,108.75602151000203,54313.32703872001 2024-05-04,18:04:47.000,125,11138792,-795,0,1714845886,12953.883995069998,108.73487412000395,54313.1803092 2024-05-04,18:04:48.000,125,11138811,-795,0,1714845887,12953.836840899989,108.69257934000052,54312.998644080006 2024-05-04,18:04:49.000,125,11138750,-795,0,1714845888,12953.796423039988,108.69257934000052,54313.08248952 2024-05-04,18:04:50.000,125,11138774,-795,0,1714845889,12953.729059939993,108.6784810800018,54313.13139936 2024-05-04,18:04:51.000,125,11138787,-795,0,1714845890,12953.688642079993,108.6784810800018,54313.06152816 2024-05-04,18:04:52.000,125,11138787,-795,0,1714845891,12953.587597429992,108.69257934000052,54312.93576 2024-05-04,18:04:53.000,125,11138773,-795,0,1714845892,12953.560652189997,108.66438282000308,54313.08248952 2024-05-04,18:04:54.000,125,11138753,-795,0,1714845893,12953.506761709992,108.62208803999965,54312.998644080006 2024-05-04,18:04:55.000,125,11138685,-795,0,1714845894,12953.533706950002,108.60094065000158,54313.01261832 2024-05-04,18:04:56.000,125,11138785,-795,0,1714845895,12953.526970639992,108.56569500000478,54312.928772880005 2024-05-04,18:04:57.000,125,11138763,-795,0,1714845896,12953.439398609997,108.53044935000071,54312.7960176 2024-05-04,18:04:58.000,125,11138782,-795,0,1714845897,12953.479816469997,108.52340022000135,54312.85890168 2024-05-04,18:04:59.000,125,11138802,-795,0,1714845898,12953.466343849992,108.47405630999856,54312.85191456001 2024-05-04,18:05:00.000,125,11138760,-795,0,1714845899,12953.513498020002,108.43881066000176,54312.84492744 2024-05-04,18:05:01.000,125,11138714,-795,0,1714845900,12953.587597429992,108.38241761999961,54312.93576 2024-05-04,18:05:02.000,125,11138762,-795,0,1714845901,12953.628015289993,108.3683193600009,54312.88685016 2024-05-04,18:05:03.000,125,11138739,-795,0,1714845902,12953.567388499992,108.31192631999875,54312.7960176 2024-05-04,18:05:04.000,125,11138777,-795,0,1714845903,12953.580861119997,108.28372980000131,54312.84492744 2024-05-04,18:05:05.000,125,11138783,-795,0,1714845904,12953.668433149993,108.26963154000259,54312.83794032 2024-05-04,18:05:06.000,125,11138752,-795,0,1714845905,12953.688642079993,108.24143501999788,54312.84492744 2024-05-04,18:05:07.000,125,11138768,-795,0,1714845906,12953.681905769998,108.24143501999788,54312.82396608001 2024-05-04,18:05:08.000,125,11138738,-795,0,1714845907,12953.702114699998,108.24143501999788,54312.809991840004 2024-05-04,18:05:09.000,125,11138772,-795,0,1714845908,12953.735796249988,108.25553328000387,54312.7960176 2024-05-04,18:05:10.000,125,11138787,-795,0,1714845909,12953.742532559998,108.24848415000451,54312.90082440001 2024-05-04,18:05:11.000,125,11138781,-795,0,1714845910,12953.756005179988,108.24848415000451,54312.83794032 2024-05-04,18:05:12.000,125,11138736,-795,0,1714845911,12953.756005179988,108.28372980000131,54312.74710776 2024-05-04,18:05:13.000,125,11138749,-795,0,1714845912,12953.742532559998,108.27668067000195,54312.782043360006 2024-05-04,18:05:14.000,125,11138784,-795,0,1714845913,12953.641487909998,108.27668067000195,54312.75409488001 2024-05-04,18:05:15.000,125,11138771,-795,0,1714845914,12953.641487909998,108.29782806000003,54312.761082000005 2024-05-04,18:05:16.000,125,11138721,-795,0,1714845915,12953.695378390003,108.37536849000026,54312.7261464 2024-05-04,18:05:17.000,125,11138771,-795,0,1714845916,12953.688642079993,108.34717197000282,54312.761082000005 2024-05-04,18:05:18.000,125,11138736,-795,0,1714845917,12953.668433149993,108.34717197000282,54312.69819792 2024-05-04,18:05:19.000,125,11138735,-795,0,1714845918,12953.614542670002,108.34012284000346,54312.663262320006 2024-05-04,18:05:20.000,125,11138745,-795,0,1714845919,12953.580861119997,108.3189754499981,54312.68422368001 2024-05-04,18:05:21.000,125,11138738,-795,0,1714845920,12953.574124810002,108.30487718999939,54312.782043360006 2024-05-04,18:05:22.000,125,11138738,-795,0,1714845921,12953.526970639992,108.28372980000131,54312.7960176 2024-05-04,18:05:23.000,125,11138733,-795,0,1714845922,12953.506761709992,108.3189754499981,54312.83794032 2024-05-04,18:05:24.000,125,11138753,-595,0,1714845923,12953.446134919992,108.28372980000131,54312.809991840004 2024-05-04,18:05:25.000,125,11138774,-795,0,1714845924,12953.439398609997,108.31192631999875,54312.7960176 2024-05-04,18:05:26.000,125,11138798,-795,0,1714845925,12953.432662300002,108.29077893000067,54312.89383728 2024-05-04,18:05:27.000,125,11138746,-795,0,1714845926,12953.412453370001,108.29782806000003,54312.85890168 2024-05-04,18:05:28.000,125,11138789,-795,0,1714845927,12953.385508129992,108.29077893000067,54312.76806912 2024-05-04,18:05:29.000,125,11138768,-795,0,1714845928,12953.318145029996,108.24848415000451,54312.63531384001 2024-05-04,18:05:30.000,125,11138719,-795,0,1714845929,12953.291199790001,108.23438588999852,54312.642300960004 2024-05-04,18:05:31.000,125,11138820,-795,0,1714845930,12953.351826580001,108.24848415000451,54312.7261464 2024-05-04,18:05:32.000,125,11138815,-795,0,1714845931,12953.405717059992,108.24848415000451,54312.761082000005 2024-05-04,18:05:33.000,125,11138770,-795,0,1714845932,12953.432662300002,108.22733675999916,54312.712172160005 2024-05-04,18:05:34.000,125,11138757,-795,0,1714845933,12953.392244440001,108.22733675999916,54312.56544264001 2024-05-04,18:05:35.000,125,11138709,-795,0,1714845934,12953.466343849992,108.185041980003,54312.55845552 2024-05-04,18:05:36.000,125,11138726,-795,0,1714845935,12953.452871230002,108.22733675999916,54312.50954568 2024-05-04,18:05:37.000,125,11138711,-795,0,1714845936,12953.500025399997,108.24143501999788,54312.53749416001 2024-05-04,18:05:38.000,125,11138755,-795,0,1714845937,12953.506761709992,108.26963154000259,54312.39775176001 2024-05-04,18:05:39.000,125,11138748,-795,0,1714845938,12953.533706950002,108.29077893000067,54312.425700240005 2024-05-04,18:05:40.000,125,11138754,-795,0,1714845939,12953.594333740002,108.31192631999875,54312.6213396 2024-05-04,18:05:41.000,125,11138737,-795,0,1714845940,12953.628015289993,108.34012284000346,54312.57941688 2024-05-04,18:05:42.000,125,11138744,-795,0,1714845941,12953.580861119997,108.40356500999769,54312.642300960004 2024-05-04,18:05:43.000,125,11138758,-795,0,1714845942,12953.540443259997,108.41061414000433,54312.55845552 2024-05-04,18:05:44.000,125,11138771,-795,0,1714845943,12953.439398609997,108.48110543999792,54312.474610080004 2024-05-04,18:05:45.000,125,11138739,-795,0,1714845944,12953.351826580001,108.56569500000478,54312.53749416001 2024-05-04,18:05:46.000,125,11138736,-795,0,1714845945,12953.405717059992,108.60094065000158,54312.45364872 2024-05-04,18:05:47.000,125,11138788,-795,0,1714845946,12953.446134919992,108.62913716999901,54312.60736536001 2024-05-04,18:05:48.000,125,11138796,-795,0,1714845947,12953.425925989992,108.69962846999988,54312.46063584 2024-05-04,18:05:49.000,125,11138791,-795,0,1714845948,12953.412453370001,108.7137267299986,54312.51653280001 2024-05-04,18:05:50.000,125,11138724,-795,0,1714845949,12953.398980749997,108.77011977000075,54312.70518504001 2024-05-04,18:05:51.000,125,11138750,-795,0,1714845950,12953.378771819996,108.79831628999818,54312.63531384001 2024-05-04,18:05:52.000,125,11138788,-795,0,1714845951,12953.297936099996,108.83356194000226,54312.495571440006 2024-05-04,18:05:53.000,125,11138773,-795,0,1714845952,12953.257518239996,108.88290584999777,54312.41871312001 2024-05-04,18:05:54.000,125,11138762,-795,0,1714845953,12953.217100379996,108.89700411000376,54312.46063584 2024-05-04,18:05:55.000,125,11138755,-795,0,1714845954,12953.25078193,108.90405324000312,54312.593391120005 2024-05-04,18:05:56.000,125,11138762,-795,0,1714845955,12953.237309309996,108.94634801999928,54312.60037824 2024-05-04,18:05:57.000,125,11138783,-795,0,1714845956,12953.27099086,108.91815150000184,54312.614352480006 2024-05-04,18:05:58.000,125,11138724,-795,0,1714845957,12953.257518239996,108.96749541000463,54312.5514684 2024-05-04,18:05:59.000,125,11138709,-795,0,1714845958,12953.21036407,108.95339714999864,54312.45364872 2024-05-04,18:06:00.000,125,11138760,-795,0,1714845959,12953.196891449996,108.8899549800044,54312.43268736 2024-05-04,18:06:01.000,125,11138789,-795,0,1714845960,12953.264254549991,108.91110237000248,54312.46762296001 2024-05-04,18:06:02.000,125,11138748,-795,0,1714845961,12953.244045619991,108.90405324000312,54312.41871312001 2024-05-04,18:06:03.000,125,11138761,-795,0,1714845962,12953.25078193,108.86175845999969,54312.43967448001 2024-05-04,18:06:04.000,125,11138789,-795,0,1714845963,12953.237309309996,108.91815150000184,54312.36281616 2024-05-04,18:06:05.000,125,11138803,-795,0,1714845964,12953.304672409991,108.88290584999777,54312.544481280005 2024-05-04,18:06:06.000,125,11138770,-795,0,1714845965,12953.385508129992,108.90405324000312,54312.544481280005 2024-05-04,18:06:07.000,125,11138725,-795,0,1714845966,12953.405717059992,108.89700411000376,54312.51653280001 2024-05-04,18:06:08.000,125,11138802,-795,0,1714845967,12953.419189679997,108.91110237000248,54312.43967448001 2024-05-04,18:06:09.000,125,11138820,-795,0,1714845968,12953.439398609997,108.9252006300012,54312.36980328001 2024-05-04,18:06:10.000,125,11138787,-795,0,1714845969,12953.493289090002,108.93224976000056,54312.45364872 2024-05-04,18:06:11.000,125,11138768,-795,0,1714845970,12953.607806359993,108.94634801999928,54312.52351992 2024-05-04,18:06:12.000,125,11138756,-795,0,1714845971,12953.668433149993,108.98159367000335,54312.58640400001 2024-05-04,18:06:13.000,125,11138776,-795,0,1714845972,12953.681905769998,108.99569193000207,54312.56544264001 2024-05-04,18:06:14.000,125,11138763,-795,0,1714845973,12953.843577209998,108.94634801999928,54312.56544264001 2024-05-04,18:06:15.000,125,11138760,-795,0,1714845974,12953.816631969989,108.93929888999992,54312.46063584 2024-05-04,18:06:16.000,125,11138763,-795,0,1714845975,12953.769477799993,108.95339714999864,54312.34884192001 2024-05-04,18:06:17.000,125,11138816,-795,0,1714845976,12953.782950419998,108.93224976000056,54312.29294496 2024-05-04,18:06:18.000,125,11138737,-795,0,1714845977,12953.702114699998,108.97454454000399,54312.25102224001 2024-05-04,18:06:19.000,125,11138744,-795,0,1714845978,12953.587597429992,109.03798670999822,54312.34884192001 2024-05-04,18:06:20.000,125,11138733,-795,0,1714845979,12953.533706950002,109.15077279000252,54312.411726 2024-05-04,18:06:21.000,125,11138746,-795,0,1714845980,12953.486552779992,109.19306756999868,54312.4815972 2024-05-04,18:06:22.000,125,11138770,-795,0,1714845981,12953.425925989992,109.26355886999954,54312.4815972 2024-05-04,18:06:23.000,125,11138671,-795,0,1714845982,12953.284463479991,109.35519755999849,54312.278970720006 2024-05-04,18:06:24.000,125,11138701,-795,0,1714845983,12953.392244440001,109.37634495000384,54312.425700240005 2024-05-04,18:06:25.000,125,11138756,-795,0,1714845984,12953.372035510001,109.46093451000343,54312.474610080004 2024-05-04,18:06:26.000,125,11138737,-795,0,1714845985,12953.425925989992,109.39044321000256,54312.36281616 2024-05-04,18:06:27.000,125,11138733,-795,0,1714845986,12953.324881339991,109.45388538000407,54312.43967448001 2024-05-04,18:06:28.000,125,11138749,-795,0,1714845987,12953.304672409991,109.46798364000279,54312.43268736 2024-05-04,18:06:29.000,125,11138723,-795,0,1714845988,12953.284463479991,109.48913103000086,54312.425700240005 2024-05-04,18:06:30.000,125,11138742,-795,0,1714845989,12953.27099086,109.52437667999766,54312.474610080004 2024-05-04,18:06:31.000,125,11138688,-795,0,1714845990,12953.230573,109.53847494000365,54312.50954568 2024-05-04,18:06:32.000,125,11138748,-795,0,1714845991,12953.230573,109.54552407000301,54312.495571440006 2024-05-04,18:06:33.000,125,11138780,-795,0,1714845992,12953.21036407,109.61601537000388,54312.50255856 2024-05-04,18:06:34.000,125,11138750,-795,0,1714845993,12953.25078193,109.60896624000452,54312.50255856 2024-05-04,18:06:35.000,125,11138734,-795,0,1714845994,12953.257518239996,109.58781884999917,54312.495571440006 2024-05-04,18:06:36.000,125,11138759,-795,0,1714845995,12953.338353959996,109.58781884999917,54312.67024944 2024-05-04,18:06:37.000,125,11138757,-795,0,1714845996,12953.392244440001,109.59486797999853,54312.663262320006 2024-05-04,18:06:38.000,125,11138750,-715,0,1714845997,12953.405717059992,109.55257320000237,54312.67024944 2024-05-04,18:06:39.000,125,11138690,-795,0,1714845998,12953.405717059992,109.58076971999981,54312.53749416001 2024-05-04,18:06:40.000,125,11138772,-795,0,1714845999,12953.398980749997,109.56667146000109,54312.41871312001 2024-05-04,18:06:41.000,125,11138698,-795,0,1714846000,12953.378771819996,109.58781884999917,54312.474610080004 2024-05-04,18:06:42.000,125,11138735,-795,0,1714846001,12953.466343849992,109.58076971999981,54312.56544264001 2024-05-04,18:06:43.000,125,11138751,-795,0,1714846002,12953.466343849992,109.61601537000388,54312.53050704 2024-05-04,18:06:44.000,125,11138768,-795,0,1714846003,12953.486552779992,109.6301136300026,54312.52351992 2024-05-04,18:06:45.000,125,11138743,-795,0,1714846004,12953.479816469997,109.63716276000196,54312.51653280001 2024-05-04,18:06:46.000,125,11138740,-795,0,1714846005,12953.419189679997,109.6935558000041,54312.43268736 2024-05-04,18:06:47.000,125,11138756,-795,0,1714846006,12953.493289090002,109.63716276000196,54312.474610080004 2024-05-04,18:06:48.000,125,11138732,-795,0,1714846007,12953.533706950002,109.71470319000218,54312.495571440006 2024-05-04,18:06:49.000,125,11138748,-795,0,1714846008,12953.500025399997,109.74289970999962,54312.446661600006 2024-05-04,18:06:50.000,125,11138728,-795,0,1714846009,12953.574124810002,109.71470319000218,54312.58640400001 2024-05-04,18:06:51.000,125,11138767,-795,0,1714846010,12953.500025399997,109.79929275000177,54312.614352480006 2024-05-04,18:06:52.000,125,11138720,-795,0,1714846011,12953.479816469997,109.78519449000305,54312.5514684 2024-05-04,18:06:53.000,125,11138720,-795,0,1714846012,12953.365299199992,109.81339101000049,54312.614352480006 2024-05-04,18:06:54.000,125,11138777,-795,0,1714846013,12953.439398609997,109.80634188000113,54312.6912108 2024-05-04,18:06:55.000,125,11138693,-795,0,1714846014,12953.365299199992,109.86273492000328,54312.63531384001 2024-05-04,18:06:56.000,125,11138753,-795,0,1714846015,12953.311408720001,109.83453839999856,54312.60037824 2024-05-04,18:06:57.000,125,11138754,-795,0,1714846016,12953.230573,109.86978405000264,54312.712172160005 2024-05-04,18:06:58.000,125,11138772,-795,0,1714846017,12953.12952835,109.8274892699992,54312.55845552 2024-05-04,18:06:59.000,125,11138781,-795,0,1714846018,12953.055428939995,109.85568579000392,54312.642300960004 2024-05-04,18:07:00.000,125,11138741,-795,0,1714846019,12953.06216524999,109.84158752999792,54312.74710776 2024-05-04,18:07:01.000,125,11138772,-795,0,1714846020,12952.98132952999,109.83453839999856,54312.68422368001 2024-05-04,18:07:02.000,125,11138771,-795,0,1714846021,12952.954384289995,109.84158752999792,54312.70518504001 2024-05-04,18:07:03.000,125,11138725,-795,0,1714846022,12952.88028487999,109.84158752999792,54312.52351992 2024-05-04,18:07:04.000,125,11138693,-795,0,1714846023,12952.90049380999,109.79224362000241,54312.56544264001 2024-05-04,18:07:05.000,125,11138759,-795,0,1714846024,12952.88702119,109.80634188000113,54312.57941688 2024-05-04,18:07:06.000,125,11138729,-755,0,1714846025,12952.88028487999,109.80634188000113,54312.67024944 2024-05-04,18:07:07.000,125,11138707,-795,0,1714846026,12952.84660333,109.8274892699992,54312.65627520001 2024-05-04,18:07:08.000,125,11138705,-795,0,1714846027,12952.83986701999,109.79224362000241,54312.53749416001 2024-05-04,18:07:09.000,125,11138778,-795,0,1714846028,12952.812921779994,109.80634188000113,54312.60037824 2024-05-04,18:07:10.000,125,11138758,-795,0,1714846029,12952.86007594999,109.73585058000026,54312.642300960004 2024-05-04,18:07:11.000,125,11138737,-795,0,1714846030,12952.83986701999,109.74289970999962,54312.57242976 2024-05-04,18:07:12.000,125,11138784,-795,0,1714846031,12952.88028487999,109.73585058000026,54312.53749416001 2024-05-04,18:07:13.000,125,11138716,-795,0,1714846032,12952.8263944,109.73585058000026,54312.495571440006 2024-05-04,18:07:14.000,125,11138747,-795,0,1714846033,12952.90049380999,109.70765406000282,54312.50255856 2024-05-04,18:07:15.000,125,11138777,-795,0,1714846034,12952.974593219995,109.65831015000003,54312.67723656 2024-05-04,18:07:16.000,125,11138756,-795,0,1714846035,12953.035220009995,109.6653592799994,54312.642300960004 2024-05-04,18:07:17.000,125,11138791,-795,0,1714846036,12953.055428939995,109.64421189000132,54312.663262320006 2024-05-04,18:07:18.000,125,11138806,-795,0,1714846037,12953.0284837,109.59486797999853,54312.5514684 2024-05-04,18:07:19.000,125,11138698,-795,0,1714846038,12952.96112059999,109.62306450000324,54312.46762296001 2024-05-04,18:07:20.000,125,11138725,-795,0,1714846039,12953.02174738999,109.58781884999917,54312.544481280005 2024-05-04,18:07:21.000,125,11138694,-795,0,1714846040,12953.06890156,109.58781884999917,54312.60037824 2024-05-04,18:07:22.000,125,11138817,-795,0,1714846041,12953.08911049,109.55257320000237,54312.5514684 2024-05-04,18:07:23.000,125,11138795,-795,0,1714846042,12952.954384289995,109.58781884999917,54312.43268736 2024-05-04,18:07:24.000,125,11138772,-795,0,1714846043,12953.00153845999,109.56667146000109,54312.446661600006 2024-05-04,18:07:25.000,125,11138719,-795,0,1714846044,12953.055428939995,109.60896624000452,54312.64928808 2024-05-04,18:07:26.000,125,11138747,-795,0,1714846045,12953.10258310999,109.60896624000452,54312.6213396 2024-05-04,18:07:27.000,125,11138767,-795,0,1714846046,12953.00827477,109.64421189000132,54312.62832672 2024-05-04,18:07:28.000,125,11138763,-795,0,1714846047,12952.96785691,109.67240840999875,54312.446661600006 2024-05-04,18:07:29.000,125,11138775,-795,0,1714846048,12952.96112059999,109.67240840999875,54312.51653280001 2024-05-04,18:07:30.000,125,11138756,-795,0,1714846049,12952.974593219995,109.7288014500009,54312.62832672 2024-05-04,18:07:31.000,125,11138767,-795,0,1714846050,12952.92070273999,109.73585058000026,54312.642300960004 2024-05-04,18:07:32.000,125,11138799,-795,0,1714846051,12952.86007594999,109.75699796999834,54312.52351992 2024-05-04,18:07:33.000,125,11138785,-795,0,1714846052,12952.833130709994,109.78519449000305,54312.57242976 2024-05-04,18:07:34.000,125,11138775,-795,0,1714846053,12952.893757499995,109.78519449000305,54312.68422368001 2024-05-04,18:07:35.000,125,11138754,-795,0,1714846054,12952.8263944,109.79224362000241,54312.68422368001 2024-05-04,18:07:36.000,125,11138766,-795,0,1714846055,12952.86007594999,109.86273492000328,54312.58640400001 2024-05-04,18:07:37.000,125,11138772,-795,0,1714846056,12952.806185469999,109.876833180002,54312.53749416001 2024-05-04,18:07:38.000,125,11138771,-795,0,1714846057,12952.77924022999,109.90502969999943,54312.43967448001 2024-05-04,18:07:39.000,125,11138769,-795,0,1714846058,12952.752294989994,109.91207882999879,54312.39775176001 2024-05-04,18:07:40.000,125,11138756,-795,0,1714846059,12952.806185469999,109.94732448000286,54312.58640400001 2024-05-04,18:07:41.000,125,11138796,-795,0,1714846060,12952.833130709994,109.9402753500035,54312.57242976 2024-05-04,18:07:42.000,125,11138708,-795,0,1714846061,12952.86681226,109.98257012999966,54312.58640400001 2024-05-04,18:07:43.000,125,11138759,-795,0,1714846062,12952.792712849994,110.01076665000437,54312.446661600006 2024-05-04,18:07:44.000,125,11138648,-795,0,1714846063,12952.792712849994,110.01781578000373,54312.446661600006 2024-05-04,18:07:45.000,125,11138751,-795,0,1714846064,12952.785976539999,110.06715968999924,54312.53050704 2024-05-04,18:07:46.000,125,11138789,-795,0,1714846065,12952.8263944,110.11650360000203,54312.52351992 2024-05-04,18:07:47.000,125,11138783,-795,0,1714846066,12952.77924022999,110.0742088199986,54312.3418548 2024-05-04,18:07:48.000,125,11138761,-795,0,1714846067,12952.738822369989,110.10240534000332,54312.36281616 2024-05-04,18:07:49.000,125,11138772,-795,0,1714846068,12952.833130709994,110.09535621000396,54312.55845552 2024-05-04,18:07:50.000,125,11138769,-795,0,1714846069,12952.853339639994,110.13060186000075,54312.63531384001 2024-05-04,18:07:51.000,125,11138737,-795,0,1714846070,12952.873548569994,110.10240534000332,54312.62832672 2024-05-04,18:07:52.000,125,11138755,-795,0,1714846071,12952.86681226,110.15879837999819,54312.56544264001 2024-05-04,18:07:53.000,125,11138726,-795,0,1714846072,12952.81965808999,110.15879837999819,54312.495571440006 2024-05-04,18:07:54.000,125,11138758,-795,0,1714846073,12952.81965808999,110.17289664000418,54312.474610080004 2024-05-04,18:07:55.000,125,11138740,-795,0,1714846074,12952.893757499995,110.15879837999819,54312.6213396 2024-05-04,18:07:56.000,125,11138775,-795,0,1714846075,12952.94091166999,110.17994577000354,54312.593391120005 2024-05-04,18:07:57.000,125,11138820,-795,0,1714846076,12953.00153845999,110.16584751000482,54312.78903048 2024-05-04,18:07:58.000,125,11138800,-795,0,1714846077,12953.04869263,110.13060186000075,54312.761082000005 2024-05-04,18:07:59.000,125,11138785,-795,0,1714846078,12953.04869263,110.14470011999947,54312.663262320006 2024-05-04,18:08:00.000,125,11138814,-795,0,1714846079,12953.08911049,110.15174924999883,54312.6912108 2024-05-04,18:08:01.000,125,11138730,-795,0,1714846080,12953.116055729995,110.14470011999947,54312.69819792 2024-05-04,18:08:02.000,125,11138800,-795,0,1714846081,12953.12279203999,110.15174924999883,54312.68422368001 2024-05-04,18:08:03.000,125,11138783,-795,0,1714846082,12953.10258310999,110.0883070800046,54312.62832672 2024-05-04,18:08:04.000,125,11138783,-795,0,1714846083,12953.06216524999,110.10240534000332,54312.45364872 2024-05-04,18:08:05.000,125,11138725,-795,0,1714846084,12953.136264659996,110.08125794999796,54312.614352480006 2024-05-04,18:08:06.000,125,11138753,-795,0,1714846085,12953.237309309996,110.08125794999796,54312.74710776 2024-05-04,18:08:07.000,125,11138761,-795,0,1714846086,12953.19015514,110.04601230000117,54312.761082000005 2024-05-04,18:08:08.000,125,11138719,-795,0,1714846087,12953.14973728,110.03191404000245,54312.642300960004 2024-05-04,18:08:09.000,125,11138745,-795,0,1714846088,12953.08911049,110.03191404000245,54312.57941688 2024-05-04,18:08:10.000,125,11138762,-795,0,1714846089,12953.136264659996,110.04601230000117,54312.593391120005 2024-05-04,18:08:11.000,125,11138713,-795,0,1714846090,12953.156473589996,109.99666838999838,54312.73313352001 2024-05-04,18:08:12.000,125,11138805,-795,0,1714846091,12953.277727169996,109.98961925999902,54312.82396608001 2024-05-04,18:08:13.000,125,11138782,-795,0,1714846092,12953.14973728,109.98257012999966,54312.68422368001 2024-05-04,18:08:14.000,125,11138790,-795,0,1714846093,12953.203627759991,109.96142274000158,54312.6912108 2024-05-04,18:08:15.000,125,11138727,-795,0,1714846094,12953.19015514,109.96142274000158,54312.90082440001 2024-05-04,18:08:16.000,125,11138729,-795,0,1714846095,12953.217100379996,109.96847187000094,54312.809991840004 2024-05-04,18:08:17.000,125,11138796,-795,0,1714846096,12953.277727169996,109.96847187000094,54312.81697896 2024-05-04,18:08:18.000,125,11138722,-795,0,1714846097,12953.21036407,110.01076665000437,54312.65627520001 2024-05-04,18:08:19.000,125,11138768,-795,0,1714846098,12953.18341882999,110.01781578000373,54312.60037824 2024-05-04,18:08:20.000,125,11138746,-795,0,1714846099,12953.223836689991,109.96847187000094,54312.70518504001 2024-05-04,18:08:21.000,125,11138754,-795,0,1714846100,12953.318145029996,110.00371751999774,54312.782043360006 2024-05-04,18:08:22.000,125,11138771,-795,0,1714846101,12953.338353959996,110.01076665000437,54312.76806912 2024-05-04,18:08:23.000,125,11138736,-795,0,1714846102,12953.311408720001,109.93322622000414,54312.761082000005 2024-05-04,18:08:24.000,125,11138713,-795,0,1714846103,12953.244045619991,109.9755210000003,54312.53050704 2024-05-04,18:08:25.000,125,11138726,-795,0,1714846104,12953.318145029996,109.94732448000286,54312.642300960004 2024-05-04,18:08:26.000,125,11138737,-795,0,1714846105,12953.331617650001,109.9755210000003,54312.62832672 2024-05-04,18:08:27.000,125,11138747,-795,0,1714846106,12953.318145029996,109.95437361000222,54312.544481280005 2024-05-04,18:08:28.000,125,11138751,-795,0,1714846107,12953.351826580001,109.95437361000222,54312.68422368001 2024-05-04,18:08:29.000,125,11138755,-795,0,1714846108,12953.311408720001,109.91912795999815,54312.614352480006 2024-05-04,18:08:30.000,125,11138728,-795,0,1714846109,12953.432662300002,109.91207882999879,54312.75409488001 2024-05-04,18:08:31.000,125,11138785,-795,0,1714846110,12953.385508129992,109.82044013999985,54312.712172160005 2024-05-04,18:08:32.000,125,11138738,-795,0,1714846111,12953.392244440001,109.82044013999985,54312.712172160005 2024-05-04,18:08:33.000,125,11138807,-795,0,1714846112,12953.345090269991,109.75699796999834,54312.593391120005 2024-05-04,18:08:34.000,125,11138747,-795,0,1714846113,12953.358562889996,109.70765406000282,54312.65627520001 2024-05-04,18:08:35.000,125,11138729,-795,0,1714846114,12953.425925989992,109.71470319000218,54312.76806912 2024-05-04,18:08:36.000,125,11138786,-795,0,1714846115,12953.405717059992,109.65831015000003,54312.85191456001 2024-05-04,18:08:37.000,125,11138783,-795,0,1714846116,12953.466343849992,109.58076971999981,54312.88685016 2024-05-04,18:08:38.000,125,11138766,-795,0,1714846117,12953.473080160002,109.58076971999981,54312.879863040005 2024-05-04,18:08:39.000,125,11138762,-795,0,1714846118,12953.405717059992,109.56667146000109,54312.74710776 2024-05-04,18:08:40.000,125,11138789,-795,0,1714846119,12953.439398609997,109.49618016000022,54312.74012064 2024-05-04,18:08:41.000,125,11138747,-795,0,1714846120,12953.452871230002,109.45388538000407,54312.80300472001 2024-05-04,18:08:42.000,125,11138734,-795,0,1714846121,12953.412453370001,109.43273798999871,54312.809991840004 2024-05-04,18:08:43.000,125,11138766,-795,0,1714846122,12953.398980749997,109.41159060000064,54312.68422368001 2024-05-04,18:08:44.000,125,11138753,-795,0,1714846123,12953.405717059992,109.39044321000256,54312.761082000005 2024-05-04,18:08:45.000,125,11138782,-795,0,1714846124,12953.466343849992,109.37634495000384,54312.80300472001 2024-05-04,18:08:46.000,125,11138756,-795,0,1714846125,12953.452871230002,109.37634495000384,54312.84492744 2024-05-04,18:08:47.000,125,11138759,-795,0,1714846126,12953.385508129992,109.34109929999977,54312.712172160005 2024-05-04,18:08:48.000,125,11138738,-795,0,1714846127,12953.318145029996,109.35519755999849,54312.48858432001 2024-05-04,18:08:49.000,125,11138784,-795,0,1714846128,12953.264254549991,109.40454147000128,54312.50954568 2024-05-04,18:08:50.000,125,11138804,-795,0,1714846129,12953.385508129992,109.37634495000384,54312.73313352001 2024-05-04,18:08:51.000,125,11138751,-795,0,1714846130,12953.398980749997,109.36929582000448,54312.76806912 2024-05-04,18:08:52.000,125,11138745,-795,0,1714846131,12953.351826580001,109.41159060000064,54312.761082000005 2024-05-04,18:08:53.000,125,11138754,-795,0,1714846132,12953.338353959996,109.41159060000064,54312.71915928 2024-05-04,18:08:54.000,125,11138721,-795,0,1714846133,12953.365299199992,109.41159060000064,54312.74012064 2024-05-04,18:08:55.000,125,11138754,-795,0,1714846134,12953.425925989992,109.42568885999935,54312.782043360006 2024-05-04,18:08:56.000,125,11138685,-795,0,1714846135,12953.405717059992,109.43273798999871,54312.7261464 2024-05-04,18:08:57.000,125,11138755,-795,0,1714846136,12953.419189679997,109.44683625000471,54312.77505624001 2024-05-04,18:08:58.000,125,11138734,-795,0,1714846137,12953.385508129992,109.47503277000214,54312.71915928 2024-05-04,18:08:59.000,125,11138779,-795,0,1714846138,12953.365299199992,109.49618016000022,54312.67024944 2024-05-04,18:09:00.000,125,11138786,-795,0,1714846139,12953.412453370001,109.51027841999894,54312.809991840004 2024-05-04,18:09:01.000,125,11138746,-795,0,1714846140,12953.419189679997,109.54552407000301,54312.81697896 2024-05-04,18:09:02.000,125,11138746,-795,0,1714846141,12953.419189679997,109.58781884999917,54312.85191456001 2024-05-04,18:09:03.000,125,11138720,-795,0,1714846142,12953.473080160002,109.59486797999853,54312.67024944 2024-05-04,18:09:04.000,125,11138698,-795,0,1714846143,12953.425925989992,109.63716276000196,54312.71915928 2024-05-04,18:09:05.000,125,11138772,-795,0,1714846144,12953.473080160002,109.65831015000003,54312.82396608001 2024-05-04,18:09:06.000,125,11138765,-795,0,1714846145,12953.412453370001,109.6653592799994,54312.87287592001 2024-05-04,18:09:07.000,125,11138771,-795,0,1714846146,12953.446134919992,109.67240840999875,54312.90781152 2024-05-04,18:09:08.000,125,11138715,-795,0,1714846147,12953.466343849992,109.6653592799994,54312.809991840004 2024-05-04,18:09:09.000,125,11138720,-795,0,1714846148,12953.459607539997,109.64421189000132,54312.809991840004 2024-05-04,18:09:10.000,125,11138743,-795,0,1714846149,12953.506761709992,109.6301136300026,54312.90082440001 2024-05-04,18:09:11.000,125,11138700,-795,0,1714846150,12953.513498020002,109.60896624000452,54312.83794032 2024-05-04,18:09:12.000,125,11138772,-795,0,1714846151,12953.520234329997,109.60896624000452,54312.85191456001 2024-05-04,18:09:13.000,125,11138786,-795,0,1714846152,12953.540443259997,109.58781884999917,54312.809991840004 2024-05-04,18:09:14.000,125,11138701,-795,0,1714846153,12953.526970639992,109.56667146000109,54312.75409488001 2024-05-04,18:09:15.000,125,11138693,-795,0,1714846154,12953.540443259997,109.5314258100043,54312.73313352001 2024-05-04,18:09:16.000,125,11138766,-795,0,1714846155,12953.641487909998,109.5314258100043,54312.88685016 2024-05-04,18:09:17.000,125,11138747,-795,0,1714846156,12953.594333740002,109.5173275499983,54312.782043360006 2024-05-04,18:09:18.000,125,11138732,-795,0,1714846157,12953.675169460003,109.49618016000022,54312.91479864 2024-05-04,18:09:19.000,125,11138755,-795,0,1714846158,12953.648224219993,109.44683625000471,54312.82396608001 2024-05-04,18:09:20.000,125,11138694,-795,0,1714846159,12953.688642079993,109.43978711999807,54312.88685016 2024-05-04,18:09:21.000,125,11138747,-795,0,1714846160,12953.722323629998,109.44683625000471,54312.92178576001 2024-05-04,18:09:22.000,125,11138781,-795,0,1714846161,12953.735796249988,109.39749234000192,54312.92178576001 2024-05-04,18:09:23.000,125,11138805,-795,0,1714846162,12953.675169460003,109.40454147000128,54312.7960176 2024-05-04,18:09:24.000,125,11138792,-795,0,1714846163,12953.735796249988,109.36929582000448,54312.89383728 2024-05-04,18:09:25.000,125,11138754,-795,0,1714846164,12953.816631969989,109.40454147000128,54312.928772880005 2024-05-04,18:09:26.000,125,11138719,-795,0,1714846165,12953.823368279998,109.43978711999807,54312.83794032 2024-05-04,18:09:27.000,125,11138715,-795,0,1714846166,12953.883995069998,109.46798364000279,54312.64928808 2024-05-04,18:09:28.000,125,11138763,-795,0,1714846167,12953.951358169994,109.43978711999807,54312.67723656 2024-05-04,18:09:29.000,125,11138754,-795,0,1714846168,12954.025457579999,109.37634495000384,54312.52351992 2024-05-04,18:09:30.000,125,11138741,-795,0,1714846169,12954.06587544,109.29175539000425,54312.57242976 2024-05-04,18:09:31.000,125,11138749,-795,0,1714846170,12953.857049829989,109.32700104000105,54312.642300960004 2024-05-04,18:09:32.000,125,11138779,-795,0,1714846171,12953.749268869993,109.39749234000192,54312.60736536001 2024-05-04,18:09:33.000,125,11138749,-795,0,1714846172,12953.809895659993,109.51027841999894,54312.544481280005 2024-05-04,18:09:34.000,125,11138731,-795,0,1714846173,12953.883995069998,109.58781884999917,54312.712172160005 2024-05-04,18:09:35.000,125,11138650,-795,0,1714846174,12953.97830340999,109.57372059000045,54312.761082000005 2024-05-04,18:09:36.000,125,11138766,-795,0,1714846175,12954.011984959994,109.55962233000173,54312.71915928 2024-05-04,18:09:37.000,125,11138758,-795,0,1714846176,12954.05913912999,109.55962233000173,54312.76806912 2024-05-04,18:09:38.000,125,11138782,-795,0,1714846177,12954.092820679994,109.5314258100043,54312.70518504001 2024-05-04,18:09:39.000,125,11138741,-795,0,1714846178,12954.092820679994,109.52437667999766,54312.73313352001 2024-05-04,18:09:40.000,125,11138746,-795,0,1714846179,12954.214074259995,109.5173275499983,54312.90082440001 2024-05-04,18:09:41.000,125,11138787,-795,0,1714846180,12954.315118909995,109.48913103000086,54312.85191456001 2024-05-04,18:09:42.000,125,11138779,-795,0,1714846181,12954.34206414999,109.45388538000407,54312.89383728 2024-05-04,18:09:43.000,125,11138685,-795,0,1714846182,12954.32859153,109.47503277000214,54312.80300472001 2024-05-04,18:09:44.000,125,11138738,-795,0,1714846183,12954.36900939,109.45388538000407,54312.81697896 2024-05-04,18:09:45.000,125,11138704,-795,0,1714846184,12954.36900939,109.47503277000214,54312.77505624001 2024-05-04,18:09:46.000,125,11138727,-795,0,1714846185,12954.40269093999,109.43978711999807,54312.85890168 2024-05-04,18:09:47.000,125,11138735,-795,0,1714846186,12954.436372489996,109.43978711999807,54312.88685016 2024-05-04,18:09:48.000,125,11138756,-795,0,1714846187,12954.436372489996,109.43978711999807,54312.87287592001 2024-05-04,18:09:49.000,125,11138730,-795,0,1714846188,12954.355536769996,109.42568885999935,54312.614352480006 2024-05-04,18:09:50.000,125,11138742,-795,0,1714846189,12954.47005404,109.41863973,54312.82396608001 2024-05-04,18:09:51.000,125,11138708,-795,0,1714846190,12954.571098690001,109.41159060000064,54312.95672136 2024-05-04,18:09:52.000,125,11138758,-795,0,1714846191,12954.577834999996,109.39044321000256,54312.8658888 2024-05-04,18:09:53.000,125,11138792,-795,0,1714846192,12954.523944519991,109.36929582000448,54312.76806912 2024-05-04,18:09:54.000,125,11138724,-795,0,1714846193,12954.550889760001,109.34814842999913,54312.74710776 2024-05-04,18:09:55.000,125,11138760,-795,0,1714846194,12954.564362379992,109.33405017000041,54312.8658888 2024-05-04,18:09:56.000,125,11138731,-795,0,1714846195,12954.604780239992,109.25650974000018,54312.91479864 2024-05-04,18:09:57.000,125,11138772,-795,0,1714846196,12954.685615959992,109.26355886999954,54312.92178576001 2024-05-04,18:09:58.000,125,11138767,-795,0,1714846197,12954.692352270002,109.25650974000018,54312.89383728 2024-05-04,18:09:59.000,125,11138722,-795,0,1714846198,12954.672143340002,109.26355886999954,54312.809991840004 2024-05-04,18:10:00.000,125,11138765,-795,0,1714846199,12954.645198099992,109.24241148000146,54312.83794032 2024-05-04,18:10:01.000,125,11138657,-795,0,1714846200,12954.692352270002,109.25650974000018,54312.98466984 2024-05-04,18:10:02.000,125,11138775,-795,0,1714846201,12954.705824889992,109.22831322000275,54312.96370848 2024-05-04,18:10:03.000,125,11138783,-795,0,1714846202,12954.658670719997,109.22126409000339,54312.97069560001 2024-05-04,18:10:04.000,125,11138731,-795,0,1714846203,12954.618252859997,109.26355886999954,54313.0056312 2024-05-04,18:10:05.000,125,11138758,-795,0,1714846204,12954.638461789997,109.2847062600049,54312.96370848 2024-05-04,18:10:06.000,125,11138746,-795,0,1714846205,12954.631725480001,109.29880452000361,54313.11043800001 2024-05-04,18:10:07.000,125,11138736,-795,0,1714846206,12954.638461789997,109.25650974000018,54313.02659256 2024-05-04,18:10:08.000,125,11138770,-795,0,1714846207,12954.571098690001,109.27765712999826,54312.94973424001 2024-05-04,18:10:09.000,125,11138708,-795,0,1714846208,12954.571098690001,109.31995191000169,54312.928772880005 2024-05-04,18:10:10.000,125,11138741,-795,0,1714846209,12954.611516550001,109.33405017000041,54313.06152816 2024-05-04,18:10:11.000,125,11138722,-795,0,1714846210,12954.611516550001,109.29880452000361,54313.02659256 2024-05-04,18:10:12.000,125,11138775,-795,0,1714846211,12954.604780239992,109.2706079999989,54312.96370848 2024-05-04,18:10:13.000,125,11138744,-795,0,1714846212,12954.571098690001,109.29880452000361,54312.92178576001 2024-05-04,18:10:14.000,125,11138793,-795,0,1714846213,12954.685615959992,109.27765712999826,54313.01261832 2024-05-04,18:10:15.000,125,11138729,-795,0,1714846214,12954.651934410002,109.25650974000018,54312.99165696001 2024-05-04,18:10:16.000,125,11138755,-795,0,1714846215,12954.638461789997,109.25650974000018,54312.94973424001 2024-05-04,18:10:17.000,125,11138738,-795,0,1714846216,12954.672143340002,109.21421496000403,54312.94274712001 2024-05-04,18:10:18.000,125,11138728,-795,0,1714846217,12954.591307620001,109.1719201800006,54312.92178576001 2024-05-04,18:10:19.000,125,11138775,-795,0,1714846218,12954.598043929996,109.10847800999909,54312.89383728 2024-05-04,18:10:20.000,125,11138728,-795,0,1714846219,12954.645198099992,109.06618323000293,54313.04056680001 2024-05-04,18:10:21.000,125,11138716,-795,0,1714846220,12954.651934410002,109.00274106000143,54312.98466984 2024-05-04,18:10:22.000,125,11138775,-795,0,1714846221,12954.678879649997,108.960446279998,54312.928772880005 2024-05-04,18:10:23.000,125,11138704,-795,0,1714846222,12954.604780239992,108.97454454000399,54312.76806912 2024-05-04,18:10:24.000,125,11138694,-675,0,1714846223,12954.692352270002,108.93224976000056,54312.85890168 2024-05-04,18:10:25.000,125,11138757,-795,0,1714846224,12954.732770130002,108.91110237000248,54312.88685016 2024-05-04,18:10:26.000,125,11138694,-795,0,1714846225,12954.719297509997,108.87585671999841,54312.90082440001 2024-05-04,18:10:27.000,125,11138738,-795,0,1714846226,12954.759715369997,108.84061107000161,54312.94274712001 2024-05-04,18:10:28.000,125,11138735,-795,0,1714846227,12954.746242749992,108.84061107000161,54312.94274712001 2024-05-04,18:10:29.000,125,11138742,-795,0,1714846228,12954.773187990002,108.79126715999882,54312.96370848 2024-05-04,18:10:30.000,125,11138772,-795,0,1714846229,12954.800133229997,108.77011977000075,54313.01261832 2024-05-04,18:10:31.000,125,11138747,-795,0,1714846230,12954.779924299997,108.74192325000331,54313.04056680001 2024-05-04,18:10:32.000,125,11138751,-795,0,1714846231,12954.813605850002,108.72077585999796,54313.0056312 2024-05-04,18:10:33.000,125,11138717,-795,0,1714846232,12954.766451679992,108.7137267299986,54312.85890168 2024-05-04,18:10:34.000,125,11138674,-795,0,1714846233,12954.773187990002,108.69962846999988,54312.88685016 2024-05-04,18:10:35.000,125,11138730,-795,0,1714846234,12954.806869539992,108.67143195000244,54313.06152816 2024-05-04,18:10:36.000,125,11138757,-795,0,1714846235,12954.887705259993,108.7137267299986,54313.10345088 2024-05-04,18:10:37.000,125,11138786,-795,0,1714846236,12954.874232640002,108.65733369000372,54313.06851528001 2024-05-04,18:10:38.000,125,11138751,-795,0,1714846237,12954.874232640002,108.68553021000116,54313.0755024 2024-05-04,18:10:39.000,125,11138670,-795,0,1714846238,12954.867496329993,108.67143195000244,54312.98466984 2024-05-04,18:10:40.000,125,11138701,-795,0,1714846239,12954.934859429988,108.65028456000437,54313.08248952 2024-05-04,18:10:41.000,125,11138758,-795,0,1714846240,12954.982013599998,108.68553021000116,54313.22223192 2024-05-04,18:10:42.000,125,11138798,-795,0,1714846241,12954.995486219988,108.68553021000116,54313.15934784001 2024-05-04,18:10:43.000,125,11138719,-795,0,1714846242,12954.961804669998,108.69257934000052,54313.03357968 2024-05-04,18:10:44.000,125,11138796,-795,0,1714846243,12954.975277289988,108.67143195000244,54313.1803092 2024-05-04,18:10:45.000,125,11138768,-795,0,1714846244,12955.008958839993,108.70667759999924,54313.29210312 2024-05-04,18:10:46.000,125,11138774,-795,0,1714846245,12955.035904079989,108.7137267299986,54313.215244800005 2024-05-04,18:10:47.000,125,11138736,-795,0,1714846246,12954.955068359988,108.68553021000116,54313.13139936 2024-05-04,18:10:48.000,125,11138730,-795,0,1714846247,12954.928123119993,108.7137267299986,54313.047553920005 2024-05-04,18:10:49.000,125,11138705,-795,0,1714846248,12954.867496329993,108.70667759999924,54313.06152816 2024-05-04,18:10:50.000,125,11138675,-795,0,1714846249,12954.827078469993,108.70667759999924,54312.98466984 2024-05-04,18:10:51.000,125,11138731,-795,0,1714846250,12954.766451679992,108.72782499000459,54312.998644080006 2024-05-04,18:10:52.000,125,11138760,-795,0,1714846251,12954.732770130002,108.70667759999924,54312.94973424001 2024-05-04,18:10:53.000,125,11138729,-795,0,1714846252,12954.827078469993,108.68553021000116,54313.22921904 2024-05-04,18:10:54.000,125,11138727,-795,0,1714846253,12954.726033819992,108.67143195000244,54313.096463760005 2024-05-04,18:10:55.000,125,11138735,-795,0,1714846254,12954.752979060002,108.63618629999837,54313.215244800005 2024-05-04,18:10:56.000,125,11138771,-795,0,1714846255,12954.685615959992,108.62913716999901,54313.17332208 2024-05-04,18:10:57.000,125,11138765,-795,0,1714846256,12954.658670719997,108.62913716999901,54313.10345088 2024-05-04,18:10:58.000,125,11138750,-795,0,1714846257,12954.672143340002,108.6150389100003,54312.98466984 2024-05-04,18:10:59.000,125,11138735,-795,0,1714846258,12954.685615959992,108.60094065000158,54313.06152816 2024-05-04,18:11:00.000,125,11138766,-795,0,1714846259,12954.672143340002,108.58684239000286,54313.22921904 2024-05-04,18:11:01.000,125,11138779,-795,0,1714846260,12954.678879649997,108.53749848000007,54313.24319328 2024-05-04,18:11:02.000,125,11138760,-795,0,1714846261,12954.584571309992,108.5797932600035,54313.11742512001 2024-05-04,18:11:03.000,125,11138704,-795,0,1714846262,12954.550889760001,108.53044935000071,54313.06152816 2024-05-04,18:11:04.000,125,11138707,-795,0,1714846263,12954.530680830001,108.53044935000071,54312.97069560001 2024-05-04,18:11:05.000,125,11138705,-795,0,1714846264,12954.544153449991,108.51635109000199,54312.95672136 2024-05-04,18:11:06.000,125,11138739,-795,0,1714846265,12954.557626069996,108.52340022000135,54313.02659256 2024-05-04,18:11:07.000,125,11138767,-795,0,1714846266,12954.42963618,108.52340022000135,54312.80300472001 2024-05-04,18:11:08.000,125,11138758,-795,0,1714846267,12954.564362379992,108.50930196000263,54313.01960544001 2024-05-04,18:11:09.000,125,11138758,-795,0,1714846268,12954.571098690001,108.53749848000007,54313.11742512001 2024-05-04,18:11:10.000,125,11138719,-795,0,1714846269,12954.584571309992,108.51635109000199,54313.096463760005 2024-05-04,18:11:11.000,125,11138686,-795,0,1714846270,12954.571098690001,108.55159673999879,54313.10345088 2024-05-04,18:11:12.000,125,11138775,-795,0,1714846271,12954.537417139996,108.49520370000391,54312.977682720004 2024-05-04,18:11:13.000,125,11138763,-795,0,1714846272,12954.530680830001,108.51635109000199,54312.96370848 2024-05-04,18:11:14.000,125,11138745,-795,0,1714846273,12954.584571309992,108.50930196000263,54312.97069560001 2024-05-04,18:11:15.000,125,11138757,-795,0,1714846274,12954.577834999996,108.51635109000199,54313.06851528001 2024-05-04,18:11:16.000,125,11138775,-795,0,1714846275,12954.557626069996,108.52340022000135,54312.97069560001 2024-05-04,18:11:17.000,125,11138741,-795,0,1714846276,12954.645198099992,108.53749848000007,54313.02659256 2024-05-04,18:11:18.000,125,11138740,-795,0,1714846277,12954.604780239992,108.55159673999879,54313.03357968 2024-05-04,18:11:19.000,125,11138691,-795,0,1714846278,12954.584571309992,108.57274413000414,54312.92178576001 2024-05-04,18:11:20.000,125,11138680,-795,0,1714846279,12954.692352270002,108.56569500000478,54312.95672136 2024-05-04,18:11:21.000,125,11138735,-795,0,1714846280,12954.665407029992,108.57274413000414,54313.13838648001 2024-05-04,18:11:22.000,125,11138763,-795,0,1714846281,12954.759715369997,108.54454760999943,54313.096463760005 2024-05-04,18:11:23.000,125,11138762,-795,0,1714846282,12954.692352270002,108.60798978000093,54313.0056312 2024-05-04,18:11:24.000,125,11138767,-795,0,1714846283,12954.712561200002,108.58684239000286,54313.05454104 2024-05-04,18:11:25.000,125,11138744,-795,0,1714846284,12954.793396920002,108.6150389100003,54313.15934784001 2024-05-04,18:11:26.000,125,11138785,-795,0,1714846285,12954.773187990002,108.58684239000286,54313.166334960006 2024-05-04,18:11:27.000,125,11138759,-795,0,1714846286,12954.800133229997,108.62913716999901,54313.12441224 2024-05-04,18:11:28.000,125,11138800,-795,0,1714846287,12954.773187990002,108.60094065000158,54313.01261832 2024-05-04,18:11:29.000,125,11138778,-795,0,1714846288,12954.732770130002,108.67143195000244,54312.99165696001 2024-05-04,18:11:30.000,125,11138746,-795,0,1714846289,12954.800133229997,108.62208803999965,54313.06152816 2024-05-04,18:11:31.000,125,11138729,-795,0,1714846290,12954.779924299997,108.64323542999773,54313.06851528001 2024-05-04,18:11:32.000,125,11138763,-795,0,1714846291,12954.726033819992,108.63618629999837,54313.0056312 2024-05-04,18:11:33.000,125,11138798,-795,0,1714846292,12954.759715369997,108.65028456000437,54313.03357968 2024-05-04,18:11:34.000,125,11138763,-795,0,1714846293,12954.779924299997,108.66438282000308,54313.10345088 2024-05-04,18:11:35.000,125,11138678,-795,0,1714846294,12954.726033819992,108.6784810800018,54313.01960544001 2024-05-04,18:11:36.000,125,11138732,-795,0,1714846295,12954.746242749992,108.63618629999837,54312.94973424001 2024-05-04,18:11:37.000,125,11138759,-795,0,1714846296,12954.705824889992,108.65733369000372,54312.977682720004 2024-05-04,18:11:38.000,125,11138758,-795,0,1714846297,12954.591307620001,108.63618629999837,54312.6912108 2024-05-04,18:11:39.000,125,11138776,-795,0,1714846298,12954.699088579997,108.62208803999965,54312.8658888 2024-05-04,18:11:40.000,125,11138747,-795,0,1714846299,12954.779924299997,108.62208803999965,54313.0056312 2024-05-04,18:11:41.000,125,11138782,-795,0,1714846300,12954.719297509997,108.62208803999965,54313.01960544001 2024-05-04,18:11:42.000,125,11138701,-795,0,1714846301,12954.732770130002,108.60094065000158,54312.97069560001 2024-05-04,18:11:43.000,125,11138732,-795,0,1714846302,12954.685615959992,108.60798978000093,54312.82396608001 2024-05-04,18:11:44.000,125,11138722,-795,0,1714846303,12954.726033819992,108.62913716999901,54312.80300472001 2024-05-04,18:11:45.000,125,11138714,-795,0,1714846304,12954.712561200002,108.64323542999773,54312.809991840004 2024-05-04,18:11:46.000,125,11138720,-795,0,1714846305,12954.746242749992,108.6150389100003,54312.85191456001 2024-05-04,18:11:47.000,125,11138737,-795,0,1714846306,12954.685615959992,108.59389152000222,54312.65627520001 2024-05-04,18:11:48.000,125,11138735,-795,0,1714846307,12954.773187990002,108.58684239000286,54312.8658888 2024-05-04,18:11:49.000,125,11138763,-795,0,1714846308,12954.800133229997,108.55864586999814,54312.90082440001 2024-05-04,18:11:50.000,125,11138738,-795,0,1714846309,12954.840551089997,108.55159673999879,54312.85890168 2024-05-04,18:11:51.000,125,11138760,-795,0,1714846310,12954.800133229997,108.52340022000135,54312.69819792 2024-05-04,18:11:52.000,125,11138716,-795,0,1714846311,12954.732770130002,108.50930196000263,54312.67024944 2024-05-04,18:11:53.000,125,11138709,-795,0,1714846312,12954.766451679992,108.53044935000071,54312.782043360006 2024-05-04,18:11:54.000,125,11138739,-795,0,1714846313,12954.820342159997,108.53749848000007,54312.82396608001 2024-05-04,18:11:55.000,125,11138738,-795,0,1714846314,12954.820342159997,108.51635109000199,54312.98466984 2024-05-04,18:11:56.000,125,11138702,-795,0,1714846315,12954.786660609992,108.51635109000199,54312.84492744 2024-05-04,18:11:57.000,125,11138736,-795,0,1714846316,12954.840551089997,108.48815457000455,54312.85890168 2024-05-04,18:11:58.000,125,11138797,-795,0,1714846317,12954.820342159997,108.51635109000199,54312.95672136 2024-05-04,18:11:59.000,125,11138762,-795,0,1714846318,12954.759715369997,108.47405630999856,54312.78903048 2024-05-04,18:12:00.000,125,11138741,-795,0,1714846319,12954.806869539992,108.47405630999856,54312.85191456001 2024-05-04,18:12:01.000,125,11138736,-795,0,1714846320,12954.766451679992,108.45290892000048,54312.89383728 2024-05-04,18:12:02.000,125,11138744,-795,0,1714846321,12954.860760019998,108.41061414000433,54312.928772880005 2024-05-04,18:12:03.000,125,11138780,-795,0,1714846322,12954.813605850002,108.4317615300024,54312.85191456001 2024-05-04,18:12:04.000,125,11138815,-795,0,1714846323,12954.759715369997,108.43881066000176,54312.663262320006 2024-05-04,18:12:05.000,125,11138758,-795,0,1714846324,12954.806869539992,108.4317615300024,54312.81697896 2024-05-04,18:12:06.000,125,11138739,-795,0,1714846325,12954.928123119993,108.37536849000026,54312.90781152 2024-05-04,18:12:07.000,125,11138749,-795,0,1714846326,12954.867496329993,108.36127023000154,54312.90781152 2024-05-04,18:12:08.000,125,11138731,-795,0,1714846327,12954.874232640002,108.3330737100041,54312.782043360006 2024-05-04,18:12:09.000,125,11138747,-795,0,1714846328,12954.887705259993,108.29782806000003,54312.7960176 2024-05-04,18:12:10.000,125,11138714,-795,0,1714846329,12954.968540979993,108.28372980000131,54312.87287592001 2024-05-04,18:12:11.000,125,11138734,-795,0,1714846330,12954.968540979993,108.26963154000259,54312.830953200006 2024-05-04,18:12:12.000,125,11138720,-795,0,1714846331,12954.988749909993,108.23438588999852,54312.712172160005 2024-05-04,18:12:13.000,125,11138750,-795,0,1714846332,12955.083058249998,108.19209111000237,54312.74012064 2024-05-04,18:12:14.000,125,11138767,-755,0,1714846333,12955.170630279994,108.1568454599983,54312.62832672 2024-05-04,18:12:15.000,125,11138751,-795,0,1714846334,12955.251465999994,108.24848415000451,54312.70518504001 2024-05-04,18:12:16.000,125,11138784,-795,0,1714846335,12955.352510649995,108.34717197000282,54312.6213396 2024-05-04,18:12:17.000,125,11138773,-795,0,1714846336,12955.332301719995,108.51635109000199,54312.57941688 2024-05-04,18:12:18.000,125,11138757,-795,0,1714846337,12955.224520759999,108.74192325000331,54312.46762296001 2024-05-04,18:12:19.000,125,11138779,-795,0,1714846338,12954.887705259993,108.84061107000161,54312.46063584 2024-05-04,18:12:20.000,125,11138747,-795,0,1714846339,12954.699088579997,108.7771689000001,54312.58640400001 2024-05-04,18:12:21.000,125,11138782,-795,0,1714846340,12954.550889760001,108.62913716999901,54312.68422368001 2024-05-04,18:12:22.000,125,11138724,-795,0,1714846341,12954.577834999996,108.53749848000007,54312.63531384001 2024-05-04,18:12:23.000,125,11138731,-795,0,1714846342,12954.550889760001,108.40356500999769,54312.642300960004 2024-05-04,18:12:24.000,125,11138761,-795,0,1714846343,12954.550889760001,108.38241761999961,54312.58640400001 2024-05-04,18:12:25.000,125,11138762,-795,0,1714846344,12954.611516550001,108.3189754499981,54312.68422368001 2024-05-04,18:12:26.000,125,11138770,-795,0,1714846345,12954.631725480001,108.29782806000003,54312.642300960004 2024-05-04,18:12:27.000,125,11138759,-795,0,1714846346,12954.665407029992,108.26963154000259,54312.6912108 2024-05-04,18:12:28.000,125,11138696,-795,0,1714846347,12954.611516550001,108.24848415000451,54312.64928808 2024-05-04,18:12:29.000,125,11138755,-795,0,1714846348,12954.483526659991,108.26258241000323,54312.43967448001 2024-05-04,18:12:30.000,125,11138714,-795,0,1714846349,12954.631725480001,108.24143501999788,54312.74012064 2024-05-04,18:12:31.000,125,11138783,-795,0,1714846350,12954.604780239992,108.21323850000044,54312.70518504001 2024-05-04,18:12:32.000,125,11138756,-795,0,1714846351,12954.544153449991,108.21323850000044,54312.6213396 2024-05-04,18:12:33.000,125,11138756,-795,0,1714846352,12954.557626069996,108.2202876299998,54312.67723656 2024-05-04,18:12:34.000,125,11138728,-795,0,1714846353,12954.476790349996,108.19209111000237,54312.51653280001 2024-05-04,18:12:35.000,125,11138763,-795,0,1714846354,12954.47005404,108.22733675999916,54312.53749416001 2024-05-04,18:12:36.000,125,11138721,-795,0,1714846355,12954.490262970001,108.17799285000365,54312.57941688 2024-05-04,18:12:37.000,125,11138743,-795,0,1714846356,12954.463317729991,108.185041980003,54312.7960176 2024-05-04,18:12:38.000,125,11138774,-795,0,1714846357,12954.476790349996,108.17799285000365,54312.77505624001 2024-05-04,18:12:39.000,125,11138729,-795,0,1714846358,12954.42963618,108.16389458999765,54312.45364872 2024-05-04,18:12:40.000,125,11138739,-795,0,1714846359,12954.40269093999,108.13569807000022,54312.642300960004 2024-05-04,18:12:41.000,125,11138780,-795,0,1714846360,12954.34206414999,108.09340329000406,54312.50954568 2024-05-04,18:12:42.000,125,11138742,-795,0,1714846361,12954.38248200999,108.10045242000342,54312.63531384001 2024-05-04,18:12:43.000,125,11138735,-795,0,1714846362,12954.38921832,108.10750155000278,54312.67024944 2024-05-04,18:12:44.000,125,11138773,-795,0,1714846363,12954.32859153,108.10045242000342,54312.51653280001 2024-05-04,18:12:45.000,125,11138771,-795,0,1714846364,12954.40942725,108.05815763999999,54312.663262320006 2024-05-04,18:12:46.000,125,11138720,-795,0,1714846365,12954.42963618,108.0229119900032,54312.78903048 2024-05-04,18:12:47.000,125,11138701,-795,0,1714846366,12954.422899869991,107.95946982000169,54312.75409488001 2024-05-04,18:12:48.000,125,11138737,-795,0,1714846367,12954.355536769996,107.9735680800004,54312.614352480006 2024-05-04,18:12:49.000,125,11138741,-795,0,1714846368,12954.32185521999,107.89602765000018,54312.57242976 2024-05-04,18:12:50.000,125,11138717,-795,0,1714846369,12954.32185521999,107.85373287000402,54312.57941688 2024-05-04,18:12:51.000,125,11138755,-795,0,1714846370,12954.375745699996,107.82553634999931,54312.75409488001 2024-05-04,18:12:52.000,125,11138772,-795,0,1714846371,12954.40942725,107.7761924400038,54312.84492744 2024-05-04,18:12:53.000,125,11138743,-795,0,1714846372,12954.30164628999,107.76914331000444,54312.78903048 2024-05-04,18:12:54.000,125,11138763,-795,0,1714846373,12954.40269093999,107.69865201000357,54312.73313352001 2024-05-04,18:12:55.000,125,11138743,-795,0,1714846374,12954.38921832,107.65635723000014,54312.63531384001 2024-05-04,18:12:56.000,125,11138737,-795,0,1714846375,12954.416163559996,107.64225897000142,54312.68422368001 2024-05-04,18:12:57.000,125,11138740,-795,0,1714846376,12954.490262970001,107.59996418999799,54312.78903048 2024-05-04,18:12:58.000,125,11138734,-795,0,1714846377,12954.42963618,107.59996418999799,54312.63531384001 2024-05-04,18:12:59.000,125,11138763,-795,0,1714846378,12954.443108799991,107.5647185400012,54312.64928808 2024-05-04,18:13:00.000,125,11138755,-795,0,1714846379,12954.496999279996,107.54357115000312,54312.65627520001 2024-05-04,18:13:01.000,125,11138755,-795,0,1714846380,12954.537417139996,107.55062028000248,54312.64928808 2024-05-04,18:13:02.000,125,11138806,-795,0,1714846381,12954.564362379992,107.53652202000376,54312.74012064 2024-05-04,18:13:03.000,125,11138741,-795,0,1714846382,12954.490262970001,107.54357115000312,54312.642300960004 2024-05-04,18:13:04.000,125,11138732,-795,0,1714846383,12954.517208209996,107.48012898000161,54312.62832672 2024-05-04,18:13:05.000,125,11138723,-795,0,1714846384,12954.517208209996,107.49422724000033,54312.593391120005 2024-05-04,18:13:06.000,125,11138740,-795,0,1714846385,12954.44984511,107.5153746299984,54312.63531384001 2024-05-04,18:13:07.000,125,11138701,-795,0,1714846386,12954.496999279996,107.54357115000312,54312.642300960004 2024-05-04,18:13:08.000,125,11138772,-795,0,1714846387,12954.476790349996,107.50832549999905,54312.60037824 2024-05-04,18:13:09.000,125,11138721,-795,0,1714846388,12954.34206414999,107.48717811000097,54312.306919200004 2024-05-04,18:13:10.000,125,11138729,-795,0,1714846389,12954.476790349996,107.48717811000097,54312.73313352001 2024-05-04,18:13:11.000,125,11138737,-795,0,1714846390,12954.47005404,107.4166868100001,54312.663262320006 2024-05-04,18:13:12.000,125,11138722,-795,0,1714846391,12954.44984511,107.4166868100001,54312.642300960004 2024-05-04,18:13:13.000,125,11138746,-795,0,1714846392,12954.40942725,107.39553942000202,54312.50255856 2024-05-04,18:13:14.000,125,11138684,-795,0,1714846393,12954.36900939,107.40963768000074,54312.495571440006 2024-05-04,18:13:15.000,125,11138750,-795,0,1714846394,12954.436372489996,107.40258855000138,54312.60037824 2024-05-04,18:13:16.000,125,11138721,-795,0,1714846395,12954.47005404,107.40963768000074,54312.74710776 2024-05-04,18:13:17.000,125,11138750,-795,0,1714846396,12954.47005404,107.38849029000266,54312.74710776 2024-05-04,18:13:18.000,125,11138751,-795,0,1714846397,12954.44984511,107.44488333000481,54312.7261464 2024-05-04,18:13:19.000,125,11138751,-795,0,1714846398,12954.443108799991,107.37439203000395,54312.642300960004 2024-05-04,18:13:20.000,125,11138710,-795,0,1714846399,12954.40269093999,107.34619550999923,54312.642300960004 2024-05-04,18:13:21.000,125,11138716,-795,0,1714846400,12954.416163559996,107.36029376999795,54312.67723656 2024-05-04,18:13:22.000,125,11138746,-795,0,1714846401,12954.28143735999,107.36734290000459,54312.642300960004 2024-05-04,18:13:23.000,125,11138779,-795,0,1714846402,12954.234283189995,107.40258855000138,54312.6213396 2024-05-04,18:13:24.000,125,11138736,-795,0,1714846403,12954.20060163999,107.43078506999882,54312.761082000005 2024-05-04,18:13:25.000,125,11138722,-795,0,1714846404,12954.24775581,107.5294728900044,54312.82396608001 2024-05-04,18:13:26.000,125,11138769,-795,0,1714846405,12954.28143735999,107.6281607100027,54312.84492744 2024-05-04,18:13:27.000,125,11138733,-795,0,1714846406,12954.335327839995,107.61406245000398,54312.75409488001 2024-05-04,18:13:28.000,125,11138751,-795,0,1714846407,12954.40269093999,107.52242375999776,54312.67024944 2024-05-04,18:13:29.000,125,11138758,-795,0,1714846408,12954.335327839995,107.45193246000417,54312.642300960004 2024-05-04,18:13:30.000,125,11138724,-795,0,1714846409,12954.422899869991,107.42373593999946,54312.830953200006 2024-05-04,18:13:31.000,125,11138754,-795,0,1714846410,12954.40269093999,107.36734290000459,54312.87287592001 2024-05-04,18:13:32.000,125,11138754,-795,0,1714846411,12954.34206414999,107.3532446399986,54312.90781152 2024-05-04,18:13:33.000,125,11138767,-795,0,1714846412,12954.294909979995,107.33914637999987,54312.87287592001 2024-05-04,18:13:34.000,125,11138727,-795,0,1714846413,12954.294909979995,107.26865507999901,54312.94274712001 2024-05-04,18:13:35.000,125,11138710,-795,0,1714846414,12954.315118909995,107.26865507999901,54312.94973424001 2024-05-04,18:13:36.000,125,11138727,-795,0,1714846415,12954.24775581,107.24045856000157,54312.88685016 2024-05-04,18:13:37.000,125,11138799,-795,0,1714846416,12954.20060163999,107.19816377999814,54312.88685016 2024-05-04,18:13:38.000,125,11138821,-795,0,1714846417,12954.16692009,107.19111464999878,54312.76806912 2024-05-04,18:13:39.000,125,11138753,-795,0,1714846418,12954.092820679994,107.17701639000006,54312.81697896 2024-05-04,18:13:40.000,125,11138750,-795,0,1714846419,12954.20733795,107.13472161000391,54312.91479864 2024-05-04,18:13:41.000,125,11138794,-795,0,1714846420,12954.18039270999,107.11357421999855,54312.91479864 2024-05-04,18:13:42.000,125,11138768,-795,0,1714846421,12954.09955698999,107.09242683000048,54312.87287592001 2024-05-04,18:13:43.000,125,11138751,-795,0,1714846422,12954.11976591999,107.05718118000368,54312.761082000005 2024-05-04,18:13:44.000,125,11138679,-795,0,1714846423,12954.07934805999,107.05013205000432,54312.81697896 2024-05-04,18:13:45.000,125,11138797,-795,0,1714846424,12954.06587544,106.97964075000345,54312.782043360006 2024-05-04,18:13:46.000,125,11138740,-795,0,1714846425,12954.01872126999,106.99373901000217,54312.76806912 2024-05-04,18:13:47.000,125,11138752,-795,0,1714846426,12954.01872126999,106.95144422999874,54312.830953200006 2024-05-04,18:13:48.000,125,11138758,-795,0,1714846427,12953.958094479989,106.94439509999938,54312.74012064 2024-05-04,18:13:49.000,125,11138762,-795,0,1714846428,12953.931149239994,106.94439509999938,54312.63531384001 2024-05-04,18:13:50.000,125,11138733,-795,0,1714846429,12953.97830340999,106.93734597000002,54312.712172160005 2024-05-04,18:13:51.000,125,11138716,-795,0,1714846430,12953.971567099994,106.91619858000195,54312.761082000005 2024-05-04,18:13:52.000,125,11138733,-795,0,1714846431,12953.985039719999,106.88800206000451,54312.68422368001 2024-05-04,18:13:53.000,125,11138743,-795,0,1714846432,12953.931149239994,106.88800206000451,54312.70518504001 2024-05-04,18:13:54.000,125,11138725,-795,0,1714846433,12953.897467689989,106.83865815000172,54312.376790400005 2024-05-04,18:13:55.000,125,11138684,-795,0,1714846434,12953.958094479989,106.88095292999787,54312.642300960004 2024-05-04,18:13:56.000,125,11138750,-795,0,1714846435,12953.99851233999,106.84570728000108,54312.78903048 2024-05-04,18:13:57.000,125,11138758,-795,0,1714846436,12953.971567099994,106.80341249999765,54312.75409488001 2024-05-04,18:13:58.000,125,11138768,-795,0,1714846437,12954.052402819994,106.79636336999829,54312.830953200006 2024-05-04,18:13:59.000,125,11138755,-795,0,1714846438,12953.97830340999,106.79636336999829,54312.74012064 2024-05-04,18:14:00.000,125,11138662,-795,0,1714846439,12953.971567099994,106.76816685000085,54312.80300472001 2024-05-04,18:14:01.000,125,11138740,-795,0,1714846440,12954.03893019999,106.73292120000406,54312.77505624001 2024-05-04,18:14:02.000,125,11138735,-795,0,1714846441,12954.04566651,106.71882293999806,54312.82396608001 2024-05-04,18:14:03.000,125,11138762,-795,0,1714846442,12954.032193889994,106.73997033000342,54312.761082000005 2024-05-04,18:14:04.000,125,11138755,-795,0,1714846443,12953.991776029994,106.69767554999999,54312.69819792 2024-05-04,18:14:05.000,125,11138765,-795,0,1714846444,12954.09955698999,106.67652816000191,54312.96370848 2024-05-04,18:14:06.000,125,11138740,-795,0,1714846445,12954.11976591999,106.67652816000191,54313.0056312 2024-05-04,18:14:07.000,125,11138711,-795,0,1714846446,12954.113029609995,106.60603686000104,54312.91479864 2024-05-04,18:14:08.000,125,11138746,-795,0,1714846447,12953.985039719999,106.5778403400036,54312.82396608001 2024-05-04,18:14:09.000,125,11138734,-795,0,1714846448,12953.944621859999,106.56374208000489,54312.84492744 2024-05-04,18:14:10.000,125,11138761,-795,0,1714846449,12953.985039719999,106.54259468999953,54312.90781152 2024-05-04,18:14:11.000,125,11138768,-795,0,1714846450,12953.917676619989,106.54964381999889,54312.879863040005 2024-05-04,18:14:12.000,125,11138758,-795,0,1714846451,12953.924412929999,106.47210338999867,54312.89383728 2024-05-04,18:14:13.000,125,11138763,-795,0,1714846452,12953.931149239994,106.40866122000443,54312.90781152 2024-05-04,18:14:14.000,125,11138757,-795,0,1714846453,12953.917676619989,106.35931731000164,54312.95672136 2024-05-04,18:14:15.000,125,11138669,-795,0,1714846454,12953.883995069998,106.32407166000485,54312.89383728 2024-05-04,18:14:16.000,125,11138742,-795,0,1714846455,12953.850313519994,106.29587514000013,54312.85890168 2024-05-04,18:14:17.000,125,11138788,-795,0,1714846456,12953.776214109988,106.27472775000206,54312.928772880005 2024-05-04,18:14:18.000,125,11138835,-795,0,1714846457,12953.708851009993,106.20423645000119,54312.830953200006 2024-05-04,18:14:19.000,125,11138755,-795,0,1714846458,12953.675169460003,106.19013819000247,54312.82396608001 2024-05-04,18:14:20.000,125,11138746,-795,0,1714846459,12953.729059939993,106.11259776000225,54312.98466984 2024-05-04,18:14:21.000,125,11138788,-795,0,1714846460,12953.688642079993,106.1196468900016,54312.977682720004 2024-05-04,18:14:22.000,125,11138711,-795,0,1714846461,12953.634751600002,106.0562047200001,54312.99165696001 2024-05-04,18:14:23.000,125,11138722,-795,0,1714846462,12953.601070049997,106.02800820000266,54312.82396608001 2024-05-04,18:14:24.000,125,11138758,-795,0,1714846463,12953.621278979997,105.92932038000436,54312.7960176 2024-05-04,18:14:25.000,125,11138713,-795,0,1714846464,12953.580861119997,105.93636951000371,54312.71915928 2024-05-04,18:14:26.000,125,11138799,-795,0,1714846465,12953.641487909998,105.87997647000157,54312.879863040005 2024-05-04,18:14:27.000,125,11138740,-795,0,1714846466,12953.614542670002,105.83768168999813,54312.82396608001 2024-05-04,18:14:28.000,125,11138756,-795,0,1714846467,12953.580861119997,105.8094851700007,54312.82396608001 2024-05-04,18:14:29.000,125,11138755,-795,0,1714846468,12953.506761709992,105.7742395200039,54312.60037824 2024-05-04,18:14:30.000,125,11138712,-795,0,1714846469,12953.661696839998,105.73194474000047,54312.830953200006 2024-05-04,18:14:31.000,125,11138730,-795,0,1714846470,12953.668433149993,105.68260082999768,54312.7261464 2024-05-04,18:14:32.000,125,11138740,-795,0,1714846471,12953.648224219993,105.65440431000025,54312.77505624001 2024-05-04,18:14:33.000,125,11138772,-795,0,1714846472,12953.580861119997,105.64735518000089,54312.64928808 2024-05-04,18:14:34.000,125,11138786,-795,0,1714846473,12953.628015289993,105.59096213999874,54312.64928808 2024-05-04,18:14:35.000,125,11138767,-795,0,1714846474,12953.675169460003,105.54161823000322,54312.809991840004 2024-05-04,18:14:36.000,125,11138758,-795,0,1714846475,12953.675169460003,105.52047083999787,54312.85890168 2024-05-04,18:14:37.000,125,11138723,-795,0,1714846476,12953.675169460003,105.43588127999828,54312.830953200006 2024-05-04,18:14:38.000,125,11138741,-795,0,1714846477,12953.675169460003,105.40768476000085,54312.78903048 2024-05-04,18:14:39.000,125,11138757,-795,0,1714846478,12953.601070049997,105.35834084999806,54312.67723656 2024-05-04,18:14:40.000,125,11138702,-795,0,1714846479,12953.607806359993,105.33719345999998,54312.7261464 2024-05-04,18:14:41.000,125,11138724,-795,0,1714846480,12953.594333740002,105.34424258999934,54312.830953200006 2024-05-04,18:14:42.000,125,11138705,-795,0,1714846481,12953.560652189997,105.29489868000383,54312.67024944 2024-05-04,18:14:43.000,125,11138798,-795,0,1714846482,12953.540443259997,105.28080041999783,54312.6912108 2024-05-04,18:14:44.000,125,11138755,-795,0,1714846483,12953.547179569992,105.2526039000004,54312.85191456001 2024-05-04,18:14:45.000,125,11138781,-795,0,1714846484,12953.607806359993,105.2526039000004,54312.91479864 2024-05-04,18:14:46.000,125,11138717,-795,0,1714846485,12953.580861119997,105.24555477000104,54313.03357968 2024-05-04,18:14:47.000,125,11138720,-795,0,1714846486,12953.553915880002,105.23145651000232,54312.94973424001 2024-05-04,18:14:48.000,125,11138811,-795,0,1714846487,12953.493289090002,105.23145651000232,54312.88685016 2024-05-04,18:14:49.000,125,11138739,-795,0,1714846488,12953.473080160002,105.23850564000168,54312.87287592001 2024-05-04,18:14:50.000,125,11138773,-795,0,1714846489,12953.466343849992,105.2173582500036,54312.94274712001 2024-05-04,18:14:51.000,125,11138744,-795,0,1714846490,12953.452871230002,105.23145651000232,54313.02659256 2024-05-04,18:14:52.000,125,11138762,-795,0,1714846491,12953.398980749997,105.22440738000296,54312.93576 2024-05-04,18:14:53.000,125,11138716,-795,0,1714846492,12953.398980749997,105.2173582500036,54312.88685016 2024-05-04,18:14:54.000,125,11138784,-795,0,1714846493,12953.398980749997,105.22440738000296,54312.98466984 2024-05-04,18:14:55.000,125,11138742,-795,0,1714846494,12953.27099086,105.18211259999953,54312.68422368001 2024-05-04,18:14:56.000,125,11138758,-795,0,1714846495,12953.297936099996,105.19621085999825,54312.89383728 2024-05-04,18:14:57.000,125,11138727,-795,0,1714846496,12953.324881339991,105.18916172999889,54312.830953200006 2024-05-04,18:14:58.000,125,11138744,-795,0,1714846497,12953.318145029996,105.16096521000145,54312.76806912 2024-05-04,18:14:59.000,125,11138729,-795,0,1714846498,12953.304672409991,105.16096521000145,54312.7960176 2024-05-04,18:15:00.000,125,11138741,-795,0,1714846499,12953.284463479991,105.15391608000209,54312.63531384001 2024-05-04,18:15:01.000,125,11138768,-795,0,1714846500,12953.372035510001,105.08342478000122,54312.82396608001 2024-05-04,18:15:02.000,125,11138744,-795,0,1714846501,12953.405717059992,105.09752303999994,54312.78903048 2024-05-04,18:15:03.000,125,11138661,-795,0,1714846502,12953.419189679997,105.05522826000379,54312.7261464 2024-05-04,18:15:04.000,125,11138788,-795,0,1714846503,12953.351826580001,105.04817913000443,54312.63531384001 2024-05-04,18:15:05.000,125,11138681,-795,0,1714846504,12953.398980749997,104.99178609000228,54312.57941688 2024-05-04,18:15:06.000,125,11138761,-795,0,1714846505,12953.466343849992,104.97768783000356,54312.6912108 2024-05-04,18:15:07.000,125,11138769,-795,0,1714846506,12953.459607539997,104.97768783000356,54312.69819792 2024-05-04,18:15:08.000,125,11138751,-795,0,1714846507,12953.392244440001,104.97768783000356,54312.68422368001 2024-05-04,18:15:09.000,125,11138763,-795,0,1714846508,12953.446134919992,104.93539305000013,54312.70518504001 2024-05-04,18:15:10.000,125,11138736,-795,0,1714846509,12953.479816469997,104.92834392000077,54312.7261464 2024-05-04,18:15:11.000,125,11138802,-795,0,1714846510,12953.520234329997,104.88604914000462,54312.73313352001 2024-05-04,18:15:12.000,125,11138737,-795,0,1714846511,12953.506761709992,104.87900000999798,54312.63531384001 2024-05-04,18:15:13.000,125,11138782,-795,0,1714846512,12953.513498020002,104.85080349000054,54312.6213396 2024-05-04,18:15:14.000,125,11138769,-795,0,1714846513,12953.486552779992,104.87195087999862,54312.60736536001 2024-05-04,18:15:15.000,125,11138759,-795,0,1714846514,12953.493289090002,104.86490174999926,54312.60736536001 2024-05-04,18:15:16.000,125,11138715,-795,0,1714846515,12953.594333740002,104.87900000999798,54312.67024944 2024-05-04,18:15:17.000,125,11138739,-795,0,1714846516,12953.540443259997,104.8578526199999,54312.663262320006 2024-05-04,18:15:18.000,125,11138741,-755,0,1714846517,12953.607806359993,104.8578526199999,54312.7261464 2024-05-04,18:15:19.000,125,11138715,-795,0,1714846518,12953.580861119997,104.89309827000397,54312.60037824 2024-05-04,18:15:20.000,125,11138755,-795,0,1714846519,12953.580861119997,104.88604914000462,54312.67723656 2024-05-04,18:15:21.000,125,11138777,-795,0,1714846520,12953.621278979997,104.88604914000462,54312.712172160005 2024-05-04,18:15:22.000,125,11138739,-795,0,1714846521,12953.560652189997,104.94244217999949,54312.74012064 2024-05-04,18:15:23.000,125,11138699,-795,0,1714846522,12953.574124810002,104.92834392000077,54312.56544264001 2024-05-04,18:15:24.000,125,11138770,-795,0,1714846523,12953.601070049997,104.93539305000013,54312.64928808 2024-05-04,18:15:25.000,125,11138781,-795,0,1714846524,12953.601070049997,104.94244217999949,54312.75409488001 2024-05-04,18:15:26.000,125,11138754,-795,0,1714846525,12953.601070049997,104.94949130999885,54312.77505624001 2024-05-04,18:15:27.000,125,11138769,-715,0,1714846526,12953.547179569992,104.94949130999885,54312.642300960004 2024-05-04,18:15:28.000,125,11138765,-795,0,1714846527,12953.560652189997,104.99883522000164,54312.64928808 2024-05-04,18:15:29.000,125,11138709,-795,0,1714846528,12953.614542670002,104.99883522000164,54312.69819792 2024-05-04,18:15:30.000,125,11138741,-795,0,1714846529,12953.668433149993,105.03408086999843,54312.82396608001 2024-05-04,18:15:31.000,125,11138760,-795,0,1714846530,12953.708851009993,105.03408086999843,54312.87287592001 2024-05-04,18:15:32.000,125,11138729,-795,0,1714846531,12953.661696839998,105.04817913000443,54312.782043360006 2024-05-04,18:15:33.000,125,11138698,-795,0,1714846532,12953.681905769998,105.05522826000379,54312.80300472001 2024-05-04,18:15:34.000,125,11138741,-795,0,1714846533,12953.729059939993,105.03408086999843,54312.88685016 2024-05-04,18:15:35.000,125,11138770,-795,0,1714846534,12953.756005179988,104.99883522000164,54312.85191456001 2024-05-04,18:15:36.000,125,11138794,-795,0,1714846535,12953.776214109988,105.03408086999843,54312.82396608001 2024-05-04,18:15:37.000,125,11138769,-795,0,1714846536,12953.789686729993,105.01998260999972,54312.90082440001 2024-05-04,18:15:38.000,125,11138763,-795,0,1714846537,12953.769477799993,105.02703173999907,54312.78903048 2024-05-04,18:15:39.000,125,11138725,-795,0,1714846538,12953.803159349998,104.99178609000228,54312.68422368001 2024-05-04,18:15:40.000,125,11138762,-795,0,1714846539,12953.857049829989,104.98473696000292,54312.83794032 2024-05-04,18:15:41.000,125,11138749,-795,0,1714846540,12953.910940309994,104.96358957000484,54312.81697896 2024-05-04,18:15:42.000,125,11138748,-795,0,1714846541,12953.904203999999,104.98473696000292,54312.83794032 2024-05-04,18:15:43.000,125,11138703,-795,0,1714846542,12953.917676619989,104.92129479000141,54312.6912108 2024-05-04,18:15:44.000,125,11138714,-795,0,1714846543,12953.97830340999,104.94949130999885,54312.73313352001 2024-05-04,18:15:45.000,125,11138782,-795,0,1714846544,12953.910940309994,104.93539305000013,54312.67723656 2024-05-04,18:15:46.000,125,11138724,-795,0,1714846545,12953.99851233999,104.9706387000042,54312.712172160005 2024-05-04,18:15:47.000,125,11138777,-795,0,1714846546,12954.03893019999,104.9706387000042,54312.76806912 2024-05-04,18:15:48.000,125,11138732,-795,0,1714846547,12954.052402819994,104.95654043999821,54312.782043360006 2024-05-04,18:15:49.000,125,11138734,-795,0,1714846548,12954.04566651,104.9071965300027,54312.7960176 2024-05-04,18:15:50.000,125,11138739,-795,0,1714846549,12954.072611749994,104.93539305000013,54312.7960176 2024-05-04,18:15:51.000,125,11138705,-795,0,1714846550,12954.06587544,104.92129479000141,54312.75409488001 2024-05-04,18:15:52.000,125,11138704,-795,0,1714846551,12954.1062933,104.9071965300027,54312.75409488001 2024-05-04,18:15:53.000,125,11138748,-795,0,1714846552,12954.06587544,104.88604914000462,54312.65627520001 2024-05-04,18:15:54.000,125,11138749,-795,0,1714846553,12954.08608437,104.91424566000205,54312.65627520001 2024-05-04,18:15:55.000,125,11138765,-795,0,1714846554,12954.12650223,104.89309827000397,54312.81697896 2024-05-04,18:15:56.000,125,11138750,-795,0,1714846555,12954.14671116,104.83670523000183,54312.58640400001 2024-05-04,18:15:57.000,125,11138729,-795,0,1714846556,12954.12650223,104.86490174999926,54312.663262320006 2024-05-04,18:15:58.000,125,11138799,-795,0,1714846557,12954.18712902,104.87900000999798,54312.88685016 2024-05-04,18:15:59.000,125,11138658,-795,0,1714846558,12954.1062933,104.8578526199999,54312.82396608001 2024-05-04,18:16:00.000,125,11138730,-795,0,1714846559,12954.12650223,104.82965610000247,54312.75409488001 2024-05-04,18:16:01.000,125,11138760,-795,0,1714846560,12954.12650223,104.85080349000054,54312.78903048 2024-05-04,18:16:02.000,125,11138753,-795,0,1714846561,12954.16692009,104.82965610000247,54312.89383728 2024-05-04,18:16:03.000,125,11138745,-795,0,1714846562,12954.173656399995,104.86490174999926,54312.89383728 2024-05-04,18:16:04.000,125,11138770,-795,0,1714846563,12954.16018377999,104.82260697000311,54312.8658888 2024-05-04,18:16:05.000,125,11138741,-795,0,1714846564,12954.133238539995,104.80850871000439,54312.80300472001 2024-05-04,18:16:06.000,125,11138760,-795,0,1714846565,12954.16018377999,104.82260697000311,54312.96370848 2024-05-04,18:16:07.000,125,11138651,-795,0,1714846566,12954.05913912999,104.78736131999904,54312.81697896 2024-05-04,18:16:08.000,125,11138747,-795,0,1714846567,12954.12650223,104.73096828000416,54312.7960176 2024-05-04,18:16:09.000,125,11138737,-795,0,1714846568,12954.13997484999,104.73801741000352,54312.92178576001 2024-05-04,18:16:10.000,125,11138745,-795,0,1714846569,12954.193865329995,104.71687001999817,54312.998644080006 2024-05-04,18:16:11.000,125,11138723,-795,0,1714846570,12954.173656399995,104.7239191500048,54312.977682720004 2024-05-04,18:16:12.000,125,11138762,-795,0,1714846571,12954.173656399995,104.63228045999858,54312.96370848 2024-05-04,18:16:13.000,125,11138799,-795,0,1714846572,12954.214074259995,104.6111330700005,54312.97069560001 2024-05-04,18:16:14.000,125,11138788,-795,0,1714846573,12954.234283189995,104.57588742000371,54313.05454104 2024-05-04,18:16:15.000,125,11138690,-795,0,1714846574,12954.214074259995,104.54064176999964,54313.04056680001 2024-05-04,18:16:16.000,125,11138749,-795,0,1714846575,12954.294909979995,104.46310133999941,54312.99165696001 2024-05-04,18:16:17.000,125,11138772,-795,0,1714846576,12954.20060163999,104.47719959999813,54313.0056312 2024-05-04,18:16:18.000,125,11138753,-795,0,1714846577,12954.24101949999,104.44195395000133,54312.94274712001 2024-05-04,18:16:19.000,125,11138761,-795,0,1714846578,12954.20733795,104.42080656000326,54312.93576 2024-05-04,18:16:20.000,125,11138737,-795,0,1714846579,12954.30164628999,104.37851177999983,54313.04056680001 2024-05-04,18:16:21.000,125,11138735,-795,0,1714846580,12954.3083826,104.35736439000175,54313.03357968 2024-05-04,18:16:22.000,125,11138761,-795,0,1714846581,12954.34880046,104.28687309000088,54312.998644080006 2024-05-04,18:16:23.000,125,11138707,-795,0,1714846582,12954.3083826,104.3009713499996,54312.85890168 2024-05-04,18:16:24.000,125,11138696,-795,0,1714846583,12954.32185521999,104.25162744000409,54312.95672136 2024-05-04,18:16:25.000,125,11138724,-795,0,1714846584,12954.3083826,104.24457831000473,54312.94973424001 2024-05-04,18:16:26.000,125,11138781,-795,0,1714846585,12954.3083826,104.18113614000322,54312.90082440001 2024-05-04,18:16:27.000,125,11138759,-795,0,1714846586,12954.26122842999,104.1670378800045,54312.80300472001 2024-05-04,18:16:28.000,125,11138790,-795,0,1714846587,12954.28817367,104.1670378800045,54312.84492744 2024-05-04,18:16:29.000,125,11138748,-795,0,1714846588,12954.20733795,104.13179223000043,54312.614352480006 2024-05-04,18:16:30.000,125,11138746,-795,0,1714846589,12954.335327839995,104.08949745000427,54312.8658888 2024-05-04,18:16:31.000,125,11138750,-795,0,1714846590,12954.26796474,104.03310441000212,54312.7960176 2024-05-04,18:16:32.000,125,11138719,-795,0,1714846591,12954.3083826,103.99785875999805,54312.76806912 2024-05-04,18:16:33.000,125,11138744,-795,0,1714846592,12954.24775581,103.97671136999998,54312.663262320006 2024-05-04,18:16:34.000,125,11138759,-795,0,1714846593,12954.254492119995,103.9555639800019,54312.62832672 2024-05-04,18:16:35.000,125,11138747,-795,0,1714846594,12954.294909979995,103.89212181000039,54312.7261464 2024-05-04,18:16:36.000,125,11138724,-715,0,1714846595,12954.38248200999,103.78638486000273,54312.71915928 2024-05-04,18:16:37.000,125,11138742,-795,0,1714846596,12954.47005404,103.77933573000337,54312.642300960004 2024-05-04,18:16:38.000,125,11138757,-795,0,1714846597,12954.523944519991,103.82163050999952,54312.53050704 2024-05-04,18:16:39.000,125,11138690,-795,0,1714846598,12954.40942725,103.91326919999847,54312.50255856 2024-05-04,18:16:40.000,125,11138729,-795,0,1714846599,12954.24775581,103.88507268000103,54312.46063584 2024-05-04,18:16:41.000,125,11138768,-795,0,1714846600,12954.234283189995,103.86392529000295,54312.69819792 2024-05-04,18:16:42.000,125,11138756,-795,0,1714846601,12954.18039270999,103.82163050999952,54312.7261464 2024-05-04,18:16:43.000,125,11138711,-795,0,1714846602,12954.113029609995,103.75818833999801,54312.68422368001 2024-05-04,18:16:44.000,125,11138724,-795,0,1714846603,12954.173656399995,103.7440900799993,54312.77505624001 2024-05-04,18:16:45.000,125,11138763,-795,0,1714846604,12954.22081056999,103.65950051999971,54312.830953200006 2024-05-04,18:16:46.000,125,11138734,-795,0,1714846605,12954.24775581,103.62425487000291,54312.96370848 2024-05-04,18:16:47.000,125,11138700,-795,0,1714846606,12954.16018377999,103.5960583499982,54312.85191456001 2024-05-04,18:16:48.000,125,11138754,-795,0,1714846607,12954.20733795,103.51146878999862,54312.809991840004 2024-05-04,18:16:49.000,125,11138774,-795,0,1714846608,12954.30164628999,103.48327227000118,54312.830953200006 2024-05-04,18:16:50.000,125,11138783,-795,0,1714846609,12954.36900939,103.47622314000182,54312.85890168 2024-05-04,18:16:51.000,125,11138753,-795,0,1714846610,12954.355536769996,103.47622314000182,54312.95672136 2024-05-04,18:16:52.000,125,11138745,-795,0,1714846611,12954.335327839995,103.41278097000031,54312.85890168 2024-05-04,18:16:53.000,125,11138761,-795,0,1714846612,12954.36900939,103.4621248800031,54312.80300472001 2024-05-04,18:16:54.000,125,11138777,-795,0,1714846613,12954.44984511,103.41983009999967,54312.998644080006 2024-05-04,18:16:55.000,125,11138727,-795,0,1714846614,12954.443108799991,103.37048619000416,54312.94973424001 2024-05-04,18:16:56.000,125,11138743,-795,0,1714846615,12954.503735589991,103.3493387999988,54312.82396608001 2024-05-04,18:16:57.000,125,11138736,-795,0,1714846616,12954.476790349996,103.32114228000137,54312.77505624001 2024-05-04,18:16:58.000,125,11138775,-795,0,1714846617,12954.456581419996,103.37753532000352,54312.73313352001 2024-05-04,18:16:59.000,125,11138744,-795,0,1714846618,12954.523944519991,103.32114228000137,54312.782043360006 2024-05-04,18:17:00.000,125,11138782,-795,0,1714846619,12954.571098690001,103.34228966999945,54312.82396608001 2024-05-04,18:17:01.000,125,11138745,-795,0,1714846620,12954.624989169992,103.29294576000393,54312.88685016 2024-05-04,18:17:02.000,125,11138784,-795,0,1714846621,12954.645198099992,103.27179836999858,54312.8658888 2024-05-04,18:17:03.000,125,11138741,-795,0,1714846622,12954.638461789997,103.23655272000178,54312.8658888 2024-05-04,18:17:04.000,125,11138739,-795,0,1714846623,12954.638461789997,103.2506509800005,54312.782043360006 2024-05-04,18:17:05.000,125,11138723,-795,0,1714846624,12954.719297509997,103.22950359000242,54312.782043360006 2024-05-04,18:17:06.000,125,11138707,-795,0,1714846625,12954.752979060002,103.25770010999986,54312.8658888 2024-05-04,18:17:07.000,125,11138738,-795,0,1714846626,12954.752979060002,103.22950359000242,54312.87287592001 2024-05-04,18:17:08.000,125,11138762,-795,0,1714846627,12954.793396920002,103.23655272000178,54312.8658888 2024-05-04,18:17:09.000,125,11138724,-795,0,1714846628,12954.827078469993,103.18720880999899,54312.809991840004 2024-05-04,18:17:10.000,125,11138780,-795,0,1714846629,12954.766451679992,103.16606142000091,54312.78903048 2024-05-04,18:17:11.000,125,11138705,-795,0,1714846630,12954.820342159997,103.10966837999877,54312.85890168 2024-05-04,18:17:12.000,125,11138785,-795,0,1714846631,12954.867496329993,103.15901229000156,54312.76806912 2024-05-04,18:17:13.000,125,11138751,-795,0,1714846632,12954.874232640002,103.1026192499994,54312.7960176 2024-05-04,18:17:14.000,125,11138736,-795,0,1714846633,12954.887705259993,103.1026192499994,54312.69819792 2024-05-04,18:17:15.000,125,11138776,-795,0,1714846634,12954.928123119993,103.09557012000005,54312.68422368001 2024-05-04,18:17:16.000,125,11138738,-795,0,1714846635,12954.995486219988,103.08147186000133,54312.82396608001 2024-05-04,18:17:17.000,125,11138761,-795,0,1714846636,12955.029167769993,103.09557012000005,54312.85890168 2024-05-04,18:17:18.000,125,11138774,-795,0,1714846637,12955.103267179999,103.1026192499994,54312.90781152 2024-05-04,18:17:19.000,125,11138748,-795,0,1714846638,12955.062849319998,103.12376664000476,54312.75409488001 2024-05-04,18:17:20.000,125,11138708,-795,0,1714846639,12955.116739799989,103.10966837999877,54312.76806912 2024-05-04,18:17:21.000,125,11138748,-795,0,1714846640,12955.130212419994,103.08147186000133,54312.84492744 2024-05-04,18:17:22.000,125,11138751,-795,0,1714846641,12955.163893969999,103.12376664000476,54312.91479864 2024-05-04,18:17:23.000,125,11138782,-795,0,1714846642,12955.123476109999,103.11671750999813,54312.81697896 2024-05-04,18:17:24.000,125,11138719,-795,0,1714846643,12955.130212419994,103.10966837999877,54312.60037824 2024-05-04,18:17:25.000,125,11138782,-795,0,1714846644,12955.312092789994,103.10966837999877,54312.98466984 2024-05-04,18:17:26.000,125,11138698,-795,0,1714846645,12955.34577434,103.15901229000156,54312.92178576001 2024-05-04,18:17:27.000,125,11138710,-795,0,1714846646,12955.332301719995,103.1519631600022,54312.90781152 2024-05-04,18:17:28.000,125,11138732,-795,0,1714846647,12955.291883859994,103.18720880999899,54312.712172160005 2024-05-04,18:17:29.000,125,11138772,-795,0,1714846648,12955.35924695999,103.20130706999771,54312.75409488001 2024-05-04,18:17:30.000,125,11138769,-795,0,1714846649,12955.31882909999,103.2154053300037,54312.74012064 2024-05-04,18:17:31.000,125,11138757,-795,0,1714846650,12955.39966481999,103.22950359000242,54312.93576 2024-05-04,18:17:32.000,125,11138753,-795,0,1714846651,12955.50744578,103.2506509800005,54312.94274712001 2024-05-04,18:17:33.000,125,11138768,-795,0,1714846652,12955.453555299995,103.26474923999922,54312.95672136 2024-05-04,18:17:34.000,125,11138756,-795,0,1714846653,12955.48050053999,103.28589663000457,54312.88685016 2024-05-04,18:17:35.000,125,11138705,-795,0,1714846654,12955.52091839999,103.30704402000265,54312.87287592001 2024-05-04,18:17:36.000,125,11138774,-795,0,1714846655,12955.493973159995,103.41278097000031,54312.83794032 2024-05-04,18:17:37.000,125,11138790,-795,0,1714846656,12955.48050053999,103.49032140000054,54312.8658888 2024-05-04,18:17:38.000,125,11138770,-795,0,1714846657,12955.35924695999,103.5608127000014,54312.81697896 2024-05-04,18:17:39.000,125,11138772,-795,0,1714846658,12955.29862016999,103.58900921999884,54312.782043360006 2024-05-04,18:17:40.000,125,11138787,-795,0,1714846659,12955.30535648,103.56786183000077,54312.94274712001 2024-05-04,18:17:41.000,125,11138725,-795,0,1714846660,12955.244729689999,103.51146878999862,54312.93576 2024-05-04,18:17:42.000,125,11138752,-795,0,1714846661,12955.29862016999,103.47622314000182,54313.01261832 2024-05-04,18:17:43.000,125,11138766,-795,0,1714846662,12955.27841123999,103.3986827100016,54312.92178576001 2024-05-04,18:17:44.000,125,11138742,-795,0,1714846663,12955.224520759999,103.41278097000031,54312.80300472001 2024-05-04,18:17:45.000,125,11138772,-795,0,1714846664,12955.32556541,103.42687922999903,54312.84492744 2024-05-04,18:17:46.000,125,11138774,-795,0,1714846665,12955.32556541,103.44802662000438,54312.90781152 2024-05-04,18:17:47.000,125,11138747,-795,0,1714846666,12955.33903802999,103.4621248800031,54312.90082440001 2024-05-04,18:17:48.000,125,11138718,-795,0,1714846667,12955.392928509995,103.47622314000182,54312.87287592001 2024-05-04,18:17:49.000,125,11138793,-795,0,1714846668,12955.291883859994,103.46917401000246,54312.6912108 2024-05-04,18:17:50.000,125,11138700,-795,0,1714846669,12955.433346369995,103.4621248800031,54312.98466984 2024-05-04,18:17:51.000,125,11138753,-795,0,1714846670,12955.392928509995,103.45507575000374,54312.830953200006 2024-05-04,18:17:52.000,125,11138752,-795,0,1714846671,12955.44008267999,103.46917401000246,54312.93576 2024-05-04,18:17:53.000,125,11138737,-795,0,1714846672,12955.44681899,103.44802662000438,54312.94973424001 2024-05-04,18:17:54.000,125,11138736,-795,0,1714846673,12955.42661006,103.3986827100016,54312.83794032 2024-05-04,18:17:55.000,125,11138728,-795,0,1714846674,12955.41987374999,103.41278097000031,54312.74710776 2024-05-04,18:17:56.000,125,11138774,-795,0,1714846675,12955.534391019995,103.44802662000438,54313.02659256 2024-05-04,18:17:57.000,125,11138758,-795,0,1714846676,12955.534391019995,103.40573184000095,54313.03357968 2024-05-04,18:17:58.000,125,11138765,-795,0,1714846677,12955.48723685,103.37753532000352,54312.87287592001 2024-05-04,18:17:59.000,125,11138713,-795,0,1714846678,12955.37945588999,103.37048619000416,54312.77505624001 2024-05-04,18:18:00.000,125,11138756,-795,0,1714846679,12955.54112732999,103.40573184000095,54312.92178576001 2024-05-04,18:18:01.000,125,11138730,-795,0,1714846680,12955.54112732999,103.37048619000416,54312.94973424001 2024-05-04,18:18:02.000,125,11138762,-795,0,1714846681,12955.5882815,103.32819141000073,54313.01261832 2024-05-04,18:18:03.000,125,11138765,-795,0,1714846682,12955.514182089995,103.37753532000352,54313.02659256 2024-05-04,18:18:04.000,125,11138759,-795,0,1714846683,12955.54786364,103.35638792999816,54313.08248952 2024-05-04,18:18:05.000,125,11138779,-795,0,1714846684,12955.642171979991,103.35638792999816,54313.166334960006 2024-05-04,18:18:06.000,125,11138737,-795,0,1714846685,12955.64890829,103.3634370600048,54313.13139936 2024-05-04,18:18:07.000,125,11138714,-795,0,1714846686,12955.64890829,103.32819141000073,54312.99165696001 2024-05-04,18:18:08.000,125,11138739,-795,0,1714846687,12955.62869936,103.3493387999988,54312.99165696001 2024-05-04,18:18:09.000,125,11138749,-795,0,1714846688,12955.595017809996,103.39163358000224,54312.928772880005 2024-05-04,18:18:10.000,125,11138743,-795,0,1714846689,12955.662380909991,103.39163358000224,54313.01960544001 2024-05-04,18:18:11.000,125,11138752,-795,0,1714846690,12955.662380909991,103.40573184000095,54313.06851528001 2024-05-04,18:18:12.000,125,11138758,-795,0,1714846691,12955.62196304999,103.43392835999839,54313.0056312 2024-05-04,18:18:13.000,125,11138750,-795,0,1714846692,12955.60175411999,103.41983009999967,54312.98466984 2024-05-04,18:18:14.000,125,11138741,-795,0,1714846693,12955.696062459996,103.44802662000438,54313.05454104 2024-05-04,18:18:15.000,125,11138762,-795,0,1714846694,12955.702798769991,103.43392835999839,54313.10345088 2024-05-04,18:18:16.000,125,11138774,-795,0,1714846695,12955.675853529996,103.4621248800031,54313.03357968 2024-05-04,18:18:17.000,125,11138753,-795,0,1714846696,12955.716271389996,103.51146878999862,54313.215244800005 2024-05-04,18:18:18.000,125,11138813,-795,0,1714846697,12955.662380909991,103.51851791999798,54313.12441224 2024-05-04,18:18:19.000,125,11138765,-795,0,1714846698,12955.64890829,103.54671444000269,54313.23620616001 2024-05-04,18:18:20.000,125,11138756,-795,0,1714846699,12955.743216629991,103.55376357000205,54313.34101296 2024-05-04,18:18:21.000,125,11138757,-795,0,1714846700,12955.743216629991,103.54671444000269,54313.40389704001 2024-05-04,18:18:22.000,125,11138770,-795,0,1714846701,12955.749952940001,103.58196008999948,54313.37594856001 2024-05-04,18:18:23.000,125,11138779,-795,0,1714846702,12955.709535080001,103.5960583499982,54313.29210312 2024-05-04,18:18:24.000,125,11138739,-795,0,1714846703,12955.723007699991,103.57491096000012,54313.34800008 2024-05-04,18:18:25.000,125,11138793,-795,0,1714846704,12955.723007699991,103.60310748000484,54313.44581976001 2024-05-04,18:18:26.000,125,11138765,-795,0,1714846705,12955.696062459996,103.63130400000227,54313.43883264 2024-05-04,18:18:27.000,125,11138747,-795,0,1714846706,12955.662380909991,103.64540226000099,54313.44581976001 2024-05-04,18:18:28.000,125,11138755,-795,0,1714846707,12955.675853529996,103.65950051999971,54313.39690992 2024-05-04,18:18:29.000,125,11138808,-795,0,1714846708,12955.655644599996,103.64540226000099,54313.39690992 2024-05-04,18:18:30.000,125,11138729,-795,0,1714846709,12955.68932615,103.66654964999907,54313.57158792001 2024-05-04,18:18:31.000,125,11138756,-795,0,1714846710,12955.675853529996,103.65245139000035,54313.36197432 2024-05-04,18:18:32.000,125,11138763,-795,0,1714846711,12955.682589839991,103.65245139000035,54313.40389704001 2024-05-04,18:18:33.000,125,11138745,-795,0,1714846712,12955.675853529996,103.67359877999843,54313.44581976001 2024-05-04,18:18:34.000,125,11138766,-795,0,1714846713,12955.60175411999,103.68769704000442,54313.30607736001 2024-05-04,18:18:35.000,125,11138758,-795,0,1714846714,12955.56807257,103.66654964999907,54313.35498720001 2024-05-04,18:18:36.000,125,11138724,-795,0,1714846715,12955.675853529996,103.65950051999971,54313.5296652 2024-05-04,18:18:37.000,125,11138784,-795,0,1714846716,12955.729744010001,103.65245139000035,54313.52267808001 2024-05-04,18:18:38.000,125,11138746,-795,0,1714846717,12955.682589839991,103.66654964999907,54313.51569096 2024-05-04,18:18:39.000,125,11138762,-795,0,1714846718,12955.702798769991,103.64540226000099,54313.431845520005 2024-05-04,18:18:40.000,125,11138759,-795,0,1714846719,12955.615226739996,103.6101566100042,54313.30607736001 2024-05-04,18:18:41.000,125,11138755,-795,0,1714846720,12955.615226739996,103.6101566100042,54313.36896144 2024-05-04,18:18:42.000,125,11138759,-795,0,1714846721,12955.64890829,103.58196008999948,54313.501716720006 2024-05-04,18:18:43.000,125,11138780,-795,0,1714846722,12955.635435669996,103.58196008999948,54313.49472960001 2024-05-04,18:18:44.000,125,11138745,-795,0,1714846723,12955.595017809996,103.5960583499982,54313.431845520005 2024-05-04,18:18:45.000,125,11138722,-795,0,1714846724,12955.675853529996,103.5608127000014,54313.46678112 2024-05-04,18:18:46.000,125,11138758,-795,0,1714846725,12955.655644599996,103.60310748000484,54313.599536400005 2024-05-04,18:18:47.000,125,11138753,-795,0,1714846726,12955.595017809996,103.51851791999798,54313.459794 2024-05-04,18:18:48.000,125,11138789,-795,0,1714846727,12955.642171979991,103.51146878999862,54313.334025840006 2024-05-04,18:18:49.000,125,11138737,-795,0,1714846728,12955.60849043,103.46917401000246,54313.36197432 2024-05-04,18:18:50.000,125,11138754,-795,0,1714846729,12955.62869936,103.45507575000374,54313.480755360004 2024-05-04,18:18:51.000,125,11138766,-795,0,1714846730,12955.662380909991,103.47622314000182,54313.50870384 2024-05-04,18:18:52.000,125,11138753,-795,0,1714846731,12955.675853529996,103.44802662000438,54313.48774248 2024-05-04,18:18:53.000,125,11138791,-795,0,1714846732,12955.662380909991,103.45507575000374,54313.47376824001 2024-05-04,18:18:54.000,125,11138739,-795,0,1714846733,12955.716271389996,103.3634370600048,54313.599536400005 2024-05-04,18:18:55.000,125,11138731,-795,0,1714846734,12955.763425559991,103.32819141000073,54313.550626560005 2024-05-04,18:18:56.000,125,11138789,-795,0,1714846735,12955.729744010001,103.30704402000265,54313.58556216 2024-05-04,18:18:57.000,125,11138738,-795,0,1714846736,12955.723007699991,103.28589663000457,54313.57158792001 2024-05-04,18:18:58.000,125,11138727,-795,0,1714846737,12955.675853529996,103.26474923999922,54313.51569096 2024-05-04,18:18:59.000,125,11138737,-795,0,1714846738,12955.642171979991,103.26474923999922,54313.51569096 2024-05-04,18:19:00.000,125,11138734,-795,0,1714846739,12955.60849043,103.20835620000435,54313.42485840001 2024-05-04,18:19:01.000,125,11138777,-795,0,1714846740,12955.709535080001,103.20130706999771,54313.599536400005 2024-05-04,18:19:02.000,125,11138763,-795,0,1714846741,12955.682589839991,103.18015967999963,54313.599536400005 2024-05-04,18:19:03.000,125,11138769,-795,0,1714846742,12955.5882815,103.14491403000284,54313.46678112 2024-05-04,18:19:04.000,125,11138787,-795,0,1714846743,12955.5882815,103.11671750999813,54313.51569096 2024-05-04,18:19:05.000,125,11138720,-795,0,1714846744,12955.554599949995,103.07442273000197,54313.5646008 2024-05-04,18:19:06.000,125,11138784,-795,0,1714846745,12955.554599949995,103.03212794999854,54313.550626560005 2024-05-04,18:19:07.000,125,11138804,-795,0,1714846746,12955.56133625999,103.03212794999854,54313.53665232 2024-05-04,18:19:08.000,125,11138727,-795,0,1714846747,12955.37945588999,103.02507881999918,54313.264154640005 2024-05-04,18:19:09.000,125,11138799,-795,0,1714846748,12955.50070946999,102.96163664999767,54313.431845520005 2024-05-04,18:19:10.000,125,11138732,-795,0,1714846749,12955.46702792,102.95458751999831,54313.59254928001 2024-05-04,18:19:11.000,125,11138757,-795,0,1714846750,12955.42661006,102.92639100000088,54313.50870384 2024-05-04,18:19:12.000,125,11138734,-795,0,1714846751,12955.39966481999,102.93344013000024,54313.459794 2024-05-04,18:19:13.000,125,11138764,-795,0,1714846752,12955.392928509995,102.9052436100028,54313.382935680005 2024-05-04,18:19:14.000,125,11138740,-795,0,1714846753,12955.372719579995,102.91229274000216,54313.40389704001 2024-05-04,18:19:15.000,125,11138710,-795,0,1714846754,12955.37945588999,102.91934187000152,54313.40389704001 2024-05-04,18:19:16.000,125,11138758,-795,0,1714846755,12955.352510649995,102.92639100000088,54313.48774248 2024-05-04,18:19:17.000,125,11138787,-795,0,1714846756,12955.44681899,102.94753838999895,54313.459794 2024-05-04,18:19:18.000,125,11138774,-795,0,1714846757,12955.40640113,102.95458751999831,54313.44581976001 2024-05-04,18:19:19.000,125,11138745,-795,0,1714846758,12955.37945588999,102.9404892599996,54313.313064480004 2024-05-04,18:19:20.000,125,11138750,-795,0,1714846759,12955.352510649995,102.94753838999895,54313.29909024 2024-05-04,18:19:21.000,125,11138742,-795,0,1714846760,12955.36598327,102.94753838999895,54313.36197432 2024-05-04,18:19:22.000,125,11138720,-795,0,1714846761,12955.392928509995,102.95458751999831,54313.29909024 2024-05-04,18:19:23.000,125,11138803,-795,0,1714846762,12955.31882909999,102.96868578000431,54313.22223192 2024-05-04,18:19:24.000,125,11138790,-795,0,1714846763,12955.32556541,103.0039314300011,54313.29210312 2024-05-04,18:19:25.000,125,11138781,-795,0,1714846764,12955.36598327,102.98278404000303,54313.431845520005 2024-05-04,18:19:26.000,125,11138764,-795,0,1714846765,12955.332301719995,103.04622621000453,54313.431845520005 2024-05-04,18:19:27.000,125,11138718,-795,0,1714846766,12955.25820230999,103.03212794999854,54313.24319328 2024-05-04,18:19:28.000,125,11138713,-795,0,1714846767,12955.26493862,102.99688230000174,54313.264154640005 2024-05-04,18:19:29.000,125,11138794,-795,0,1714846768,12955.28514755,102.91229274000216,54313.25716752001 2024-05-04,18:19:30.000,125,11138731,-795,0,1714846769,12955.33903802999,102.84885057000065,54313.30607736001 2024-05-04,18:19:31.000,125,11138766,-795,0,1714846770,12955.44681899,102.8065557900045,54313.30607736001 2024-05-04,18:19:32.000,125,11138753,-795,0,1714846771,12955.554599949995,102.84885057000065,54313.32703872001 2024-05-04,18:19:33.000,125,11138730,-795,0,1714846772,12955.62869936,102.97573491000367,54313.34101296 2024-05-04,18:19:34.000,125,11138761,-795,0,1714846773,12955.655644599996,103.1026192499994,54313.57158792001 2024-05-04,18:19:35.000,125,11138749,-795,0,1714846774,12955.5882815,103.18015967999963,54313.5296652 2024-05-04,18:19:36.000,125,11138780,-795,0,1714846775,12955.473764229995,103.20130706999771,54313.51569096 2024-05-04,18:19:37.000,125,11138739,-795,0,1714846776,12955.3861922,103.27179836999858,54313.52267808001 2024-05-04,18:19:38.000,125,11138752,-795,0,1714846777,12955.28514755,103.24360185000114,54313.44581976001 2024-05-04,18:19:39.000,125,11138744,-795,0,1714846778,12955.23799337999,103.28589663000457,54313.43883264 2024-05-04,18:19:40.000,125,11138770,-795,0,1714846779,12955.29862016999,103.29999489000329,54313.550626560005 2024-05-04,18:19:41.000,125,11138747,-795,0,1714846780,12955.251465999994,103.31409315000201,54313.550626560005 2024-05-04,18:19:42.000,125,11138754,-795,0,1714846781,12955.224520759999,103.33524054000009,54313.57857504 2024-05-04,18:19:43.000,125,11138737,-795,0,1714846782,12955.17736658999,103.33524054000009,54313.334025840006 2024-05-04,18:19:44.000,125,11138755,-795,0,1714846783,12955.170630279994,103.29294576000393,54313.37594856001 2024-05-04,18:19:45.000,125,11138781,-795,0,1714846784,12955.204311829999,103.30704402000265,54313.36896144 2024-05-04,18:19:46.000,125,11138797,-795,0,1714846785,12955.170630279994,103.30704402000265,54313.36197432 2024-05-04,18:19:47.000,125,11138808,-795,0,1714846786,12955.143685039999,103.34228966999945,54313.52267808001 2024-05-04,18:19:48.000,125,11138772,-795,0,1714846787,12955.143685039999,103.34228966999945,54313.44581976001 2024-05-04,18:19:49.000,125,11138770,-795,0,1714846788,12955.130212419994,103.33524054000009,54313.40389704001 2024-05-04,18:19:50.000,125,11138774,-795,0,1714846789,12955.17736658999,103.32114228000137,54313.47376824001 2024-05-04,18:19:51.000,125,11138721,-795,0,1714846790,12955.19757551999,103.32819141000073,54313.40389704001 2024-05-04,18:19:52.000,125,11138796,-795,0,1714846791,12955.21778444999,103.28589663000457,54313.36896144 2024-05-04,18:19:53.000,125,11138755,-795,0,1714846792,12955.19757551999,103.32819141000073,54313.382935680005 2024-05-04,18:19:54.000,125,11138765,-795,0,1714846793,12955.190839209994,103.31409315000201,54313.28511600001 2024-05-04,18:19:55.000,125,11138765,-795,0,1714846794,12955.17736658999,103.32114228000137,54313.25716752001 2024-05-04,18:19:56.000,125,11138768,-795,0,1714846795,12955.25820230999,103.31409315000201,54313.431845520005 2024-05-04,18:19:57.000,125,11138722,-795,0,1714846796,12955.26493862,103.33524054000009,54313.40389704001 2024-05-04,18:19:58.000,125,11138733,-795,0,1714846797,12955.28514755,103.32114228000137,54313.431845520005 2024-05-04,18:19:59.000,125,11138787,-795,0,1714846798,12955.23799337999,103.35638792999816,54313.3200516 2024-05-04,18:20:00.000,125,11138665,-795,0,1714846799,12955.27841123999,103.37753532000352,54313.34800008 2024-05-04,18:20:01.000,125,11138768,-795,0,1714846800,12955.190839209994,103.37048619000416,54313.29210312 2024-05-04,18:20:02.000,125,11138738,-795,0,1714846801,12955.28514755,103.37753532000352,54313.3899228 2024-05-04,18:20:03.000,125,11138740,-795,0,1714846802,12955.271674929994,103.38458445000288,54313.27114176 2024-05-04,18:20:04.000,125,11138797,-795,0,1714846803,12955.28514755,103.41983009999967,54313.3200516 2024-05-04,18:20:05.000,125,11138761,-795,0,1714846804,12955.231257069994,103.43392835999839,54313.25716752001 2024-05-04,18:20:06.000,125,11138757,-795,0,1714846805,12955.271674929994,103.44802662000438,54313.41088416 2024-05-04,18:20:07.000,125,11138710,-795,0,1714846806,12955.231257069994,103.41983009999967,54313.3899228 2024-05-04,18:20:08.000,125,11138763,-795,0,1714846807,12955.150421349994,103.3986827100016,54313.2501804 2024-05-04,18:20:09.000,125,11138706,-795,0,1714846808,12955.17736658999,103.44097748999775,54313.20825768001 2024-05-04,18:20:10.000,125,11138749,-795,0,1714846809,12955.130212419994,103.44097748999775,54313.27114176 2024-05-04,18:20:11.000,125,11138740,-795,0,1714846810,12955.089794559994,103.41983009999967,54313.27812888001 2024-05-04,18:20:12.000,125,11138751,-795,0,1714846811,12955.069585629994,103.45507575000374,54313.27114176 2024-05-04,18:20:13.000,125,11138767,-795,0,1714846812,12954.995486219988,103.44802662000438,54313.25716752001 2024-05-04,18:20:14.000,125,11138735,-795,0,1714846813,12955.008958839993,103.42687922999903,54313.39690992 2024-05-04,18:20:15.000,125,11138721,-795,0,1714846814,12954.988749909993,103.43392835999839,54313.382935680005 2024-05-04,18:20:16.000,125,11138744,-795,0,1714846815,12954.887705259993,103.41983009999967,54313.36896144 2024-05-04,18:20:17.000,125,11138746,-795,0,1714846816,12954.867496329993,103.40573184000095,54313.36896144 2024-05-04,18:20:18.000,125,11138749,-795,0,1714846817,12954.806869539992,103.43392835999839,54313.23620616001 2024-05-04,18:20:19.000,125,11138752,-795,0,1714846818,12954.759715369997,103.41983009999967,54313.19428344 2024-05-04,18:20:20.000,125,11138775,-795,0,1714846819,12954.719297509997,103.4621248800031,54313.459794 2024-05-04,18:20:21.000,125,11138761,-795,0,1714846820,12954.719297509997,103.48327227000118,54313.43883264 2024-05-04,18:20:22.000,125,11138747,-795,0,1714846821,12954.685615959992,103.47622314000182,54313.382935680005 2024-05-04,18:20:23.000,125,11138659,-795,0,1714846822,12954.604780239992,103.53261618000397,54313.22921904 2024-05-04,18:20:24.000,125,11138660,-795,0,1714846823,12954.584571309992,103.50441965999926,54313.29210312 2024-05-04,18:20:25.000,125,11138728,-795,0,1714846824,12954.598043929996,103.52556705000461,54313.313064480004 2024-05-04,18:20:26.000,125,11138753,-795,0,1714846825,12954.544153449991,103.53261618000397,54313.36197432 2024-05-04,18:20:27.000,125,11138760,-795,0,1714846826,12954.496999279996,103.55376357000205,54313.34800008 2024-05-04,18:20:28.000,125,11138767,-795,0,1714846827,12954.463317729991,103.53966531000333,54313.3200516 2024-05-04,18:20:29.000,125,11138753,-795,0,1714846828,12954.375745699996,103.55376357000205,54313.22921904 2024-05-04,18:20:30.000,125,11138725,-795,0,1714846829,12954.38921832,103.5608127000014,54313.29909024 2024-05-04,18:20:31.000,125,11138685,-795,0,1714846830,12954.335327839995,103.54671444000269,54313.19428344 2024-05-04,18:20:32.000,125,11138733,-795,0,1714846831,12954.28143735999,103.51851791999798,54313.20127056 2024-05-04,18:20:33.000,125,11138721,-795,0,1714846832,12954.22081056999,103.53261618000397,54313.22223192 2024-05-04,18:20:34.000,125,11138724,-795,0,1714846833,12954.11976591999,103.50441965999926,54313.08947664001 2024-05-04,18:20:35.000,125,11138769,-795,0,1714846834,12954.1062933,103.51851791999798,54313.08947664001 2024-05-04,18:20:36.000,125,11138707,-795,0,1714846835,12954.09955698999,103.51146878999862,54313.215244800005 2024-05-04,18:20:37.000,125,11138746,-795,0,1714846836,12954.052402819994,103.50441965999926,54313.19428344 2024-05-04,18:20:38.000,125,11138752,-795,0,1714846837,12953.937885549989,103.51851791999798,54313.24319328 2024-05-04,18:20:39.000,125,11138658,-795,0,1714846838,12953.850313519994,103.53261618000397,54313.08947664001 2024-05-04,18:20:40.000,125,11138766,-795,0,1714846839,12953.796423039988,103.4621248800031,54313.0056312 2024-05-04,18:20:41.000,125,11138673,-795,0,1714846840,12953.742532559998,103.44097748999775,54313.06851528001 2024-05-04,18:20:42.000,125,11138739,-795,0,1714846841,12953.715587319988,103.38458445000288,54313.01960544001 2024-05-04,18:20:43.000,125,11138749,-795,0,1714846842,12953.675169460003,103.38458445000288,54313.15236072 2024-05-04,18:20:44.000,125,11138754,-795,0,1714846843,12953.634751600002,103.3493387999988,54313.13139936 2024-05-04,18:20:45.000,125,11138779,-795,0,1714846844,12953.654960530002,103.3493387999988,54313.12441224 2024-05-04,18:20:46.000,125,11138751,-795,0,1714846845,12953.574124810002,103.31409315000201,54313.19428344 2024-05-04,18:20:47.000,125,11138691,-795,0,1714846846,12953.567388499992,103.32819141000073,54313.11043800001 2024-05-04,18:20:48.000,125,11138691,-795,0,1714846847,12953.452871230002,103.33524054000009,54312.977682720004 2024-05-04,18:20:49.000,125,11138740,-795,0,1714846848,12953.378771819996,103.29999489000329,54312.92178576001 2024-05-04,18:20:50.000,125,11138700,-795,0,1714846849,12953.405717059992,103.2506509800005,54313.08947664001 2024-05-04,18:20:51.000,125,11138765,-795,0,1714846850,12953.318145029996,103.27884749999794,54313.05454104 2024-05-04,18:20:52.000,125,11138747,-795,0,1714846851,12953.284463479991,103.25770010999986,54312.94973424001 2024-05-04,18:20:53.000,125,11138734,-795,0,1714846852,12953.244045619991,103.23655272000178,54312.97069560001 2024-05-04,18:20:54.000,125,11138738,-795,0,1714846853,12953.237309309996,103.26474923999922,54313.01261832 2024-05-04,18:20:55.000,125,11138696,-795,0,1714846854,12953.156473589996,103.25770010999986,54312.96370848 2024-05-04,18:20:56.000,125,11138739,-795,0,1714846855,12953.19015514,103.22245446000306,54312.94274712001 2024-05-04,18:20:57.000,125,11138709,-795,0,1714846856,12953.14300096999,103.2506509800005,54312.928772880005 2024-05-04,18:20:58.000,125,11138750,-795,0,1714846857,12953.06216524999,103.22245446000306,54312.85191456001 2024-05-04,18:20:59.000,125,11138788,-795,0,1714846858,12952.974593219995,103.26474923999922,54312.85890168 2024-05-04,18:21:00.000,125,11138762,-795,0,1714846859,12952.98132952999,103.23655272000178,54312.998644080006 2024-05-04,18:21:01.000,125,11138741,-795,0,1714846860,12953.00827477,103.25770010999986,54313.11043800001 2024-05-04,18:21:02.000,125,11138732,-795,0,1714846861,12952.86007594999,103.25770010999986,54312.89383728 2024-05-04,18:21:03.000,125,11138724,-795,0,1714846862,12952.86681226,103.2506509800005,54312.97069560001 2024-05-04,18:21:04.000,125,11138680,-795,0,1714846863,12952.833130709994,103.22950359000242,54312.998644080006 2024-05-04,18:21:05.000,125,11138748,-795,0,1714846864,12952.83986701999,103.24360185000114,54313.03357968 2024-05-04,18:21:06.000,125,11138731,-795,0,1714846865,12952.772503919994,103.18720880999899,54312.89383728 2024-05-04,18:21:07.000,125,11138754,-795,0,1714846866,12952.792712849994,103.19425793999835,54312.998644080006 2024-05-04,18:21:08.000,125,11138755,-795,0,1714846867,12952.725349749999,103.15901229000156,54312.91479864 2024-05-04,18:21:09.000,125,11138735,-795,0,1714846868,12952.705140819999,103.10966837999877,54312.928772880005 2024-05-04,18:21:10.000,125,11138762,-795,0,1714846869,12952.684931889999,103.10966837999877,54313.01261832 2024-05-04,18:21:11.000,125,11138696,-795,0,1714846870,12952.617568789989,103.06737360000261,54312.91479864 2024-05-04,18:21:12.000,125,11138755,-795,0,1714846871,12952.529996759993,103.06032447000325,54312.92178576001 2024-05-04,18:21:13.000,125,11138768,-795,0,1714846872,12952.388534249993,103.04622621000453,54312.71915928 2024-05-04,18:21:14.000,125,11138757,-795,0,1714846873,12952.435688420002,103.01802968999982,54312.78903048 2024-05-04,18:21:15.000,125,11138715,-795,0,1714846874,12952.375061630002,102.99688230000174,54312.809991840004 2024-05-04,18:21:16.000,125,11138714,-795,0,1714846875,12952.462633659998,102.98278404000303,54312.94274712001 2024-05-04,18:21:17.000,125,11138745,-795,0,1714846876,12952.368325319992,102.97573491000367,54312.928772880005 2024-05-04,18:21:18.000,125,11138741,-795,0,1714846877,12952.314434840002,102.95458751999831,54312.89383728 2024-05-04,18:21:19.000,125,11138737,-795,0,1714846878,12952.220126499997,102.96163664999767,54312.7261464 2024-05-04,18:21:20.000,125,11138746,-795,0,1714846879,12952.193181260001,102.94753838999895,54312.77505624001 2024-05-04,18:21:21.000,125,11138761,-795,0,1714846880,12952.125818159991,102.97573491000367,54312.782043360006 2024-05-04,18:21:22.000,125,11138735,-795,0,1714846881,12952.146027089992,102.95458751999831,54312.74710776 2024-05-04,18:21:23.000,125,11138771,-795,0,1714846882,12952.05171875,102.98278404000303,54312.6912108 2024-05-04,18:21:24.000,125,11138777,-795,0,1714846883,12951.997828269996,102.97573491000367,54312.663262320006 2024-05-04,18:21:25.000,125,11138747,-795,0,1714846884,12952.05171875,102.94753838999895,54312.80300472001 2024-05-04,18:21:26.000,125,11138750,-795,0,1714846885,12951.99109196,102.94753838999895,54312.7960176 2024-05-04,18:21:27.000,125,11138785,-795,0,1714846886,12951.937201479996,102.9404892599996,54312.761082000005 2024-05-04,18:21:28.000,125,11138750,-795,0,1714846887,12951.84962945,102.91934187000152,54312.64928808 2024-05-04,18:21:29.000,125,11138757,-795,0,1714846888,12951.84289313999,102.89819448000344,54312.64928808 2024-05-04,18:21:30.000,125,11138766,-795,0,1714846889,12951.86983838,102.89114535000408,54312.62832672 2024-05-04,18:21:31.000,125,11138755,-795,0,1714846890,12951.84289313999,102.86294882999937,54312.6213396 2024-05-04,18:21:32.000,125,11138752,-795,0,1714846891,12951.82942052,102.85589970000001,54312.60037824 2024-05-04,18:21:33.000,125,11138705,-795,0,1714846892,12951.80921159,102.82770318000257,54312.55845552 2024-05-04,18:21:34.000,125,11138732,-795,0,1714846893,12951.84962945,102.82065405000321,54312.68422368001 2024-05-04,18:21:35.000,125,11138769,-795,0,1714846894,12951.82942052,102.77131014000042,54312.67723656 2024-05-04,18:21:36.000,125,11138772,-795,0,1714846895,12951.86310206999,102.78540839999914,54312.56544264001 2024-05-04,18:21:37.000,125,11138760,-795,0,1714846896,12951.896783619995,102.7572118800017,54312.67723656 2024-05-04,18:21:38.000,125,11138745,-795,0,1714846897,12951.86983838,102.77131014000042,54312.5514684 2024-05-04,18:21:39.000,125,11138716,-795,0,1714846898,12951.856365759995,102.7924575299985,54312.60037824 2024-05-04,18:21:40.000,125,11138778,-795,0,1714846899,12951.957410409996,102.81360492000385,54312.712172160005 2024-05-04,18:21:41.000,125,11138723,-795,0,1714846900,12951.91025624,102.82065405000321,54312.62832672 2024-05-04,18:21:42.000,125,11138758,-795,0,1714846901,12951.82268420999,102.86294882999937,54312.40473888 2024-05-04,18:21:43.000,125,11138780,-795,0,1714846902,12951.876574689995,102.89114535000408,54312.48858432001 2024-05-04,18:21:44.000,125,11138756,-795,0,1714846903,12951.856365759995,102.91229274000216,54312.53050704 2024-05-04,18:21:45.000,125,11138777,-795,0,1714846904,12951.82268420999,102.9404892599996,54312.58640400001 2024-05-04,18:21:46.000,125,11138768,-795,0,1714846905,12951.84962945,102.96163664999767,54312.52351992 2024-05-04,18:21:47.000,125,11138763,-795,0,1714846906,12951.815947899995,102.98278404000303,54312.50954568 2024-05-04,18:21:48.000,125,11138731,-795,0,1714846907,12951.755321109995,103.02507881999918,54312.4815972 2024-05-04,18:21:49.000,125,11138761,-795,0,1714846908,12951.78226634999,103.03212794999854,54312.50954568 2024-05-04,18:21:50.000,125,11138738,-795,0,1714846909,12951.78226634999,103.06737360000261,54312.51653280001 2024-05-04,18:21:51.000,125,11138767,-795,0,1714846910,12951.694694319995,103.09557012000005,54312.474610080004 2024-05-04,18:21:52.000,125,11138752,-795,0,1714846911,12951.654276459994,103.13081577000412,54312.376790400005 2024-05-04,18:21:53.000,125,11138786,-795,0,1714846912,12951.573440739994,103.15901229000156,54312.34884192001 2024-05-04,18:21:54.000,125,11138756,-795,0,1714846913,12951.485868709999,103.15901229000156,54312.11826696 2024-05-04,18:21:55.000,125,11138753,-795,0,1714846914,12951.533022879994,103.1519631600022,54312.34884192001 2024-05-04,18:21:56.000,125,11138774,-795,0,1714846915,12951.533022879994,103.17311055000027,54312.40473888 2024-05-04,18:22:07.000,125,11138747,-795,0,1714846926,12951.216416310002,103.1519631600022,54312.10429272001 2024-05-04,18:22:08.000,125,11138747,-795,0,1714846927,12951.162525829997,103.15901229000156,54311.98551168001 2024-05-04,18:22:09.000,125,11138759,-795,0,1714846928,12951.135580590002,103.06032447000325,54312.05538288 2024-05-04,18:22:10.000,125,11138731,-795,0,1714846929,12951.169262139992,103.07442273000197,54312.08333136001 2024-05-04,18:22:11.000,125,11138769,-795,0,1714846930,12951.128844279992,103.08852099000069,54311.971537440004 2024-05-04,18:22:12.000,125,11138735,-795,0,1714846931,12951.149053209992,103.03212794999854,54311.97852456 2024-05-04,18:22:13.000,125,11138778,-795,0,1714846932,12951.209679999993,102.98983317000238,54312.04839576 2024-05-04,18:22:14.000,125,11138733,-795,0,1714846933,12951.189471069993,102.98983317000238,54312.139228320004 2024-05-04,18:22:15.000,125,11138749,-795,0,1714846934,12951.229888929993,102.96163664999767,54312.12525408 2024-05-04,18:22:16.000,125,11138736,-795,0,1714846935,12951.229888929993,102.96868578000431,54312.06935712 2024-05-04,18:22:17.000,125,11138754,-635,0,1714846936,12951.229888929993,102.93344013000024,54312.05538288 2024-05-04,18:22:18.000,125,11138753,-795,0,1714846937,12951.250097859993,102.98983317000238,54312.111279840006 2024-05-04,18:22:19.000,125,11138739,-795,0,1714846938,12951.256834170003,102.94753838999895,54312.12525408 2024-05-04,18:22:20.000,125,11138785,-795,0,1714846939,12951.330933579993,102.98278404000303,54312.27198360001 2024-05-04,18:22:21.000,125,11138719,-795,0,1714846940,12951.324197269998,102.97573491000367,54312.27198360001 2024-05-04,18:22:22.000,125,11138747,-795,0,1714846941,12951.256834170003,103.02507881999918,54312.29993208001 2024-05-04,18:22:23.000,125,11138773,-795,0,1714846942,12951.236625240002,103.04622621000453,54312.1671768 2024-05-04,18:22:24.000,125,11138761,-795,0,1714846943,12951.243361549998,103.05327534000389,54312.10429272001 2024-05-04,18:22:25.000,125,11138774,-795,0,1714846944,12951.236625240002,103.09557012000005,54312.26499648 2024-05-04,18:22:26.000,125,11138839,-795,0,1714846945,12951.243361549998,103.13786490000348,54312.27198360001 2024-05-04,18:22:27.000,125,11138783,-795,0,1714846946,12951.250097859993,103.1519631600022,54312.33486768 2024-05-04,18:22:28.000,125,11138794,-795,0,1714846947,12951.256834170003,103.19425793999835,54312.29294496 2024-05-04,18:22:29.000,125,11138774,-795,0,1714846948,12951.155789520002,103.22950359000242,54312.0973056 2024-05-04,18:22:30.000,125,11138762,-795,0,1714846949,12951.303988339998,103.23655272000178,54312.39076464 2024-05-04,18:22:31.000,125,11138774,-795,0,1714846950,12951.283779409998,103.24360185000114,54312.33486768 2024-05-04,18:22:32.000,125,11138766,-795,0,1714846951,12951.290515719993,103.32114228000137,54312.26499648 2024-05-04,18:22:33.000,125,11138754,-795,0,1714846952,12951.250097859993,103.3493387999988,54312.160189680006 2024-05-04,18:22:34.000,125,11138805,-795,0,1714846953,12951.283779409998,103.38458445000288,54312.17416392 2024-05-04,18:22:35.000,125,11138752,-795,0,1714846954,12951.337669889988,103.3986827100016,54312.3418548 2024-05-04,18:22:36.000,125,11138745,-795,0,1714846955,12951.344406199998,103.41278097000031,54312.36281616 2024-05-04,18:22:37.000,125,11138853,-795,0,1714846956,12951.371351439993,103.41983009999967,54312.35582904 2024-05-04,18:22:38.000,125,11138751,-795,0,1714846957,12951.344406199998,103.4621248800031,54312.35582904 2024-05-04,18:22:39.000,125,11138769,-795,0,1714846958,12951.277043100003,103.46917401000246,54312.209099520005 2024-05-04,18:22:40.000,125,11138766,-795,0,1714846959,12951.243361549998,103.52556705000461,54312.10429272001 2024-05-04,18:22:41.000,125,11138711,-795,0,1714846960,12951.229888929993,103.49032140000054,54312.17416392 2024-05-04,18:22:42.000,125,11138733,-795,0,1714846961,12951.209679999993,103.50441965999926,54312.21608664 2024-05-04,18:22:43.000,125,11138795,-795,0,1714846962,12951.216416310002,103.53261618000397,54312.237048 2024-05-04,18:22:44.000,125,11138767,-795,0,1714846963,12951.135580590002,103.53261618000397,54312.111279840006 2024-05-04,18:22:45.000,125,11138746,-795,0,1714846964,12951.169262139992,103.49032140000054,54312.1671768 2024-05-04,18:22:46.000,125,11138771,-795,0,1714846965,12951.135580590002,103.53261618000397,54312.209099520005 2024-05-04,18:22:47.000,125,11138729,-795,0,1714846966,12951.074953800002,103.51146878999862,54312.07634424 2024-05-04,18:22:48.000,125,11138750,-795,0,1714846967,12951.041272249997,103.51146878999862,54312.07634424 2024-05-04,18:22:49.000,125,11138688,-795,0,1714846968,12951.054744870002,103.51146878999862,54312.090318480004 2024-05-04,18:22:50.000,125,11138716,-795,0,1714846969,12951.034535940002,103.5608127000014,54312.0973056 2024-05-04,18:22:51.000,125,11138715,-795,0,1714846970,12951.014327010002,103.55376357000205,54312.14621544 2024-05-04,18:22:52.000,125,11138727,-795,0,1714846971,12951.061481179997,103.60310748000484,54311.971537440004 2024-05-04,18:22:53.000,125,11138762,-795,0,1714846972,12951.095162730002,103.51851791999798,54311.84576928001 2024-05-04,18:22:54.000,125,11138727,-795,0,1714846973,12951.101899039997,103.41983009999967,54311.99948592 2024-05-04,18:22:55.000,125,11138731,-795,0,1714846974,12951.027799629992,103.34228966999945,54312.05538288 2024-05-04,18:22:56.000,125,11138759,-795,0,1714846975,12950.913282360001,103.42687922999903,54312.041408640005 2024-05-04,18:22:57.000,125,11138727,-795,0,1714846976,12950.839182949996,103.44802662000438,54312.041408640005 2024-05-04,18:22:58.000,125,11138759,-795,0,1714846977,12950.818974019996,103.4973705299999,54311.992498800006 2024-05-04,18:22:59.000,125,11138756,-795,0,1714846978,12950.839182949996,103.4973705299999,54312.041408640005 2024-05-04,18:23:00.000,125,11138769,-795,0,1714846979,12950.886337119991,103.51146878999862,54312.139228320004 2024-05-04,18:23:01.000,125,11138771,-795,0,1714846980,12950.980645459997,103.48327227000118,54312.160189680006 2024-05-04,18:23:02.000,125,11138769,-795,0,1714846981,12950.940227599996,103.39163358000224,54312.12525408 2024-05-04,18:23:03.000,125,11138693,-795,0,1714846982,12950.785292469991,103.24360185000114,54312.041408640005 2024-05-04,18:23:04.000,125,11138741,-795,0,1714846983,12950.387850179999,103.30704402000265,54311.72698824001 2024-05-04,18:23:05.000,125,11138739,-795,0,1714846984,12950.286805529999,103.53966531000333,54311.992498800006 2024-05-04,18:23:06.000,125,11138764,-795,0,1714846985,12950.394586489994,103.70179530000314,54312.1671768 2024-05-04,18:23:07.000,125,11138780,-795,0,1714846986,12950.50910376,103.72999182000058,54312.19512528 2024-05-04,18:23:08.000,125,11138764,-795,0,1714846987,12950.515840069995,103.70179530000314,54312.160189680006 2024-05-04,18:23:09.000,125,11138820,-795,0,1714846988,12950.54278530999,103.66654964999907,54312.209099520005 2024-05-04,18:23:10.000,125,11138765,-795,0,1714846989,12950.576466859995,103.64540226000099,54312.27198360001 2024-05-04,18:23:11.000,125,11138696,-795,0,1714846990,12950.56973055,103.5960583499982,54312.258009360005 2024-05-04,18:23:12.000,125,11138740,-795,0,1714846991,12950.50236744999,103.5960583499982,54312.209099520005 2024-05-04,18:23:13.000,125,11138733,-795,0,1714846992,12950.455213279994,103.56786183000077,54312.08333136001 2024-05-04,18:23:14.000,125,11138763,-795,0,1714846993,12950.44847697,103.5608127000014,54312.06237000001 2024-05-04,18:23:15.000,125,11138768,-795,0,1714846994,12950.40805911,103.51146878999862,54312.11826696 2024-05-04,18:23:16.000,125,11138775,-795,0,1714846995,12950.42153172999,103.54671444000269,54312.15320256001 2024-05-04,18:23:17.000,125,11138749,-795,0,1714846996,12950.44847697,103.54671444000269,54312.22307376 2024-05-04,18:23:18.000,125,11138751,-795,0,1714846997,12950.40132279999,103.52556705000461,54312.160189680006 2024-05-04,18:23:19.000,125,11138711,-795,0,1714846998,12950.394586489994,103.55376357000205,54312.08333136001 2024-05-04,18:23:20.000,125,11138696,-795,0,1714846999,12950.435004349994,103.53966531000333,54312.04839576 2024-05-04,18:23:21.000,125,11138779,-795,0,1714847000,12950.435004349994,103.53261618000397,54312.05538288 2024-05-04,18:23:22.000,125,11138739,-795,0,1714847001,12950.40132279999,103.52556705000461,54312.01346016001 2024-05-04,18:23:23.000,125,11138775,-795,0,1714847002,12950.354168629994,103.49032140000054,54311.943588960006 2024-05-04,18:23:24.000,125,11138793,-795,0,1714847003,12950.253123979994,103.49032140000054,54311.803846560004 2024-05-04,18:23:25.000,125,11138775,-795,0,1714847004,12950.387850179999,103.48327227000118,54312.03442152001 2024-05-04,18:23:26.000,125,11138772,-795,0,1714847005,12950.387850179999,103.50441965999926,54311.992498800006 2024-05-04,18:23:27.000,125,11138731,-795,0,1714847006,12950.34069600999,103.49032140000054,54311.90865336 2024-05-04,18:23:28.000,125,11138760,-795,0,1714847007,12950.280069219989,103.4973705299999,54311.73397536 2024-05-04,18:23:29.000,125,11138720,-795,0,1714847008,12950.280069219989,103.4621248800031,54311.66410416 2024-05-04,18:23:30.000,125,11138733,-795,0,1714847009,12950.32048707999,103.41278097000031,54311.69205264 2024-05-04,18:23:31.000,125,11138748,-795,0,1714847010,12950.394586489994,103.49032140000054,54311.803846560004 2024-05-04,18:23:32.000,125,11138744,-795,0,1714847011,12950.414795419994,103.47622314000182,54311.90865336 2024-05-04,18:23:33.000,125,11138779,-795,0,1714847012,12950.414795419994,103.48327227000118,54311.887692 2024-05-04,18:23:34.000,125,11138741,-795,0,1714847013,12950.44847697,103.46917401000246,54311.90166624 2024-05-04,18:23:35.000,125,11138697,-795,0,1714847014,12950.374377559994,103.45507575000374,54311.754936720004 2024-05-04,18:23:36.000,125,11138726,-795,0,1714847015,12950.367641249999,103.45507575000374,54311.72698824001 2024-05-04,18:23:37.000,125,11138775,-795,0,1714847016,12950.347432319999,103.46917401000246,54311.706026880005 2024-05-04,18:23:38.000,125,11138771,-795,0,1714847017,12950.286805529999,103.51146878999862,54311.587245840004 2024-05-04,18:23:39.000,125,11138753,-795,0,1714847018,12950.293541839994,103.58196008999948,54311.56628448 2024-05-04,18:23:40.000,125,11138728,-795,0,1714847019,12950.333959699994,103.6101566100042,54311.67109128 2024-05-04,18:23:41.000,125,11138720,-795,0,1714847020,12950.44174065999,103.63835313000163,54311.84576928001 2024-05-04,18:23:42.000,125,11138748,-795,0,1714847021,12950.50236744999,103.65245139000035,54311.92961472 2024-05-04,18:23:43.000,125,11138731,-795,0,1714847022,12950.52257637999,103.5960583499982,54311.86673064001 2024-05-04,18:23:44.000,125,11138742,-795,0,1714847023,12950.48889483,103.5608127000014,54311.76192384 2024-05-04,18:23:45.000,125,11138677,-795,0,1714847024,12950.48215851999,103.51146878999862,54311.69903976001 2024-05-04,18:23:46.000,125,11138776,-635,0,1714847025,12950.63035734,103.45507575000374,54311.97852456 2024-05-04,18:23:47.000,125,11138753,-795,0,1714847026,12950.65056627,103.43392835999839,54311.99948592 2024-05-04,18:23:48.000,125,11138759,-795,0,1714847027,12950.66403888999,103.37753532000352,54311.992498800006 2024-05-04,18:23:49.000,125,11138784,-795,0,1714847028,12950.61014841,103.37753532000352,54311.68506552 2024-05-04,18:23:50.000,125,11138704,-795,0,1714847029,12950.72466567999,103.35638792999816,54311.98551168001 2024-05-04,18:23:51.000,125,11138698,-795,0,1714847030,12950.68424781999,103.29999489000329,54311.88070488 2024-05-04,18:23:52.000,125,11138730,-795,0,1714847031,12950.717929369996,103.29999489000329,54311.96455032001 2024-05-04,18:23:53.000,125,11138733,-795,0,1714847032,12950.6707752,103.30704402000265,54311.803846560004 2024-05-04,18:23:54.000,125,11138735,-795,0,1714847033,12950.69098413,103.2506509800005,54311.8527564 2024-05-04,18:23:55.000,125,11138733,-795,0,1714847034,12950.74487460999,103.29999489000329,54311.99948592 2024-05-04,18:23:56.000,125,11138754,-795,0,1714847035,12950.76508353999,103.26474923999922,54312.00647304 2024-05-04,18:23:57.000,125,11138796,-795,0,1714847036,12950.77181985,103.27179836999858,54311.92961472 2024-05-04,18:23:58.000,125,11138758,-795,0,1714847037,12950.79202878,103.32819141000073,54311.971537440004 2024-05-04,18:23:59.000,125,11138759,-795,0,1714847038,12950.77181985,103.32819141000073,54311.9575632 2024-05-04,18:24:00.000,125,11138645,-795,0,1714847039,12950.83244664,103.32819141000073,54311.96455032001 2024-05-04,18:24:01.000,125,11138748,-795,0,1714847040,12950.81223771,103.37753532000352,54311.95057608 2024-05-04,18:24:02.000,125,11138684,-795,0,1714847041,12950.866128189991,103.37048619000416,54311.83878216 2024-05-04,18:24:03.000,125,11138770,-795,0,1714847042,12950.839182949996,103.37048619000416,54311.76192384 2024-05-04,18:24:04.000,125,11138730,-795,0,1714847043,12950.946963909992,103.37048619000416,54311.8527564 2024-05-04,18:24:05.000,125,11138763,-795,0,1714847044,12950.980645459997,103.32114228000137,54311.62916856001 2024-05-04,18:24:06.000,125,11138751,-795,0,1714847045,12951.027799629992,103.3634370600048,54311.887692 2024-05-04,18:24:07.000,125,11138694,-795,0,1714847046,12951.054744870002,103.35638792999816,54311.8527564 2024-05-04,18:24:08.000,125,11138725,-795,0,1714847047,12951.115371660002,103.34228966999945,54311.78987232 2024-05-04,18:24:09.000,125,11138699,-795,0,1714847048,12951.135580590002,103.32819141000073,54311.81083368 2024-05-04,18:24:10.000,125,11138756,-795,0,1714847049,12951.209679999993,103.31409315000201,54311.85974352 2024-05-04,18:24:11.000,125,11138770,-795,0,1714847050,12951.169262139992,103.29999489000329,54311.92961472 2024-05-04,18:24:12.000,125,11138759,-795,0,1714847051,12951.216416310002,103.27179836999858,54311.85974352 2024-05-04,18:24:13.000,125,11138708,-795,0,1714847052,12951.283779409998,103.29999489000329,54311.90865336 2024-05-04,18:24:14.000,125,11138761,-795,0,1714847053,12951.324197269998,103.2154053300037,54311.98551168001 2024-05-04,18:24:15.000,125,11138764,-795,0,1714847054,12951.351142509993,103.2506509800005,54311.9575632 2024-05-04,18:24:16.000,125,11138770,-795,0,1714847055,12951.344406199998,103.27884749999794,54311.96455032001 2024-05-04,18:24:27.000,125,11138804,-795,0,1714847066,12951.53975918999,103.37753532000352,54312.041408640005 2024-05-04,18:24:28.000,125,11138760,-795,0,1714847067,12951.506077639999,103.37048619000416,54311.971537440004 2024-05-04,18:24:29.000,125,11138778,-795,0,1714847068,12951.546495499999,103.35638792999816,54312.0274344 2024-05-04,18:24:30.000,125,11138810,-795,0,1714847069,12951.593649669994,103.35638792999816,54312.10429272001 2024-05-04,18:24:31.000,125,11138761,-795,0,1714847070,12951.55996811999,103.32114228000137,54312.07634424 2024-05-04,18:24:32.000,125,11138790,-795,0,1714847071,12951.553231809994,103.33524054000009,54312.01346016001 2024-05-04,18:24:33.000,125,11138734,-795,0,1714847072,12951.566704429999,103.35638792999816,54311.95057608 2024-05-04,18:24:34.000,125,11138743,-795,0,1714847073,12951.53975918999,103.3634370600048,54311.943588960006 2024-05-04,18:24:35.000,125,11138744,-795,0,1714847074,12951.586913359999,103.3986827100016,54312.06935712 2024-05-04,18:24:36.000,125,11138751,-795,0,1714847075,12951.62059490999,103.3986827100016,54312.00647304 2024-05-04,18:24:37.000,125,11138731,-795,0,1714847076,12951.66101276999,103.45507575000374,54312.090318480004 2024-05-04,18:24:38.000,125,11138741,-795,0,1714847077,12951.654276459994,103.46917401000246,54312.07634424 2024-05-04,18:24:39.000,125,11138716,-795,0,1714847078,12951.62733122,103.44802662000438,54311.992498800006 2024-05-04,18:24:40.000,125,11138765,-795,0,1714847079,12951.634067529994,103.45507575000374,54311.98551168001 2024-05-04,18:24:41.000,125,11138716,-795,0,1714847080,12951.654276459994,103.46917401000246,54311.971537440004 2024-05-04,18:24:42.000,125,11138793,-795,0,1714847081,12951.70816694,103.46917401000246,54312.00647304 2024-05-04,18:24:43.000,125,11138779,-795,0,1714847082,12951.72163955999,103.50441965999926,54311.97852456 2024-05-04,18:24:44.000,125,11138714,-795,0,1714847083,12951.714903249995,103.53261618000397,54311.90166624 2024-05-04,18:24:45.000,125,11138732,-795,0,1714847084,12951.714903249995,103.53966531000333,54311.96455032001 2024-05-04,18:24:46.000,125,11138768,-795,0,1714847085,12951.755321109995,103.58196008999948,54312.06935712 2024-05-04,18:24:47.000,125,11138739,-795,0,1714847086,12951.66101276999,103.57491096000012,54311.887692 2024-05-04,18:24:48.000,125,11138779,-795,0,1714847087,12951.714903249995,103.62425487000291,54311.922627600004 2024-05-04,18:24:49.000,125,11138742,-755,0,1714847088,12951.714903249995,103.65245139000035,54311.971537440004 2024-05-04,18:24:50.000,125,11138792,-795,0,1714847089,12951.795738969995,103.69474617000378,54312.07634424 2024-05-04,18:24:51.000,125,11138794,-795,0,1714847090,12951.78900266,103.75818833999801,54312.111279840006 2024-05-04,18:24:52.000,125,11138729,-795,0,1714847091,12951.78900266,103.81458138000016,54312.041408640005 2024-05-04,18:24:53.000,125,11138738,-795,0,1714847092,12951.84289313999,103.83572876999824,54312.090318480004 2024-05-04,18:24:54.000,125,11138766,-795,0,1714847093,12951.896783619995,103.89917093999975,54312.160189680006 2024-05-04,18:24:55.000,125,11138773,-795,0,1714847094,12951.876574689995,103.92031832999783,54312.19512528 2024-05-04,18:24:56.000,125,11138785,-795,0,1714847095,12951.86983838,103.99785875999805,54312.17416392 2024-05-04,18:24:57.000,125,11138782,-795,0,1714847096,12951.856365759995,104.0190061500034,54312.1671768 2024-05-04,18:24:58.000,125,11138773,-795,0,1714847097,12951.88331099999,104.07539918999828,54312.14621544 2024-05-04,18:24:59.000,125,11138752,-795,0,1714847098,12951.84289313999,104.13179223000043,54312.23006088001 2024-05-04,18:25:00.000,125,11138718,-795,0,1714847099,12951.96414671999,104.1529396199985,54312.26499648 2024-05-04,18:25:01.000,125,11138747,-795,0,1714847100,12951.997828269996,104.18113614000322,54312.33486768 2024-05-04,18:25:02.000,125,11138760,-795,0,1714847101,12952.038246129996,104.25162744000409,54312.46762296001 2024-05-04,18:25:03.000,125,11138750,-795,0,1714847102,12951.98435564999,104.27277483000216,54312.39076464 2024-05-04,18:25:04.000,125,11138739,-795,0,1714847103,12952.024773509991,104.3009713499996,54312.46762296001 2024-05-04,18:25:05.000,125,11138751,-795,0,1714847104,12952.038246129996,104.2657257000028,54312.52351992 2024-05-04,18:25:06.000,125,11138779,-795,0,1714847105,12952.004564579991,104.27982396000152,54312.22307376 2024-05-04,18:25:07.000,125,11138819,-795,0,1714847106,12952.024773509991,104.37146265000047,54312.41871312001 2024-05-04,18:25:08.000,125,11138776,-795,0,1714847107,12952.112345540001,104.35736439000175,54312.55845552 2024-05-04,18:25:09.000,125,11138784,-795,0,1714847108,12952.112345540001,104.38556090999919,54312.60736536001 2024-05-04,18:25:10.000,125,11138775,-795,0,1714847109,12952.166236019992,104.3996591699979,54312.663262320006 2024-05-04,18:25:11.000,125,11138683,-795,0,1714847110,12952.098872919996,104.47015046999877,54312.60736536001 2024-05-04,18:25:12.000,125,11138790,-795,0,1714847111,12952.038246129996,104.49834699000348,54312.58640400001 2024-05-04,18:25:13.000,125,11138783,-795,0,1714847112,12951.97088303,104.52654351000092,54312.495571440006 2024-05-04,18:25:14.000,125,11138773,-795,0,1714847113,12951.9506741,104.58293655000307,54312.46762296001 2024-05-04,18:25:15.000,125,11138801,-795,0,1714847114,12951.96414671999,104.60408394000115,54312.45364872 2024-05-04,18:25:16.000,125,11138747,-795,0,1714847115,12951.99109196,104.55474002999836,54312.614352480006 2024-05-04,18:25:17.000,125,11138783,-795,0,1714847116,12951.9506741,104.62523132999922,54312.67723656 2024-05-04,18:25:18.000,125,11138755,-795,0,1714847117,12951.957410409996,104.63932958999794,54312.614352480006 2024-05-04,18:25:19.000,125,11138709,-795,0,1714847118,12951.876574689995,104.68867350000073,54312.495571440006 2024-05-04,18:25:20.000,125,11138784,-795,0,1714847119,12951.856365759995,104.73801741000352,54312.43967448001 2024-05-04,18:25:21.000,125,11138755,-795,0,1714847120,12951.795738969995,104.76621393000096,54312.39076464 2024-05-04,18:25:22.000,125,11138790,-795,0,1714847121,12951.76879373,104.76621393000096,54312.474610080004 2024-05-04,18:25:23.000,125,11138767,-795,0,1714847122,12951.775530039995,104.86490174999926,54312.46762296001 2024-05-04,18:25:24.000,125,11138781,-795,0,1714847123,12951.68122169999,104.82260697000311,54312.29294496 2024-05-04,18:25:25.000,125,11138748,-795,0,1714847124,12951.76205741999,104.87900000999798,54312.46762296001 2024-05-04,18:25:26.000,125,11138693,-795,0,1714847125,12951.80247527999,104.87900000999798,54312.39076464 2024-05-04,18:25:27.000,125,11138688,-795,0,1714847126,12951.795738969995,104.9071965300027,54312.50954568 2024-05-04,18:25:28.000,125,11138776,-795,0,1714847127,12951.775530039995,104.92834392000077,54312.3418548 2024-05-04,18:25:29.000,125,11138753,-795,0,1714847128,12951.795738969995,104.95654043999821,54312.3418548 2024-05-04,18:25:30.000,125,11138732,-795,0,1714847129,12951.876574689995,104.92834392000077,54312.46063584 2024-05-04,18:25:31.000,125,11138735,-795,0,1714847130,12951.876574689995,104.97768783000356,54312.425700240005 2024-05-04,18:25:32.000,125,11138736,-795,0,1714847131,12951.98435564999,104.94949130999885,54312.46063584 2024-05-04,18:25:33.000,125,11138773,-795,0,1714847132,12952.071927680001,104.94949130999885,54312.57242976 2024-05-04,18:25:34.000,125,11138778,-795,0,1714847133,12952.085400299991,104.99178609000228,54312.58640400001 2024-05-04,18:25:35.000,125,11138663,-795,0,1714847134,12952.159499709996,104.99883522000164,54312.5514684 2024-05-04,18:25:36.000,125,11138720,-795,0,1714847135,12952.152763400001,104.99883522000164,54312.32089344001 2024-05-04,18:25:37.000,125,11138770,-795,0,1714847136,12952.226862809992,105.04112999999779,54312.495571440006 2024-05-04,18:25:38.000,125,11138754,-795,0,1714847137,12952.267280669992,105.01998260999972,54312.46762296001 2024-05-04,18:25:39.000,125,11138749,-795,0,1714847138,12952.253808050002,105.07637565000186,54312.544481280005 2024-05-04,18:25:40.000,125,11138730,-795,0,1714847139,12952.402006869997,105.08342478000122,54312.67723656 2024-05-04,18:25:41.000,125,11138741,-795,0,1714847140,12952.442424729998,105.13276869000401,54312.68422368001 2024-05-04,18:25:42.000,125,11138743,-795,0,1714847141,12952.449161039993,105.16096521000145,54312.69819792 2024-05-04,18:25:43.000,125,11138728,-795,0,1714847142,12952.503051519998,105.23145651000232,54312.712172160005 2024-05-04,18:25:44.000,125,11138805,-795,0,1714847143,12952.556941999988,105.30194781000318,54312.712172160005 2024-05-04,18:25:45.000,125,11138800,-795,0,1714847144,12952.597359859989,105.28784955000447,54312.77505624001 2024-05-04,18:25:46.000,125,11138792,-795,0,1714847145,12952.469369969993,105.3160460700019,54312.48858432001 2024-05-04,18:25:47.000,125,11138760,-795,0,1714847146,12952.610832479993,105.37243911000405,54312.85890168 2024-05-04,18:25:48.000,125,11138780,-795,0,1714847147,12952.590623549993,105.40063563000149,54312.89383728 2024-05-04,18:25:49.000,125,11138753,-795,0,1714847148,12952.610832479993,105.44293040999764,54312.830953200006 2024-05-04,18:25:50.000,125,11138747,-795,0,1714847149,12952.610832479993,105.464077800003,54312.99165696001 2024-05-04,18:25:51.000,125,11138700,-795,0,1714847150,12952.604096169998,105.54161823000322,54312.93576 2024-05-04,18:25:52.000,125,11138729,-795,0,1714847151,12952.590623549993,105.5627656200013,54312.95672136 2024-05-04,18:25:53.000,125,11138769,-795,0,1714847152,12952.476106280003,105.60506040000473,54312.84492744 2024-05-04,18:25:54.000,125,11138748,-795,0,1714847153,12952.455897350002,105.64030605000153,54312.83794032 2024-05-04,18:25:55.000,125,11138759,-795,0,1714847154,12952.476106280003,105.6614534399996,54312.99165696001 2024-05-04,18:25:56.000,125,11138791,-795,0,1714847155,12952.428952109993,105.65440431000025,54312.998644080006 2024-05-04,18:25:57.000,125,11138748,-755,0,1714847156,12952.388534249993,105.72489561000111,54313.0056312 2024-05-04,18:25:58.000,125,11138802,-795,0,1714847157,12952.381797939997,105.76014125999791,54313.0056312 2024-05-04,18:25:59.000,125,11138736,-795,0,1714847158,12952.314434840002,105.80243604000134,54312.87287592001 2024-05-04,18:26:00.000,125,11138768,-795,0,1714847159,12952.300962219997,105.83768168999813,54312.928772880005 2024-05-04,18:26:01.000,125,11138737,-795,0,1714847160,12952.267280669992,105.908172989999,54312.89383728 2024-05-04,18:26:02.000,125,11138769,-795,0,1714847161,12952.274016980002,105.88702560000092,54312.91479864 2024-05-04,18:26:03.000,125,11138762,-795,0,1714847162,12952.247071739992,105.99276254999859,54312.89383728 2024-05-04,18:26:04.000,125,11138740,-795,0,1714847163,12952.287489599992,105.99981167999795,54312.82396608001 2024-05-04,18:26:05.000,125,11138780,-795,0,1714847164,12952.294225910002,106.0209590700033,54312.92178576001 2024-05-04,18:26:06.000,125,11138758,-715,0,1714847165,12952.395270560002,106.04210646000138,54313.0056312 2024-05-04,18:26:07.000,125,11138784,-795,0,1714847166,12952.253808050002,106.11259776000225,54312.8658888 2024-05-04,18:26:08.000,125,11138780,-795,0,1714847167,12952.300962219997,106.16194166999776,54312.83794032 2024-05-04,18:26:09.000,125,11138754,-795,0,1714847168,12952.375061630002,106.14784340999904,54312.83794032 2024-05-04,18:26:10.000,125,11138790,-795,0,1714847169,12952.469369969993,106.20423645000119,54312.90781152 2024-05-04,18:26:11.000,125,11138755,-795,0,1714847170,12952.496315210003,106.28177688000142,54312.977682720004 2024-05-04,18:26:12.000,125,11138791,-795,0,1714847171,12952.523260449998,106.31702252999821,54312.90082440001 2024-05-04,18:26:13.000,125,11138723,-795,0,1714847172,12952.563678309998,106.33816992000357,54312.94973424001 2024-05-04,18:26:14.000,125,11138733,-795,0,1714847173,12952.664722959998,106.4016120899978,54313.05454104 2024-05-04,18:26:15.000,125,11138683,-795,0,1714847174,12952.624305099998,106.44390687000123,54313.06152816 2024-05-04,18:26:16.000,125,11138793,-795,0,1714847175,12952.657986649989,106.49325078000402,54313.01261832 2024-05-04,18:26:17.000,125,11138770,-795,0,1714847176,12952.637777719989,106.54259468999953,54313.04056680001 2024-05-04,18:26:18.000,125,11138778,-795,0,1714847177,12952.644514029998,106.5778403400036,54312.95672136 2024-05-04,18:26:19.000,125,11138792,-795,0,1714847178,12952.644514029998,106.64128250999784,54312.98466984 2024-05-04,18:26:20.000,125,11138813,-795,0,1714847179,12952.610832479993,106.67652816000191,54313.10345088 2024-05-04,18:26:21.000,125,11138718,-795,0,1714847180,12952.671459269994,106.73997033000342,54313.166334960006 2024-05-04,18:26:22.000,125,11138731,-675,0,1714847181,12952.631041409993,106.76816685000085,54313.166334960006 2024-05-04,18:26:23.000,125,11138769,-795,0,1714847182,12952.523260449998,106.81751076000364,54313.02659256 2024-05-04,18:26:24.000,125,11138756,-795,0,1714847183,12952.556941999988,106.8598055399998,54313.08947664001 2024-05-04,18:26:25.000,125,11138771,-795,0,1714847184,12952.516524139988,106.93734597000002,54313.13139936 2024-05-04,18:26:26.000,125,11138739,-795,0,1714847185,12952.489578899993,106.96554249000474,54313.15236072 2024-05-04,18:26:27.000,125,11138754,-795,0,1714847186,12952.476106280003,107.03603378999833,54313.19428344 2024-05-04,18:26:28.000,125,11138759,-795,0,1714847187,12952.516524139988,107.05013205000432,54313.166334960006 2024-05-04,18:26:29.000,125,11138760,-795,0,1714847188,12952.476106280003,107.14881987000263,54313.15934784001 2024-05-04,18:26:30.000,125,11138748,-795,0,1714847189,12952.509787829993,107.19111464999878,54313.27114176 2024-05-04,18:26:31.000,125,11138759,-795,0,1714847190,12952.489578899993,107.23340943000221,54313.22921904 2024-05-04,18:26:32.000,125,11138766,-795,0,1714847191,12952.482842589998,107.26865507999901,54313.20825768001 2024-05-04,18:26:33.000,125,11138740,-795,0,1714847192,12952.381797939997,107.34619550999923,54313.12441224 2024-05-04,18:26:34.000,125,11138720,-795,0,1714847193,12952.408743179993,107.38849029000266,54313.15236072 2024-05-04,18:26:35.000,125,11138780,-795,0,1714847194,12952.422215799998,107.45193246000417,54313.1803092 2024-05-04,18:26:36.000,125,11138783,-795,0,1714847195,12952.536733069988,107.45193246000417,54313.28511600001 2024-05-04,18:26:37.000,125,11138751,-795,0,1714847196,12952.509787829993,107.50832549999905,54313.264154640005 2024-05-04,18:26:38.000,125,11138748,-795,0,1714847197,12952.577150929988,107.5153746299984,54313.27114176 2024-05-04,18:26:39.000,125,11138768,-795,0,1714847198,12952.496315210003,107.55766941000184,54313.32703872001 2024-05-04,18:26:40.000,125,11138739,-795,0,1714847199,12952.550205689993,107.5647185400012,54313.34101296 2024-05-04,18:26:41.000,125,11138724,-795,0,1714847200,12952.597359859989,107.57881679999991,54313.36197432 2024-05-04,18:26:42.000,125,11138759,-795,0,1714847201,12952.664722959998,107.57881679999991,54313.29210312 2024-05-04,18:26:43.000,125,11138765,-795,0,1714847202,12952.631041409993,107.58586592999927,54313.22921904 2024-05-04,18:26:44.000,125,11138760,-795,0,1714847203,12952.678195579989,107.58586592999927,54313.27812888001 2024-05-04,18:26:45.000,125,11138762,-795,0,1714847204,12952.752294989994,107.5647185400012,54313.382935680005 2024-05-04,18:26:46.000,125,11138736,-795,0,1714847205,12952.732086059994,107.57881679999991,54313.3899228 2024-05-04,18:26:47.000,125,11138755,-795,0,1714847206,12952.617568789989,107.54357115000312,54313.08248952 2024-05-04,18:26:48.000,125,11138729,-795,0,1714847207,12952.678195579989,107.55766941000184,54313.2501804 2024-05-04,18:26:49.000,125,11138748,-795,0,1714847208,12952.651250339994,107.57881679999991,54313.32703872001 2024-05-04,18:26:50.000,125,11138753,-795,0,1714847209,12952.691668199994,107.55766941000184,54313.334025840006 2024-05-04,18:26:51.000,125,11138757,-795,0,1714847210,12952.631041409993,107.58586592999927,54313.27812888001 2024-05-04,18:26:52.000,125,11138734,-795,0,1714847211,12952.631041409993,107.57176767000055,54313.35498720001 2024-05-04,18:26:53.000,125,11138776,-795,0,1714847212,12952.644514029998,107.5647185400012,54313.480755360004 2024-05-04,18:26:54.000,125,11138753,-795,0,1714847213,12952.651250339994,107.59291505999863,54313.46678112 2024-05-04,18:26:55.000,125,11138764,-795,0,1714847214,12952.604096169998,107.62111158000334,54313.48774248 2024-05-04,18:26:56.000,125,11138736,-795,0,1714847215,12952.563678309998,107.64225897000142,54313.37594856001 2024-05-04,18:26:57.000,125,11138734,-795,0,1714847216,12952.556941999988,107.67750461999822,54313.51569096 2024-05-04,18:26:58.000,125,11138755,-795,0,1714847217,12952.529996759993,107.74094678999973,54313.382935680005 2024-05-04,18:26:59.000,125,11138728,-795,0,1714847218,12952.556941999988,107.76914331000444,54313.39690992 2024-05-04,18:27:00.000,125,11138788,-795,0,1714847219,12952.590623549993,107.79029070000252,54313.501716720006 2024-05-04,18:27:01.000,125,11138788,-795,0,1714847220,12952.563678309998,107.78324157000316,54313.55761368 2024-05-04,18:27:02.000,125,11138767,-795,0,1714847221,12952.610832479993,107.81848721999995,54313.501716720006 2024-05-04,18:27:03.000,125,11138779,-795,0,1714847222,12952.543469379998,107.83963460999803,54313.36896144 2024-05-04,18:27:04.000,125,11138769,-795,0,1714847223,12952.455897350002,107.82553634999931,54313.32703872001 2024-05-04,18:27:05.000,125,11138819,-795,0,1714847224,12952.563678309998,107.85373287000402,54313.550626560005 2024-05-04,18:27:06.000,125,11138766,-795,0,1714847225,12952.476106280003,107.86078200000338,54313.32703872001 2024-05-04,18:27:07.000,125,11138760,-795,0,1714847226,12952.550205689993,107.83963460999803,54313.59254928001 2024-05-04,18:27:08.000,125,11138768,-795,0,1714847227,12952.489578899993,107.83963460999803,54313.39690992 2024-05-04,18:27:09.000,125,11138760,-795,0,1714847228,12952.462633659998,107.80438896000123,54313.3200516 2024-05-04,18:27:10.000,125,11138760,-795,0,1714847229,12952.597359859989,107.79029070000252,54313.53665232 2024-05-04,18:27:11.000,125,11138780,-795,0,1714847230,12952.563678309998,107.74094678999973,54313.55761368 2024-05-04,18:27:12.000,125,11138762,-795,0,1714847231,12952.529996759993,107.73389766000037,54313.51569096 2024-05-04,18:27:13.000,125,11138794,-795,0,1714847232,12952.428952109993,107.68455375000485,54313.32703872001 2024-05-04,18:27:14.000,125,11138751,-795,0,1714847233,12952.503051519998,107.67750461999822,54313.37594856001 2024-05-04,18:27:15.000,125,11138776,-795,0,1714847234,12952.543469379998,107.5647185400012,54313.501716720006 2024-05-04,18:27:16.000,125,11138787,-795,0,1714847235,12952.577150929988,107.55766941000184,54313.501716720006 2024-05-04,18:27:17.000,125,11138755,-795,0,1714847236,12952.624305099998,107.49422724000033,54313.50870384 2024-05-04,18:27:18.000,125,11138801,-795,0,1714847237,12952.610832479993,107.46603072000289,54313.46678112 2024-05-04,18:27:19.000,125,11138801,-795,0,1714847238,12952.604096169998,107.38849029000266,54313.39690992 2024-05-04,18:27:20.000,125,11138762,-795,0,1714847239,12952.617568789989,107.3179989900018,54313.36197432 2024-05-04,18:27:21.000,125,11138817,-795,0,1714847240,12952.678195579989,107.25455682000029,54313.42485840001 2024-05-04,18:27:22.000,125,11138726,-795,0,1714847241,12952.745558679999,107.20521291000478,54313.41088416 2024-05-04,18:27:23.000,125,11138786,-795,0,1714847242,12952.705140819999,107.15586900000199,54313.334025840006 2024-05-04,18:27:24.000,125,11138762,-795,0,1714847243,12952.77924022999,107.03603378999833,54313.35498720001 2024-05-04,18:27:25.000,125,11138765,-795,0,1714847244,12952.81965808999,107.00078814000153,54313.46678112 2024-05-04,18:27:26.000,125,11138753,-795,0,1714847245,12952.8263944,106.97964075000345,54313.41088416 2024-05-04,18:27:27.000,125,11138761,-795,0,1714847246,12952.806185469999,106.91619858000195,54313.29909024 2024-05-04,18:27:28.000,125,11138776,-795,0,1714847247,12952.772503919994,106.93029684000066,54313.19428344 2024-05-04,18:27:29.000,125,11138772,-795,0,1714847248,12952.812921779994,106.87390379999852,54313.15236072 2024-05-04,18:27:30.000,125,11138707,-795,0,1714847249,12952.853339639994,106.84570728000108,54313.29210312 2024-05-04,18:27:31.000,125,11138748,-795,0,1714847250,12952.853339639994,106.78931423999893,54313.35498720001 2024-05-04,18:27:32.000,125,11138797,-795,0,1714847251,12952.81965808999,106.80341249999765,54313.3200516 2024-05-04,18:27:33.000,125,11138767,-795,0,1714847252,12952.853339639994,106.73292120000406,54313.37594856001 2024-05-04,18:27:34.000,125,11138757,-795,0,1714847253,12952.90723012,106.74701946000278,54313.19428344 2024-05-04,18:27:35.000,125,11138733,-795,0,1714847254,12952.913966429995,106.70472467999934,54313.23620616001 2024-05-04,18:27:36.000,125,11138769,-795,0,1714847255,12952.88028487999,106.73997033000342,54313.264154640005 2024-05-04,18:27:37.000,125,11138774,-795,0,1714847256,12952.86681226,106.74701946000278,54313.36896144 2024-05-04,18:27:38.000,125,11138751,-795,0,1714847257,12952.86681226,106.73997033000342,54313.22921904 2024-05-04,18:27:39.000,125,11138791,-795,0,1714847258,12952.853339639994,106.74701946000278,54313.24319328 2024-05-04,18:27:40.000,125,11138752,-795,0,1714847259,12952.92743905,106.74701946000278,54313.3899228 2024-05-04,18:27:41.000,125,11138764,-795,0,1714847260,12952.94091166999,106.73292120000406,54313.30607736001 2024-05-04,18:27:42.000,125,11138724,-795,0,1714847261,12952.92743905,106.73997033000342,54313.334025840006 2024-05-04,18:27:43.000,125,11138720,-795,0,1714847262,12952.90049380999,106.73997033000342,54313.18729632001 2024-05-04,18:27:44.000,125,11138687,-795,0,1714847263,12952.90723012,106.71882293999806,54313.29210312 2024-05-04,18:27:45.000,125,11138766,-795,0,1714847264,12952.92743905,106.69062642000063,54313.29210312 2024-05-04,18:27:46.000,125,11138758,-795,0,1714847265,12952.98132952999,106.71882293999806,54313.24319328 2024-05-04,18:27:47.000,125,11138751,-795,0,1714847266,12952.98806584,106.7117738099987,54313.27114176 2024-05-04,18:27:48.000,125,11138746,-795,0,1714847267,12952.994802149995,106.70472467999934,54313.20825768001 2024-05-04,18:27:49.000,125,11138727,-795,0,1714847268,12953.04869263,106.63423337999848,54313.2501804 2024-05-04,18:27:50.000,125,11138761,-795,0,1714847269,12953.08911049,106.60603686000104,54313.27114176 2024-05-04,18:27:51.000,125,11138719,-795,0,1714847270,12953.12952835,106.56374208000489,54313.29210312 2024-05-04,18:27:52.000,125,11138705,-795,0,1714847271,12953.16320989999,106.53554556000017,54313.18729632001 2024-05-04,18:27:53.000,125,11138733,-795,0,1714847272,12953.176682519996,106.50029991000338,54313.096463760005 2024-05-04,18:27:54.000,125,11138762,-795,0,1714847273,12953.257518239996,106.49325078000402,54313.11742512001 2024-05-04,18:27:55.000,125,11138743,-795,0,1714847274,12953.324881339991,106.44390687000123,54313.18729632001 2024-05-04,18:27:56.000,125,11138776,-795,0,1714847275,12953.365299199992,106.42275948000315,54313.215244800005 2024-05-04,18:27:57.000,125,11138754,-795,0,1714847276,12953.452871230002,106.35931731000164,54313.19428344 2024-05-04,18:27:58.000,125,11138754,-795,0,1714847277,12953.493289090002,106.35931731000164,54313.19428344 2024-05-04,18:27:59.000,125,11138788,-795,0,1714847278,12953.473080160002,106.32407166000485,54313.02659256 2024-05-04,18:28:00.000,125,11138754,-795,0,1714847279,12953.587597429992,106.28177688000142,54313.10345088 2024-05-04,18:28:01.000,125,11138790,-795,0,1714847280,12953.614542670002,106.24653123000462,54313.096463760005 2024-05-04,18:28:02.000,125,11138747,-795,0,1714847281,12953.654960530002,106.23948209999799,54313.12441224 2024-05-04,18:28:03.000,125,11138712,-795,0,1714847282,12953.614542670002,106.19718732000183,54313.05454104 2024-05-04,18:28:04.000,125,11138771,-795,0,1714847283,12953.675169460003,106.16194166999776,54313.08248952 2024-05-04,18:28:05.000,125,11138763,-795,0,1714847284,12953.715587319988,106.12669602000096,54313.19428344 2024-05-04,18:28:06.000,125,11138703,-795,0,1714847285,12953.715587319988,106.09145037000417,54313.18729632001 2024-05-04,18:28:07.000,125,11138698,-795,0,1714847286,12953.708851009993,106.07030297999881,54313.11742512001 2024-05-04,18:28:08.000,125,11138786,-795,0,1714847287,12953.621278979997,106.06325384999946,54312.97069560001 2024-05-04,18:28:09.000,125,11138693,-795,0,1714847288,12953.601070049997,106.0562047200001,54313.0755024 2024-05-04,18:28:10.000,125,11138752,-795,0,1714847289,12953.540443259997,106.04210646000138,54313.03357968 2024-05-04,18:28:11.000,125,11138782,-795,0,1714847290,12953.661696839998,105.97866428999987,54313.18729632001 2024-05-04,18:28:12.000,125,11138719,-795,0,1714847291,12953.601070049997,105.97161516000051,54313.06152816 2024-05-04,18:28:13.000,125,11138746,-795,0,1714847292,12953.607806359993,105.90112385999964,54312.98466984 2024-05-04,18:28:14.000,125,11138736,-795,0,1714847293,12953.661696839998,105.908172989999,54313.166334960006 2024-05-04,18:28:15.000,125,11138736,-795,0,1714847294,12953.580861119997,105.8729273400022,54313.01261832 2024-05-04,18:28:16.000,125,11138750,-795,0,1714847295,12953.547179569992,105.8729273400022,54313.01261832 2024-05-04,18:28:17.000,125,11138748,-795,0,1714847296,12953.587597429992,105.84473082000477,54313.06152816 2024-05-04,18:28:18.000,125,11138774,-795,0,1714847297,12953.601070049997,105.83063255999878,54313.01261832 2024-05-04,18:28:19.000,125,11138755,-795,0,1714847298,12953.533706950002,105.8729273400022,54312.95672136 2024-05-04,18:28:20.000,125,11138757,-795,0,1714847299,12953.594333740002,105.83063255999878,54313.08947664001 2024-05-04,18:28:21.000,125,11138699,-795,0,1714847300,12953.668433149993,105.83768168999813,54313.10345088 2024-05-04,18:28:22.000,125,11138762,-795,0,1714847301,12953.681905769998,105.85177995000413,54313.096463760005 2024-05-04,18:28:23.000,125,11138766,-795,0,1714847302,12953.661696839998,105.85177995000413,54312.96370848 2024-05-04,18:28:24.000,125,11138723,-795,0,1714847303,12953.654960530002,105.85177995000413,54312.93576 2024-05-04,18:28:25.000,125,11138768,-795,0,1714847304,12953.762741489998,105.83768168999813,54313.0056312 2024-05-04,18:28:26.000,125,11138739,-795,0,1714847305,12953.809895659993,105.82358342999942,54313.02659256 2024-05-04,18:28:27.000,125,11138747,-795,0,1714847306,12953.843577209998,105.82358342999942,54313.05454104 2024-05-04,18:28:28.000,125,11138774,-795,0,1714847307,12953.924412929999,105.83768168999813,54313.0056312 2024-05-04,18:28:29.000,125,11138780,-795,0,1714847308,12954.03893019999,105.79538691000198,54313.0056312 2024-05-04,18:28:30.000,125,11138792,-795,0,1714847309,12954.113029609995,105.7742395200039,54312.998644080006 2024-05-04,18:28:31.000,125,11138706,-795,0,1714847310,12954.20060163999,105.7107973500024,54313.01960544001 2024-05-04,18:28:32.000,125,11138779,-795,0,1714847311,12954.26796474,105.7107973500024,54313.01960544001 2024-05-04,18:28:33.000,125,11138768,-795,0,1714847312,12954.274701049995,105.71784648000175,54313.0056312 2024-05-04,18:28:34.000,125,11138758,-795,0,1714847313,12954.274701049995,105.7107973500024,54312.782043360006 2024-05-04,18:28:35.000,125,11138776,-795,0,1714847314,12954.436372489996,105.68964996000432,54312.88685016 2024-05-04,18:28:36.000,125,11138733,-795,0,1714847315,12954.517208209996,105.66850256999896,54313.0755024 2024-05-04,18:28:37.000,125,11138762,-795,0,1714847316,12954.523944519991,105.66850256999896,54313.13838648001 2024-05-04,18:28:38.000,125,11138726,-795,0,1714847317,12954.476790349996,105.68260082999768,54313.06152816 2024-05-04,18:28:39.000,125,11138722,-795,0,1714847318,12954.496999279996,105.66850256999896,54312.998644080006 2024-05-04,18:28:40.000,125,11138746,-795,0,1714847319,12954.456581419996,105.63325692000217,54312.92178576001 2024-05-04,18:28:41.000,125,11138757,-795,0,1714847320,12954.443108799991,105.66850256999896,54313.03357968 2024-05-04,18:28:42.000,125,11138741,-795,0,1714847321,12954.463317729991,105.69669909000368,54313.13838648001 2024-05-04,18:28:43.000,125,11138731,-795,0,1714847322,12954.443108799991,105.69669909000368,54313.19428344 2024-05-04,18:28:44.000,125,11138774,-795,0,1714847323,12954.38248200999,105.70374822000304,54313.12441224 2024-05-04,18:28:45.000,125,11138811,-795,0,1714847324,12954.375745699996,105.70374822000304,54313.15236072 2024-05-04,18:28:46.000,125,11138763,-795,0,1714847325,12954.355536769996,105.72489561000111,54313.2501804 2024-05-04,18:28:47.000,125,11138778,-795,0,1714847326,12954.30164628999,105.71784648000175,54313.27114176 2024-05-04,18:28:48.000,125,11138746,-715,0,1714847327,12954.18039270999,105.71784648000175,54313.06152816 2024-05-04,18:28:49.000,125,11138749,-795,0,1714847328,12954.153447469995,105.68964996000432,54312.998644080006 2024-05-04,18:28:50.000,125,11138721,-795,0,1714847329,12954.113029609995,105.71784648000175,54313.13838648001 2024-05-04,18:28:51.000,125,11138741,-795,0,1714847330,12954.12650223,105.72489561000111,54313.166334960006 2024-05-04,18:28:52.000,125,11138774,-795,0,1714847331,12954.052402819994,105.74604299999919,54313.06851528001 2024-05-04,18:28:53.000,125,11138791,-715,0,1714847332,12954.052402819994,105.71784648000175,54313.05454104 2024-05-04,18:28:54.000,125,11138766,-795,0,1714847333,12954.025457579999,105.69669909000368,54313.11043800001 2024-05-04,18:28:55.000,125,11138708,-795,0,1714847334,12954.03893019999,105.7107973500024,54313.10345088 2024-05-04,18:28:56.000,125,11138713,-795,0,1714847335,12953.985039719999,105.66850256999896,54313.08947664001 2024-05-04,18:28:57.000,125,11138748,-795,0,1714847336,12954.011984959994,105.69669909000368,54313.12441224 2024-05-04,18:28:58.000,125,11138710,-795,0,1714847337,12954.005248649999,105.71784648000175,54313.0056312 2024-05-04,18:28:59.000,125,11138714,-795,0,1714847338,12954.025457579999,105.69669909000368,54313.05454104 2024-05-04,18:29:00.000,125,11138768,-795,0,1714847339,12954.09955698999,105.75309212999855,54313.13139936 2024-05-04,18:29:01.000,125,11138746,-795,0,1714847340,12954.16018377999,105.7107973500024,54313.13838648001 2024-05-04,18:29:02.000,125,11138736,-795,0,1714847341,12954.18712902,105.72489561000111,54313.08947664001 2024-05-04,18:29:03.000,125,11138734,-755,0,1714847342,12954.18712902,105.7107973500024,54313.02659256 2024-05-04,18:29:04.000,125,11138785,-795,0,1714847343,12954.20733795,105.71784648000175,54313.0755024 2024-05-04,18:29:05.000,125,11138726,-795,0,1714847344,12954.254492119995,105.7107973500024,54313.06851528001 2024-05-04,18:29:06.000,125,11138724,-795,0,1714847345,12954.26122842999,105.69669909000368,54313.0755024 2024-05-04,18:29:07.000,125,11138783,-795,0,1714847346,12954.274701049995,105.6614534399996,54313.10345088 2024-05-04,18:29:08.000,125,11138750,-795,0,1714847347,12954.30164628999,105.70374822000304,54313.047553920005 2024-05-04,18:29:09.000,125,11138747,-795,0,1714847348,12954.3083826,105.66850256999896,54313.06851528001 2024-05-04,18:29:10.000,125,11138762,-795,0,1714847349,12954.395954629996,105.68260082999768,54313.13838648001 2024-05-04,18:29:11.000,125,11138771,-795,0,1714847350,12954.315118909995,105.5627656200013,54313.0056312 2024-05-04,18:29:12.000,125,11138740,-795,0,1714847351,12954.422899869991,105.58391300999938,54313.15236072 2024-05-04,18:29:13.000,125,11138697,-795,0,1714847352,12954.34880046,105.53456910000386,54312.998644080006 2024-05-04,18:29:14.000,125,11138783,-795,0,1714847353,12954.355536769996,105.56981475000066,54313.02659256 2024-05-04,18:29:15.000,125,11138735,-795,0,1714847354,12954.30164628999,105.52047083999787,54312.879863040005 2024-05-04,18:29:16.000,125,11138773,-795,0,1714847355,12954.40942725,105.47817606000172,54313.20825768001 2024-05-04,18:29:17.000,125,11138741,-795,0,1714847356,12954.38248200999,105.44997954000428,54313.22921904 2024-05-04,18:29:18.000,125,11138738,-795,0,1714847357,12954.3083826,105.42178301999957,54313.22223192 2024-05-04,18:29:19.000,125,11138713,-795,0,1714847358,12954.254492119995,105.38653737000277,54313.145373600004 2024-05-04,18:29:20.000,125,11138729,-795,0,1714847359,12954.173656399995,105.37948824000341,54313.13838648001 2024-05-04,18:29:21.000,125,11138750,-795,0,1714847360,12954.133238539995,105.34424258999934,54313.13838648001 2024-05-04,18:29:22.000,125,11138761,-795,0,1714847361,12954.14671116,105.33014433000062,54313.08947664001 2024-05-04,18:29:23.000,125,11138791,-795,0,1714847362,12954.06587544,105.28784955000447,54313.01261832 2024-05-04,18:29:24.000,125,11138747,-795,0,1714847363,12954.052402819994,105.27375128999847,54313.08947664001 2024-05-04,18:29:25.000,125,11138747,-795,0,1714847364,12954.1062933,105.23145651000232,54313.166334960006 2024-05-04,18:29:26.000,125,11138759,-795,0,1714847365,12954.1062933,105.18916172999889,54313.215244800005 2024-05-04,18:29:27.000,125,11138711,-795,0,1714847366,12954.052402819994,105.17506347000017,54313.10345088 2024-05-04,18:29:28.000,125,11138751,-795,0,1714847367,12954.011984959994,105.14686695000273,54312.97069560001 2024-05-04,18:29:29.000,125,11138655,-795,0,1714847368,12953.964830789999,105.08342478000122,54312.96370848 2024-05-04,18:29:30.000,125,11138718,-795,0,1714847369,12954.05913912999,105.04817913000443,54313.0056312 2024-05-04,18:29:31.000,125,11138805,-795,0,1714847370,12954.04566651,105.01998260999972,54312.97069560001 2024-05-04,18:29:32.000,125,11138748,-795,0,1714847371,12954.01872126999,104.99883522000164,54313.01960544001 2024-05-04,18:29:33.000,125,11138729,-795,0,1714847372,12954.07934805999,104.92834392000077,54313.0056312 2024-05-04,18:29:34.000,125,11138780,-795,0,1714847373,12954.08608437,104.92129479000141,54313.01261832 2024-05-04,18:29:35.000,125,11138702,-795,0,1714847374,12954.092820679994,104.83670523000183,54312.97069560001 2024-05-04,18:29:36.000,125,11138689,-795,0,1714847375,12954.032193889994,104.7944104499984,54312.87287592001 2024-05-04,18:29:37.000,125,11138734,-795,0,1714847376,12954.07934805999,104.78031218999968,54312.98466984 2024-05-04,18:29:38.000,125,11138724,-795,0,1714847377,12954.005248649999,104.68162437000137,54312.809991840004 2024-05-04,18:29:39.000,125,11138765,-795,0,1714847378,12954.005248649999,104.61818219999986,54312.82396608001 2024-05-04,18:29:40.000,125,11138760,-795,0,1714847379,12954.04566651,104.55474002999836,54313.01261832 2024-05-04,18:29:41.000,125,11138764,-795,0,1714847380,12954.07934805999,104.54064176999964,54312.95672136 2024-05-04,18:29:42.000,125,11138749,-795,0,1714847381,12954.05913912999,104.48424873000477,54312.90781152 2024-05-04,18:29:43.000,125,11138676,-755,0,1714847382,12954.01872126999,104.43490482000198,54312.82396608001 2024-05-04,18:29:44.000,125,11138706,-795,0,1714847383,12954.011984959994,104.3996591699979,54312.88685016 2024-05-04,18:29:45.000,125,11138785,-795,0,1714847384,12954.005248649999,104.37851177999983,54312.89383728 2024-05-04,18:29:46.000,125,11138747,-795,0,1714847385,12953.951358169994,104.37146265000047,54312.94973424001 2024-05-04,18:29:47.000,125,11138761,-795,0,1714847386,12953.958094479989,104.37146265000047,54312.95672136 2024-05-04,18:29:48.000,125,11138766,-795,0,1714847387,12953.863786139998,104.39261003999854,54312.97069560001 2024-05-04,18:29:49.000,125,11138711,-795,0,1714847388,12953.836840899989,104.39261003999854,54312.99165696001 2024-05-04,18:29:50.000,125,11138762,-795,0,1714847389,12953.742532559998,104.37146265000047,54312.87287592001 2024-05-04,18:29:51.000,125,11138682,-795,0,1714847390,12953.782950419998,104.37146265000047,54312.98466984 2024-05-04,18:29:52.000,125,11138710,-795,0,1714847391,12953.756005179988,104.3996591699979,54312.90781152 2024-05-04,18:29:53.000,125,11138746,-795,0,1714847392,12953.722323629998,104.36441352000111,54312.95672136 2024-05-04,18:29:54.000,125,11138768,-795,0,1714847393,12953.628015289993,104.3996591699979,54312.85890168 2024-05-04,18:29:55.000,125,11138736,-795,0,1714847394,12953.607806359993,104.37851177999983,54312.809991840004 2024-05-04,18:29:56.000,125,11138724,-795,0,1714847395,12953.628015289993,104.37851177999983,54312.95672136 2024-05-04,18:29:57.000,125,11138743,-795,0,1714847396,12953.648224219993,104.37851177999983,54312.99165696001 2024-05-04,18:29:58.000,125,11138734,-795,0,1714847397,12953.628015289993,104.38556090999919,54312.93576 2024-05-04,18:29:59.000,125,11138709,-795,0,1714847398,12953.547179569992,104.36441352000111,54312.830953200006 2024-05-04,18:30:00.000,125,11138770,-795,0,1714847399,12953.506761709992,104.32211873999768,54312.71915928 2024-05-04,18:30:01.000,125,11138733,-795,0,1714847400,12953.493289090002,104.33621700000367,54312.77505624001 2024-05-04,18:30:02.000,125,11138760,-795,0,1714847401,12953.553915880002,104.35031526000239,54312.83794032 2024-05-04,18:30:03.000,125,11138756,-795,0,1714847402,12953.553915880002,104.32211873999768,54312.83794032 2024-05-04,18:30:04.000,125,11138732,-795,0,1714847403,12953.574124810002,104.34326613000303,54312.80300472001 2024-05-04,18:30:05.000,125,11138760,-795,0,1714847404,12953.580861119997,104.33621700000367,54312.830953200006 2024-05-04,18:30:06.000,125,11138728,-795,0,1714847405,12953.607806359993,104.29392222000024,54312.90781152 2024-05-04,18:30:07.000,125,11138693,-795,0,1714847406,12953.675169460003,104.3009713499996,54312.82396608001 2024-05-04,18:30:08.000,125,11138688,-795,0,1714847407,12953.634751600002,104.28687309000088,54312.809991840004 2024-05-04,18:30:09.000,125,11138714,-795,0,1714847408,12953.661696839998,104.28687309000088,54312.84492744 2024-05-04,18:30:10.000,125,11138715,-795,0,1714847409,12953.708851009993,104.2657257000028,54312.85890168 2024-05-04,18:30:11.000,125,11138777,-795,0,1714847410,12953.661696839998,104.27277483000216,54312.7960176 2024-05-04,18:30:12.000,125,11138763,-595,0,1714847411,12953.621278979997,104.23048004999873,54312.642300960004 2024-05-04,18:30:13.000,125,11138772,-795,0,1714847412,12953.675169460003,104.2657257000028,54312.91479864 2024-05-04,18:30:14.000,125,11138745,-795,0,1714847413,12953.749268869993,104.2657257000028,54312.998644080006 2024-05-04,18:30:15.000,125,11138717,-795,0,1714847414,12953.749268869993,104.2657257000028,54312.94973424001 2024-05-04,18:30:16.000,125,11138727,-795,0,1714847415,12953.742532559998,104.28687309000088,54312.90082440001 2024-05-04,18:30:17.000,125,11138764,-795,0,1714847416,12953.729059939993,104.27982396000152,54312.8658888 2024-05-04,18:30:18.000,125,11138741,-795,0,1714847417,12953.708851009993,104.32916787000431,54312.879863040005 2024-05-04,18:30:19.000,125,11138769,-795,0,1714847418,12953.722323629998,104.33621700000367,54312.90781152 2024-05-04,18:30:20.000,125,11138736,-795,0,1714847419,12953.782950419998,104.35736439000175,54312.96370848 2024-05-04,18:30:21.000,125,11138764,-795,0,1714847420,12953.749268869993,104.37851177999983,54313.02659256 2024-05-04,18:30:22.000,125,11138830,-795,0,1714847421,12953.756005179988,104.40670830000454,54312.96370848 2024-05-04,18:30:23.000,125,11138782,-795,0,1714847422,12953.681905769998,104.44195395000133,54312.85890168 2024-05-04,18:30:24.000,125,11138709,-795,0,1714847423,12953.587597429992,104.43490482000198,54312.90082440001 2024-05-04,18:30:25.000,125,11138766,-795,0,1714847424,12953.594333740002,104.48424873000477,54312.96370848 2024-05-04,18:30:26.000,125,11138731,-795,0,1714847425,12953.526970639992,104.5124452500022,54312.977682720004 2024-05-04,18:30:27.000,125,11138763,-795,0,1714847426,12953.493289090002,104.547690899999,54312.99165696001 2024-05-04,18:30:28.000,125,11138735,-795,0,1714847427,12953.459607539997,104.53359264000028,54312.96370848 2024-05-04,18:30:29.000,125,11138774,-795,0,1714847428,12953.345090269991,104.58293655000307,54312.761082000005 2024-05-04,18:30:30.000,125,11138736,-795,0,1714847429,12953.493289090002,104.56178915999772,54313.06152816 2024-05-04,18:30:31.000,125,11138736,-795,0,1714847430,12953.473080160002,104.6111330700005,54312.99165696001 2024-05-04,18:30:32.000,125,11138765,-795,0,1714847431,12953.526970639992,104.63228045999858,54312.99165696001 2024-05-04,18:30:33.000,125,11138723,-795,0,1714847432,12953.493289090002,104.74506654000288,54312.84492744 2024-05-04,18:30:34.000,125,11138778,-795,0,1714847433,12953.513498020002,104.75211567000224,54312.98466984 2024-05-04,18:30:35.000,125,11138720,-795,0,1714847434,12953.540443259997,104.84375436000118,54313.06152816 2024-05-04,18:30:36.000,125,11138761,-795,0,1714847435,12953.648224219993,104.84375436000118,54313.10345088 2024-05-04,18:30:37.000,125,11138737,-795,0,1714847436,12953.634751600002,104.90014740000333,54313.13139936 2024-05-04,18:30:38.000,125,11138739,-795,0,1714847437,12953.654960530002,104.91424566000205,54313.17332208 2024-05-04,18:30:39.000,125,11138709,-795,0,1714847438,12953.587597429992,104.99178609000228,54313.02659256 2024-05-04,18:30:40.000,125,11138701,-795,0,1714847439,12953.648224219993,104.99883522000164,54313.08947664001 2024-05-04,18:30:41.000,125,11138743,-795,0,1714847440,12953.628015289993,105.07637565000186,54313.08248952 2024-05-04,18:30:42.000,125,11138742,-795,0,1714847441,12953.607806359993,105.03408086999843,54313.06152816 2024-05-04,18:30:43.000,125,11138778,-795,0,1714847442,12953.614542670002,105.08342478000122,54313.0755024 2024-05-04,18:30:44.000,125,11138793,-795,0,1714847443,12953.661696839998,105.09752303999994,54313.22223192 2024-05-04,18:30:45.000,125,11138758,-795,0,1714847444,12953.695378390003,105.09752303999994,54313.23620616001 2024-05-04,18:30:46.000,125,11138735,-795,0,1714847445,12953.715587319988,105.08342478000122,54313.3200516 2024-05-04,18:30:47.000,125,11138666,-795,0,1714847446,12953.621278979997,105.17506347000017,54313.20825768001 2024-05-04,18:30:48.000,125,11138775,-795,0,1714847447,12953.648224219993,105.15391608000209,54313.19428344 2024-05-04,18:30:49.000,125,11138759,-795,0,1714847448,12953.648224219993,105.18916172999889,54313.24319328 2024-05-04,18:30:50.000,125,11138797,-795,0,1714847449,12953.641487909998,105.15391608000209,54313.24319328 2024-05-04,18:30:51.000,125,11138792,-795,0,1714847450,12953.648224219993,105.13981782000337,54313.382935680005 2024-05-04,18:30:52.000,125,11138768,-795,0,1714847451,12953.715587319988,105.11867042999802,54313.37594856001 2024-05-04,18:30:53.000,125,11138764,-795,0,1714847452,12953.567388499992,105.16096521000145,54313.264154640005 2024-05-04,18:30:54.000,125,11138763,-795,0,1714847453,12953.661696839998,105.11162129999866,54313.431845520005 2024-05-04,18:30:55.000,125,11138737,-795,0,1714847454,12953.641487909998,105.13276869000401,54313.27114176 2024-05-04,18:30:56.000,125,11138710,-795,0,1714847455,12953.614542670002,105.14686695000273,54313.28511600001 2024-05-04,18:30:57.000,125,11138732,-795,0,1714847456,12953.580861119997,105.13276869000401,54313.37594856001 2024-05-04,18:30:58.000,125,11138760,-795,0,1714847457,12953.533706950002,105.11867042999802,54313.27114176 2024-05-04,18:30:59.000,125,11138739,-795,0,1714847458,12953.567388499992,105.14686695000273,54313.25716752001 2024-05-04,18:31:00.000,125,11138758,-795,0,1714847459,12953.621278979997,105.16096521000145,54313.3899228 2024-05-04,18:31:01.000,125,11138768,-795,0,1714847460,12953.594333740002,105.13276869000401,54313.39690992 2024-05-04,18:31:02.000,125,11138746,-795,0,1714847461,12953.607806359993,105.12571956000465,54313.36896144 2024-05-04,18:31:03.000,125,11138746,-795,0,1714847462,12953.513498020002,105.13981782000337,54313.22223192 2024-05-04,18:31:04.000,125,11138730,-795,0,1714847463,12953.540443259997,105.14686695000273,54313.27114176 2024-05-04,18:31:05.000,125,11138796,-795,0,1714847464,12953.560652189997,105.14686695000273,54313.34800008 2024-05-04,18:31:06.000,125,11138762,-795,0,1714847465,12953.533706950002,105.13276869000401,54313.3200516 2024-05-04,18:31:07.000,125,11138740,-795,0,1714847466,12953.520234329997,105.19621085999825,54313.34800008 2024-05-04,18:31:08.000,125,11138785,-795,0,1714847467,12953.493289090002,105.15391608000209,54313.30607736001 2024-05-04,18:31:09.000,125,11138783,-795,0,1714847468,12953.533706950002,105.18211259999953,54313.2501804 2024-05-04,18:31:10.000,125,11138769,-795,0,1714847469,12953.526970639992,105.18211259999953,54313.32703872001 2024-05-04,18:31:11.000,125,11138758,-795,0,1714847470,12953.533706950002,105.21030912000424,54313.36896144 2024-05-04,18:31:12.000,125,11138741,-795,0,1714847471,12953.526970639992,105.23145651000232,54313.34800008 2024-05-04,18:31:13.000,125,11138741,-795,0,1714847472,12953.398980749997,105.21030912000424,54313.06851528001 2024-05-04,18:31:14.000,125,11138760,-795,0,1714847473,12953.486552779992,105.23145651000232,54313.2501804 2024-05-04,18:31:15.000,125,11138759,-795,0,1714847474,12953.513498020002,105.2526039000004,54313.3899228 2024-05-04,18:31:16.000,125,11138746,-795,0,1714847475,12953.486552779992,105.28080041999783,54313.382935680005 2024-05-04,18:31:17.000,125,11138732,-795,0,1714847476,12953.567388499992,105.29489868000383,54313.480755360004 2024-05-04,18:31:18.000,125,11138753,-795,0,1714847477,12953.574124810002,105.3160460700019,54313.47376824001 2024-05-04,18:31:19.000,125,11138754,-795,0,1714847478,12953.533706950002,105.33014433000062,54313.480755360004 2024-05-04,18:31:20.000,125,11138777,-795,0,1714847479,12953.601070049997,105.3653899800047,54313.5296652 2024-05-04,18:31:21.000,125,11138776,-795,0,1714847480,12953.621278979997,105.37948824000341,54313.480755360004 2024-05-04,18:31:22.000,125,11138729,-795,0,1714847481,12953.641487909998,105.39358650000213,54313.42485840001 2024-05-04,18:31:23.000,125,11138764,-795,0,1714847482,12953.580861119997,105.45702867000364,54313.37594856001 2024-05-04,18:31:24.000,125,11138740,-795,0,1714847483,12953.594333740002,105.43588127999828,54313.47376824001 2024-05-04,18:31:25.000,125,11138804,-795,0,1714847484,12953.628015289993,105.49227432000043,54313.5646008 2024-05-04,18:31:26.000,125,11138746,-795,0,1714847485,12953.654960530002,105.52047083999787,54313.58556216 2024-05-04,18:31:27.000,125,11138744,-795,0,1714847486,12953.601070049997,105.5275199700045,54313.5296652 2024-05-04,18:31:28.000,125,11138760,-795,0,1714847487,12953.560652189997,105.52047083999787,54313.47376824001 2024-05-04,18:31:29.000,125,11138776,-795,0,1714847488,12953.526970639992,105.57686388000002,54313.459794 2024-05-04,18:31:30.000,125,11138730,-795,0,1714847489,12953.533706950002,105.57686388000002,54313.42485840001 2024-05-04,18:31:31.000,125,11138807,-795,0,1714847490,12953.607806359993,105.55571649000194,54313.57158792001 2024-05-04,18:31:32.000,125,11138771,-795,0,1714847491,12953.587597429992,105.54161823000322,54313.57857504 2024-05-04,18:31:33.000,125,11138751,-795,0,1714847492,12953.553915880002,105.54161823000322,54313.52267808001 2024-05-04,18:31:34.000,125,11138751,-795,0,1714847493,12953.513498020002,105.51342170999851,54313.48774248 2024-05-04,18:31:35.000,125,11138726,-795,0,1714847494,12953.547179569992,105.49932344999979,54313.58556216 2024-05-04,18:31:36.000,125,11138761,-795,0,1714847495,12953.520234329997,105.47112693000236,54313.51569096 2024-05-04,18:31:37.000,125,11138719,-795,0,1714847496,12953.506761709992,105.4147338900002,54313.52267808001 2024-05-04,18:31:38.000,125,11138743,-795,0,1714847497,12953.486552779992,105.4147338900002,54313.40389704001 2024-05-04,18:31:39.000,125,11138743,-795,0,1714847498,12953.452871230002,105.35834084999806,54313.382935680005 2024-05-04,18:31:40.000,125,11138765,-795,0,1714847499,12953.574124810002,105.35834084999806,54313.54363944001 2024-05-04,18:31:41.000,125,11138726,-795,0,1714847500,12953.547179569992,105.29489868000383,54313.54363944001 2024-05-04,18:31:42.000,125,11138777,-795,0,1714847501,12953.621278979997,105.2526039000004,54313.550626560005 2024-05-04,18:31:43.000,125,11138753,-795,0,1714847502,12953.526970639992,105.2173582500036,54313.43883264 2024-05-04,18:31:44.000,125,11138753,-795,0,1714847503,12953.567388499992,105.15391608000209,54313.39690992 2024-05-04,18:31:45.000,125,11138784,-795,0,1714847504,12953.594333740002,105.14686695000273,54313.46678112 2024-05-04,18:31:46.000,125,11138790,-795,0,1714847505,12953.392244440001,105.13981782000337,54312.97069560001 2024-05-04,18:31:47.000,125,11138798,-795,0,1714847506,12953.513498020002,105.06227739000315,54313.28511600001 2024-05-04,18:31:48.000,125,11138741,-795,0,1714847507,12953.654960530002,105.04817913000443,54313.41088416 2024-05-04,18:31:49.000,125,11138773,-795,0,1714847508,12953.661696839998,104.99883522000164,54313.480755360004 2024-05-04,18:31:50.000,125,11138776,-795,0,1714847509,12953.695378390003,105.005884350001,54313.52267808001 2024-05-04,18:31:51.000,125,11138749,-795,0,1714847510,12953.688642079993,104.93539305000013,54313.480755360004 2024-05-04,18:31:52.000,125,11138745,-795,0,1714847511,12953.648224219993,104.92834392000077,54313.37594856001 2024-05-04,18:31:53.000,125,11138767,-795,0,1714847512,12953.688642079993,104.87900000999798,54313.3899228 2024-05-04,18:31:54.000,125,11138771,-795,0,1714847513,12953.668433149993,104.82965610000247,54313.36197432 2024-05-04,18:31:55.000,125,11138773,-795,0,1714847514,12953.708851009993,104.77326306000032,54313.3200516 2024-05-04,18:31:56.000,125,11138786,-795,0,1714847515,12953.843577209998,104.71687001999817,54313.3899228 2024-05-04,18:31:57.000,125,11138775,-795,0,1714847516,12953.904203999999,104.68867350000073,54313.334025840006 2024-05-04,18:31:58.000,125,11138746,-795,0,1714847517,12953.985039719999,104.81555784000375,54313.2501804 2024-05-04,18:31:59.000,125,11138714,-795,0,1714847518,12953.890731379994,104.91424566000205,54313.215244800005 2024-05-04,18:32:00.000,125,11138743,-795,0,1714847519,12953.823368279998,104.92129479000141,54313.382935680005 2024-05-04,18:32:01.000,125,11138790,-795,0,1714847520,12953.776214109988,104.89309827000397,54313.48774248 2024-05-04,18:32:02.000,125,11138790,-795,0,1714847521,12953.742532559998,104.88604914000462,54313.45280688001 2024-05-04,18:32:03.000,125,11138771,-795,0,1714847522,12953.715587319988,104.86490174999926,54313.42485840001 2024-05-04,18:32:04.000,125,11138755,-795,0,1714847523,12953.715587319988,104.83670523000183,54313.50870384 2024-05-04,18:32:05.000,125,11138751,-795,0,1714847524,12953.776214109988,104.84375436000118,54313.58556216 2024-05-04,18:32:06.000,125,11138751,-795,0,1714847525,12953.809895659993,104.87900000999798,54313.61351064001 2024-05-04,18:32:07.000,125,11138718,-795,0,1714847526,12953.850313519994,104.84375436000118,54313.61351064001 2024-05-04,18:32:08.000,125,11138705,-795,0,1714847527,12953.782950419998,104.83670523000183,54313.431845520005 2024-05-04,18:32:09.000,125,11138733,-795,0,1714847528,12953.762741489998,104.86490174999926,54313.5296652 2024-05-04,18:32:10.000,125,11138802,-795,0,1714847529,12953.816631969989,104.81555784000375,54313.58556216 2024-05-04,18:32:11.000,125,11138751,-795,0,1714847530,12953.789686729993,104.80850871000439,54313.55761368 2024-05-04,18:32:12.000,125,11138731,-795,0,1714847531,12953.809895659993,104.82260697000311,54313.5646008 2024-05-04,18:32:13.000,125,11138762,-795,0,1714847532,12953.749268869993,104.78736131999904,54313.54363944001 2024-05-04,18:32:14.000,125,11138771,-795,0,1714847533,12953.722323629998,104.82260697000311,54313.382935680005 2024-05-04,18:32:15.000,125,11138771,-795,0,1714847534,12953.722323629998,104.7591648000016,54313.54363944001 2024-05-04,18:32:16.000,125,11138748,-795,0,1714847535,12953.782950419998,104.7944104499984,54313.45280688001 2024-05-04,18:32:17.000,125,11138723,-795,0,1714847536,12953.749268869993,104.78031218999968,54313.480755360004 2024-05-04,18:32:18.000,125,11138768,-795,0,1714847537,12953.735796249988,104.83670523000183,54313.459794 2024-05-04,18:32:19.000,125,11138747,-795,0,1714847538,12953.715587319988,104.81555784000375,54313.37594856001 2024-05-04,18:32:20.000,125,11138733,-795,0,1714847539,12953.715587319988,104.85080349000054,54313.480755360004 2024-05-04,18:32:21.000,125,11138758,-795,0,1714847540,12953.830104589993,104.85080349000054,54313.634472 2024-05-04,18:32:22.000,125,11138801,-795,0,1714847541,12953.796423039988,104.83670523000183,54313.66242048001 2024-05-04,18:32:23.000,125,11138778,-795,0,1714847542,12953.850313519994,104.85080349000054,54313.57857504 2024-05-04,18:32:24.000,125,11138725,-795,0,1714847543,12953.789686729993,104.89309827000397,54313.52267808001 2024-05-04,18:32:25.000,125,11138753,-795,0,1714847544,12953.776214109988,104.92129479000141,54313.46678112 2024-05-04,18:32:26.000,125,11138804,-795,0,1714847545,12953.742532559998,104.92129479000141,54313.39690992 2024-05-04,18:32:27.000,125,11138794,-795,0,1714847546,12953.830104589993,104.94244217999949,54313.51569096 2024-05-04,18:32:28.000,125,11138727,-795,0,1714847547,12953.749268869993,104.97768783000356,54313.501716720006 2024-05-04,18:32:29.000,125,11138738,-795,0,1714847548,12953.803159349998,104.97768783000356,54313.47376824001 2024-05-04,18:32:30.000,125,11138781,-795,0,1714847549,12953.863786139998,104.96358957000484,54313.45280688001 2024-05-04,18:32:31.000,125,11138711,-795,0,1714847550,12953.809895659993,104.88604914000462,54313.431845520005 2024-05-04,18:32:32.000,125,11138771,-795,0,1714847551,12953.742532559998,104.91424566000205,54313.313064480004 2024-05-04,18:32:33.000,125,11138746,-795,0,1714847552,12953.648224219993,104.88604914000462,54313.22921904 2024-05-04,18:32:34.000,125,11138758,-795,0,1714847553,12953.580861119997,104.96358957000484,54313.25716752001 2024-05-04,18:32:35.000,125,11138740,-795,0,1714847554,12953.641487909998,104.94949130999885,54313.36896144 2024-05-04,18:32:36.000,125,11138776,-795,0,1714847555,12953.641487909998,104.9706387000042,54313.42485840001 2024-05-04,18:32:37.000,125,11138785,-795,0,1714847556,12953.654960530002,104.94244217999949,54313.39690992 2024-05-04,18:32:38.000,125,11138748,-795,0,1714847557,12953.621278979997,104.97768783000356,54313.34800008 2024-05-04,18:32:39.000,125,11138702,-795,0,1714847558,12953.547179569992,104.95654043999821,54313.3200516 2024-05-04,18:32:40.000,125,11138688,-755,0,1714847559,12953.587597429992,104.92129479000141,54313.334025840006 2024-05-04,18:32:41.000,125,11138726,-795,0,1714847560,12953.648224219993,104.92834392000077,54313.34800008 2024-05-04,18:32:42.000,125,11138739,-795,0,1714847561,12953.648224219993,104.91424566000205,54313.34800008 2024-05-04,18:32:43.000,125,11138752,-795,0,1714847562,12953.621278979997,104.92834392000077,54313.22223192 2024-05-04,18:32:44.000,125,11138765,-795,0,1714847563,12953.580861119997,104.92129479000141,54313.0755024 2024-05-04,18:32:45.000,125,11138759,-795,0,1714847564,12953.688642079993,104.91424566000205,54313.30607736001 2024-05-04,18:32:46.000,125,11138755,-795,0,1714847565,12953.742532559998,104.94244217999949,54313.37594856001 2024-05-04,18:32:47.000,125,11138698,-795,0,1714847566,12953.789686729993,104.93539305000013,54313.3899228 2024-05-04,18:32:48.000,125,11138710,-795,0,1714847567,12953.722323629998,104.9706387000042,54313.27812888001 2024-05-04,18:32:49.000,125,11138725,-795,0,1714847568,12953.836840899989,104.98473696000292,54313.30607736001 2024-05-04,18:32:50.000,125,11138721,-795,0,1714847569,12953.890731379994,105.01998260999972,54313.313064480004 2024-05-04,18:32:51.000,125,11138724,-795,0,1714847570,12953.883995069998,105.03408086999843,54313.3899228 2024-05-04,18:32:52.000,125,11138738,-795,0,1714847571,12953.944621859999,105.09752303999994,54313.313064480004 2024-05-04,18:32:53.000,125,11138766,-795,0,1714847572,12953.937885549989,105.11162129999866,54313.41088416 2024-05-04,18:32:54.000,125,11138726,-795,0,1714847573,12954.01872126999,105.13276869000401,54313.480755360004 2024-05-04,18:32:55.000,125,11138710,-795,0,1714847574,12953.99851233999,105.16801434000081,54313.42485840001 2024-05-04,18:32:56.000,125,11138764,-795,0,1714847575,12953.971567099994,105.21030912000424,54313.29210312 2024-05-04,18:32:57.000,125,11138785,-795,0,1714847576,12954.052402819994,105.26670215999911,54313.382935680005 2024-05-04,18:32:58.000,125,11138773,-795,0,1714847577,12953.99851233999,105.3160460700019,54313.29909024 2024-05-04,18:32:59.000,125,11138764,-795,0,1714847578,12954.03893019999,105.38653737000277,54313.30607736001 2024-05-04,18:33:00.000,125,11138756,-795,0,1714847579,12954.072611749994,105.35834084999806,54313.44581976001 2024-05-04,18:33:01.000,125,11138767,-795,0,1714847580,12954.092820679994,105.34424258999934,54313.48774248 2024-05-04,18:33:02.000,125,11138735,-795,0,1714847581,12954.07934805999,105.37948824000341,54313.49472960001 2024-05-04,18:33:03.000,125,11138757,-795,0,1714847582,12954.05913912999,105.43588127999828,54313.34101296 2024-05-04,18:33:04.000,125,11138756,-795,0,1714847583,12954.04566651,105.45702867000364,54313.382935680005 2024-05-04,18:33:05.000,125,11138737,-795,0,1714847584,12953.991776029994,105.464077800003,54313.34101296 2024-05-04,18:33:06.000,125,11138725,-795,0,1714847585,12953.964830789999,105.51342170999851,54313.32703872001 2024-05-04,18:33:07.000,125,11138744,-795,0,1714847586,12953.99851233999,105.55571649000194,54313.382935680005 2024-05-04,18:33:08.000,125,11138766,-795,0,1714847587,12954.072611749994,105.58391300999938,54313.36197432 2024-05-04,18:33:09.000,125,11138778,-795,0,1714847588,12953.991776029994,105.62620779000281,54313.13838648001 2024-05-04,18:33:10.000,125,11138703,-795,0,1714847589,12954.133238539995,105.64030605000153,54313.459794 2024-05-04,18:33:11.000,125,11138730,-795,0,1714847590,12954.153447469995,105.60506040000473,54313.47376824001 2024-05-04,18:33:12.000,125,11138732,-795,0,1714847591,12954.16692009,105.61915866000345,54313.48774248 2024-05-04,18:33:13.000,125,11138771,-795,0,1714847592,12954.12650223,105.63325692000217,54313.41787128 2024-05-04,18:33:14.000,125,11138744,-795,0,1714847593,12954.13997484999,105.61915866000345,54313.35498720001 2024-05-04,18:33:15.000,125,11138748,-795,0,1714847594,12954.092820679994,105.59096213999874,54313.27114176 2024-05-04,18:33:16.000,125,11138793,-795,0,1714847595,12954.153447469995,105.56981475000066,54313.35498720001 2024-05-04,18:33:17.000,125,11138761,-795,0,1714847596,12954.254492119995,105.54866736000258,54313.48774248 2024-05-04,18:33:18.000,125,11138760,-795,0,1714847597,12954.30164628999,105.50637257999915,54313.459794 2024-05-04,18:33:19.000,125,11138713,-795,0,1714847598,12954.26796474,105.48522519000107,54313.35498720001 2024-05-04,18:33:20.000,125,11138746,-795,0,1714847599,12954.315118909995,105.51342170999851,54313.36197432 2024-05-04,18:33:21.000,125,11138778,-795,0,1714847600,12954.355536769996,105.5275199700045,54313.44581976001 2024-05-04,18:33:22.000,125,11138739,-795,0,1714847601,12954.355536769996,105.51342170999851,54313.459794 2024-05-04,18:33:23.000,125,11138713,-795,0,1714847602,12954.294909979995,105.52047083999787,54313.39690992 2024-05-04,18:33:24.000,125,11138751,-795,0,1714847603,12954.395954629996,105.52047083999787,54313.43883264 2024-05-04,18:33:25.000,125,11138784,-795,0,1714847604,12954.422899869991,105.53456910000386,54313.5646008 2024-05-04,18:33:26.000,125,11138783,-795,0,1714847605,12954.443108799991,105.54161823000322,54313.57158792001 2024-05-04,18:33:27.000,125,11138711,-795,0,1714847606,12954.443108799991,105.55571649000194,54313.54363944001 2024-05-04,18:33:28.000,125,11138785,-795,0,1714847607,12954.38921832,105.54866736000258,54313.44581976001 2024-05-04,18:33:29.000,125,11138787,-795,0,1714847608,12954.416163559996,105.54161823000322,54313.459794 2024-05-04,18:33:30.000,125,11138760,-795,0,1714847609,12954.44984511,105.58391300999938,54313.50870384 2024-05-04,18:33:31.000,125,11138773,-795,0,1714847610,12954.436372489996,105.58391300999938,54313.54363944001 2024-05-04,18:33:32.000,125,11138784,-795,0,1714847611,12954.42963618,105.61915866000345,54313.48774248 2024-05-04,18:33:33.000,125,11138741,-795,0,1714847612,12954.416163559996,105.63325692000217,54313.53665232 2024-05-04,18:33:34.000,125,11138756,-795,0,1714847613,12954.490262970001,105.62620779000281,54313.69036896001 2024-05-04,18:33:35.000,125,11138732,-795,0,1714847614,12954.44984511,105.63325692000217,54313.57857504 2024-05-04,18:33:36.000,125,11138775,-795,0,1714847615,12954.36900939,105.61915866000345,54313.48774248 2024-05-04,18:33:37.000,125,11138707,-795,0,1714847616,12954.30164628999,105.64030605000153,54313.40389704001 2024-05-04,18:33:38.000,125,11138721,-795,0,1714847617,12954.254492119995,105.57686388000002,54313.32703872001 2024-05-04,18:33:39.000,125,11138747,-795,0,1714847618,12954.24775581,105.57686388000002,54313.334025840006 2024-05-04,18:33:40.000,125,11138745,-795,0,1714847619,12954.36227307999,105.39358650000213,54313.41787128 2024-05-04,18:33:41.000,125,11138783,-795,0,1714847620,12954.422899869991,105.3160460700019,54313.42485840001 2024-05-04,18:33:42.000,125,11138759,-795,0,1714847621,12954.550889760001,105.28080041999783,54313.3899228 2024-05-04,18:33:43.000,125,11138747,-795,0,1714847622,12954.598043929996,105.27375128999847,54313.34101296 2024-05-04,18:33:44.000,125,11138711,-795,0,1714847623,12954.678879649997,105.34424258999934,54313.45280688001 2024-05-04,18:33:45.000,125,11138766,-795,0,1714847624,12954.712561200002,105.37243911000405,54313.53665232 2024-05-04,18:33:46.000,125,11138778,-795,0,1714847625,12954.665407029992,105.44997954000428,54313.53665232 2024-05-04,18:33:47.000,125,11138781,-795,0,1714847626,12954.604780239992,105.53456910000386,54313.65543336 2024-05-04,18:33:48.000,125,11138759,-795,0,1714847627,12954.564362379992,105.54161823000322,54313.634472 2024-05-04,18:33:49.000,125,11138790,-795,0,1714847628,12954.503735589991,105.50637257999915,54313.648446240004 2024-05-04,18:33:50.000,125,11138757,-795,0,1714847629,12954.42963618,105.53456910000386,54313.62049776001 2024-05-04,18:33:51.000,125,11138799,-795,0,1714847630,12954.36900939,105.50637257999915,54313.69036896001 2024-05-04,18:33:52.000,125,11138769,-795,0,1714847631,12954.34880046,105.52047083999787,54313.669407600006 2024-05-04,18:33:53.000,125,11138774,-795,0,1714847632,12954.34206414999,105.47817606000172,54313.718317440005 2024-05-04,18:33:54.000,125,11138729,-795,0,1714847633,12954.34206414999,105.45702867000364,54313.73229168 2024-05-04,18:33:55.000,125,11138770,-795,0,1714847634,12954.214074259995,105.48522519000107,54313.66242048001 2024-05-04,18:33:56.000,125,11138791,-795,0,1714847635,12954.234283189995,105.49932344999979,54313.69735608 2024-05-04,18:33:57.000,125,11138746,-795,0,1714847636,12954.20733795,105.47112693000236,54313.76024016001 2024-05-04,18:33:58.000,125,11138746,-795,0,1714847637,12954.18039270999,105.49932344999979,54313.73229168 2024-05-04,18:33:59.000,125,11138768,-795,0,1714847638,12954.11976591999,105.51342170999851,54313.64145912001 2024-05-04,18:34:00.000,125,11138735,-795,0,1714847639,12954.13997484999,105.5275199700045,54313.64145912001 2024-05-04,18:34:01.000,125,11138748,-795,0,1714847640,12954.07934805999,105.53456910000386,54313.69735608 2024-05-04,18:34:02.000,125,11138753,-795,0,1714847641,12954.08608437,105.59096213999874,54313.71133032001 2024-05-04,18:34:03.000,125,11138735,-795,0,1714847642,12954.025457579999,105.5980112699981,54313.634472 2024-05-04,18:34:04.000,125,11138757,-795,0,1714847643,12954.052402819994,105.64030605000153,54313.64145912001 2024-05-04,18:34:05.000,125,11138752,-795,0,1714847644,12954.08608437,105.70374822000304,54313.60652352 2024-05-04,18:34:06.000,125,11138789,-795,0,1714847645,12954.06587544,105.75309212999855,54313.599536400005 2024-05-04,18:34:07.000,125,11138769,-795,0,1714847646,12954.05913912999,105.75309212999855,54313.59254928001 2024-05-04,18:34:08.000,125,11138771,-795,0,1714847647,12954.072611749994,105.79538691000198,54313.501716720006 2024-05-04,18:34:09.000,125,11138732,-795,0,1714847648,12954.032193889994,105.8094851700007,54313.634472 2024-05-04,18:34:10.000,125,11138786,-795,0,1714847649,12954.04566651,105.84473082000477,54313.67639472 2024-05-04,18:34:11.000,125,11138763,-795,0,1714847650,12954.04566651,105.84473082000477,54313.718317440005 2024-05-04,18:34:12.000,125,11138765,-795,0,1714847651,12954.14671116,105.8729273400022,54313.69036896001 2024-05-04,18:34:13.000,125,11138735,-795,0,1714847652,12954.1062933,105.82358342999942,54313.64145912001 2024-05-04,18:34:14.000,125,11138763,-795,0,1714847653,12954.06587544,105.83768168999813,54313.60652352 2024-05-04,18:34:15.000,125,11138716,-795,0,1714847654,12954.20733795,105.83063255999878,54313.767227280005 2024-05-04,18:34:16.000,125,11138778,-795,0,1714847655,12954.133238539995,105.81653430000006,54313.480755360004 2024-05-04,18:34:17.000,125,11138786,-795,0,1714847656,12954.16692009,105.8094851700007,54313.550626560005 2024-05-04,18:34:18.000,125,11138705,-795,0,1714847657,12954.16692009,105.8094851700007,54313.5646008 2024-05-04,18:34:19.000,125,11138652,-795,0,1714847658,12954.12650223,105.81653430000006,54313.50870384 2024-05-04,18:34:20.000,125,11138781,-795,0,1714847659,12954.22754688,105.84473082000477,54313.66242048001 2024-05-04,18:34:21.000,125,11138754,-795,0,1714847660,12954.14671116,105.83063255999878,54313.55761368 2024-05-04,18:34:22.000,125,11138733,-795,0,1714847661,12954.214074259995,105.85882908000349,54313.76024016001 2024-05-04,18:34:23.000,125,11138747,-795,0,1714847662,12954.173656399995,105.83063255999878,54313.634472 2024-05-04,18:34:24.000,125,11138745,-795,0,1714847663,12954.092820679994,105.83768168999813,54313.58556216 2024-05-04,18:34:25.000,125,11138761,-795,0,1714847664,12954.05913912999,105.88702560000092,54313.62049776001 2024-05-04,18:34:26.000,125,11138769,-795,0,1714847665,12954.09955698999,105.87997647000157,54313.669407600006 2024-05-04,18:34:27.000,125,11138724,-795,0,1714847666,12954.09955698999,105.91522211999836,54313.73229168 2024-05-04,18:34:28.000,125,11138755,-795,0,1714847667,12954.06587544,105.96456603000115,54313.71133032001 2024-05-04,18:34:29.000,125,11138772,-795,0,1714847668,12954.09955698999,105.92227124999772,54313.67639472 2024-05-04,18:34:30.000,125,11138749,-795,0,1714847669,12954.1062933,105.95046777000243,54313.816137120004 2024-05-04,18:34:31.000,125,11138752,-795,0,1714847670,12954.06587544,105.94341864000307,54313.69036896001 2024-05-04,18:34:32.000,125,11138707,-795,0,1714847671,12954.04566651,105.92227124999772,54313.64145912001 2024-05-04,18:34:33.000,125,11138746,-795,0,1714847672,12953.985039719999,105.92932038000436,54313.65543336 2024-05-04,18:34:34.000,125,11138720,-795,0,1714847673,12953.971567099994,105.89407473000028,54313.59254928001 2024-05-04,18:34:35.000,125,11138777,-795,0,1714847674,12954.011984959994,105.91522211999836,54313.73229168 2024-05-04,18:34:36.000,125,11138766,-795,0,1714847675,12954.011984959994,105.90112385999964,54313.74626592 2024-05-04,18:34:37.000,125,11138728,-795,0,1714847676,12954.01872126999,105.89407473000028,54313.74626592 2024-05-04,18:34:38.000,125,11138813,-795,0,1714847677,12954.04566651,105.8729273400022,54313.718317440005 2024-05-04,18:34:39.000,125,11138716,-795,0,1714847678,12953.97830340999,105.85177995000413,54313.55761368 2024-05-04,18:34:40.000,125,11138721,-795,0,1714847679,12953.97830340999,105.83063255999878,54313.65543336 2024-05-04,18:34:41.000,125,11138774,-795,0,1714847680,12954.025457579999,105.78833778000262,54313.73229168 2024-05-04,18:34:42.000,125,11138739,-795,0,1714847681,12954.01872126999,105.83768168999813,54313.67639472 2024-05-04,18:34:43.000,125,11138752,-795,0,1714847682,12953.97830340999,105.83768168999813,54313.59254928001 2024-05-04,18:34:44.000,125,11138750,-795,0,1714847683,12954.011984959994,105.86587821000285,54313.61351064001 2024-05-04,18:34:45.000,125,11138728,-795,0,1714847684,12954.1062933,105.83768168999813,54313.767227280005 2024-05-04,18:34:46.000,125,11138763,-795,0,1714847685,12954.07934805999,105.86587821000285,54313.767227280005 2024-05-04,18:34:47.000,125,11138743,-795,0,1714847686,12954.133238539995,105.88702560000092,54313.72530456 2024-05-04,18:34:48.000,125,11138749,-795,0,1714847687,12954.06587544,105.90112385999964,54313.64145912001 2024-05-04,18:34:49.000,125,11138736,-795,0,1714847688,12954.052402819994,105.908172989999,54313.64145912001 2024-05-04,18:34:50.000,125,11138743,-795,0,1714847689,12954.04566651,105.94341864000307,54313.7043432 2024-05-04,18:34:51.000,125,11138728,-795,0,1714847690,12954.03893019999,105.94341864000307,54313.78120152001 2024-05-04,18:34:52.000,125,11138790,-795,0,1714847691,12953.99851233999,106.00686081000458,54313.68338184 2024-05-04,18:34:53.000,125,11138750,-795,0,1714847692,12953.958094479989,105.94341864000307,54313.69036896001 2024-05-04,18:34:54.000,125,11138751,-795,0,1714847693,12954.011984959994,105.97866428999987,54313.816137120004 2024-05-04,18:34:55.000,125,11138711,-795,0,1714847694,12953.958094479989,105.97161516000051,54313.73927880001 2024-05-04,18:34:56.000,125,11138742,-795,0,1714847695,12953.910940309994,105.99981167999795,54313.75325304 2024-05-04,18:34:57.000,125,11138762,-795,0,1714847696,12953.890731379994,105.99981167999795,54313.75325304 2024-05-04,18:34:58.000,125,11138777,-795,0,1714847697,12953.809895659993,105.99276254999859,54313.66242048001 2024-05-04,18:34:59.000,125,11138792,-795,0,1714847698,12953.796423039988,106.01390994000394,54313.62748488 2024-05-04,18:35:00.000,125,11138791,-795,0,1714847699,12953.769477799993,105.97866428999987,54313.7742144 2024-05-04,18:35:01.000,125,11138778,-795,0,1714847700,12953.769477799993,105.95046777000243,54313.76024016001 2024-05-04,18:35:02.000,125,11138760,-795,0,1714847701,12953.756005179988,105.96456603000115,54313.767227280005 2024-05-04,18:35:03.000,125,11138745,-795,0,1714847702,12953.648224219993,105.89407473000028,54313.48774248 2024-05-04,18:35:04.000,125,11138705,-795,0,1714847703,12953.668433149993,105.89407473000028,54313.62049776001 2024-05-04,18:35:05.000,125,11138715,-795,0,1714847704,12953.702114699998,105.84473082000477,54313.52267808001 2024-05-04,18:35:06.000,125,11138729,-795,0,1714847705,12953.708851009993,105.8094851700007,54313.648446240004 2024-05-04,18:35:07.000,125,11138771,-795,0,1714847706,12953.708851009993,105.76719039000454,54313.62748488 2024-05-04,18:35:08.000,125,11138761,-795,0,1714847707,12953.695378390003,105.74604299999919,54313.61351064001 2024-05-04,18:35:09.000,125,11138739,-795,0,1714847708,12953.722323629998,105.69669909000368,54313.550626560005 2024-05-04,18:35:10.000,125,11138701,-795,0,1714847709,12953.742532559998,105.64030605000153,54313.61351064001 2024-05-04,18:35:11.000,125,11138721,-795,0,1714847710,12953.762741489998,105.5980112699981,54313.60652352 2024-05-04,18:35:12.000,125,11138760,-795,0,1714847711,12953.756005179988,105.57686388000002,54313.58556216 2024-05-04,18:35:13.000,125,11138759,-795,0,1714847712,12953.715587319988,105.5275199700045,54313.47376824001 2024-05-04,18:35:14.000,125,11138752,-795,0,1714847713,12953.695378390003,105.47817606000172,54313.41088416 2024-05-04,18:35:15.000,125,11138747,-795,0,1714847714,12953.789686729993,105.45702867000364,54313.5646008 2024-05-04,18:35:16.000,125,11138710,-795,0,1714847715,12953.830104589993,105.44997954000428,54313.57158792001 2024-05-04,18:35:17.000,125,11138782,-795,0,1714847716,12953.762741489998,105.38653737000277,54313.37594856001 2024-05-04,18:35:18.000,125,11138691,-795,0,1714847717,12953.735796249988,105.40063563000149,54313.30607736001 2024-05-04,18:35:19.000,125,11138712,-795,0,1714847718,12953.756005179988,105.39358650000213,54313.382935680005 2024-05-04,18:35:20.000,125,11138703,-795,0,1714847719,12953.735796249988,105.37243911000405,54313.40389704001 2024-05-04,18:35:21.000,125,11138743,-795,0,1714847720,12953.809895659993,105.33719345999998,54313.44581976001 2024-05-04,18:35:22.000,125,11138725,-795,0,1714847721,12953.816631969989,105.34424258999934,54313.46678112 2024-05-04,18:35:23.000,125,11138733,-795,0,1714847722,12953.749268869993,105.33719345999998,54313.29210312 2024-05-04,18:35:24.000,125,11138735,-795,0,1714847723,12953.782950419998,105.34424258999934,54313.3899228 2024-05-04,18:35:25.000,125,11138767,-795,0,1714847724,12953.809895659993,105.33014433000062,54313.52267808001 2024-05-04,18:35:26.000,125,11138760,-795,0,1714847725,12953.776214109988,105.33014433000062,54313.45280688001 2024-05-04,18:35:27.000,125,11138712,-795,0,1714847726,12953.756005179988,105.30899694000254,54313.44581976001 2024-05-04,18:35:28.000,125,11138759,-795,0,1714847727,12953.688642079993,105.32309520000126,54313.334025840006 2024-05-04,18:35:29.000,125,11138730,-795,0,1714847728,12953.688642079993,105.34424258999934,54313.32703872001 2024-05-04,18:35:30.000,125,11138745,-795,0,1714847729,12953.702114699998,105.30899694000254,54313.3200516 2024-05-04,18:35:31.000,125,11138764,-795,0,1714847730,12953.681905769998,105.3653899800047,54313.41088416 2024-05-04,18:35:32.000,125,11138743,-795,0,1714847731,12953.702114699998,105.30194781000318,54313.36197432 2024-05-04,18:35:33.000,125,11138739,-795,0,1714847732,12953.648224219993,105.33014433000062,54313.382935680005 2024-05-04,18:35:34.000,125,11138741,-755,0,1714847733,12953.708851009993,105.33719345999998,54313.501716720006 2024-05-04,18:35:35.000,125,11138722,-795,0,1714847734,12953.641487909998,105.3512917199987,54313.41088416 2024-05-04,18:35:36.000,125,11138782,-795,0,1714847735,12953.654960530002,105.34424258999934,54313.431845520005 2024-05-04,18:35:37.000,125,11138732,-795,0,1714847736,12953.587597429992,105.3653899800047,54313.459794 2024-05-04,18:35:38.000,125,11138755,-795,0,1714847737,12953.567388499992,105.34424258999934,54313.29909024 2024-05-04,18:35:39.000,125,11138753,-795,0,1714847738,12953.506761709992,105.3653899800047,54313.30607736001 2024-05-04,18:35:40.000,125,11138785,-795,0,1714847739,12953.574124810002,105.35834084999806,54313.382935680005 2024-05-04,18:35:41.000,125,11138771,-795,0,1714847740,12953.547179569992,105.35834084999806,54313.35498720001 2024-05-04,18:35:42.000,125,11138741,-795,0,1714847741,12953.553915880002,105.38653737000277,54313.37594856001 2024-05-04,18:35:43.000,125,11138711,-795,0,1714847742,12953.466343849992,105.40063563000149,54313.28511600001 2024-05-04,18:35:44.000,125,11138700,-795,0,1714847743,12953.513498020002,105.39358650000213,54313.28511600001 2024-05-04,18:35:45.000,125,11138758,-795,0,1714847744,12953.479816469997,105.42883214999893,54313.313064480004 2024-05-04,18:35:46.000,125,11138771,-795,0,1714847745,12953.506761709992,105.42883214999893,54313.29210312 2024-05-04,18:35:47.000,125,11138714,-795,0,1714847746,12953.452871230002,105.43588127999828,54313.30607736001 2024-05-04,18:35:48.000,125,11138729,-795,0,1714847747,12953.439398609997,105.43588127999828,54313.27114176 2024-05-04,18:35:49.000,125,11138750,-795,0,1714847748,12953.365299199992,105.39358650000213,54313.23620616001 2024-05-04,18:35:50.000,125,11138721,-795,0,1714847749,12953.425925989992,105.3653899800047,54313.36896144 2024-05-04,18:35:51.000,125,11138677,-795,0,1714847750,12953.358562889996,105.38653737000277,54313.28511600001 2024-05-04,18:35:52.000,125,11138792,-795,0,1714847751,12953.358562889996,105.33014433000062,54313.2501804 2024-05-04,18:35:53.000,125,11138783,-795,0,1714847752,12953.264254549991,105.34424258999934,54313.19428344 2024-05-04,18:35:54.000,125,11138716,-795,0,1714847753,12953.244045619991,105.29489868000383,54313.18729632001 2024-05-04,18:35:55.000,125,11138749,-795,0,1714847754,12953.358562889996,105.27375128999847,54313.334025840006 2024-05-04,18:35:56.000,125,11138738,-795,0,1714847755,12953.318145029996,105.20325999000488,54313.145373600004 2024-05-04,18:35:57.000,125,11138734,-795,0,1714847756,12953.432662300002,105.21030912000424,54313.3200516 2024-05-04,18:35:58.000,125,11138790,-795,0,1714847757,12953.405717059992,105.15391608000209,54313.24319328 2024-05-04,18:35:59.000,125,11138704,-795,0,1714847758,12953.398980749997,105.1045721699993,54313.22223192 2024-05-04,18:36:00.000,125,11138720,-795,0,1714847759,12953.446134919992,105.1045721699993,54313.11742512001 2024-05-04,18:36:01.000,125,11138756,-795,0,1714847760,12953.452871230002,105.13981782000337,54313.145373600004 2024-05-04,18:36:02.000,125,11138758,-795,0,1714847761,12953.459607539997,105.13981782000337,54313.25716752001 2024-05-04,18:36:03.000,125,11138763,-795,0,1714847762,12953.392244440001,105.17506347000017,54313.15934784001 2024-05-04,18:36:04.000,125,11138787,-795,0,1714847763,12953.459607539997,105.20325999000488,54313.10345088 2024-05-04,18:36:05.000,125,11138742,-795,0,1714847764,12953.513498020002,105.26670215999911,54313.22223192 2024-05-04,18:36:06.000,125,11138739,-795,0,1714847765,12953.533706950002,105.30194781000318,54313.215244800005 2024-05-04,18:36:07.000,125,11138700,-795,0,1714847766,12953.513498020002,105.34424258999934,54313.24319328 2024-05-04,18:36:08.000,125,11138760,-795,0,1714847767,12953.520234329997,105.40768476000085,54313.05454104 2024-05-04,18:36:09.000,125,11138744,-795,0,1714847768,12953.513498020002,105.49932344999979,54313.02659256 2024-05-04,18:36:10.000,125,11138760,-795,0,1714847769,12953.560652189997,105.5627656200013,54313.096463760005 2024-05-04,18:36:11.000,125,11138781,-795,0,1714847770,12953.547179569992,105.61210953000409,54313.166334960006 2024-05-04,18:36:12.000,125,11138727,-795,0,1714847771,12953.594333740002,105.66850256999896,54313.166334960006 2024-05-04,18:36:13.000,125,11138751,-795,0,1714847772,12953.526970639992,105.69669909000368,54313.04056680001 2024-05-04,18:36:14.000,125,11138729,-795,0,1714847773,12953.419189679997,105.71784648000175,54313.01261832 2024-05-04,18:36:15.000,125,11138773,-795,0,1714847774,12953.304672409991,105.78128865000326,54313.01960544001 2024-05-04,18:36:16.000,125,11138727,-795,0,1714847775,12953.230573,105.88702560000092,54312.94274712001 2024-05-04,18:36:17.000,125,11138743,-795,0,1714847776,12953.16994621,106.07030297999881,54312.91479864 2024-05-04,18:36:18.000,125,11138749,-795,0,1714847777,12953.12952835,106.17603993000375,54312.99165696001 2024-05-04,18:36:19.000,125,11138731,-795,0,1714847778,12953.12952835,106.24653123000462,54312.90781152 2024-05-04,18:36:20.000,125,11138725,-795,0,1714847779,12953.291199790001,106.14079427999968,54313.06152816 2024-05-04,18:36:21.000,125,11138779,-795,0,1714847780,12953.237309309996,106.11259776000225,54313.15934784001 2024-05-04,18:36:22.000,125,11138775,-795,0,1714847781,12953.257518239996,106.08440124000481,54313.166334960006 2024-05-04,18:36:23.000,125,11138746,-795,0,1714847782,12953.12952835,106.11259776000225,54313.04056680001 2024-05-04,18:36:24.000,125,11138709,-795,0,1714847783,12953.12279203999,106.08440124000481,54313.11043800001 2024-05-04,18:36:25.000,125,11138745,-795,0,1714847784,12953.075637869995,106.10554863000289,54313.12441224 2024-05-04,18:36:26.000,125,11138816,-795,0,1714847785,12953.04869263,106.10554863000289,54313.13838648001 2024-05-04,18:36:27.000,125,11138737,-795,0,1714847786,12952.96785691,106.13374515000032,54313.15934784001 2024-05-04,18:36:28.000,125,11138734,-795,0,1714847787,12952.98806584,106.13374515000032,54313.047553920005 2024-05-04,18:36:29.000,125,11138740,-795,0,1714847788,12952.913966429995,106.14784340999904,54313.06152816 2024-05-04,18:36:30.000,125,11138720,-795,0,1714847789,12952.96112059999,106.13374515000032,54313.15236072 2024-05-04,18:36:31.000,125,11138689,-795,0,1714847790,12952.92070273999,106.14784340999904,54313.08947664001 2024-05-04,18:36:32.000,125,11138725,-795,0,1714847791,12952.96112059999,106.14079427999968,54313.096463760005 2024-05-04,18:36:33.000,125,11138729,-795,0,1714847792,12952.86681226,106.12669602000096,54313.01261832 2024-05-04,18:36:34.000,125,11138767,-795,0,1714847793,12952.88702119,106.14784340999904,54313.01261832 2024-05-04,18:36:35.000,125,11138782,-795,0,1714847794,12952.96785691,106.17603993000375,54313.11742512001 2024-05-04,18:36:36.000,125,11138723,-795,0,1714847795,12953.015011079995,106.1689908000044,54313.11043800001 2024-05-04,18:36:37.000,125,11138752,-795,0,1714847796,12952.974593219995,106.19718732000183,54313.096463760005 2024-05-04,18:36:38.000,125,11138747,-795,0,1714847797,12953.06216524999,106.21128558000055,54313.145373600004 2024-05-04,18:36:39.000,125,11138679,-795,0,1714847798,12953.00827477,106.27472775000206,54312.98466984 2024-05-04,18:36:40.000,125,11138797,-795,0,1714847799,12953.055428939995,106.30997339999885,54313.0755024 2024-05-04,18:36:41.000,125,11138743,-795,0,1714847800,12953.04195631999,106.3311207900042,54313.11043800001 2024-05-04,18:36:42.000,125,11138748,-675,0,1714847801,12953.015011079995,106.41571035000379,54313.13838648001 2024-05-04,18:36:43.000,125,11138771,-795,0,1714847802,12952.873548569994,106.45800512999995,54313.047553920005 2024-05-04,18:36:44.000,125,11138794,-795,0,1714847803,12952.83986701999,106.50734904000274,54313.11043800001 2024-05-04,18:36:45.000,125,11138756,-795,0,1714847804,12952.86007594999,106.54964381999889,54313.22223192 2024-05-04,18:36:46.000,125,11138785,-795,0,1714847805,12952.77924022999,106.54964381999889,54313.264154640005 2024-05-04,18:36:47.000,125,11138749,-795,0,1714847806,12952.691668199994,106.5778403400036,54313.24319328 2024-05-04,18:36:48.000,125,11138767,-795,0,1714847807,12952.617568789989,106.62013511999976,54313.06152816 2024-05-04,18:36:49.000,125,11138746,-795,0,1714847808,12952.543469379998,106.65538077000383,54313.15934784001 2024-05-04,18:36:50.000,125,11138746,-795,0,1714847809,12952.543469379998,106.69062642000063,54313.2501804 2024-05-04,18:36:51.000,125,11138770,-795,0,1714847810,12952.469369969993,106.7258720700047,54313.27812888001 2024-05-04,18:36:52.000,125,11138738,-795,0,1714847811,12952.449161039993,106.76816685000085,54313.19428344 2024-05-04,18:36:53.000,125,11138769,-795,0,1714847812,12952.381797939997,106.824559890003,54313.22223192 2024-05-04,18:36:54.000,125,11138787,-795,0,1714847813,12952.368325319992,106.83865815000172,54313.313064480004 2024-05-04,18:36:55.000,125,11138743,-795,0,1714847814,12952.287489599992,106.88800206000451,54313.34101296 2024-05-04,18:36:56.000,125,11138786,-795,0,1714847815,12952.240335429997,106.94439509999938,54313.25716752001 2024-05-04,18:36:57.000,125,11138730,-795,0,1714847816,12952.199917569997,106.93734597000002,54313.3200516 2024-05-04,18:36:58.000,125,11138780,-795,0,1714847817,12952.119081849996,107.00783727000089,54313.15236072 2024-05-04,18:36:59.000,125,11138727,-795,0,1714847818,12952.105609229991,107.00078814000153,54313.27812888001 2024-05-04,18:37:00.000,125,11138720,-795,0,1714847819,12952.119081849996,107.05013205000432,54313.3899228 2024-05-04,18:37:01.000,125,11138754,-795,0,1714847820,12952.078663989996,107.0712794400024,54313.36197432 2024-05-04,18:37:02.000,125,11138731,-795,0,1714847821,12952.092136610001,107.07832857000176,54313.334025840006 2024-05-04,18:37:03.000,125,11138726,-795,0,1714847822,12951.99109196,107.1065250899992,54313.2501804 2024-05-04,18:37:04.000,125,11138711,-795,0,1714847823,12951.96414671999,107.09947595999984,54313.22921904 2024-05-04,18:37:05.000,125,11138736,-795,0,1714847824,12951.977619339996,107.11357421999855,54313.334025840006 2024-05-04,18:37:06.000,125,11138746,-795,0,1714847825,12951.97088303,107.13472161000391,54313.22921904 2024-05-04,18:37:07.000,125,11138784,-795,0,1714847826,12951.97088303,107.12062334999791,54313.29210312 2024-05-04,18:37:08.000,125,11138764,-795,0,1714847827,12951.96414671999,107.13472161000391,54313.264154640005 2024-05-04,18:37:09.000,125,11138747,-795,0,1714847828,12951.9506741,107.13472161000391,54313.29909024 2024-05-04,18:37:10.000,125,11138765,-795,0,1714847829,12951.98435564999,107.1065250899992,54313.3200516 2024-05-04,18:37:11.000,125,11138754,-795,0,1714847830,12951.916992549995,107.04308291999769,54313.17332208 2024-05-04,18:37:12.000,125,11138761,-795,0,1714847831,12951.88331099999,107.11357421999855,54313.18729632001 2024-05-04,18:37:13.000,125,11138752,-795,0,1714847832,12951.856365759995,107.07832857000176,54313.166334960006 2024-05-04,18:37:14.000,125,11138766,-795,0,1714847833,12951.78900266,107.09242683000048,54313.12441224 2024-05-04,18:37:15.000,125,11138761,-795,0,1714847834,12951.66774908,107.06423031000304,54312.90781152 2024-05-04,18:37:16.000,125,11138788,-795,0,1714847835,12951.795738969995,107.1065250899992,54313.29909024 2024-05-04,18:37:17.000,125,11138756,-795,0,1714847836,12951.78226634999,107.04308291999769,54313.25716752001 2024-05-04,18:37:18.000,125,11138753,-795,0,1714847837,12951.70816694,107.07832857000176,54313.215244800005 2024-05-04,18:37:19.000,125,11138699,-795,0,1714847838,12951.566704429999,107.04308291999769,54313.145373600004 2024-05-04,18:37:20.000,125,11138778,-795,0,1714847839,12951.533022879994,107.02193552999961,54313.05454104 2024-05-04,18:37:21.000,125,11138704,-795,0,1714847840,12951.55996811999,107.00783727000089,54313.13838648001 2024-05-04,18:37:22.000,125,11138755,-795,0,1714847841,12951.519550259989,107.02193552999961,54313.13838648001 2024-05-04,18:37:23.000,125,11138747,-795,0,1714847842,12951.418505609989,106.96554249000474,54313.05454104 2024-05-04,18:37:24.000,125,11138757,-795,0,1714847843,12951.411769299993,106.97964075000345,54313.12441224 2024-05-04,18:37:25.000,125,11138748,-795,0,1714847844,12951.398296679989,106.94439509999938,54313.15236072 2024-05-04,18:37:26.000,125,11138754,-795,0,1714847845,12951.351142509993,106.93734597000002,54313.20825768001 2024-05-04,18:37:27.000,125,11138711,-795,0,1714847846,12951.371351439993,106.87390379999852,54313.1803092 2024-05-04,18:37:28.000,125,11138715,-795,0,1714847847,12951.256834170003,106.84570728000108,54313.0755024 2024-05-04,18:37:29.000,125,11138735,-795,0,1714847848,12951.236625240002,106.83160902000236,54313.0056312 2024-05-04,18:37:30.000,125,11138725,-795,0,1714847849,12951.236625240002,106.81751076000364,54312.99165696001 2024-05-04,18:37:31.000,125,11138720,-795,0,1714847850,12951.290515719993,106.824559890003,54313.15236072 2024-05-04,18:37:32.000,125,11138717,-795,0,1714847851,12951.317460959988,106.78226510999957,54313.166334960006 2024-05-04,18:37:33.000,125,11138690,-795,0,1714847852,12951.263570479998,106.80341249999765,54313.12441224 2024-05-04,18:37:34.000,125,11138735,-795,0,1714847853,12951.223152619998,106.7611177200015,54313.05454104 2024-05-04,18:37:35.000,125,11138738,-795,0,1714847854,12951.256834170003,106.73997033000342,54313.11043800001 2024-05-04,18:37:36.000,125,11138696,-795,0,1714847855,12951.263570479998,106.81046163000428,54313.13838648001 2024-05-04,18:37:37.000,125,11138751,-795,0,1714847856,12951.216416310002,106.824559890003,54313.03357968 2024-05-04,18:37:38.000,125,11138793,-795,0,1714847857,12951.189471069993,106.81751076000364,54312.998644080006 2024-05-04,18:37:39.000,125,11138781,-795,0,1714847858,12951.223152619998,106.84570728000108,54313.04056680001 2024-05-04,18:37:40.000,125,11138757,-795,0,1714847859,12951.243361549998,106.86685466999916,54313.13139936 2024-05-04,18:37:41.000,125,11138788,-795,0,1714847860,12951.236625240002,106.86685466999916,54313.145373600004 2024-05-04,18:37:42.000,125,11138766,-795,0,1714847861,12951.175998450002,106.9232477100013,54313.12441224 2024-05-04,18:37:43.000,125,11138715,-795,0,1714847862,12951.108635349992,106.93734597000002,54312.92178576001 2024-05-04,18:37:44.000,125,11138650,-795,0,1714847863,12951.115371660002,106.94439509999938,54312.998644080006 2024-05-04,18:37:45.000,125,11138774,-795,0,1714847864,12951.149053209992,107.00078814000153,54313.02659256 2024-05-04,18:37:46.000,125,11138709,-795,0,1714847865,12951.108635349992,106.99373901000217,54312.99165696001 2024-05-04,18:37:47.000,125,11138754,-795,0,1714847866,12951.074953800002,107.12062334999791,54312.98466984 2024-05-04,18:37:48.000,125,11138731,-795,0,1714847867,12951.007590699992,107.08537770000112,54312.90082440001 2024-05-04,18:37:49.000,125,11138742,-795,0,1714847868,12950.926754979992,107.14881987000263,54312.90082440001 2024-05-04,18:37:50.000,125,11138757,-795,0,1714847869,12950.899809739996,107.19111464999878,54312.95672136 2024-05-04,18:37:51.000,125,11138646,-795,0,1714847870,12950.74487460999,107.18406551999942,54312.88685016 2024-05-04,18:37:52.000,125,11138723,-795,0,1714847871,12950.74487460999,107.13472161000391,54312.809991840004 2024-05-04,18:37:53.000,125,11138753,-795,0,1714847872,12950.68424781999,107.09242683000048,54312.67723656 2024-05-04,18:37:54.000,125,11138731,-795,0,1714847873,12950.75161092,107.04308291999769,54312.69819792 2024-05-04,18:37:55.000,125,11138691,-795,0,1714847874,12950.798765089996,107.0712794400024,54312.85191456001 2024-05-04,18:37:56.000,125,11138769,-795,0,1714847875,12950.839182949996,107.12767248000455,54312.88685016 2024-05-04,18:37:57.000,125,11138702,-795,0,1714847876,12950.72466567999,107.18406551999942,54312.77505624001 2024-05-04,18:37:58.000,125,11138735,-795,0,1714847877,12950.70445674999,107.20521291000478,54312.92178576001 2024-05-04,18:37:59.000,125,11138716,-795,0,1714847878,12950.637093649995,107.22636030000285,54312.90781152 2024-05-04,18:38:00.000,125,11138780,-795,0,1714847879,12950.60341209999,107.23340943000221,54312.90781152 2024-05-04,18:38:01.000,125,11138734,-795,0,1714847880,12950.556257929995,107.24045856000157,54312.90082440001 2024-05-04,18:38:02.000,125,11138750,-795,0,1714847881,12950.414795419994,107.18406551999942,54312.85890168 2024-05-04,18:38:03.000,125,11138751,-795,0,1714847882,12950.327223389999,107.19816377999814,54312.8658888 2024-05-04,18:38:04.000,125,11138757,-795,0,1714847883,12950.374377559994,107.16291813000134,54312.98466984 2024-05-04,18:38:05.000,125,11138733,-795,0,1714847884,12950.327223389999,107.14177074000327,54313.01960544001 2024-05-04,18:38:06.000,125,11138738,-795,0,1714847885,12950.286805529999,107.0712794400024,54312.94973424001 2024-05-04,18:38:07.000,125,11138721,-795,0,1714847886,12950.158815639988,107.05718118000368,54312.81697896 2024-05-04,18:38:08.000,125,11138766,-795,0,1714847887,12950.145343019998,107.00078814000153,54312.80300472001 2024-05-04,18:38:09.000,125,11138708,-795,0,1714847888,12950.145343019998,106.96554249000474,54312.78903048 2024-05-04,18:38:10.000,125,11138724,-795,0,1714847889,12950.172288259993,106.90210032000323,54312.82396608001 2024-05-04,18:38:11.000,125,11138727,-795,0,1714847890,12950.165551949998,106.91619858000195,54312.8658888 2024-05-04,18:38:12.000,125,11138751,-795,0,1714847891,12950.145343019998,106.87390379999852,54312.77505624001 2024-05-04,18:38:13.000,125,11138758,-795,0,1714847892,12950.165551949998,106.78226510999957,54312.74012064 2024-05-04,18:38:14.000,125,11138721,-795,0,1714847893,12950.226178739998,106.77521598000021,54312.879863040005 2024-05-04,18:38:15.000,125,11138696,-795,0,1714847894,12950.239651359989,106.76816685000085,54312.81697896 2024-05-04,18:38:16.000,125,11138732,-795,0,1714847895,12950.273332909994,106.7258720700047,54312.761082000005 2024-05-04,18:38:17.000,125,11138735,-795,0,1714847896,12950.266596599999,106.73292120000406,54312.80300472001 2024-05-04,18:38:18.000,125,11138751,-795,0,1714847897,12950.286805529999,106.67652816000191,54312.73313352001 2024-05-04,18:38:19.000,125,11138687,-795,0,1714847898,12950.327223389999,106.69062642000063,54312.7261464 2024-05-04,18:38:20.000,125,11138769,-795,0,1714847899,12950.32048707999,106.66242990000319,54312.782043360006 2024-05-04,18:38:21.000,125,11138743,-795,0,1714847900,12950.32048707999,106.65538077000383,54312.90781152 2024-05-04,18:38:22.000,125,11138722,-795,0,1714847901,12950.38111386999,106.69767554999999,54312.92178576001 2024-05-04,18:38:23.000,125,11138754,-795,0,1714847902,12950.374377559994,106.69062642000063,54312.90781152 2024-05-04,18:38:24.000,125,11138741,-795,0,1714847903,12950.307014459999,106.69767554999999,54312.7261464 2024-05-04,18:38:25.000,125,11138708,-795,0,1714847904,12950.273332909994,106.75406859000213,54312.761082000005 2024-05-04,18:38:26.000,125,11138750,-795,0,1714847905,12950.313750769994,106.77521598000021,54312.84492744 2024-05-04,18:38:27.000,125,11138703,-795,0,1714847906,12950.313750769994,106.76816685000085,54312.83794032 2024-05-04,18:38:28.000,125,11138739,-795,0,1714847907,12950.293541839994,106.80341249999765,54312.84492744 2024-05-04,18:38:29.000,125,11138723,-795,0,1714847908,12950.280069219989,106.81046163000428,54312.76806912 2024-05-04,18:38:30.000,125,11138718,-795,0,1714847909,12950.293541839994,106.83160902000236,54312.84492744 2024-05-04,18:38:31.000,125,11138724,-795,0,1714847910,12950.266596599999,106.8598055399998,54312.89383728 2024-05-04,18:38:32.000,125,11138723,-795,0,1714847911,12950.246387669999,106.86685466999916,54312.85890168 2024-05-04,18:38:33.000,125,11138760,-795,0,1714847912,12950.179024569989,106.88095292999787,54312.76806912 2024-05-04,18:38:34.000,125,11138743,-795,0,1714847913,12950.152079329993,106.89505119000387,54312.74710776 2024-05-04,18:38:35.000,125,11138751,-795,0,1714847914,12950.205969809998,106.90914945000259,54312.84492744 2024-05-04,18:38:36.000,125,11138752,-795,0,1714847915,12950.259860289989,106.93029684000066,54312.91479864 2024-05-04,18:38:37.000,125,11138777,-795,0,1714847916,12950.246387669999,106.87390379999852,54312.90781152 2024-05-04,18:38:38.000,125,11138739,-795,0,1714847917,12950.253123979994,106.88800206000451,54312.84492744 2024-05-04,18:38:39.000,125,11138674,-795,0,1714847918,12950.232915049994,106.83160902000236,54312.76806912 2024-05-04,18:38:40.000,125,11138734,-795,0,1714847919,12950.280069219989,106.80341249999765,54312.77505624001 2024-05-04,18:38:41.000,125,11138734,-795,0,1714847920,12950.273332909994,106.81046163000428,54312.78903048 2024-05-04,18:38:42.000,125,11138697,-795,0,1714847921,12950.253123979994,106.76816685000085,54312.80300472001 2024-05-04,18:38:43.000,125,11138722,-795,0,1714847922,12950.185760879998,106.70472467999934,54312.71915928 2024-05-04,18:38:44.000,125,11138714,-795,0,1714847923,12950.232915049994,106.71882293999806,54312.76806912 2024-05-04,18:38:45.000,125,11138723,-795,0,1714847924,12950.259860289989,106.62013511999976,54312.90082440001 2024-05-04,18:38:46.000,125,11138724,-795,0,1714847925,12950.259860289989,106.62013511999976,54312.8658888 2024-05-04,18:38:47.000,125,11138736,-795,0,1714847926,12950.273332909994,106.57079121000424,54312.81697896 2024-05-04,18:38:48.000,125,11138740,-795,0,1714847927,12950.32048707999,106.54964381999889,54312.663262320006 2024-05-04,18:38:49.000,125,11138766,-795,0,1714847928,12950.273332909994,106.49325078000402,54312.71915928 2024-05-04,18:38:50.000,125,11138763,-795,0,1714847929,12950.307014459999,106.43685774000187,54312.62832672 2024-05-04,18:38:51.000,125,11138765,-795,0,1714847930,12950.367641249999,106.44390687000123,54312.7960176 2024-05-04,18:38:52.000,125,11138750,-795,0,1714847931,12950.42153172999,106.38751382999908,54312.84492744 2024-05-04,18:38:53.000,125,11138727,-795,0,1714847932,12950.38111386999,106.35226818000228,54312.78903048 2024-05-04,18:38:54.000,125,11138726,-795,0,1714847933,12950.40132279999,106.30997339999885,54312.69819792 2024-05-04,18:38:55.000,125,11138735,-795,0,1714847934,12950.435004349994,106.27472775000206,54312.782043360006 2024-05-04,18:38:56.000,125,11138688,-795,0,1714847935,12950.495631139995,106.26062949000334,54312.74710776 2024-05-04,18:38:57.000,125,11138717,-795,0,1714847936,12950.48889483,106.21833470999991,54312.75409488001 2024-05-04,18:38:58.000,125,11138763,-795,0,1714847937,12950.495631139995,106.20423645000119,54312.57242976 2024-05-04,18:38:59.000,125,11138746,-795,0,1714847938,12950.475422209995,106.18308906000311,54312.6912108 2024-05-04,18:39:00.000,125,11138742,-795,0,1714847939,12950.576466859995,106.16194166999776,54312.7960176 2024-05-04,18:39:01.000,125,11138718,-795,0,1714847940,12950.58320316999,106.11259776000225,54312.87287592001 2024-05-04,18:39:02.000,125,11138774,-795,0,1714847941,12950.64382995999,106.07030297999881,54312.85191456001 2024-05-04,18:39:03.000,125,11138728,-795,0,1714847942,12950.657302579995,106.02800820000266,54312.89383728 2024-05-04,18:39:04.000,125,11138759,-795,0,1714847943,12950.596675789995,106.0209590700033,54312.82396608001 2024-05-04,18:39:05.000,125,11138715,-795,0,1714847944,12950.61014841,105.99276254999859,54312.71915928 2024-05-04,18:39:06.000,125,11138735,-795,0,1714847945,12950.596675789995,105.95751690000179,54312.69819792 2024-05-04,18:39:07.000,125,11138730,-795,0,1714847946,12950.65056627,105.908172989999,54312.83794032 2024-05-04,18:39:08.000,125,11138739,-795,0,1714847947,12950.64382995999,105.90112385999964,54312.7960176 2024-05-04,18:39:09.000,125,11138754,-795,0,1714847948,12950.576466859995,105.87997647000157,54312.77505624001 2024-05-04,18:39:10.000,125,11138707,-795,0,1714847949,12950.58993948,105.85177995000413,54312.70518504001 2024-05-04,18:39:11.000,125,11138743,-795,0,1714847950,12950.64382995999,105.80243604000134,54312.809991840004 2024-05-04,18:39:12.000,125,11138736,-795,0,1714847951,12950.63035734,105.81653430000006,54312.782043360006 2024-05-04,18:39:13.000,125,11138757,-795,0,1714847952,12950.63035734,105.73899386999983,54312.830953200006 2024-05-04,18:39:14.000,125,11138717,-795,0,1714847953,12950.52931269,105.73194474000047,54312.63531384001 2024-05-04,18:39:15.000,125,11138751,-795,0,1714847954,12950.52257637999,105.68260082999768,54312.663262320006 2024-05-04,18:39:16.000,125,11138721,-795,0,1714847955,12950.576466859995,105.64735518000089,54312.830953200006 2024-05-04,18:39:17.000,125,11138726,-795,0,1714847956,12950.58320316999,105.59096213999874,54312.75409488001 2024-05-04,18:39:18.000,125,11138731,-795,0,1714847957,12950.60341209999,105.5627656200013,54312.74710776 2024-05-04,18:39:19.000,125,11138725,-795,0,1714847958,12950.556257929995,105.52047083999787,54312.593391120005 2024-05-04,18:39:20.000,125,11138725,-795,0,1714847959,12950.576466859995,105.49227432000043,54312.57242976 2024-05-04,18:39:21.000,125,11138687,-795,0,1714847960,12950.65056627,105.464077800003,54312.60736536001 2024-05-04,18:39:22.000,125,11138737,-795,0,1714847961,12950.58320316999,105.42883214999893,54312.31390632 2024-05-04,18:39:23.000,125,11138740,-795,0,1714847962,12950.79202878,105.52047083999787,54312.53749416001 2024-05-04,18:39:24.000,125,11138723,-795,0,1714847963,12950.72466567999,105.65440431000025,54312.41871312001 2024-05-04,18:39:25.000,125,11138787,-795,0,1714847964,12950.60341209999,105.73899386999983,54312.425700240005 2024-05-04,18:39:26.000,125,11138744,-795,0,1714847965,12950.495631139995,105.69669909000368,54312.495571440006 2024-05-04,18:39:27.000,125,11138741,-795,0,1714847966,12950.475422209995,105.6614534399996,54312.52351992 2024-05-04,18:39:28.000,125,11138708,-795,0,1714847967,12950.435004349994,105.58391300999938,54312.53050704 2024-05-04,18:39:29.000,125,11138703,-795,0,1714847968,12950.44847697,105.57686388000002,54312.51653280001 2024-05-04,18:39:30.000,125,11138796,-795,0,1714847969,12950.515840069995,105.50637257999915,54312.60037824 2024-05-04,18:39:31.000,125,11138766,-795,0,1714847970,12950.4686859,105.51342170999851,54312.53749416001 2024-05-04,18:39:32.000,125,11138741,-795,0,1714847971,12950.52257637999,105.49932344999979,54312.614352480006 2024-05-04,18:39:33.000,125,11138760,-795,0,1714847972,12950.48215851999,105.44997954000428,54312.642300960004 2024-05-04,18:39:34.000,125,11138774,-795,0,1714847973,12950.52931269,105.45702867000364,54312.71915928 2024-05-04,18:39:35.000,125,11138684,-795,0,1714847974,12950.4686859,105.42883214999893,54312.67723656 2024-05-04,18:39:36.000,125,11138752,-795,0,1714847975,12950.44847697,105.40768476000085,54312.67723656 2024-05-04,18:39:37.000,125,11138724,-795,0,1714847976,12950.414795419994,105.37243911000405,54312.63531384001 2024-05-04,18:39:38.000,125,11138747,-795,0,1714847977,12950.34069600999,105.33014433000062,54312.55845552 2024-05-04,18:39:39.000,125,11138750,-795,0,1714847978,12950.307014459999,105.28784955000447,54312.5514684 2024-05-04,18:39:40.000,125,11138723,-795,0,1714847979,12950.34069600999,105.23850564000168,54312.70518504001 2024-05-04,18:39:41.000,125,11138773,-795,0,1714847980,12950.293541839994,105.20325999000488,54312.6912108 2024-05-04,18:39:42.000,125,11138736,-795,0,1714847981,12950.226178739998,105.16801434000081,54312.6912108 2024-05-04,18:39:43.000,125,11138694,-795,0,1714847982,12950.165551949998,105.09752303999994,54312.53749416001 2024-05-04,18:39:44.000,125,11138761,-795,0,1714847983,12950.145343019998,105.04817913000443,54312.425700240005 2024-05-04,18:39:45.000,125,11138671,-795,0,1714847984,12950.111661469993,105.01998260999972,54312.45364872 2024-05-04,18:39:46.000,125,11138737,-795,0,1714847985,12950.152079329993,105.01998260999972,54312.52351992 2024-05-04,18:39:47.000,125,11138728,-795,0,1714847986,12950.118397779988,105.005884350001,54312.51653280001 2024-05-04,18:39:48.000,125,11138701,-795,0,1714847987,12950.111661469993,104.9706387000042,54312.51653280001 2024-05-04,18:39:49.000,125,11138754,-795,0,1714847988,12950.084716229998,104.9706387000042,54312.411726 2024-05-04,18:39:50.000,125,11138757,-795,0,1714847989,12950.037562060003,104.94949130999885,54312.45364872 2024-05-04,18:39:51.000,125,11138644,-795,0,1714847990,12950.051034679993,104.94949130999885,54312.45364872 2024-05-04,18:39:52.000,125,11138764,-795,0,1714847991,12949.983671579997,104.92834392000077,54312.35582904 2024-05-04,18:39:53.000,125,11138783,-795,0,1714847992,12950.030825749993,104.92834392000077,54312.36281616 2024-05-04,18:39:54.000,125,11138759,-795,0,1714847993,12949.909572169992,104.93539305000013,54312.209099520005 2024-05-04,18:39:55.000,125,11138742,-795,0,1714847994,12949.997144200002,104.95654043999821,54312.31390632 2024-05-04,18:39:56.000,125,11138786,-795,0,1714847995,12950.037562060003,104.92834392000077,54312.50954568 2024-05-04,18:39:57.000,125,11138757,-795,0,1714847996,12950.030825749993,104.96358957000484,54312.55845552 2024-05-04,18:39:58.000,125,11138735,-795,0,1714847997,12950.064507299998,104.96358957000484,54312.50954568 2024-05-04,18:39:59.000,125,11138718,-795,0,1714847998,12950.030825749993,104.92834392000077,54312.411726 2024-05-04,18:40:00.000,125,11138732,-795,0,1714847999,12950.077979919988,104.94949130999885,54312.46762296001 2024-05-04,18:40:01.000,125,11138736,-795,0,1714848000,12950.064507299998,104.87195087999862,54312.35582904 2024-05-04,18:40:02.000,125,11138758,-795,0,1714848001,12950.131870399993,104.82965610000247,54312.51653280001 2024-05-04,18:40:03.000,125,11138751,-795,0,1714848002,12950.111661469993,104.80850871000439,54312.53749416001 2024-05-04,18:40:04.000,125,11138749,-795,0,1714848003,12950.024089439998,104.7591648000016,54312.495571440006 2024-05-04,18:40:05.000,125,11138728,-795,0,1714848004,12950.044298369998,104.70982088999881,54312.474610080004 2024-05-04,18:40:06.000,125,11138730,-795,0,1714848005,12950.057770990003,104.6604769800033,54312.544481280005 2024-05-04,18:40:07.000,125,11138647,-715,0,1714848006,12950.030825749993,104.56883829000435,54312.4815972 2024-05-04,18:40:08.000,125,11138716,-795,0,1714848007,12949.970198959993,104.54064176999964,54312.411726 2024-05-04,18:40:09.000,125,11138701,-795,0,1714848008,12949.949990029992,104.50539612000284,54312.3418548 2024-05-04,18:40:10.000,125,11138744,-795,0,1714848009,12949.949990029992,104.45605221000005,54312.45364872 2024-05-04,18:40:11.000,125,11138771,-795,0,1714848010,12949.923044789997,104.42080656000326,54312.43268736 2024-05-04,18:40:12.000,125,11138737,-795,0,1714848011,12949.889363239992,104.37851177999983,54312.40473888 2024-05-04,18:40:13.000,125,11138707,-795,0,1714848012,12949.956726340002,104.32916787000431,54312.39076464 2024-05-04,18:40:14.000,125,11138756,-795,0,1714848013,12949.943253719997,104.28687309000088,54312.425700240005 2024-05-04,18:40:15.000,125,11138686,-795,0,1714848014,12949.990407889993,104.25162744000409,54312.474610080004 2024-05-04,18:40:16.000,125,11138712,-795,0,1714848015,12949.855681690002,104.21638179000001,54312.29294496 2024-05-04,18:40:17.000,125,11138739,-795,0,1714848016,12949.882626929997,104.17408701000386,54312.32089344001 2024-05-04,18:40:18.000,125,11138716,-795,0,1714848017,12949.909572169992,104.13884135999979,54312.27198360001 2024-05-04,18:40:19.000,125,11138770,-795,0,1714848018,12949.882626929997,104.06835005999892,54312.26499648 2024-05-04,18:40:20.000,125,11138738,-795,0,1714848019,12949.923044789997,104.04015354000148,54312.376790400005 2024-05-04,18:40:21.000,125,11138777,-795,0,1714848020,12949.923044789997,104.01195702000405,54312.411726 2024-05-04,18:40:22.000,125,11138760,-795,0,1714848021,12949.929781099992,103.97671136999998,54312.48858432001 2024-05-04,18:40:23.000,125,11138689,-795,0,1714848022,12949.734428110001,103.91326919999847,54312.160189680006 2024-05-04,18:40:24.000,125,11138650,-795,0,1714848023,12949.808527519992,103.92736746000446,54312.36980328001 2024-05-04,18:40:25.000,125,11138762,-795,0,1714848024,12949.828736449992,103.91326919999847,54312.306919200004 2024-05-04,18:40:26.000,125,11138730,-795,0,1714848025,12949.842209069997,103.86392529000295,54312.25102224001 2024-05-04,18:40:27.000,125,11138748,-795,0,1714848026,12949.855681690002,103.86392529000295,54312.278970720006 2024-05-04,18:40:28.000,125,11138772,-795,0,1714848027,12949.795054900002,103.87097442000231,54312.26499648 2024-05-04,18:40:29.000,125,11138732,-795,0,1714848028,12949.788318589992,103.90622006999911,54312.35582904 2024-05-04,18:40:30.000,125,11138712,-795,0,1714848029,12949.828736449992,103.89212181000039,54312.45364872 2024-05-04,18:40:31.000,125,11138690,-795,0,1714848030,12949.828736449992,103.90622006999911,54312.411726 2024-05-04,18:40:32.000,125,11138756,-795,0,1714848031,12949.862417999997,103.89917093999975,54312.41871312001 2024-05-04,18:40:33.000,125,11138765,-795,0,1714848032,12949.700746559996,103.89917093999975,54312.160189680006 2024-05-04,18:40:34.000,125,11138720,-795,0,1714848033,12949.774845970001,103.89917093999975,54312.36281616 2024-05-04,18:40:35.000,125,11138729,-795,0,1714848034,12949.835472760002,103.92031832999783,54312.495571440006 2024-05-04,18:40:36.000,125,11138718,-795,0,1714848035,12949.882626929997,103.92736746000446,54312.51653280001 2024-05-04,18:40:37.000,125,11138717,-795,0,1714848036,12949.842209069997,103.9555639800019,54312.544481280005 2024-05-04,18:40:38.000,125,11138773,-795,0,1714848037,12949.822000139997,103.9555639800019,54312.50255856 2024-05-04,18:40:39.000,125,11138716,-795,0,1714848038,12949.714219180001,103.9555639800019,54312.39775176001 2024-05-04,18:40:40.000,125,11138721,-795,0,1714848039,12949.660328699996,103.97671136999998,54312.43268736 2024-05-04,18:40:41.000,125,11138726,-795,0,1714848040,12949.660328699996,103.98376049999933,54312.53749416001 2024-05-04,18:40:42.000,125,11138717,-795,0,1714848041,12949.653592390001,103.97671136999998,54312.544481280005 2024-05-04,18:40:43.000,125,11138754,-795,0,1714848042,12949.559284049996,104.01195702000405,54312.48858432001 2024-05-04,18:40:44.000,125,11138794,-795,0,1714848043,12949.57275667,103.99785875999805,54312.51653280001 2024-05-04,18:40:45.000,125,11138748,-795,0,1714848044,12949.5929656,104.04720267000084,54312.614352480006 2024-05-04,18:40:46.000,125,11138727,-795,0,1714848045,12949.579492979996,104.01195702000405,54312.63531384001 2024-05-04,18:40:47.000,125,11138645,-795,0,1714848046,12949.46497570999,104.08244832000491,54312.642300960004 2024-05-04,18:40:48.000,125,11138760,-795,0,1714848047,12949.478448329995,104.04720267000084,54312.52351992 2024-05-04,18:40:49.000,125,11138685,-795,0,1714848048,12949.46497570999,104.07539918999828,54312.50255856 2024-05-04,18:40:50.000,125,11138733,-795,0,1714848049,12949.51212988,104.06130092999956,54312.642300960004 2024-05-04,18:40:51.000,125,11138721,-795,0,1714848050,12949.51212988,104.0542518000002,54312.593391120005 2024-05-04,18:40:52.000,125,11138772,-795,0,1714848051,12949.46497570999,104.06130092999956,54312.53749416001 2024-05-04,18:40:53.000,125,11138782,-795,0,1714848052,12949.478448329995,104.09654658000363,54312.53749416001 2024-05-04,18:40:54.000,125,11138741,-795,0,1714848053,12949.498657259996,104.10359571000299,54312.68422368001 2024-05-04,18:40:55.000,125,11138734,-795,0,1714848054,12949.458239399995,104.09654658000363,54312.55845552 2024-05-04,18:40:56.000,125,11138745,-795,0,1714848055,12949.478448329995,104.11064484000235,54312.60736536001 2024-05-04,18:40:57.000,125,11138716,-795,0,1714848056,12949.478448329995,104.10359571000299,54312.60037824 2024-05-04,18:40:58.000,125,11138756,-795,0,1714848057,12949.417821539995,104.08244832000491,54312.411726 2024-05-04,18:40:59.000,125,11138734,-795,0,1714848058,12949.50539356999,104.14589048999915,54312.58640400001 2024-05-04,18:41:00.000,125,11138717,-795,0,1714848059,12949.5929656,104.13179223000043,54312.67024944 2024-05-04,18:41:01.000,125,11138691,-795,0,1714848060,12949.619910839996,104.14589048999915,54312.663262320006 2024-05-04,18:41:02.000,125,11138740,-795,0,1714848061,12949.667065009991,104.15998874999786,54312.67024944 2024-05-04,18:41:03.000,125,11138741,-795,0,1714848062,12949.646856079991,104.2022835300013,54312.663262320006 2024-05-04,18:41:04.000,125,11138779,-795,0,1714848063,12949.747900729992,104.1670378800045,54312.71915928 2024-05-04,18:41:05.000,125,11138757,-795,0,1714848064,12949.815263830002,104.15998874999786,54312.77505624001 2024-05-04,18:41:06.000,125,11138706,-795,0,1714848065,12949.882626929997,104.12474310000107,54312.593391120005 2024-05-04,18:41:07.000,125,11138732,-795,0,1714848066,12949.835472760002,104.14589048999915,54312.62832672 2024-05-04,18:41:08.000,125,11138696,-795,0,1714848067,12949.801791209997,104.17408701000386,54312.62832672 2024-05-04,18:41:09.000,125,11138781,-795,0,1714848068,12949.828736449992,104.13884135999979,54312.64928808 2024-05-04,18:41:10.000,125,11138766,-795,0,1714848069,12949.815263830002,104.17408701000386,54312.809991840004 2024-05-04,18:41:11.000,125,11138729,-795,0,1714848070,12949.761373349997,104.20933266000065,54312.81697896 2024-05-04,18:41:12.000,125,11138733,-795,0,1714848071,12949.747900729992,104.15998874999786,54312.70518504001 2024-05-04,18:41:13.000,125,11138728,-795,0,1714848072,12949.680537629996,104.19523440000194,54312.7261464 2024-05-04,18:41:14.000,125,11138717,-795,0,1714848073,12949.619910839996,104.23048004999873,54312.712172160005 2024-05-04,18:41:15.000,125,11138773,-795,0,1714848074,12949.646856079991,104.23048004999873,54312.84492744 2024-05-04,18:41:16.000,125,11138721,-795,0,1714848075,12949.700746559996,104.20933266000065,54312.87287592001 2024-05-04,18:41:17.000,125,11138744,-795,0,1714848076,12949.586229289991,104.27277483000216,54312.96370848 2024-05-04,18:41:18.000,125,11138729,-795,0,1714848077,12949.539075119996,104.25162744000409,54312.879863040005 2024-05-04,18:41:19.000,125,11138710,-795,0,1714848078,12949.44476677999,104.31506960999832,54312.81697896 2024-05-04,18:41:20.000,125,11138715,-795,0,1714848079,12949.458239399995,104.25162744000409,54312.663262320006 2024-05-04,18:41:21.000,125,11138721,-795,0,1714848080,12949.42455784999,104.2657257000028,54312.67024944 2024-05-04,18:41:22.000,125,11138721,-795,0,1714848081,12949.417821539995,104.27277483000216,54312.74012064 2024-05-04,18:41:23.000,125,11138760,-795,0,1714848082,12949.32351319999,104.31506960999832,54312.78903048 2024-05-04,18:41:24.000,125,11138730,-795,0,1714848083,12949.20225961999,104.32211873999768,54312.74710776 2024-05-04,18:41:25.000,125,11138748,-795,0,1714848084,12949.32351319999,104.32916787000431,54312.91479864 2024-05-04,18:41:26.000,125,11138779,-795,0,1714848085,12949.296567959995,104.32211873999768,54312.90082440001 2024-05-04,18:41:27.000,125,11138736,-795,0,1714848086,12949.235941169994,104.34326613000303,54312.90781152 2024-05-04,18:41:28.000,125,11138719,-795,0,1714848087,12949.24267747999,104.35031526000239,54312.76806912 2024-05-04,18:41:29.000,125,11138766,-795,0,1714848088,12949.195523309994,104.39261003999854,54312.6912108 2024-05-04,18:41:30.000,125,11138763,-795,0,1714848089,12949.28309533999,104.38556090999919,54312.761082000005 2024-05-04,18:41:31.000,125,11138765,-795,0,1714848090,12949.35045844,104.39261003999854,54312.809991840004 2024-05-04,18:41:32.000,125,11138761,-795,0,1714848091,12949.41108523,104.37851177999983,54312.93576 2024-05-04,18:41:33.000,125,11138748,-795,0,1714848092,12949.438030469995,104.43490482000198,54312.90082440001 2024-05-04,18:41:34.000,125,11138760,-795,0,1714848093,12949.3908763,104.4490030800007,54312.77505624001 2024-05-04,18:41:35.000,125,11138763,-795,0,1714848094,12949.458239399995,104.42080656000326,54312.89383728 2024-05-04,18:41:36.000,125,11138764,-795,0,1714848095,12949.50539356999,104.46310133999941,54312.81697896 2024-05-04,18:41:37.000,125,11138747,-795,0,1714848096,12949.48518463999,104.42785569000262,54312.84492744 2024-05-04,18:41:38.000,125,11138763,-795,0,1714848097,12949.48518463999,104.45605221000005,54312.761082000005 2024-05-04,18:41:39.000,125,11138745,-795,0,1714848098,12949.438030469995,104.47015046999877,54312.71915928 2024-05-04,18:41:40.000,125,11138734,-795,0,1714848099,12949.498657259996,104.44195395000133,54312.77505624001 2024-05-04,18:41:41.000,125,11138728,-795,0,1714848100,12949.559284049996,104.44195395000133,54312.89383728 2024-05-04,18:41:42.000,125,11138730,-795,0,1714848101,12949.586229289991,104.42785569000262,54312.91479864 2024-05-04,18:41:43.000,125,11138735,-795,0,1714848102,12949.518866189996,104.40670830000454,54312.782043360006 2024-05-04,18:41:44.000,125,11138732,-795,0,1714848103,12949.518866189996,104.40670830000454,54312.80300472001 2024-05-04,18:41:45.000,125,11138776,-795,0,1714848104,12949.52560249999,104.38556090999919,54312.83794032 2024-05-04,18:41:46.000,125,11138788,-795,0,1714848105,12949.566020359991,104.4137574300039,54312.94274712001 2024-05-04,18:41:47.000,125,11138771,-795,0,1714848106,12949.51212988,104.34326613000303,54312.91479864 2024-05-04,18:41:48.000,125,11138759,-795,0,1714848107,12949.498657259996,104.35736439000175,54312.88685016 2024-05-04,18:41:49.000,125,11138746,-795,0,1714848108,12949.50539356999,104.34326613000303,54312.809991840004 2024-05-04,18:41:50.000,125,11138760,-795,0,1714848109,12949.518866189996,104.32211873999768,54312.90082440001 2024-05-04,18:41:51.000,125,11138759,-795,0,1714848110,12949.45150309,104.28687309000088,54312.928772880005 2024-05-04,18:41:52.000,125,11138771,-795,0,1714848111,12949.438030469995,104.33621700000367,54312.94274712001 2024-05-04,18:41:53.000,125,11138788,-795,0,1714848112,12949.41108523,104.32211873999768,54312.84492744 2024-05-04,18:41:54.000,125,11138762,-795,0,1714848113,12949.3908763,104.28687309000088,54312.71915928 2024-05-04,18:41:55.000,125,11138755,-795,0,1714848114,12949.498657259996,104.28687309000088,54312.94274712001 2024-05-04,18:41:56.000,125,11138782,-795,0,1714848115,12949.51212988,104.31506960999832,54312.97069560001 2024-05-04,18:41:57.000,125,11138754,-795,0,1714848116,12949.47171202,104.3009713499996,54313.03357968 2024-05-04,18:41:58.000,125,11138759,-795,0,1714848117,12949.478448329995,104.34326613000303,54312.998644080006 2024-05-04,18:41:59.000,125,11138738,-795,0,1714848118,12949.46497570999,104.32916787000431,54312.91479864 2024-05-04,18:42:00.000,125,11138708,-795,0,1714848119,12949.518866189996,104.29392222000024,54312.977682720004 2024-05-04,18:42:01.000,125,11138741,-795,0,1714848120,12949.599701909996,104.35031526000239,54313.02659256 2024-05-04,18:42:02.000,125,11138743,-795,0,1714848121,12949.633383460001,104.35031526000239,54313.01960544001 2024-05-04,18:42:03.000,125,11138756,-795,0,1714848122,12949.606438219991,104.34326613000303,54312.93576 2024-05-04,18:42:04.000,125,11138751,-795,0,1714848123,12949.694010250001,104.35736439000175,54312.96370848 2024-05-04,18:42:05.000,125,11138748,-795,0,1714848124,12949.754637040001,104.31506960999832,54313.145373600004 2024-05-04,18:42:06.000,125,11138758,-795,0,1714848125,12949.842209069997,104.30802047999896,54313.096463760005 2024-05-04,18:42:07.000,125,11138746,-795,0,1714848126,12949.902835859997,104.27277483000216,54313.03357968 2024-05-04,18:42:08.000,125,11138746,-795,0,1714848127,12949.842209069997,104.28687309000088,54312.83794032 2024-05-04,18:42:09.000,125,11138737,-795,0,1714848128,12949.828736449992,104.27277483000216,54312.91479864 2024-05-04,18:42:10.000,125,11138722,-795,0,1714848129,12949.862417999997,104.23048004999873,54312.977682720004 2024-05-04,18:42:11.000,125,11138754,-795,0,1714848130,12949.848945379992,104.21638179000001,54313.03357968 2024-05-04,18:42:12.000,125,11138757,-795,0,1714848131,12949.815263830002,104.22343091999937,54312.98466984 2024-05-04,18:42:13.000,125,11138728,-795,0,1714848132,12949.788318589992,104.1529396199985,54313.0056312 2024-05-04,18:42:14.000,125,11138748,-795,0,1714848133,12949.855681690002,104.13884135999979,54313.13838648001 2024-05-04,18:42:15.000,125,11138767,-795,0,1714848134,12949.781582279997,104.11769397000171,54313.02659256 2024-05-04,18:42:16.000,125,11138738,-795,0,1714848135,12949.781582279997,104.14589048999915,54312.98466984 2024-05-04,18:42:17.000,125,11138746,-795,0,1714848136,12949.781582279997,104.15998874999786,54312.998644080006 2024-05-04,18:42:18.000,125,11138754,-795,0,1714848137,12949.741164419996,104.14589048999915,54312.94274712001 2024-05-04,18:42:19.000,125,11138687,-795,0,1714848138,12949.720955489996,104.13179223000043,54312.928772880005 2024-05-04,18:42:20.000,125,11138726,-795,0,1714848139,12949.700746559996,104.1670378800045,54313.047553920005 2024-05-04,18:42:21.000,125,11138714,-795,0,1714848140,12949.734428110001,104.1529396199985,54313.096463760005 2024-05-04,18:42:22.000,125,11138724,-795,0,1714848141,12949.720955489996,104.1670378800045,54313.11043800001 2024-05-04,18:42:23.000,125,11138737,-795,0,1714848142,12949.673801320001,104.1670378800045,54313.01960544001 2024-05-04,18:42:24.000,125,11138756,-795,0,1714848143,12949.619910839996,104.24457831000473,54312.85191456001 2024-05-04,18:42:25.000,125,11138733,-795,0,1714848144,12949.52560249999,104.27982396000152,54312.90781152 2024-05-04,18:42:26.000,125,11138783,-795,0,1714848145,12949.646856079991,104.30802047999896,54312.879863040005 2024-05-04,18:42:27.000,125,11138714,-795,0,1714848146,12949.694010250001,104.32916787000431,54313.12441224 2024-05-04,18:42:28.000,125,11138722,-795,0,1714848147,12949.640119769996,104.34326613000303,54313.11742512001 2024-05-04,18:42:29.000,125,11138712,-795,0,1714848148,12949.646856079991,104.34326613000303,54313.11742512001 2024-05-04,18:42:30.000,125,11138743,-795,0,1714848149,12949.734428110001,104.35736439000175,54313.145373600004 2024-05-04,18:42:31.000,125,11138717,-795,0,1714848150,12949.687273939991,104.35031526000239,54313.15934784001 2024-05-04,18:42:32.000,125,11138742,-795,0,1714848151,12949.673801320001,104.36441352000111,54313.08248952 2024-05-04,18:42:33.000,125,11138735,-795,0,1714848152,12949.646856079991,104.37851177999983,54313.03357968 2024-05-04,18:42:34.000,125,11138780,-795,0,1714848153,12949.646856079991,104.36441352000111,54312.998644080006 2024-05-04,18:42:35.000,125,11138743,-795,0,1714848154,12949.700746559996,104.35736439000175,54313.096463760005 2024-05-04,18:42:36.000,125,11138729,-795,0,1714848155,12949.714219180001,104.35031526000239,54313.11742512001 2024-05-04,18:42:37.000,125,11138780,-795,0,1714848156,12949.694010250001,104.29392222000024,54313.13838648001 2024-05-04,18:42:38.000,125,11138755,-795,0,1714848157,12949.727691799992,104.32916787000431,54313.166334960006 2024-05-04,18:42:39.000,125,11138690,-795,0,1714848158,12949.680537629996,104.2657257000028,54312.98466984 2024-05-04,18:42:40.000,125,11138714,-795,0,1714848159,12949.660328699996,104.25162744000409,54313.06152816 2024-05-04,18:42:41.000,125,11138730,-795,0,1714848160,12949.673801320001,104.22343091999937,54313.13139936 2024-05-04,18:42:42.000,125,11138730,-795,0,1714848161,12949.680537629996,104.19523440000194,54313.11742512001 2024-05-04,18:42:43.000,125,11138730,-795,0,1714848162,12949.619910839996,104.18818527000258,54313.047553920005 2024-05-04,18:42:44.000,125,11138748,-795,0,1714848163,12949.687273939991,104.18113614000322,54313.0755024 2024-05-04,18:42:45.000,125,11138759,-795,0,1714848164,12949.720955489996,104.15998874999786,54313.20825768001 2024-05-04,18:42:46.000,125,11138771,-795,0,1714848165,12949.727691799992,104.2022835300013,54313.20127056 2024-05-04,18:42:47.000,125,11138727,-795,0,1714848166,12949.761373349997,104.15998874999786,54313.15934784001 2024-05-04,18:42:48.000,125,11138721,-795,0,1714848167,12949.734428110001,104.18113614000322,54313.08947664001 2024-05-04,18:42:49.000,125,11138744,-795,0,1714848168,12949.727691799992,104.19523440000194,54313.08947664001 2024-05-04,18:42:50.000,125,11138740,-795,0,1714848169,12949.815263830002,104.18113614000322,54313.11742512001 2024-05-04,18:42:51.000,125,11138757,-795,0,1714848170,12949.788318589992,104.1670378800045,54313.0056312 2024-05-04,18:42:52.000,125,11138750,-795,0,1714848171,12949.754637040001,104.1670378800045,54313.03357968 2024-05-04,18:42:53.000,125,11138765,-795,0,1714848172,12949.727691799992,104.15998874999786,54312.94274712001 2024-05-04,18:42:54.000,125,11138764,-795,0,1714848173,12949.667065009991,104.23048004999873,54313.03357968 2024-05-04,18:42:55.000,125,11138790,-795,0,1714848174,12949.61317453,104.29392222000024,54313.03357968 2024-05-04,18:42:56.000,125,11138710,-795,0,1714848175,12949.606438219991,104.42080656000326,54313.05454104 2024-05-04,18:42:57.000,125,11138758,-795,0,1714848176,12949.720955489996,104.4490030800007,54313.04056680001 2024-05-04,18:42:58.000,125,11138762,-795,0,1714848177,12949.599701909996,104.45605221000005,54313.12441224 2024-05-04,18:42:59.000,125,11138784,-795,0,1714848178,12949.646856079991,104.49129786000412,54313.18729632001 2024-05-04,18:43:00.000,125,11138752,-795,0,1714848179,12949.687273939991,104.50539612000284,54313.34800008 2024-05-04,18:43:01.000,125,11138762,-795,0,1714848180,12949.667065009991,104.49129786000412,54313.27114176 2024-05-04,18:43:02.000,125,11138754,-795,0,1714848181,12949.747900729992,104.49129786000412,54313.27812888001 2024-05-04,18:43:03.000,125,11138713,-795,0,1714848182,12949.694010250001,104.52654351000092,54313.18729632001 2024-05-04,18:43:04.000,125,11138768,-795,0,1714848183,12949.768109659992,104.54064176999964,54313.2501804 2024-05-04,18:43:05.000,125,11138749,-795,0,1714848184,12949.788318589992,104.54064176999964,54313.334025840006 2024-05-04,18:43:06.000,125,11138731,-795,0,1714848185,12949.848945379992,104.56178915999772,54313.382935680005 2024-05-04,18:43:07.000,125,11138758,-795,0,1714848186,12949.848945379992,104.54064176999964,54313.334025840006 2024-05-04,18:43:08.000,125,11138765,-795,0,1714848187,12949.869154309992,104.56178915999772,54313.29909024 2024-05-04,18:43:09.000,125,11138730,-795,0,1714848188,12949.923044789997,104.55474002999836,54313.24319328 2024-05-04,18:43:10.000,125,11138736,-795,0,1714848189,12949.983671579997,104.55474002999836,54313.36896144 2024-05-04,18:43:11.000,125,11138750,-795,0,1714848190,12949.956726340002,104.56883829000435,54313.40389704001 2024-05-04,18:43:12.000,125,11138780,-715,0,1714848191,12949.936517410002,104.56883829000435,54313.382935680005 2024-05-04,18:43:13.000,125,11138752,-795,0,1714848192,12949.909572169992,104.56883829000435,54313.264154640005 2024-05-04,18:43:14.000,125,11138758,-795,0,1714848193,12949.929781099992,104.58998568000243,54313.24319328 2024-05-04,18:43:15.000,125,11138738,-795,0,1714848194,12949.963462649997,104.58998568000243,54313.382935680005 2024-05-04,18:43:16.000,125,11138730,-795,0,1714848195,12949.997144200002,104.56883829000435,54313.44581976001 2024-05-04,18:43:17.000,125,11138741,-795,0,1714848196,12950.024089439998,104.57588742000371,54313.43883264 2024-05-04,18:43:18.000,125,11138730,-795,0,1714848197,12950.024089439998,104.60408394000115,54313.39690992 2024-05-04,18:43:19.000,125,11138749,-795,0,1714848198,12949.963462649997,104.58293655000307,54313.34101296 2024-05-04,18:43:20.000,125,11138729,-795,0,1714848199,12949.997144200002,104.62523132999922,54313.43883264 2024-05-04,18:43:21.000,125,11138771,-795,0,1714848200,12949.997144200002,104.62523132999922,54313.459794 2024-05-04,18:43:22.000,125,11138737,-795,0,1714848201,12950.024089439998,104.60408394000115,54313.43883264 2024-05-04,18:43:23.000,125,11138757,-795,0,1714848202,12949.902835859997,104.6604769800033,54313.334025840006 2024-05-04,18:43:24.000,125,11138685,-795,0,1714848203,12949.882626929997,104.67457524000201,54313.36896144 2024-05-04,18:43:25.000,125,11138741,-795,0,1714848204,12949.949990029992,104.69572263000009,54313.52267808001 2024-05-04,18:43:26.000,125,11138716,-795,0,1714848205,12949.842209069997,104.7239191500048,54313.501716720006 2024-05-04,18:43:27.000,125,11138735,-795,0,1714848206,12949.875890620002,104.73096828000416,54313.459794 2024-05-04,18:43:28.000,125,11138742,-795,0,1714848207,12949.875890620002,104.73096828000416,54313.3200516 2024-05-04,18:43:29.000,125,11138769,-795,0,1714848208,12949.882626929997,104.74506654000288,54313.40389704001 2024-05-04,18:43:30.000,125,11138729,-635,0,1714848209,12949.902835859997,104.75211567000224,54313.48774248 2024-05-04,18:43:31.000,125,11138718,-795,0,1714848210,12949.788318589992,104.80145957999775,54313.60652352 2024-05-04,18:43:32.000,125,11138734,-795,0,1714848211,12949.727691799992,104.80145957999775,54313.51569096 2024-05-04,18:43:33.000,125,11138731,-795,0,1714848212,12949.761373349997,104.78736131999904,54313.46678112 2024-05-04,18:43:34.000,125,11138741,-795,0,1714848213,12949.761373349997,104.7944104499984,54313.55761368 2024-05-04,18:43:35.000,125,11138707,-795,0,1714848214,12949.714219180001,104.81555784000375,54313.57158792001 2024-05-04,18:43:36.000,125,11138729,-795,0,1714848215,12949.714219180001,104.7944104499984,54313.501716720006 2024-05-04,18:43:37.000,125,11138761,-795,0,1714848216,12949.667065009991,104.78031218999968,54313.550626560005 2024-05-04,18:43:38.000,125,11138737,-795,0,1714848217,12949.599701909996,104.7591648000016,54313.459794 2024-05-04,18:43:39.000,125,11138718,-795,0,1714848218,12949.559284049996,104.77326306000032,54313.501716720006 2024-05-04,18:43:40.000,125,11138728,-795,0,1714848219,12949.606438219991,104.75211567000224,54313.599536400005 2024-05-04,18:43:41.000,125,11138744,-795,0,1714848220,12949.599701909996,104.7239191500048,54313.5646008 2024-05-04,18:43:42.000,125,11138744,-795,0,1714848221,12949.579492979996,104.68867350000073,54313.550626560005 2024-05-04,18:43:43.000,125,11138741,-795,0,1714848222,12949.48518463999,104.68162437000137,54313.57857504 2024-05-04,18:43:44.000,125,11138736,-795,0,1714848223,12949.45150309,104.62523132999922,54313.334025840006 2024-05-04,18:43:45.000,125,11138657,-795,0,1714848224,12949.44476677999,104.61818219999986,54313.40389704001 2024-05-04,18:43:46.000,125,11138775,-795,0,1714848225,12949.518866189996,104.6111330700005,54313.49472960001 2024-05-04,18:43:47.000,125,11138755,-795,0,1714848226,12949.48518463999,104.56178915999772,54313.52267808001 2024-05-04,18:43:48.000,125,11138790,-795,0,1714848227,12949.50539356999,104.56178915999772,54313.53665232 2024-05-04,18:43:49.000,125,11138754,-795,0,1714848228,12949.46497570999,104.53359264000028,54313.550626560005 2024-05-04,18:43:50.000,125,11138728,-795,0,1714848229,12949.44476677999,104.53359264000028,54313.57857504 2024-05-04,18:43:51.000,125,11138715,-795,0,1714848230,12949.397612609995,104.49129786000412,54313.50870384 2024-05-04,18:43:52.000,125,11138749,-795,0,1714848231,12949.336985819995,104.50539612000284,54313.41787128 2024-05-04,18:43:53.000,125,11138789,-795,0,1714848232,12949.276359029995,104.44195395000133,54313.41088416 2024-05-04,18:43:54.000,125,11138759,-795,0,1714848233,12949.316776889995,104.43490482000198,54313.37594856001 2024-05-04,18:43:55.000,125,11138766,-795,0,1714848234,12949.33024951,104.4137574300039,54313.334025840006 2024-05-04,18:43:56.000,125,11138727,-795,0,1714848235,12949.35045844,104.3996591699979,54313.51569096 2024-05-04,18:43:57.000,125,11138726,-795,0,1714848236,12949.36393105999,104.37146265000047,54313.501716720006 2024-05-04,18:43:58.000,125,11138702,-795,0,1714848237,12949.33024951,104.34326613000303,54313.3899228 2024-05-04,18:43:59.000,125,11138672,-795,0,1714848238,12949.276359029995,104.30802047999896,54313.34101296 2024-05-04,18:44:00.000,125,11138732,-795,0,1714848239,12949.31004058,104.27277483000216,54313.41088416 2024-05-04,18:44:01.000,125,11138696,-795,0,1714848240,12949.28309533999,104.25867657000344,54313.45280688001 2024-05-04,18:44:02.000,125,11138752,-795,0,1714848241,12949.28983165,104.1670378800045,54313.39690992 2024-05-04,18:44:03.000,125,11138738,-795,0,1714848242,12949.195523309994,104.1529396199985,54313.29210312 2024-05-04,18:44:04.000,125,11138697,-795,0,1714848243,12949.26288640999,104.06835005999892,54313.382935680005 2024-05-04,18:44:05.000,125,11138718,-795,0,1714848244,12949.256150099995,104.01195702000405,54313.53665232 2024-05-04,18:44:06.000,125,11138751,-795,0,1714848245,12949.28983165,103.94146572000318,54313.382935680005 2024-05-04,18:44:07.000,125,11138701,-795,0,1714848246,12949.195523309994,103.90622006999911,54313.32703872001 2024-05-04,18:44:08.000,125,11138701,-795,0,1714848247,12949.094478659994,103.82163050999952,54313.215244800005 2024-05-04,18:44:09.000,125,11138739,-675,0,1714848248,12949.047324489999,103.82867963999888,54313.2501804 2024-05-04,18:44:10.000,125,11138766,-795,0,1714848249,12949.060797109989,103.77228660000401,54313.34800008 2024-05-04,18:44:11.000,125,11138728,-795,0,1714848250,12949.040588179989,103.73704094999994,54313.34101296 2024-05-04,18:44:12.000,125,11138699,-795,0,1714848251,12948.953016149993,103.69474617000378,54313.20825768001 2024-05-04,18:44:13.000,125,11138760,-795,0,1714848252,12948.926070909998,103.67359877999843,54313.20825768001 2024-05-04,18:44:14.000,125,11138727,-795,0,1714848253,12948.986697699998,103.65245139000035,54313.32703872001 2024-05-04,18:44:15.000,125,11138743,-795,0,1714848254,12948.932807219993,103.63835313000163,54313.29210312 2024-05-04,18:44:16.000,125,11138723,-795,0,1714848255,12948.892389359993,103.65950051999971,54313.13139936 2024-05-04,18:44:17.000,125,11138774,-795,0,1714848256,12948.905861979998,103.63130400000227,54313.27812888001 2024-05-04,18:44:18.000,125,11138724,-795,0,1714848257,12948.926070909998,103.63130400000227,54313.19428344 2024-05-04,18:44:19.000,125,11138741,-795,0,1714848258,12948.946279839998,103.63835313000163,54313.24319328 2024-05-04,18:44:20.000,125,11138720,-795,0,1714848259,12948.993434009994,103.63130400000227,54313.34101296 2024-05-04,18:44:21.000,125,11138751,-795,0,1714848260,12948.979961389989,103.64540226000099,54313.27114176 2024-05-04,18:44:22.000,125,11138751,-795,0,1714848261,12949.020379249989,103.63130400000227,54313.29909024 2024-05-04,18:44:23.000,125,11138788,-795,0,1714848262,12948.953016149993,103.60310748000484,54313.12441224 2024-05-04,18:44:24.000,125,11138739,-795,0,1714848263,12948.919334599988,103.61720574000356,54313.19428344 2024-05-04,18:44:25.000,125,11138769,-795,0,1714848264,12948.919334599988,103.58900921999884,54313.264154640005 2024-05-04,18:44:26.000,125,11138727,-795,0,1714848265,12948.885653049998,103.58900921999884,54313.18729632001 2024-05-04,18:44:27.000,125,11138720,-795,0,1714848266,12948.811553639993,103.5608127000014,54313.20127056 2024-05-04,18:44:28.000,125,11138744,-795,0,1714848267,12948.784608399998,103.58196008999948,54313.05454104 2024-05-04,18:44:29.000,125,11138740,-795,0,1714848268,12948.845235189998,103.5608127000014,54313.17332208 2024-05-04,18:44:30.000,125,11138714,-795,0,1714848269,12948.926070909998,103.57491096000012,54313.32703872001 2024-05-04,18:44:31.000,125,11138750,-795,0,1714848270,12948.858707809988,103.53966531000333,54313.22921904 2024-05-04,18:44:32.000,125,11138732,-795,0,1714848271,12948.791344709993,103.55376357000205,54313.15934784001 2024-05-04,18:44:33.000,125,11138750,-795,0,1714848272,12948.717245300002,103.49032140000054,54313.04056680001 2024-05-04,18:44:34.000,125,11138746,-795,0,1714848273,12948.683563749997,103.54671444000269,54313.047553920005 2024-05-04,18:44:35.000,125,11138722,-795,0,1714848274,12948.656618510002,103.54671444000269,54313.15236072 2024-05-04,18:44:36.000,125,11138743,-795,0,1714848275,12948.676827440002,103.54671444000269,54313.11742512001 2024-05-04,18:44:37.000,125,11138722,-795,0,1714848276,12948.663354819997,103.51146878999862,54313.13139936 2024-05-04,18:44:38.000,125,11138797,-795,0,1714848277,12948.643145889997,103.53261618000397,54313.05454104 2024-05-04,18:44:39.000,125,11138718,-795,0,1714848278,12948.555573860001,103.51146878999862,54312.99165696001 2024-05-04,18:44:40.000,125,11138739,-795,0,1714848279,12948.515156000001,103.52556705000461,54312.96370848 2024-05-04,18:44:41.000,125,11138755,-795,0,1714848280,12948.575782790002,103.53261618000397,54313.11742512001 2024-05-04,18:44:42.000,125,11138759,-795,0,1714848281,12948.589255409992,103.53966531000333,54313.0056312 2024-05-04,18:44:43.000,125,11138725,-795,0,1714848282,12948.589255409992,103.53261618000397,54313.06152816 2024-05-04,18:44:44.000,125,11138732,-795,0,1714848283,12948.569046479992,103.53261618000397,54312.99165696001 2024-05-04,18:44:45.000,125,11138736,-795,0,1714848284,12948.569046479992,103.4973705299999,54313.03357968 2024-05-04,18:44:46.000,125,11138736,-795,0,1714848285,12948.616200650002,103.48327227000118,54312.97069560001 2024-05-04,18:44:47.000,125,11138688,-795,0,1714848286,12948.643145889997,103.46917401000246,54313.01960544001 2024-05-04,18:44:48.000,125,11138712,-795,0,1714848287,12948.555573860001,103.47622314000182,54312.89383728 2024-05-04,18:44:49.000,125,11138697,-795,0,1714848288,12948.569046479992,103.47622314000182,54312.92178576001 2024-05-04,18:44:50.000,125,11138731,-795,0,1714848289,12948.643145889997,103.48327227000118,54312.977682720004 2024-05-04,18:44:51.000,125,11138743,-795,0,1714848290,12948.622936959997,103.49032140000054,54313.047553920005 2024-05-04,18:44:52.000,125,11138753,-795,0,1714848291,12948.542101239997,103.52556705000461,54312.92178576001 2024-05-04,18:44:53.000,125,11138747,-795,0,1714848292,12948.535364930001,103.51146878999862,54312.96370848 2024-05-04,18:44:54.000,125,11138762,-795,0,1714848293,12948.589255409992,103.54671444000269,54313.047553920005 2024-05-04,18:44:55.000,125,11138748,-795,0,1714848294,12948.548837549992,103.60310748000484,54313.02659256 2024-05-04,18:44:56.000,125,11138791,-795,0,1714848295,12948.501683379996,103.67359877999843,54313.03357968 2024-05-04,18:44:57.000,125,11138745,-795,0,1714848296,12948.481474449996,103.69474617000378,54313.0056312 2024-05-04,18:44:58.000,125,11138733,-795,0,1714848297,12948.434320280001,103.72294269000122,54312.928772880005 2024-05-04,18:44:59.000,125,11138786,-795,0,1714848298,12948.380429799996,103.75818833999801,54312.977682720004 2024-05-04,18:45:00.000,125,11138772,-795,0,1714848299,12948.434320280001,103.77933573000337,54313.096463760005 2024-05-04,18:45:01.000,125,11138747,-795,0,1714848300,12948.360220869996,103.8075322500008,54313.01261832 2024-05-04,18:45:02.000,125,11138739,-795,0,1714848301,12948.37369349,103.84982703000423,54313.15934784001 2024-05-04,18:45:03.000,125,11138688,-795,0,1714848302,12948.360220869996,103.8568761600036,54313.13838648001 2024-05-04,18:45:04.000,125,11138774,-795,0,1714848303,12948.3130667,103.8568761600036,54313.05454104 2024-05-04,18:45:05.000,125,11138717,-795,0,1714848304,12948.279385149996,103.8568761600036,54313.0755024 2024-05-04,18:45:06.000,125,11138771,-795,0,1714848305,12948.25243991,103.82867963999888,54313.20127056 2024-05-04,18:45:07.000,125,11138800,-795,0,1714848306,12948.25243991,103.82867963999888,54313.20825768001 2024-05-04,18:45:08.000,125,11138781,-795,0,1714848307,12948.259176219995,103.82867963999888,54313.12441224 2024-05-04,18:45:09.000,125,11138725,-795,0,1714848308,12948.20528573999,103.81458138000016,54313.11043800001 2024-05-04,18:45:10.000,125,11138773,-795,0,1714848309,12948.238967289995,103.78638486000273,54313.1803092 2024-05-04,18:45:11.000,125,11138722,-795,0,1714848310,12948.3130667,103.77933573000337,54313.23620616001 2024-05-04,18:45:12.000,125,11138758,-795,0,1714848311,12948.29285777,103.7440900799993,54313.145373600004 2024-05-04,18:45:13.000,125,11138796,-795,0,1714848312,12948.28612145999,103.72294269000122,54313.145373600004 2024-05-04,18:45:14.000,125,11138728,-795,0,1714848313,12948.27264884,103.72999182000058,54313.01261832 2024-05-04,18:45:15.000,125,11138770,-795,0,1714848314,12948.299594079996,103.68769704000442,54313.03357968 2024-05-04,18:45:16.000,125,11138763,-795,0,1714848315,12948.400638729996,103.68769704000442,54313.0755024 2024-05-04,18:45:17.000,125,11138753,-795,0,1714848316,12948.488210759991,103.65245139000035,54312.998644080006 2024-05-04,18:45:18.000,125,11138742,-795,0,1714848317,12948.542101239997,103.62425487000291,54313.08248952 2024-05-04,18:45:19.000,125,11138716,-795,0,1714848318,12948.528628619992,103.58196008999948,54312.96370848 2024-05-04,18:45:20.000,125,11138688,-795,0,1714848319,12948.582519099997,103.52556705000461,54312.97069560001 2024-05-04,18:45:21.000,125,11138732,-795,0,1714848320,12948.582519099997,103.55376357000205,54313.0056312 2024-05-04,18:45:22.000,125,11138731,-795,0,1714848321,12948.622936959997,103.4973705299999,54313.03357968 2024-05-04,18:45:23.000,125,11138728,-795,0,1714848322,12948.582519099997,103.54671444000269,54312.91479864 2024-05-04,18:45:24.000,125,11138775,-795,0,1714848323,12948.656618510002,103.51851791999798,54312.98466984 2024-05-04,18:45:25.000,125,11138772,-795,0,1714848324,12948.649882199992,103.50441965999926,54313.06851528001 2024-05-04,18:45:26.000,125,11138742,-795,0,1714848325,12948.656618510002,103.46917401000246,54313.01261832 2024-05-04,18:45:27.000,125,11138655,-795,0,1714848326,12948.616200650002,103.4621248800031,54312.998644080006 2024-05-04,18:45:28.000,125,11138760,-795,0,1714848327,12948.562310169997,103.41983009999967,54312.8658888 2024-05-04,18:45:29.000,125,11138720,-795,0,1714848328,12948.488210759991,103.44097748999775,54312.782043360006 2024-05-04,18:45:30.000,125,11138729,-795,0,1714848329,12948.582519099997,103.39163358000224,54312.94274712001 2024-05-04,18:45:31.000,125,11138771,-795,0,1714848330,12948.589255409992,103.39163358000224,54313.03357968 2024-05-04,18:45:32.000,125,11138763,-795,0,1714848331,12948.582519099997,103.3634370600048,54313.0056312 2024-05-04,18:45:33.000,125,11138748,-795,0,1714848332,12948.562310169997,103.39163358000224,54312.92178576001 2024-05-04,18:45:34.000,125,11138764,-795,0,1714848333,12948.616200650002,103.31409315000201,54313.08248952 2024-05-04,18:45:35.000,125,11138648,-795,0,1714848334,12948.629673269992,103.28589663000457,54313.01261832 2024-05-04,18:45:36.000,125,11138761,-795,0,1714848335,12948.629673269992,103.24360185000114,54312.998644080006 2024-05-04,18:45:37.000,125,11138776,-795,0,1714848336,12948.589255409992,103.2154053300037,54312.91479864 2024-05-04,18:45:38.000,125,11138773,-795,0,1714848337,12948.508419689992,103.15901229000156,54312.99165696001 2024-05-04,18:45:39.000,125,11138767,-795,0,1714848338,12948.461265519996,103.22245446000306,54312.977682720004 2024-05-04,18:45:40.000,125,11138753,-795,0,1714848339,12948.548837549992,103.22245446000306,54313.13139936 2024-05-04,18:45:41.000,125,11138767,-795,0,1714848340,12948.515156000001,103.23655272000178,54313.08947664001 2024-05-04,18:45:42.000,125,11138733,-795,0,1714848341,12948.535364930001,103.20835620000435,54313.08947664001 2024-05-04,18:45:43.000,125,11138699,-795,0,1714848342,12948.474738140001,103.23655272000178,54312.96370848 2024-05-04,18:45:44.000,125,11138703,-795,0,1714848343,12948.535364930001,103.22245446000306,54313.0056312 2024-05-04,18:45:45.000,125,11138710,-795,0,1714848344,12948.535364930001,103.22245446000306,54313.04056680001 2024-05-04,18:45:46.000,125,11138763,-795,0,1714848345,12948.589255409992,103.20130706999771,54313.06152816 2024-05-04,18:45:47.000,125,11138747,-795,0,1714848346,12948.569046479992,103.22245446000306,54313.06851528001 2024-05-04,18:45:48.000,125,11138779,-795,0,1714848347,12948.595991720002,103.2154053300037,54313.04056680001 2024-05-04,18:45:49.000,125,11138743,-795,0,1714848348,12948.622936959997,103.22245446000306,54313.06152816 2024-05-04,18:45:50.000,125,11138755,-795,0,1714848349,12948.656618510002,103.22245446000306,54312.98466984 2024-05-04,18:45:51.000,125,11138753,-795,0,1714848350,12948.744190539997,103.22950359000242,54313.0056312 2024-05-04,18:45:52.000,125,11138739,-795,0,1714848351,12948.784608399998,103.22950359000242,54313.01960544001 2024-05-04,18:45:53.000,125,11138747,-795,0,1714848352,12948.764399469997,103.22950359000242,54313.05454104 2024-05-04,18:45:54.000,125,11138715,-795,0,1714848353,12948.737454230002,103.2154053300037,54312.93576 2024-05-04,18:45:55.000,125,11138752,-795,0,1714848354,12948.710508989992,103.2506509800005,54312.94973424001 2024-05-04,18:45:56.000,125,11138748,-795,0,1714848355,12948.791344709993,103.20835620000435,54313.08947664001 2024-05-04,18:45:57.000,125,11138727,-795,0,1714848356,12948.804817329998,103.27179836999858,54313.08248952 2024-05-04,18:45:58.000,125,11138736,-795,0,1714848357,12948.831762569993,103.2154053300037,54313.06851528001 2024-05-04,18:45:59.000,125,11138704,-795,0,1714848358,12948.811553639993,103.22950359000242,54313.01960544001 2024-05-04,18:46:00.000,125,11138762,-795,0,1714848359,12948.825026259998,103.22245446000306,54312.94274712001 2024-05-04,18:46:01.000,125,11138690,-795,0,1714848360,12948.791344709993,103.23655272000178,54312.977682720004 2024-05-04,18:46:02.000,125,11138777,-795,0,1714848361,12948.845235189998,103.19425793999835,54312.98466984 2024-05-04,18:46:03.000,125,11138750,-795,0,1714848362,12948.838498880003,103.25770010999986,54312.998644080006 2024-05-04,18:46:04.000,125,11138753,-795,0,1714848363,12948.858707809988,103.22245446000306,54312.92178576001 2024-05-04,18:46:05.000,125,11138739,-795,0,1714848364,12948.905861979998,103.20835620000435,54313.0056312 2024-05-04,18:46:06.000,125,11138732,-795,0,1714848365,12948.993434009994,103.20130706999771,54313.02659256 2024-05-04,18:46:07.000,125,11138721,-795,0,1714848366,12949.013642939994,103.22950359000242,54313.08248952 2024-05-04,18:46:08.000,125,11138731,-795,0,1714848367,12949.020379249989,103.20835620000435,54312.90082440001 2024-05-04,18:46:09.000,125,11138758,-795,0,1714848368,12949.040588179989,103.22950359000242,54312.91479864 2024-05-04,18:46:10.000,125,11138728,-795,0,1714848369,12949.114687589994,103.2154053300037,54313.03357968 2024-05-04,18:46:11.000,125,11138792,-795,0,1714848370,12949.12142389999,103.26474923999922,54313.05454104 2024-05-04,18:46:12.000,125,11138768,-795,0,1714848371,12949.134896519994,103.26474923999922,54313.0056312 2024-05-04,18:46:13.000,125,11138748,-795,0,1714848372,12949.14163282999,103.24360185000114,54313.04056680001 2024-05-04,18:46:14.000,125,11138773,-795,0,1714848373,12949.22920486,103.19425793999835,54313.047553920005 2024-05-04,18:46:15.000,125,11138702,-795,0,1714848374,12949.188787,103.18720880999899,54313.06851528001 2024-05-04,18:46:16.000,125,11138765,-795,0,1714848375,12949.22920486,103.15901229000156,54313.01261832 2024-05-04,18:46:17.000,125,11138779,-795,0,1714848376,12949.195523309994,103.20130706999771,54313.06851528001 2024-05-04,18:46:18.000,125,11138739,-795,0,1714848377,12949.235941169994,103.13081577000412,54312.98466984 2024-05-04,18:46:19.000,125,11138731,-795,0,1714848378,12949.22246854999,103.10966837999877,54312.998644080006 2024-05-04,18:46:20.000,125,11138757,-795,0,1714848379,12949.33024951,103.06737360000261,54313.04056680001 2024-05-04,18:46:21.000,125,11138709,-795,0,1714848380,12949.32351319999,103.06032447000325,54313.19428344 2024-05-04,18:46:22.000,125,11138749,-795,0,1714848381,12949.37066737,103.01802968999982,54313.13139936 2024-05-04,18:46:23.000,125,11138785,-795,0,1714848382,12949.28983165,102.95458751999831,54313.01960544001 2024-05-04,18:46:24.000,125,11138673,-795,0,1714848383,12949.30330426999,102.94753838999895,54313.08947664001 2024-05-04,18:46:25.000,125,11138726,-795,0,1714848384,12949.276359029995,102.98278404000303,54313.10345088 2024-05-04,18:46:26.000,125,11138724,-795,0,1714848385,12949.37066737,102.96163664999767,54313.047553920005 2024-05-04,18:46:27.000,125,11138757,-795,0,1714848386,12949.397612609995,102.95458751999831,54313.11043800001 2024-05-04,18:46:28.000,125,11138732,-795,0,1714848387,12949.41108523,102.92639100000088,54313.06152816 2024-05-04,18:46:29.000,125,11138757,-795,0,1714848388,12949.357194749995,102.89819448000344,54313.01960544001 2024-05-04,18:46:30.000,125,11138731,-795,0,1714848389,12949.377403679995,102.88409622000472,54312.88685016 2024-05-04,18:46:31.000,125,11138732,-795,0,1714848390,12949.42455784999,102.91229274000216,54313.145373600004 2024-05-04,18:46:32.000,125,11138794,-795,0,1714848391,12949.478448329995,102.89819448000344,54313.17332208 2024-05-04,18:46:33.000,125,11138728,-795,0,1714848392,12949.47171202,102.89819448000344,54313.13838648001 2024-05-04,18:46:34.000,125,11138757,-795,0,1714848393,12949.458239399995,102.91934187000152,54313.06851528001 2024-05-04,18:46:35.000,125,11138725,-795,0,1714848394,12949.539075119996,102.91229274000216,54313.166334960006 2024-05-04,18:46:36.000,125,11138790,-795,0,1714848395,12949.579492979996,102.9404892599996,54313.22223192 2024-05-04,18:46:37.000,125,11138741,-795,0,1714848396,12949.653592390001,102.91934187000152,54313.22921904 2024-05-04,18:46:38.000,125,11138756,-795,0,1714848397,12949.667065009991,102.93344013000024,54313.264154640005 2024-05-04,18:46:39.000,125,11138793,-795,0,1714848398,12949.619910839996,102.95458751999831,54313.17332208 2024-05-04,18:46:40.000,125,11138751,-795,0,1714848399,12949.619910839996,102.92639100000088,54313.15236072 2024-05-04,18:46:41.000,125,11138709,-795,0,1714848400,12949.653592390001,102.9404892599996,54313.22921904 2024-05-04,18:46:42.000,125,11138752,-795,0,1714848401,12949.727691799992,102.9052436100028,54313.23620616001 2024-05-04,18:46:43.000,125,11138745,-795,0,1714848402,12949.734428110001,102.89819448000344,54313.30607736001 2024-05-04,18:46:44.000,125,11138717,-795,0,1714848403,12949.720955489996,102.93344013000024,54313.25716752001 2024-05-04,18:46:45.000,125,11138733,-795,0,1714848404,12949.747900729992,102.92639100000088,54313.27114176 2024-05-04,18:46:46.000,125,11138742,-795,0,1714848405,12949.835472760002,102.91229274000216,54313.36197432 2024-05-04,18:46:47.000,125,11138725,-795,0,1714848406,12949.761373349997,102.85589970000001,54313.1803092 2024-05-04,18:46:48.000,125,11138727,-795,0,1714848407,12949.788318589992,102.91229274000216,54313.27114176 2024-05-04,18:46:49.000,125,11138736,-795,0,1714848408,12949.781582279997,102.91934187000152,54313.22921904 2024-05-04,18:46:50.000,125,11138753,-795,0,1714848409,12949.815263830002,102.91229274000216,54313.39690992 2024-05-04,18:46:51.000,125,11138734,-795,0,1714848410,12949.815263830002,102.98278404000303,54313.47376824001 2024-05-04,18:46:52.000,125,11138743,-795,0,1714848411,12949.801791209997,103.01802968999982,54313.34800008 2024-05-04,18:46:53.000,125,11138792,-795,0,1714848412,12949.875890620002,103.0039314300011,54313.51569096 2024-05-04,18:46:54.000,125,11138787,-795,0,1714848413,12949.869154309992,103.01802968999982,54313.550626560005 2024-05-04,18:46:55.000,125,11138745,-795,0,1714848414,12949.869154309992,103.01098056000046,54313.48774248 2024-05-04,18:46:56.000,125,11138750,-795,0,1714848415,12949.875890620002,103.07442273000197,54313.431845520005 2024-05-04,18:46:57.000,125,11138745,-795,0,1714848416,12949.923044789997,103.03212794999854,54313.480755360004 2024-05-04,18:46:58.000,125,11138736,-795,0,1714848417,12949.896099550002,103.0391770799979,54313.3899228 2024-05-04,18:46:59.000,125,11138740,-795,0,1714848418,12949.869154309992,103.01098056000046,54313.41787128 2024-05-04,18:47:00.000,125,11138730,-795,0,1714848419,12949.936517410002,103.01098056000046,54313.50870384 2024-05-04,18:47:01.000,125,11138722,-795,0,1714848420,12950.003880509998,102.99688230000174,54313.5646008 2024-05-04,18:47:02.000,125,11138759,-795,0,1714848421,12949.997144200002,103.01098056000046,54313.5296652 2024-05-04,18:47:03.000,125,11138746,-795,0,1714848422,12949.976935270002,102.94753838999895,54313.3899228 2024-05-04,18:47:04.000,125,11138680,-795,0,1714848423,12950.030825749993,102.96868578000431,54313.47376824001 2024-05-04,18:47:05.000,125,11138733,-795,0,1714848424,12950.077979919988,102.94753838999895,54313.41088416 2024-05-04,18:47:06.000,125,11138792,-795,0,1714848425,12950.131870399993,102.9404892599996,54313.43883264 2024-05-04,18:47:07.000,125,11138734,-795,0,1714848426,12950.138606709988,102.96163664999767,54313.5296652 2024-05-04,18:47:08.000,125,11138753,-795,0,1714848427,12950.185760879998,103.0039314300011,54313.480755360004 2024-05-04,18:47:09.000,125,11138724,-795,0,1714848428,12950.232915049994,102.94753838999895,54313.55761368 2024-05-04,18:47:10.000,125,11138754,-795,0,1714848429,12950.286805529999,103.0039314300011,54313.550626560005 2024-05-04,18:47:11.000,125,11138732,-795,0,1714848430,12950.266596599999,102.97573491000367,54313.550626560005 2024-05-04,18:47:12.000,125,11138732,-795,0,1714848431,12950.253123979994,103.06737360000261,54313.55761368 2024-05-04,18:47:13.000,125,11138736,-795,0,1714848432,12950.313750769994,103.05327534000389,54313.48774248 2024-05-04,18:47:14.000,125,11138768,-795,0,1714848433,12950.34069600999,103.06737360000261,54313.52267808001 2024-05-04,18:47:15.000,125,11138744,-795,0,1714848434,12950.333959699994,103.10966837999877,54313.599536400005 2024-05-04,18:47:16.000,125,11138738,-795,0,1714848435,12950.333959699994,103.11671750999813,54313.599536400005 2024-05-04,18:47:17.000,125,11138753,-795,0,1714848436,12950.32048707999,103.06737360000261,54313.599536400005 2024-05-04,18:47:18.000,125,11138725,-795,0,1714848437,12950.259860289989,103.15901229000156,54313.58556216 2024-05-04,18:47:19.000,125,11138736,-795,0,1714848438,12950.179024569989,103.11671750999813,54313.51569096 2024-05-04,18:47:20.000,125,11138697,-795,0,1714848439,12950.152079329993,103.09557012000005,54313.52267808001 2024-05-04,18:47:21.000,125,11138705,-795,0,1714848440,12950.205969809998,103.0391770799979,54313.55761368 2024-05-04,18:47:22.000,125,11138729,-795,0,1714848441,12950.205969809998,103.04622621000453,54313.5296652 2024-05-04,18:47:23.000,125,11138745,-795,0,1714848442,12950.118397779988,103.0391770799979,54313.501716720006 2024-05-04,18:47:24.000,125,11138726,-795,0,1714848443,12950.111661469993,103.06032447000325,54313.55761368 2024-05-04,18:47:25.000,125,11138655,-795,0,1714848444,12950.145343019998,103.06032447000325,54313.76024016001 2024-05-04,18:47:26.000,125,11138743,-795,0,1714848445,12950.131870399993,103.1026192499994,54313.73229168 2024-05-04,18:47:27.000,125,11138734,-795,0,1714848446,12950.152079329993,103.06737360000261,54313.718317440005 2024-05-04,18:47:28.000,125,11138758,-795,0,1714848447,12950.071243609993,103.09557012000005,54313.64145912001 2024-05-04,18:47:29.000,125,11138727,-795,0,1714848448,12950.057770990003,103.13786490000348,54313.69036896001 2024-05-04,18:47:30.000,125,11138697,-795,0,1714848449,12950.152079329993,103.11671750999813,54313.669407600006 2024-05-04,18:47:31.000,125,11138738,-795,0,1714848450,12950.138606709988,103.14491403000284,54313.61351064001 2024-05-04,18:47:32.000,125,11138772,-635,0,1714848451,12950.226178739998,103.20130706999771,54313.69735608 2024-05-04,18:47:33.000,125,11138729,-795,0,1714848452,12950.212706119994,103.16606142000091,54313.7043432 2024-05-04,18:47:34.000,125,11138787,-795,0,1714848453,12950.259860289989,103.25770010999986,54313.99081512 2024-05-04,18:47:35.000,125,11138742,-795,0,1714848454,12950.212706119994,103.2506509800005,54313.85107272 2024-05-04,18:47:36.000,125,11138757,-795,0,1714848455,12950.179024569989,103.32114228000137,54313.7742144 2024-05-04,18:47:37.000,125,11138739,-795,0,1714848456,12950.192497189993,103.3493387999988,54313.76024016001 2024-05-04,18:47:38.000,125,11138777,-795,0,1714848457,12950.111661469993,103.3986827100016,54313.7043432 2024-05-04,18:47:39.000,125,11138744,-795,0,1714848458,12950.104925159998,103.45507575000374,54313.69735608 2024-05-04,18:47:40.000,125,11138755,-795,0,1714848459,12950.125134089998,103.52556705000461,54313.87902120001 2024-05-04,18:47:41.000,125,11138688,-795,0,1714848460,12950.152079329993,103.52556705000461,54313.87203408 2024-05-04,18:47:42.000,125,11138728,-795,0,1714848461,12950.091452539993,103.6101566100042,54313.837098480006 2024-05-04,18:47:43.000,125,11138710,-795,0,1714848462,12950.010616819993,103.62425487000291,54313.71133032001 2024-05-04,18:47:44.000,125,11138739,-795,0,1714848463,12950.003880509998,103.63835313000163,54313.78818864001 2024-05-04,18:47:45.000,125,11138778,-795,0,1714848464,12950.010616819993,103.68064790999779,54313.816137120004 2024-05-04,18:47:46.000,125,11138728,-795,0,1714848465,12950.003880509998,103.69474617000378,54313.78818864001 2024-05-04,18:47:47.000,125,11138729,-795,0,1714848466,12949.997144200002,103.71589356000186,54313.80915000001 2024-05-04,18:47:48.000,125,11138767,-795,0,1714848467,12949.936517410002,103.75818833999801,54313.85107272 2024-05-04,18:47:49.000,125,11138771,-795,0,1714848468,12949.889363239992,103.72999182000058,54313.7742144 2024-05-04,18:47:50.000,125,11138764,-795,0,1714848469,12949.916308480002,103.75113920999866,54313.79517576 2024-05-04,18:47:51.000,125,11138745,-795,0,1714848470,12949.909572169992,103.68064790999779,54313.73927880001 2024-05-04,18:47:52.000,125,11138776,-795,0,1714848471,12949.862417999997,103.7088444300025,54313.62748488 2024-05-04,18:47:53.000,125,11138704,-795,0,1714848472,12949.781582279997,103.7440900799993,54313.634472 2024-05-04,18:47:54.000,125,11138753,-795,0,1714848473,12949.747900729992,103.70179530000314,54313.53665232 2024-05-04,18:47:55.000,125,11138788,-795,0,1714848474,12949.61317453,103.69474617000378,54313.599536400005 2024-05-04,18:47:56.000,125,11138753,-795,0,1714848475,12949.687273939991,103.63130400000227,54313.67639472 2024-05-04,18:47:57.000,125,11138751,-795,0,1714848476,12949.687273939991,103.56786183000077,54313.67639472 2024-05-04,18:47:58.000,125,11138713,-795,0,1714848477,12949.660328699996,103.4621248800031,54313.60652352 2024-05-04,18:47:59.000,125,11138756,-795,0,1714848478,12949.633383460001,103.30704402000265,54313.45280688001 2024-05-04,18:48:00.000,125,11138714,-795,0,1714848479,12949.754637040001,103.12376664000476,54313.41787128 2024-05-04,18:48:01.000,125,11138743,-795,0,1714848480,12949.923044789997,103.01098056000046,54313.501716720006 2024-05-04,18:48:02.000,125,11138734,-795,0,1714848481,12950.111661469993,102.97573491000367,54313.52267808001 2024-05-04,18:48:03.000,125,11138752,-795,0,1714848482,12950.185760879998,103.04622621000453,54313.501716720006 2024-05-04,18:48:04.000,125,11138711,-795,0,1714848483,12950.199233499989,103.18015967999963,54313.44581976001 2024-05-04,18:48:05.000,125,11138795,-795,0,1714848484,12950.232915049994,103.25770010999986,54313.60652352 2024-05-04,18:48:06.000,125,11138784,-795,0,1714848485,12950.239651359989,103.31409315000201,54313.72530456 2024-05-04,18:48:07.000,125,11138723,-795,0,1714848486,12950.199233499989,103.3634370600048,54313.67639472 2024-05-04,18:48:08.000,125,11138743,-795,0,1714848487,12950.125134089998,103.3634370600048,54313.65543336 2024-05-04,18:48:09.000,125,11138673,-795,0,1714848488,12950.104925159998,103.3986827100016,54313.62049776001 2024-05-04,18:48:10.000,125,11138763,-795,0,1714848489,12950.118397779988,103.41278097000031,54313.7043432 2024-05-04,18:48:11.000,125,11138745,-795,0,1714848490,12950.071243609993,103.43392835999839,54313.76024016001 2024-05-04,18:48:12.000,125,11138735,-795,0,1714848491,12949.990407889993,103.44802662000438,54313.67639472 2024-05-04,18:48:13.000,125,11138712,-795,0,1714848492,12949.936517410002,103.41983009999967,54313.648446240004 2024-05-04,18:48:14.000,125,11138759,-795,0,1714848493,12949.896099550002,103.44097748999775,54313.80915000001 2024-05-04,18:48:15.000,125,11138756,-795,0,1714848494,12949.781582279997,103.43392835999839,54313.71133032001 2024-05-04,18:48:16.000,125,11138708,-795,0,1714848495,12949.768109659992,103.46917401000246,54313.64145912001 2024-05-04,18:48:17.000,125,11138776,-795,0,1714848496,12949.687273939991,103.4973705299999,54313.718317440005 2024-05-04,18:48:18.000,125,11138798,-795,0,1714848497,12949.633383460001,103.4973705299999,54313.54363944001 2024-05-04,18:48:19.000,125,11138730,-795,0,1714848498,12949.478448329995,103.51146878999862,54313.59254928001 2024-05-04,18:48:20.000,125,11138759,-795,0,1714848499,12949.559284049996,103.53261618000397,54313.7742144 2024-05-04,18:48:21.000,125,11138762,-795,0,1714848500,12949.566020359991,103.52556705000461,54313.75325304 2024-05-04,18:48:22.000,125,11138730,-795,0,1714848501,12949.44476677999,103.58900921999884,54313.7043432 2024-05-04,18:48:23.000,125,11138702,-795,0,1714848502,12949.34372212999,103.58900921999884,54313.64145912001 2024-05-04,18:48:24.000,125,11138744,-795,0,1714848503,12949.35045844,103.58196008999948,54313.64145912001 2024-05-04,18:48:25.000,125,11138779,-795,0,1714848504,12949.316776889995,103.64540226000099,54313.68338184 2024-05-04,18:48:26.000,125,11138757,-795,0,1714848505,12949.24941379,103.61720574000356,54313.60652352 2024-05-04,18:48:27.000,125,11138732,-795,0,1714848506,12949.188787,103.60310748000484,54313.54363944001 2024-05-04,18:48:28.000,125,11138758,-795,0,1714848507,12949.074269729994,103.55376357000205,54313.47376824001 2024-05-04,18:48:29.000,125,11138751,-795,0,1714848508,12949.14163282999,103.39163358000224,54313.46678112 2024-05-04,18:48:30.000,125,11138731,-795,0,1714848509,12949.28309533999,103.29999489000329,54313.50870384 2024-05-04,18:48:31.000,125,11138684,-795,0,1714848510,12949.417821539995,103.2506509800005,54313.53665232 2024-05-04,18:48:32.000,125,11138725,-795,0,1714848511,12949.42455784999,103.29294576000393,54313.37594856001 2024-05-04,18:48:33.000,125,11138727,-795,0,1714848512,12949.53233881,103.29294576000393,54313.51569096 2024-05-04,18:48:34.000,125,11138796,-795,0,1714848513,12949.51212988,103.31409315000201,54313.501716720006 2024-05-04,18:48:35.000,125,11138742,-795,0,1714848514,12949.559284049996,103.28589663000457,54313.669407600006 2024-05-04,18:48:36.000,125,11138749,-795,0,1714848515,12949.586229289991,103.27179836999858,54313.72530456 2024-05-04,18:48:37.000,125,11138736,-795,0,1714848516,12949.633383460001,103.25770010999986,54313.71133032001 2024-05-04,18:48:38.000,125,11138721,-795,0,1714848517,12949.646856079991,103.26474923999922,54313.7043432 2024-05-04,18:48:39.000,125,11138720,-795,0,1714848518,12949.660328699996,103.22245446000306,54313.57857504 2024-05-04,18:48:40.000,125,11138691,-795,0,1714848519,12949.694010250001,103.29294576000393,54313.64145912001 2024-05-04,18:48:41.000,125,11138737,-795,0,1714848520,12949.727691799992,103.28589663000457,54313.69735608 2024-05-04,18:48:42.000,125,11138733,-795,0,1714848521,12949.741164419996,103.31409315000201,54313.7043432 2024-05-04,18:48:43.000,125,11138748,-795,0,1714848522,12949.781582279997,103.32114228000137,54313.5646008 2024-05-04,18:48:44.000,125,11138746,-795,0,1714848523,12949.795054900002,103.44802662000438,54313.58556216 2024-05-04,18:48:45.000,125,11138706,-715,0,1714848524,12949.822000139997,103.4621248800031,54313.74626592 2024-05-04,18:48:46.000,125,11138785,-795,0,1714848525,12949.720955489996,103.48327227000118,54313.64145912001 2024-05-04,18:48:47.000,125,11138759,-795,0,1714848526,12949.720955489996,103.49032140000054,54313.82312424 2024-05-04,18:48:48.000,125,11138790,-795,0,1714848527,12949.606438219991,103.4973705299999,54313.71133032001 2024-05-04,18:48:49.000,125,11138711,-795,0,1714848528,12949.586229289991,103.51851791999798,54313.62748488 2024-05-04,18:48:50.000,125,11138807,-795,0,1714848529,12949.57275667,103.51851791999798,54313.71133032001 2024-05-04,18:48:51.000,125,11138741,-795,0,1714848530,12949.46497570999,103.53966531000333,54313.648446240004 2024-05-04,18:48:52.000,125,11138768,-795,0,1714848531,12949.44476677999,103.5608127000014,54313.718317440005 2024-05-04,18:48:53.000,125,11138732,-795,0,1714848532,12949.42455784999,103.53966531000333,54313.71133032001 2024-05-04,18:48:54.000,125,11138756,-795,0,1714848533,12949.35045844,103.53966531000333,54313.69735608 2024-05-04,18:48:55.000,125,11138708,-795,0,1714848534,12949.276359029995,103.60310748000484,54313.634472 2024-05-04,18:48:56.000,125,11138726,-795,0,1714848535,12949.22920486,103.55376357000205,54313.69036896001 2024-05-04,18:48:57.000,125,11138755,-795,0,1714848536,12949.20225961999,103.61720574000356,54313.76024016001 2024-05-04,18:48:58.000,125,11138744,-795,0,1714848537,12949.081006039989,103.60310748000484,54313.65543336 2024-05-04,18:48:59.000,125,11138740,-795,0,1714848538,12949.060797109989,103.5960583499982,54313.64145912001 2024-05-04,18:49:00.000,125,11138748,-795,0,1714848539,12949.067533419999,103.55376357000205,54313.72530456 2024-05-04,18:49:01.000,125,11138700,-795,0,1714848540,12949.094478659994,103.51851791999798,54313.75325304 2024-05-04,18:49:02.000,125,11138757,-795,0,1714848541,12949.087742349999,103.52556705000461,54313.718317440005 2024-05-04,18:49:03.000,125,11138677,-795,0,1714848542,12949.094478659994,103.52556705000461,54313.718317440005 2024-05-04,18:49:04.000,125,11138761,-795,0,1714848543,12949.081006039989,103.44097748999775,54313.5646008 2024-05-04,18:49:05.000,125,11138722,-795,0,1714848544,12949.175314379994,103.41278097000031,54313.57158792001 2024-05-04,18:49:06.000,125,11138795,-795,0,1714848545,12949.276359029995,103.37048619000416,54313.65543336 2024-05-04,18:49:07.000,125,11138750,-795,0,1714848546,12949.37066737,103.35638792999816,54313.61351064001 2024-05-04,18:49:08.000,125,11138811,-795,0,1714848547,12949.40434891999,103.31409315000201,54313.57857504 2024-05-04,18:49:09.000,125,11138776,-795,0,1714848548,12949.49192095,103.26474923999922,54313.58556216 2024-05-04,18:49:10.000,125,11138775,-795,0,1714848549,12949.539075119996,103.2506509800005,54313.50870384 2024-05-04,18:49:11.000,125,11138650,-795,0,1714848550,12949.633383460001,103.18720880999899,54313.53665232 2024-05-04,18:49:12.000,125,11138636,-795,0,1714848551,12949.687273939991,103.22245446000306,54313.54363944001 2024-05-04,18:49:13.000,125,11138716,-795,0,1714848552,12949.714219180001,103.18720880999899,54313.61351064001 2024-05-04,18:49:14.000,125,11138748,-795,0,1714848553,12949.741164419996,103.20835620000435,54313.64145912001 2024-05-04,18:49:15.000,125,11138764,-795,0,1714848554,12949.754637040001,103.18015967999963,54313.50870384 2024-05-04,18:49:16.000,125,11138763,-795,0,1714848555,12949.815263830002,103.25770010999986,54313.69735608 2024-05-04,18:49:17.000,125,11138765,-795,0,1714848556,12949.801791209997,103.30704402000265,54313.80216288 2024-05-04,18:49:18.000,125,11138743,-795,0,1714848557,12949.700746559996,103.31409315000201,54313.57158792001 2024-05-04,18:49:19.000,125,11138716,-795,0,1714848558,12949.673801320001,103.3493387999988,54313.66242048001 2024-05-04,18:49:20.000,125,11138679,-795,0,1714848559,12949.646856079991,103.37048619000416,54313.69735608 2024-05-04,18:49:21.000,125,11138730,-795,0,1714848560,12949.57275667,103.40573184000095,54313.76024016001 2024-05-04,18:49:22.000,125,11138759,-795,0,1714848561,12949.50539356999,103.46917401000246,54313.82312424 2024-05-04,18:49:23.000,125,11138732,-795,0,1714848562,12949.47171202,103.51851791999798,54313.79517576 2024-05-04,18:49:24.000,125,11138723,-795,0,1714848563,12949.336985819995,103.52556705000461,54313.72530456 2024-05-04,18:49:25.000,125,11138689,-795,0,1714848564,12949.296567959995,103.51851791999798,54313.71133032001 2024-05-04,18:49:26.000,125,11138763,-795,0,1714848565,12949.276359029995,103.57491096000012,54313.80915000001 2024-05-04,18:49:27.000,125,11138724,-795,0,1714848566,12949.175314379994,103.52556705000461,54313.79517576 2024-05-04,18:49:28.000,125,11138765,-795,0,1714848567,12949.067533419999,103.53261618000397,54313.66242048001 2024-05-04,18:49:29.000,125,11138706,-795,0,1714848568,12949.047324489999,103.55376357000205,54313.69735608 2024-05-04,18:49:30.000,125,11138767,-795,0,1714848569,12949.060797109989,103.50441965999926,54313.767227280005 2024-05-04,18:49:31.000,125,11138757,-795,0,1714848570,12948.973225079993,103.47622314000182,54313.78120152001 2024-05-04,18:49:32.000,125,11138698,-795,0,1714848571,12948.919334599988,103.43392835999839,54313.7043432 2024-05-04,18:49:33.000,125,11138757,-635,0,1714848572,12948.878916739988,103.3493387999988,54313.57158792001 2024-05-04,18:49:34.000,125,11138781,-795,0,1714848573,12948.926070909998,103.31409315000201,54313.8440856 2024-05-04,18:49:35.000,125,11138683,-795,0,1714848574,12948.973225079993,103.25770010999986,54313.79517576 2024-05-04,18:49:36.000,125,11138748,-795,0,1714848575,12948.973225079993,103.24360185000114,54313.74626592 2024-05-04,18:49:37.000,125,11138723,-795,0,1714848576,12949.074269729994,103.24360185000114,54313.8440856 2024-05-04,18:49:38.000,125,11138745,-795,0,1714848577,12949.087742349999,103.20130706999771,54313.74626592 2024-05-04,18:49:39.000,125,11138763,-795,0,1714848578,12949.148369139999,103.20130706999771,54313.69036896001 2024-05-04,18:49:40.000,125,11138771,-795,0,1714848579,12949.256150099995,103.17311055000027,54313.837098480006 2024-05-04,18:49:41.000,125,11138730,-795,0,1714848580,12949.35045844,103.1519631600022,54313.8440856 2024-05-04,18:49:42.000,125,11138753,-795,0,1714848581,12949.42455784999,103.20130706999771,54313.837098480006 2024-05-04,18:49:43.000,125,11138687,-795,0,1714848582,12949.41108523,103.22950359000242,54313.78120152001 2024-05-04,18:49:44.000,125,11138671,-795,0,1714848583,12949.478448329995,103.2154053300037,54313.83011136001 2024-05-04,18:49:45.000,125,11138770,-795,0,1714848584,12949.539075119996,103.26474923999922,54313.886008320005 2024-05-04,18:49:46.000,125,11138728,-795,0,1714848585,12949.57275667,103.23655272000178,54313.89998256 2024-05-04,18:49:47.000,125,11138793,-795,0,1714848586,12949.61317453,103.23655272000178,54313.97684088001 2024-05-04,18:49:48.000,125,11138764,-795,0,1714848587,12949.61317453,103.26474923999922,54313.934918160005 2024-05-04,18:49:49.000,125,11138720,-795,0,1714848588,12949.599701909996,103.2506509800005,54313.90696968001 2024-05-04,18:49:50.000,125,11138736,-795,0,1714848589,12949.586229289991,103.32114228000137,54313.92793104001 2024-05-04,18:49:51.000,125,11138731,-795,0,1714848590,12949.566020359991,103.3493387999988,54313.96286664 2024-05-04,18:49:52.000,125,11138732,-795,0,1714848591,12949.397612609995,103.3493387999988,54313.83011136001 2024-05-04,18:49:53.000,125,11138730,-795,0,1714848592,12949.42455784999,103.3493387999988,54313.87902120001 2024-05-04,18:49:54.000,125,11138695,-795,0,1714848593,12949.276359029995,103.38458445000288,54314.03273784 2024-05-04,18:49:55.000,125,11138746,-795,0,1714848594,12949.188787,103.38458445000288,54313.934918160005 2024-05-04,18:49:56.000,125,11138772,-795,0,1714848595,12949.114687589994,103.40573184000095,54313.85805984001 2024-05-04,18:49:57.000,125,11138738,-795,0,1714848596,12949.060797109989,103.3493387999988,54313.96985376 2024-05-04,18:49:58.000,125,11138766,-795,0,1714848597,12948.926070909998,103.34228966999945,54313.96985376 2024-05-04,18:49:59.000,125,11138758,-795,0,1714848598,12948.872180429993,103.27179836999858,54313.78818864001 2024-05-04,18:50:00.000,125,11138670,-795,0,1714848599,12948.858707809988,103.25770010999986,54313.71133032001 2024-05-04,18:50:01.000,125,11138732,-795,0,1714848600,12948.851971499993,103.30704402000265,54313.80216288 2024-05-04,18:50:02.000,125,11138738,-795,0,1714848601,12948.777872090002,103.39163358000224,54313.8440856 2024-05-04,18:50:03.000,125,11138789,-795,0,1714848602,12948.676827440002,103.44802662000438,54313.80915000001 2024-05-04,18:50:04.000,125,11138752,-795,0,1714848603,12948.636409580002,103.46917401000246,54313.83011136001 2024-05-04,18:50:05.000,125,11138716,-795,0,1714848604,12948.636409580002,103.45507575000374,54313.96985376 2024-05-04,18:50:06.000,125,11138717,-795,0,1714848605,12948.562310169997,103.45507575000374,54313.95587952001 2024-05-04,18:50:07.000,125,11138681,-795,0,1714848606,12948.569046479992,103.44802662000438,54313.96985376 2024-05-04,18:50:08.000,125,11138746,-795,0,1714848607,12948.562310169997,103.3986827100016,54313.837098480006 2024-05-04,18:50:09.000,125,11138707,-795,0,1714848608,12948.501683379996,103.39163358000224,54313.65543336 2024-05-04,18:50:10.000,125,11138776,-795,0,1714848609,12948.589255409992,103.35638792999816,54313.9139568 2024-05-04,18:50:11.000,125,11138791,-795,0,1714848610,12948.602728029997,103.30704402000265,54313.78818864001 2024-05-04,18:50:12.000,125,11138703,-795,0,1714848611,12948.744190539997,103.22245446000306,54313.99780224001 2024-05-04,18:50:13.000,125,11138746,-795,0,1714848612,12948.784608399998,103.16606142000091,54313.92094392 2024-05-04,18:50:14.000,125,11138789,-795,0,1714848613,12948.777872090002,103.08147186000133,54313.837098480006 2024-05-04,18:50:15.000,125,11138723,-795,0,1714848614,12948.825026259998,103.04622621000453,54313.75325304 2024-05-04,18:50:16.000,125,11138754,-795,0,1714848615,12948.811553639993,102.99688230000174,54313.73927880001 2024-05-04,18:50:17.000,125,11138747,-795,0,1714848616,12948.919334599988,102.95458751999831,54313.85107272 2024-05-04,18:50:18.000,125,11138725,-795,0,1714848617,12948.986697699998,102.88409622000472,54313.89998256 2024-05-04,18:50:19.000,125,11138745,-795,0,1714848618,12949.006906629998,102.87704708999809,54313.87203408 2024-05-04,18:50:20.000,125,11138699,-795,0,1714848619,12949.074269729994,102.83475231000193,54313.934918160005 2024-05-04,18:50:21.000,125,11138736,-795,0,1714848620,12949.107951279999,102.85589970000001,54313.983828000004 2024-05-04,18:50:22.000,125,11138726,-795,0,1714848621,12949.134896519994,102.81360492000385,54313.95587952001 2024-05-04,18:50:23.000,125,11138708,-795,0,1714848622,12949.054060799994,102.84885057000065,54313.83011136001 2024-05-04,18:50:24.000,125,11138664,-795,0,1714848623,12949.094478659994,102.82065405000321,54313.85107272 2024-05-04,18:50:25.000,125,11138669,-795,0,1714848624,12948.993434009994,102.88409622000472,54313.75325304 2024-05-04,18:50:26.000,125,11138742,-795,0,1714848625,12949.087742349999,102.86999795999873,54313.94190528 2024-05-04,18:50:27.000,125,11138730,-795,0,1714848626,12948.986697699998,102.91229274000216,54313.83011136001 2024-05-04,18:50:28.000,125,11138727,-795,0,1714848627,12948.892389359993,102.89819448000344,54313.94190528 2024-05-04,18:50:29.000,125,11138720,-795,0,1714848628,12948.912598289993,102.91934187000152,54313.92094392 2024-05-04,18:50:30.000,125,11138725,-795,0,1714848629,12948.926070909998,102.88409622000472,54314.02575072001 2024-05-04,18:50:31.000,125,11138729,-755,0,1714848630,12948.858707809988,102.89819448000344,54313.99081512 2024-05-04,18:50:32.000,125,11138709,-795,0,1714848631,12948.771135779993,102.85589970000001,54313.837098480006 2024-05-04,18:50:33.000,125,11138765,-795,0,1714848632,12948.791344709993,102.84180144000129,54313.89998256 2024-05-04,18:50:34.000,125,11138733,-795,0,1714848633,12948.730717919992,102.82065405000321,54313.65543336 2024-05-04,18:50:35.000,125,11138790,-795,0,1714848634,12948.818289950003,102.8065557900045,54313.75325304 2024-05-04,18:50:36.000,125,11138744,-795,0,1714848635,12948.993434009994,102.76426101000106,54313.79517576 2024-05-04,18:50:37.000,125,11138742,-795,0,1714848636,12949.033851869994,102.89114535000408,54313.75325304 2024-05-04,18:50:38.000,125,11138764,-795,0,1714848637,12949.006906629998,103.03212794999854,54313.62049776001 2024-05-04,18:50:39.000,125,11138754,-795,0,1714848638,12948.838498880003,103.15901229000156,54313.68338184 2024-05-04,18:50:40.000,125,11138685,-795,0,1714848639,12948.670091129992,103.06032447000325,54313.648446240004 2024-05-04,18:50:41.000,125,11138712,-795,0,1714848640,12948.629673269992,102.89114535000408,54313.7742144 2024-05-04,18:50:42.000,125,11138721,-795,0,1714848641,12948.697036370002,102.72901536000427,54313.69735608 2024-05-04,18:50:43.000,125,11138749,-795,0,1714848642,12948.723981609997,102.67262232000212,54313.5296652 2024-05-04,18:50:44.000,125,11138731,-795,0,1714848643,12948.818289950003,102.55983623999782,54313.55761368 2024-05-04,18:50:45.000,125,11138747,-795,0,1714848644,12948.966488769998,102.51754146000167,54313.68338184 2024-05-04,18:50:46.000,125,11138748,-795,0,1714848645,12949.027115559998,102.49639407000359,54313.72530456 2024-05-04,18:50:47.000,125,11138728,-795,0,1714848646,12949.040588179989,102.46114841999952,54313.71133032001 2024-05-04,18:50:48.000,125,11138742,-795,0,1714848647,12949.054060799994,102.46819754999888,54313.550626560005 2024-05-04,18:50:49.000,125,11138737,-795,0,1714848648,12949.054060799994,102.42590277000272,54313.5296652 2024-05-04,18:50:50.000,125,11138755,-795,0,1714848649,12949.18205068999,102.37655885999993,54313.648446240004 2024-05-04,18:50:51.000,125,11138778,-795,0,1714848650,12949.20899593,102.44000103000144,54313.634472 2024-05-04,18:50:52.000,125,11138758,-795,0,1714848651,12949.22920486,102.39065711999865,54313.61351064001 2024-05-04,18:50:53.000,125,11138762,-795,0,1714848652,12949.296567959995,102.39770624999801,54313.64145912001 2024-05-04,18:50:54.000,125,11138784,-795,0,1714848653,12949.34372212999,102.47524667999824,54313.72530456 2024-05-04,18:50:55.000,125,11138728,-795,0,1714848654,12949.32351319999,102.53868884999974,54313.7043432 2024-05-04,18:50:56.000,125,11138773,-795,0,1714848655,12949.357194749995,102.56688537000446,54313.64145912001 2024-05-04,18:50:57.000,125,11138750,-795,0,1714848656,12949.35045844,102.61622927999997,54313.669407600006 2024-05-04,18:50:58.000,125,11138761,-795,0,1714848657,12949.357194749995,102.60213102000125,54313.57857504 2024-05-04,18:50:59.000,125,11138698,-795,0,1714848658,12949.36393105999,102.60918015000061,54313.61351064001 2024-05-04,18:51:00.000,125,11138749,-795,0,1714848659,12949.397612609995,102.61622927999997,54313.7043432 2024-05-04,18:51:01.000,125,11138738,-795,0,1714848660,12949.40434891999,102.6585240600034,54313.7043432 2024-05-04,18:51:02.000,125,11138728,-795,0,1714848661,12949.518866189996,102.63737666999805,54313.76024016001 2024-05-04,18:51:03.000,125,11138719,-795,0,1714848662,12949.46497570999,102.66557319000276,54313.69735608 2024-05-04,18:51:04.000,125,11138698,-795,0,1714848663,12949.46497570999,102.6585240600034,54313.76024016001 2024-05-04,18:51:05.000,125,11138724,-795,0,1714848664,12949.498657259996,102.70081883999956,54313.80216288 2024-05-04,18:51:06.000,125,11138759,-795,0,1714848665,12949.51212988,102.61622927999997,54313.837098480006 2024-05-04,18:51:07.000,125,11138743,-795,0,1714848666,12949.559284049996,102.63737666999805,54313.83011136001 2024-05-04,18:51:08.000,125,11138736,-795,0,1714848667,12949.606438219991,102.62327840999933,54313.837098480006 2024-05-04,18:51:09.000,125,11138771,-795,0,1714848668,12949.660328699996,102.61622927999997,54313.89299544 2024-05-04,18:51:10.000,125,11138756,-795,0,1714848669,12949.761373349997,102.63032753999869,54313.99081512 2024-05-04,18:51:11.000,125,11138742,-795,0,1714848670,12949.761373349997,102.65147493000404,54313.99081512 2024-05-04,18:51:12.000,125,11138752,-795,0,1714848671,12949.801791209997,102.65147493000404,54313.90696968001 2024-05-04,18:51:13.000,125,11138728,-795,0,1714848672,12949.694010250001,102.70081883999956,54313.72530456 2024-05-04,18:51:14.000,125,11138762,-795,0,1714848673,12949.774845970001,102.74311362000299,54313.82312424 2024-05-04,18:51:15.000,125,11138741,-795,0,1714848674,12949.815263830002,102.7572118800017,54313.96286664 2024-05-04,18:51:16.000,125,11138764,-795,0,1714848675,12949.848945379992,102.74311362000299,54313.97684088001 2024-05-04,18:51:17.000,125,11138705,-795,0,1714848676,12949.828736449992,102.7572118800017,54313.92793104001 2024-05-04,18:51:18.000,125,11138757,-795,0,1714848677,12949.855681690002,102.7572118800017,54313.90696968001 2024-05-04,18:51:19.000,125,11138721,-795,0,1714848678,12949.808527519992,102.7924575299985,54313.80216288 2024-05-04,18:51:20.000,125,11138709,-795,0,1714848679,12949.815263830002,102.7572118800017,54313.90696968001 2024-05-04,18:51:21.000,125,11138706,-755,0,1714848680,12949.761373349997,102.81360492000385,54313.80216288 2024-05-04,18:51:22.000,125,11138761,-795,0,1714848681,12949.788318589992,102.82065405000321,54313.97684088001 2024-05-04,18:51:23.000,125,11138746,-795,0,1714848682,12949.727691799992,102.83475231000193,54313.89998256 2024-05-04,18:51:24.000,125,11138723,-795,0,1714848683,12949.761373349997,102.82065405000321,54313.83011136001 2024-05-04,18:51:25.000,125,11138717,-795,0,1714848684,12949.774845970001,102.82770318000257,54313.8440856 2024-05-04,18:51:26.000,125,11138727,-795,0,1714848685,12949.741164419996,102.86294882999937,54313.85805984001 2024-05-04,18:51:27.000,125,11138718,-795,0,1714848686,12949.720955489996,102.89819448000344,54313.90696968001 2024-05-04,18:51:28.000,125,11138708,-795,0,1714848687,12949.653592390001,102.9052436100028,54313.80915000001 2024-05-04,18:51:29.000,125,11138722,-795,0,1714848688,12949.646856079991,102.93344013000024,54313.767227280005 2024-05-04,18:51:30.000,125,11138767,-795,0,1714848689,12949.566020359991,102.98983317000238,54313.82312424 2024-05-04,18:51:31.000,125,11138748,-795,0,1714848690,12949.586229289991,103.02507881999918,54313.96985376 2024-05-04,18:51:32.000,125,11138774,-795,0,1714848691,12949.50539356999,103.04622621000453,54313.92094392 2024-05-04,18:51:33.000,125,11138749,-795,0,1714848692,12949.518866189996,103.05327534000389,54313.983828000004 2024-05-04,18:51:34.000,125,11138782,-795,0,1714848693,12949.49192095,103.08147186000133,54314.004789360006 2024-05-04,18:51:35.000,125,11138750,-795,0,1714848694,12949.36393105999,103.08147186000133,54313.69036896001 2024-05-04,18:51:36.000,125,11138710,-795,0,1714848695,12949.336985819995,103.13081577000412,54313.75325304 2024-05-04,18:51:37.000,125,11138778,-795,0,1714848696,12949.37066737,103.10966837999877,54313.886008320005 2024-05-04,18:51:38.000,125,11138752,-795,0,1714848697,12949.32351319999,103.12376664000476,54313.80915000001 2024-05-04,18:51:39.000,125,11138791,-795,0,1714848698,12949.28983165,103.14491403000284,54313.8440856 2024-05-04,18:51:40.000,125,11138781,-795,0,1714848699,12949.3908763,103.11671750999813,54314.01177648 2024-05-04,18:51:41.000,125,11138776,-795,0,1714848700,12949.357194749995,103.11671750999813,54313.99081512 2024-05-04,18:51:42.000,125,11138777,-795,0,1714848701,12949.377403679995,103.1026192499994,54313.95587952001 2024-05-04,18:51:43.000,125,11138797,-795,0,1714848702,12949.35045844,103.06737360000261,54313.9139568 2024-05-04,18:51:44.000,125,11138748,-795,0,1714848703,12949.37066737,103.06032447000325,54313.92094392 2024-05-04,18:51:45.000,125,11138736,-795,0,1714848704,12949.43129416,103.01098056000046,54313.94889240001 2024-05-04,18:51:46.000,125,11138742,-795,0,1714848705,12949.417821539995,103.01098056000046,54313.886008320005 2024-05-04,18:51:47.000,125,11138753,-795,0,1714848706,12949.478448329995,102.9404892599996,54313.92793104001 2024-05-04,18:51:48.000,125,11138783,-635,0,1714848707,12949.55254774,102.89114535000408,54313.85107272 2024-05-04,18:51:49.000,125,11138732,-795,0,1714848708,12949.61317453,102.83475231000193,54313.886008320005 2024-05-04,18:51:50.000,125,11138733,-795,0,1714848709,12949.626647149991,102.82770318000257,54313.9139568 2024-05-04,18:51:51.000,125,11138708,-795,0,1714848710,12949.673801320001,102.76426101000106,54313.87203408 2024-05-04,18:51:52.000,125,11138755,-795,0,1714848711,12949.667065009991,102.74311362000299,54313.87902120001 2024-05-04,18:51:53.000,125,11138743,-795,0,1714848712,12949.61317453,102.68672058000084,54313.79517576 2024-05-04,18:51:54.000,125,11138755,-795,0,1714848713,12949.633383460001,102.6585240600034,54313.718317440005 2024-05-04,18:51:55.000,125,11138761,-795,0,1714848714,12949.727691799992,102.63032753999869,54313.95587952001 2024-05-04,18:51:56.000,125,11138789,-795,0,1714848715,12949.741164419996,102.62327840999933,54313.89299544 2024-05-04,18:51:57.000,125,11138775,-795,0,1714848716,12949.720955489996,102.62327840999933,54313.886008320005 2024-05-04,18:51:58.000,125,11138760,-795,0,1714848717,12949.700746559996,102.64442580000468,54313.92094392 2024-05-04,18:51:59.000,125,11138754,-795,0,1714848718,12949.673801320001,102.62327840999933,54313.80915000001 2024-05-04,18:52:00.000,125,11138748,-795,0,1714848719,12949.714219180001,102.64442580000468,54313.87902120001 2024-05-04,18:52:01.000,125,11138731,-795,0,1714848720,12949.707482869992,102.6937697100002,54314.06068632 2024-05-04,18:52:02.000,125,11138741,-795,0,1714848721,12949.687273939991,102.70081883999956,54313.94190528 2024-05-04,18:52:03.000,125,11138758,-795,0,1714848722,12949.660328699996,102.74311362000299,54313.983828000004 2024-05-04,18:52:04.000,125,11138754,-795,0,1714848723,12949.660328699996,102.79950665999786,54313.95587952001 2024-05-04,18:52:05.000,125,11138749,-795,0,1714848724,12949.673801320001,102.78540839999914,54313.983828000004 2024-05-04,18:52:06.000,125,11138768,-795,0,1714848725,12949.734428110001,102.8065557900045,54314.0187636 2024-05-04,18:52:07.000,125,11138730,-795,0,1714848726,12949.714219180001,102.77835926999978,54313.97684088001 2024-05-04,18:52:08.000,125,11138780,-795,0,1714848727,12949.667065009991,102.7924575299985,54313.80216288 2024-05-04,18:52:09.000,125,11138710,-795,0,1714848728,12949.660328699996,102.79950665999786,54313.85107272 2024-05-04,18:52:10.000,125,11138738,-795,0,1714848729,12949.673801320001,102.77131014000042,54313.87902120001 2024-05-04,18:52:11.000,125,11138730,-795,0,1714848730,12949.619910839996,102.79950665999786,54313.94190528 2024-05-04,18:52:12.000,125,11138771,-795,0,1714848731,12949.55254774,102.81360492000385,54313.94889240001 2024-05-04,18:52:13.000,125,11138742,-795,0,1714848732,12949.55254774,102.75016275000235,54313.96985376 2024-05-04,18:52:14.000,125,11138757,-795,0,1714848733,12949.559284049996,102.72901536000427,54314.03972496 2024-05-04,18:52:15.000,125,11138786,-795,0,1714848734,12949.49192095,102.70786796999892,54313.96985376 2024-05-04,18:52:16.000,125,11138790,-795,0,1714848735,12949.48518463999,102.71491709999827,54313.94889240001 2024-05-04,18:52:17.000,125,11138778,-795,0,1714848736,12949.478448329995,102.66557319000276,54313.9139568 2024-05-04,18:52:18.000,125,11138745,-795,0,1714848737,12949.42455784999,102.65147493000404,54313.837098480006 2024-05-04,18:52:19.000,125,11138763,-795,0,1714848738,12949.45150309,102.62327840999933,54313.85805984001 2024-05-04,18:52:20.000,125,11138787,-795,0,1714848739,12949.559284049996,102.60918015000061,54313.92793104001 2024-05-04,18:52:21.000,125,11138769,-795,0,1714848740,12949.626647149991,102.52459059000103,54314.053699200005 2024-05-04,18:52:22.000,125,11138765,-795,0,1714848741,12949.626647149991,102.48934494000423,54313.96985376 2024-05-04,18:52:23.000,125,11138724,-795,0,1714848742,12949.61317453,102.4470501600008,54313.837098480006 2024-05-04,18:52:24.000,125,11138744,-795,0,1714848743,12949.680537629996,102.39065711999865,54313.837098480006 2024-05-04,18:52:25.000,125,11138746,-795,0,1714848744,12949.747900729992,102.36950973000057,54313.89299544 2024-05-04,18:52:26.000,125,11138770,-795,0,1714848745,12949.795054900002,102.35541147000185,54313.837098480006 2024-05-04,18:52:27.000,125,11138716,-795,0,1714848746,12949.848945379992,102.36246060000121,54313.886008320005 2024-05-04,18:52:28.000,125,11138757,-795,0,1714848747,12949.835472760002,102.36950973000057,54313.837098480006 2024-05-04,18:52:29.000,125,11138751,-795,0,1714848748,12949.862417999997,102.36246060000121,54313.85805984001 2024-05-04,18:52:30.000,125,11138759,-795,0,1714848749,12949.896099550002,102.34131321000314,54313.90696968001 2024-05-04,18:52:31.000,125,11138743,-795,0,1714848750,12949.875890620002,102.33426408000378,54313.89299544 2024-05-04,18:52:32.000,125,11138750,-795,0,1714848751,12949.848945379992,102.34131321000314,54313.886008320005 2024-05-04,18:52:33.000,125,11138749,-795,0,1714848752,12949.781582279997,102.37655885999993,54313.80915000001 2024-05-04,18:52:34.000,125,11138745,-795,0,1714848753,12949.747900729992,102.39770624999801,54313.79517576 2024-05-04,18:52:35.000,125,11138771,-795,0,1714848754,12949.754637040001,102.41885364000336,54313.94889240001 2024-05-04,18:52:36.000,125,11138746,-795,0,1714848755,12949.660328699996,102.42590277000272,54313.61351064001 2024-05-04,18:52:37.000,125,11138755,-795,0,1714848756,12949.606438219991,102.47524667999824,54313.837098480006 2024-05-04,18:52:38.000,125,11138739,-795,0,1714848757,12949.633383460001,102.53163972000038,54314.01177648 2024-05-04,18:52:39.000,125,11138757,-795,0,1714848758,12949.52560249999,102.53868884999974,54313.886008320005 2024-05-04,18:52:40.000,125,11138696,-795,0,1714848759,12949.539075119996,102.55278710999846,54313.9139568 2024-05-04,18:52:41.000,125,11138771,-795,0,1714848760,12949.51212988,102.51754146000167,54313.97684088001 2024-05-04,18:52:42.000,125,11138750,-795,0,1714848761,12949.49192095,102.5457379799991,54314.10959616 2024-05-04,18:52:43.000,125,11138756,-795,0,1714848762,12949.42455784999,102.52459059000103,54313.92094392 2024-05-04,18:52:44.000,125,11138783,-795,0,1714848763,12949.417821539995,102.51049233000231,54313.95587952001 2024-05-04,18:52:45.000,125,11138784,-795,0,1714848764,12949.44476677999,102.50344320000295,54313.99780224001 2024-05-04,18:52:46.000,125,11138741,-795,0,1714848765,12949.397612609995,102.5457379799991,54314.01177648 2024-05-04,18:52:47.000,125,11138719,-795,0,1714848766,12949.37066737,102.51754146000167,54313.934918160005 2024-05-04,18:52:48.000,125,11138710,-795,0,1714848767,12949.28309533999,102.52459059000103,54313.87902120001 2024-05-04,18:52:49.000,125,11138718,-795,0,1714848768,12949.24267747999,102.53163972000038,54313.837098480006 2024-05-04,18:52:50.000,125,11138742,-795,0,1714848769,12949.28983165,102.51754146000167,54313.89299544 2024-05-04,18:52:51.000,125,11138765,-795,0,1714848770,12949.33024951,102.53163972000038,54313.87203408 2024-05-04,18:52:52.000,125,11138783,-795,0,1714848771,12949.24267747999,102.55278710999846,54313.83011136001 2024-05-04,18:52:53.000,125,11138733,-795,0,1714848772,12949.26288640999,102.53163972000038,54313.767227280005 2024-05-04,18:52:54.000,125,11138702,-795,0,1714848773,12949.28983165,102.5950818900019,54313.92094392 2024-05-04,18:52:55.000,125,11138748,-795,0,1714848774,12949.22920486,102.58098363000317,54313.9139568 2024-05-04,18:52:56.000,125,11138739,-795,0,1714848775,12949.22246854999,102.61622927999997,54313.85805984001 2024-05-04,18:52:57.000,125,11138743,-795,0,1714848776,12949.256150099995,102.61622927999997,54313.85805984001 2024-05-04,18:52:58.000,125,11138793,-795,0,1714848777,12949.22246854999,102.67967145000148,54313.85805984001 2024-05-04,18:52:59.000,125,11138746,-795,0,1714848778,12949.24941379,102.70786796999892,54313.86504696 2024-05-04,18:53:00.000,125,11138738,-795,0,1714848779,12949.30330426999,102.72196623000491,54314.01177648 2024-05-04,18:53:01.000,125,11138743,-795,0,1714848780,12949.276359029995,102.76426101000106,54313.934918160005 2024-05-04,18:53:02.000,125,11138727,-795,0,1714848781,12949.33024951,102.77835926999978,54314.07466056001 2024-05-04,18:53:03.000,125,11138734,-795,0,1714848782,12949.215732239994,102.76426101000106,54313.90696968001 2024-05-04,18:53:04.000,125,11138723,-795,0,1714848783,12949.22246854999,102.81360492000385,54313.89299544 2024-05-04,18:53:05.000,125,11138732,-795,0,1714848784,12949.107951279999,102.82065405000321,54313.85107272 2024-05-04,18:53:06.000,125,11138717,-795,0,1714848785,12949.148369139999,102.83475231000193,54313.95587952001 2024-05-04,18:53:07.000,125,11138746,-795,0,1714848786,12949.107951279999,102.82770318000257,54313.96985376 2024-05-04,18:53:08.000,125,11138728,-795,0,1714848787,12949.040588179989,102.79950665999786,54313.934918160005 2024-05-04,18:53:09.000,125,11138746,-795,0,1714848788,12949.033851869994,102.78540839999914,54313.934918160005 2024-05-04,18:53:10.000,125,11138794,-795,0,1714848789,12948.993434009994,102.78540839999914,54313.99081512 2024-05-04,18:53:11.000,125,11138708,-795,0,1714848790,12948.932807219993,102.74311362000299,54313.92793104001 2024-05-04,18:53:12.000,125,11138756,-795,0,1714848791,12948.892389359993,102.70081883999956,54313.92793104001 2024-05-04,18:53:13.000,125,11138732,-795,0,1714848792,12948.798081020002,102.67967145000148,54313.837098480006 2024-05-04,18:53:14.000,125,11138736,-795,0,1714848793,12948.818289950003,102.67967145000148,54313.80915000001 2024-05-04,18:53:15.000,125,11138755,-795,0,1714848794,12948.818289950003,102.60918015000061,54313.89998256 2024-05-04,18:53:16.000,125,11138729,-795,0,1714848795,12948.750926849993,102.53163972000038,54313.85805984001 2024-05-04,18:53:17.000,125,11138741,-795,0,1714848796,12948.784608399998,102.48229581000487,54313.934918160005 2024-05-04,18:53:18.000,125,11138741,-795,0,1714848797,12948.777872090002,102.46114841999952,54314.004789360006 2024-05-04,18:53:19.000,125,11138681,-795,0,1714848798,12948.737454230002,102.42590277000272,54313.78818864001 2024-05-04,18:53:20.000,125,11138727,-795,0,1714848799,12948.771135779993,102.39770624999801,54313.87203408 2024-05-04,18:53:21.000,125,11138759,-795,0,1714848800,12948.777872090002,102.33426408000378,54313.9139568 2024-05-04,18:53:22.000,125,11138734,-795,0,1714848801,12948.818289950003,102.29196930000035,54313.99081512 2024-05-04,18:53:23.000,125,11138758,-795,0,1714848802,12948.825026259998,102.34131321000314,54313.934918160005 2024-05-04,18:53:24.000,125,11138697,-795,0,1714848803,12948.818289950003,102.31311668999842,54313.89299544 2024-05-04,18:53:25.000,125,11138736,-795,0,1714848804,12948.892389359993,102.34131321000314,54314.01177648 2024-05-04,18:53:26.000,125,11138742,-795,0,1714848805,12948.926070909998,102.33426408000378,54314.053699200005 2024-05-04,18:53:27.000,125,11138674,-795,0,1714848806,12948.872180429993,102.33426408000378,54313.95587952001 2024-05-04,18:53:28.000,125,11138766,-795,0,1714848807,12948.905861979998,102.33426408000378,54313.886008320005 2024-05-04,18:53:29.000,125,11138756,-795,0,1714848808,12948.912598289993,102.35541147000185,54313.89299544 2024-05-04,18:53:30.000,125,11138785,-795,0,1714848809,12948.939543529988,102.36246060000121,54313.95587952001 2024-05-04,18:53:31.000,125,11138777,-795,0,1714848810,12948.979961389989,102.39065711999865,54313.96286664 2024-05-04,18:53:32.000,125,11138760,-795,0,1714848811,12948.946279839998,102.36950973000057,54313.90696968001 2024-05-04,18:53:33.000,125,11138763,-795,0,1714848812,12948.959752459989,102.37655885999993,54313.934918160005 2024-05-04,18:53:34.000,125,11138760,-795,0,1714848813,12948.993434009994,102.36950973000057,54314.04671208001 2024-05-04,18:53:35.000,125,11138727,-795,0,1714848814,12948.993434009994,102.35541147000185,54313.96985376 2024-05-04,18:53:36.000,125,11138763,-795,0,1714848815,12948.979961389989,102.35541147000185,54313.983828000004 2024-05-04,18:53:37.000,125,11138784,-795,0,1714848816,12948.939543529988,102.33426408000378,54313.80915000001 2024-05-04,18:53:38.000,125,11138745,-795,0,1714848817,12948.878916739988,102.38360798999929,54313.9139568 2024-05-04,18:53:39.000,125,11138735,-795,0,1714848818,12948.899125669988,102.38360798999929,54314.0187636 2024-05-04,18:53:40.000,125,11138747,-795,0,1714848819,12948.912598289993,102.38360798999929,54314.0886348 2024-05-04,18:53:41.000,125,11138788,-795,0,1714848820,12948.912598289993,102.36246060000121,54314.06068632 2024-05-04,18:53:42.000,125,11138722,-795,0,1714848821,12948.919334599988,102.39770624999801,54314.01177648 2024-05-04,18:53:43.000,125,11138732,-795,0,1714848822,12948.845235189998,102.35541147000185,54313.95587952001 2024-05-04,18:53:44.000,125,11138713,-795,0,1714848823,12948.811553639993,102.37655885999993,54313.934918160005 2024-05-04,18:53:45.000,125,11138707,-795,0,1714848824,12948.831762569993,102.34131321000314,54313.92793104001 2024-05-04,18:53:46.000,125,11138747,-795,0,1714848825,12948.791344709993,102.36950973000057,54313.87203408 2024-05-04,18:53:47.000,125,11138767,-795,0,1714848826,12948.764399469997,102.40475538000464,54313.9139568 2024-05-04,18:53:48.000,125,11138727,-795,0,1714848827,12948.825026259998,102.39065711999865,54313.80216288 2024-05-04,18:53:49.000,125,11138732,-795,0,1714848828,12948.865444119998,102.36246060000121,54313.74626592 2024-05-04,18:53:50.000,125,11138721,-795,0,1714848829,12949.040588179989,102.27787104000163,54313.78120152001 2024-05-04,18:53:51.000,125,11138776,-795,0,1714848830,12949.020379249989,102.17213409000396,54313.79517576 2024-05-04,18:53:52.000,125,11138740,-795,0,1714848831,12948.946279839998,102.12279018000118,54313.78818864001 2024-05-04,18:53:53.000,125,11138764,-795,0,1714848832,12948.872180429993,102.05229888000031,54313.73229168 2024-05-04,18:53:54.000,125,11138718,-795,0,1714848833,12948.845235189998,102.05229888000031,54313.73927880001 2024-05-04,18:53:55.000,125,11138713,-795,0,1714848834,12948.885653049998,102.02410236000287,54313.80915000001 2024-05-04,18:53:56.000,125,11138756,-795,0,1714848835,12948.979961389989,101.9888567099988,54313.9139568 2024-05-04,18:53:57.000,125,11138778,-795,0,1714848836,12948.953016149993,101.94656193000264,54313.983828000004 2024-05-04,18:53:58.000,125,11138770,-795,0,1714848837,12948.986697699998,101.93246367000393,54313.95587952001 2024-05-04,18:53:59.000,125,11138757,-795,0,1714848838,12948.959752459989,101.86197237000306,54313.85805984001 2024-05-04,18:54:00.000,125,11138727,-795,0,1714848839,12948.986697699998,101.83377584999835,54313.89998256 2024-05-04,18:54:01.000,125,11138761,-795,0,1714848840,12948.932807219993,101.77738281000347,54313.92094392 2024-05-04,18:54:02.000,125,11138707,-795,0,1714848841,12949.013642939994,101.77738281000347,54313.92094392 2024-05-04,18:54:03.000,125,11138729,-795,0,1714848842,12948.953016149993,101.73508803000004,54313.837098480006 2024-05-04,18:54:04.000,125,11138721,-795,0,1714848843,12949.020379249989,101.7068915100026,54313.85107272 2024-05-04,18:54:05.000,125,11138733,-795,0,1714848844,12949.067533419999,101.67164585999853,54313.96286664 2024-05-04,18:54:06.000,125,11138740,-795,0,1714848845,12949.054060799994,101.67164585999853,54313.90696968001 2024-05-04,18:54:07.000,125,11138722,-795,0,1714848846,12949.047324489999,101.6434493400011,54313.89998256 2024-05-04,18:54:08.000,125,11138732,-795,0,1714848847,12949.000170319989,101.65049847000046,54313.80915000001 2024-05-04,18:54:09.000,125,11138753,-795,0,1714848848,12949.040588179989,101.65049847000046,54313.837098480006 2024-05-04,18:54:10.000,125,11138767,-795,0,1714848849,12949.060797109989,101.6434493400011,54313.92094392 2024-05-04,18:54:11.000,125,11138757,-795,0,1714848850,12949.013642939994,101.6434493400011,54313.99081512 2024-05-04,18:54:12.000,125,11138739,-795,0,1714848851,12948.973225079993,101.69279325000389,54313.92094392 2024-05-04,18:54:13.000,125,11138779,-795,0,1714848852,12948.905861979998,101.68574412000453,54313.934918160005 2024-05-04,18:54:14.000,125,11138733,-795,0,1714848853,12948.878916739988,101.7068915100026,54313.96985376 2024-05-04,18:54:15.000,125,11138757,-795,0,1714848854,12948.831762569993,101.69984238000325,54313.983828000004 2024-05-04,18:54:16.000,125,11138725,-795,0,1714848855,12948.750926849993,101.76328455000476,54314.004789360006 2024-05-04,18:54:17.000,125,11138747,-795,0,1714848856,12948.750926849993,101.77033368000411,54313.99780224001 2024-05-04,18:54:18.000,125,11138720,-795,0,1714848857,12948.690300059992,101.79853020000155,54313.94190528 2024-05-04,18:54:19.000,125,11138760,-795,0,1714848858,12948.649882199992,101.83377584999835,54313.92094392 2024-05-04,18:54:20.000,125,11138773,-795,0,1714848859,12948.730717919992,101.82672671999899,54314.053699200005 2024-05-04,18:54:21.000,125,11138752,-795,0,1714848860,12948.690300059992,101.81967758999963,54314.10959616 2024-05-04,18:54:22.000,125,11138727,-795,0,1714848861,12948.643145889997,101.86197237000306,54314.06068632 2024-05-04,18:54:23.000,125,11138705,-675,0,1714848862,12948.622936959997,101.80557933000091,54313.9139568 2024-05-04,18:54:24.000,125,11138697,-795,0,1714848863,12948.629673269992,101.8408249799977,54313.95587952001 2024-05-04,18:54:25.000,125,11138753,-795,0,1714848864,12948.663354819997,101.83377584999835,54313.983828000004 2024-05-04,18:54:26.000,125,11138735,-795,0,1714848865,12948.622936959997,101.82672671999899,54313.92793104001 2024-05-04,18:54:27.000,125,11138707,-795,0,1714848866,12948.663354819997,101.84787411000434,54313.94190528 2024-05-04,18:54:28.000,125,11138738,-795,0,1714848867,12948.683563749997,101.82672671999899,54313.92094392 2024-05-04,18:54:29.000,125,11138761,-795,0,1714848868,12948.717245300002,101.79148107000219,54313.92793104001 2024-05-04,18:54:30.000,125,11138741,-795,0,1714848869,12948.723981609997,101.79148107000219,54313.96286664 2024-05-04,18:54:31.000,125,11138745,-795,0,1714848870,12948.777872090002,101.75623541999812,54313.99780224001 2024-05-04,18:54:32.000,125,11138767,-795,0,1714848871,12948.670091129992,101.7421371599994,54313.837098480006 2024-05-04,18:54:33.000,125,11138723,-795,0,1714848872,12948.697036370002,101.7421371599994,54313.82312424 2024-05-04,18:54:34.000,125,11138754,-795,0,1714848873,12948.737454230002,101.74918628999876,54313.85805984001 2024-05-04,18:54:35.000,125,11138754,-795,0,1714848874,12948.703772679997,101.72098977000132,54314.053699200005 2024-05-04,18:54:36.000,125,11138772,-795,0,1714848875,12948.750926849993,101.71394064000197,54314.12357040001 2024-05-04,18:54:37.000,125,11138774,-795,0,1714848876,12948.683563749997,101.7068915100026,54313.816137120004 2024-05-04,18:54:38.000,125,11138763,-795,0,1714848877,12948.643145889997,101.72098977000132,54314.01177648 2024-05-04,18:54:39.000,125,11138687,-795,0,1714848878,12948.697036370002,101.72803890000068,54314.03273784 2024-05-04,18:54:40.000,125,11138755,-795,0,1714848879,12948.771135779993,101.69279325000389,54314.053699200005 2024-05-04,18:54:41.000,125,11138724,-795,0,1714848880,12948.771135779993,101.68574412000453,54314.06068632 2024-05-04,18:54:42.000,125,11138722,-795,0,1714848881,12948.737454230002,101.7068915100026,54314.004789360006 2024-05-04,18:54:43.000,125,11138707,-795,0,1714848882,12948.750926849993,101.69279325000389,54314.04671208001 2024-05-04,18:54:44.000,125,11138762,-795,0,1714848883,12948.838498880003,101.71394064000197,54314.18645448 2024-05-04,18:54:45.000,125,11138784,-795,0,1714848884,12948.865444119998,101.67164585999853,54314.29126128001 2024-05-04,18:54:46.000,125,11138739,-795,0,1714848885,12948.791344709993,101.72803890000068,54314.29126128001 2024-05-04,18:54:47.000,125,11138704,-795,0,1714848886,12948.764399469997,101.71394064000197,54314.23536432 2024-05-04,18:54:48.000,125,11138764,-795,0,1714848887,12948.649882199992,101.72803890000068,54314.158506 2024-05-04,18:54:49.000,125,11138717,-795,0,1714848888,12948.616200650002,101.77738281000347,54314.172480240006 2024-05-04,18:54:50.000,125,11138747,-795,0,1714848889,12948.582519099997,101.77033368000411,54314.28427416001 2024-05-04,18:54:51.000,125,11138762,-795,0,1714848890,12948.582519099997,101.80557933000091,54314.31222264001 2024-05-04,18:54:52.000,125,11138798,-795,0,1714848891,12948.515156000001,101.81967758999963,54314.2283772 2024-05-04,18:54:53.000,125,11138743,-795,0,1714848892,12948.508419689992,101.80557933000091,54314.24933856 2024-05-04,18:54:54.000,125,11138739,-795,0,1714848893,12948.508419689992,101.82672671999899,54314.45196504001 2024-05-04,18:54:55.000,125,11138709,-795,0,1714848894,12948.528628619992,101.82672671999899,54314.437990800005 2024-05-04,18:54:56.000,125,11138738,-795,0,1714848895,12948.461265519996,101.84787411000434,54314.34715824 2024-05-04,18:54:57.000,125,11138765,-795,0,1714848896,12948.481474449996,101.8549232400037,54314.38209384001 2024-05-04,18:54:58.000,125,11138702,-795,0,1714848897,12948.488210759991,101.86197237000306,54314.2283772 2024-05-04,18:54:59.000,125,11138736,-795,0,1714848898,12948.501683379996,101.89721801999985,54314.34715824 2024-05-04,18:55:00.000,125,11138781,-795,0,1714848899,12948.535364930001,101.84787411000434,54314.44497792 2024-05-04,18:55:01.000,125,11138772,-795,0,1714848900,12948.555573860001,101.87607063000178,54314.46593928 2024-05-04,18:55:02.000,125,11138759,-795,0,1714848901,12948.582519099997,101.89721801999985,54314.45895216001 2024-05-04,18:55:03.000,125,11138703,-795,0,1714848902,12948.535364930001,101.88311976000114,54314.3681196 2024-05-04,18:55:04.000,125,11138669,-795,0,1714848903,12948.521892309996,101.87607063000178,54314.4030552 2024-05-04,18:55:05.000,125,11138793,-795,0,1714848904,12948.582519099997,101.89721801999985,54314.51484912 2024-05-04,18:55:06.000,125,11138797,-795,0,1714848905,12948.562310169997,101.87607063000178,54314.4729264 2024-05-04,18:55:07.000,125,11138757,-795,0,1714848906,12948.494947070001,101.87607063000178,54314.36113248001 2024-05-04,18:55:08.000,125,11138763,-795,0,1714848907,12948.508419689992,101.89721801999985,54314.41004232001 2024-05-04,18:55:09.000,125,11138738,-795,0,1714848908,12948.474738140001,101.91836540999793,54314.36113248001 2024-05-04,18:55:10.000,125,11138760,-795,0,1714848909,12948.420847659996,101.90426714999921,54314.31222264001 2024-05-04,18:55:11.000,125,11138709,-795,0,1714848910,12948.441056589996,101.92541454000457,54314.4030552 2024-05-04,18:55:12.000,125,11138752,-795,0,1714848911,12948.420847659996,101.90426714999921,54314.36113248001 2024-05-04,18:55:13.000,125,11138750,-795,0,1714848912,12948.387166109991,101.91131627999857,54314.38209384001 2024-05-04,18:55:14.000,125,11138751,-795,0,1714848913,12948.29285777,101.89721801999985,54314.28427416001 2024-05-04,18:55:15.000,125,11138711,-795,0,1714848914,12948.25243991,101.89721801999985,54314.31222264001 2024-05-04,18:55:16.000,125,11138768,-795,0,1714848915,12948.32653931999,101.91836540999793,54314.42401656 2024-05-04,18:55:17.000,125,11138753,-795,0,1714848916,12948.28612145999,101.88311976000114,54314.44497792 2024-05-04,18:55:18.000,125,11138751,-795,0,1714848917,12948.19181312,101.91131627999857,54314.32619688 2024-05-04,18:55:19.000,125,11138695,-795,0,1714848918,12948.15139526,101.92541454000457,54314.26331280001 2024-05-04,18:55:20.000,125,11138698,-795,0,1714848919,12948.077295849995,101.8901688900005,54314.27728704 2024-05-04,18:55:21.000,125,11138739,-795,0,1714848920,12948.06382322999,101.91131627999857,54314.34715824 2024-05-04,18:55:22.000,125,11138749,-795,0,1714848921,12948.016669059994,101.8901688900005,54314.3681196 2024-05-04,18:55:23.000,125,11138733,-795,0,1714848922,12947.915624409994,101.90426714999921,54314.20042872 2024-05-04,18:55:24.000,125,11138743,-795,0,1714848923,12947.875206549994,101.91836540999793,54314.158506 2024-05-04,18:55:25.000,125,11138724,-795,0,1714848924,12947.90215178999,101.93246367000393,54314.35414536 2024-05-04,18:55:26.000,125,11138746,-795,0,1714848925,12947.976251199994,101.89721801999985,54314.43100368001 2024-05-04,18:55:27.000,125,11138706,-795,0,1714848926,12947.780898209989,101.93246367000393,54314.33318400001 2024-05-04,18:55:28.000,125,11138777,-795,0,1714848927,12947.720271419988,101.92541454000457,54314.20042872 2024-05-04,18:55:29.000,125,11138720,-795,0,1714848928,12947.646172009998,101.92541454000457,54314.19344160001 2024-05-04,18:55:30.000,125,11138718,-795,0,1714848929,12947.652908319993,101.8901688900005,54314.29126128001 2024-05-04,18:55:31.000,125,11138686,-795,0,1714848930,12947.605754149998,101.90426714999921,54314.34715824 2024-05-04,18:55:32.000,125,11138731,-795,0,1714848931,12947.599017840002,101.89721801999985,54314.2283772 2024-05-04,18:55:33.000,125,11138732,-795,0,1714848932,12947.578808910002,101.8901688900005,54314.27728704 2024-05-04,18:55:34.000,125,11138758,-795,0,1714848933,12947.646172009998,101.86197237000306,54314.35414536 2024-05-04,18:55:35.000,125,11138638,-795,0,1714848934,12947.565336289998,101.86197237000306,54314.340171120006 2024-05-04,18:55:36.000,125,11138732,-795,0,1714848935,12947.551863669993,101.81967758999963,54314.33318400001 2024-05-04,18:55:37.000,125,11138732,-795,0,1714848936,12947.484500569997,101.81967758999963,54314.31222264001 2024-05-04,18:55:38.000,125,11138712,-795,0,1714848937,12947.497973190002,101.77033368000411,54314.24235144001 2024-05-04,18:55:39.000,125,11138739,-795,0,1714848938,12947.430610089992,101.80557933000091,54314.19344160001 2024-05-04,18:55:40.000,125,11138765,-795,0,1714848939,12947.430610089992,101.76328455000476,54314.08164768 2024-05-04,18:55:41.000,125,11138758,-795,0,1714848940,12947.390192229992,101.79853020000155,54314.21440296001 2024-05-04,18:55:42.000,125,11138760,-795,0,1714848941,12947.464291639997,101.77033368000411,54314.27728704 2024-05-04,18:55:43.000,125,11138702,-795,0,1714848942,12947.450819019992,101.79853020000155,54314.19344160001 2024-05-04,18:55:44.000,125,11138699,-795,0,1714848943,12947.471027949992,101.80557933000091,54314.23536432 2024-05-04,18:55:45.000,125,11138738,-795,0,1714848944,12947.471027949992,101.83377584999835,54314.30523552 2024-05-04,18:55:46.000,125,11138760,-795,0,1714848945,12947.538391050002,101.81262846000027,54314.38209384001 2024-05-04,18:55:47.000,125,11138776,-795,0,1714848946,12947.524918429997,101.87607063000178,54314.38209384001 2024-05-04,18:55:48.000,125,11138706,-715,0,1714848947,12947.518182120002,101.86197237000306,54314.2283772 2024-05-04,18:55:49.000,125,11138755,-755,0,1714848948,12947.477764260002,101.89721801999985,54314.2982484 2024-05-04,18:55:50.000,125,11138782,-795,0,1714848949,12947.524918429997,101.93246367000393,54314.3681196 2024-05-04,18:55:51.000,125,11138671,-795,0,1714848950,12947.417137470002,101.93951280000329,54314.26331280001 2024-05-04,18:55:52.000,125,11138744,-795,0,1714848951,12947.491236879992,101.8901688900005,54314.11658328001 2024-05-04,18:55:53.000,125,11138767,-795,0,1714848952,12947.430610089992,101.91836540999793,54314.16549312001 2024-05-04,18:55:54.000,125,11138748,-795,0,1714848953,12947.376719610002,101.92541454000457,54314.06068632 2024-05-04,18:55:55.000,125,11138747,-795,0,1714848954,12947.322829129997,101.89721801999985,54314.06767344 2024-05-04,18:55:56.000,125,11138752,-795,0,1714848955,12947.403664849997,101.86197237000306,54314.19344160001 2024-05-04,18:55:57.000,125,11138734,-795,0,1714848956,12947.349774369992,101.81262846000027,54314.11658328001 2024-05-04,18:55:58.000,125,11138769,-795,0,1714848957,12947.403664849997,101.79148107000219,54314.20042872 2024-05-04,18:55:59.000,125,11138707,-795,0,1714848958,12947.336301750001,101.77033368000411,54314.03273784 2024-05-04,18:56:00.000,125,11138717,-795,0,1714848959,12947.309356509992,101.74918628999876,54314.03972496 2024-05-04,18:56:01.000,125,11138746,-795,0,1714848960,12947.356510680002,101.75623541999812,54314.06068632 2024-05-04,18:56:02.000,125,11138738,-795,0,1714848961,12947.356510680002,101.72803890000068,54314.06068632 2024-05-04,18:56:03.000,125,11138770,-795,0,1714848962,12947.329565439992,101.7421371599994,54313.94190528 2024-05-04,18:56:04.000,125,11138760,-795,0,1714848963,12947.309356509992,101.76328455000476,54313.85805984001 2024-05-04,18:56:05.000,125,11138695,-795,0,1714848964,12947.322829129997,101.73508803000004,54313.99780224001 2024-05-04,18:56:06.000,125,11138714,-795,0,1714848965,12947.390192229992,101.72098977000132,54314.08164768 2024-05-04,18:56:07.000,125,11138717,-795,0,1714848966,12947.363246989997,101.72098977000132,54314.172480240006 2024-05-04,18:56:08.000,125,11138724,-795,0,1714848967,12947.322829129997,101.68574412000453,54314.01177648 2024-05-04,18:56:09.000,125,11138698,-795,0,1714848968,12947.275674960001,101.69984238000325,54313.9139568 2024-05-04,18:56:10.000,125,11138726,-795,0,1714848969,12947.302620199996,101.6786949899979,54313.99780224001 2024-05-04,18:56:11.000,125,11138734,-795,0,1714848970,12947.262202339996,101.69984238000325,54314.03972496 2024-05-04,18:56:12.000,125,11138732,-795,0,1714848971,12947.255466030001,101.69984238000325,54313.89998256 2024-05-04,18:56:13.000,125,11138743,-795,0,1714848972,12947.262202339996,101.66459672999918,54313.94190528 2024-05-04,18:56:14.000,125,11138743,-795,0,1714848973,12947.289147579992,101.63640021000174,54314.0886348 2024-05-04,18:56:15.000,125,11138720,-795,0,1714848974,12947.262202339996,101.63640021000174,54314.04671208001 2024-05-04,18:56:16.000,125,11138735,-795,0,1714848975,12947.255466030001,101.6082036900043,54313.92094392 2024-05-04,18:56:17.000,125,11138756,-795,0,1714848976,12947.262202339996,101.60115455999767,54313.96286664 2024-05-04,18:56:18.000,125,11138749,-795,0,1714848977,12947.262202339996,101.56590891000087,54313.86504696 2024-05-04,18:56:19.000,125,11138732,-795,0,1714848978,12947.309356509992,101.56590891000087,54313.89299544 2024-05-04,18:56:20.000,125,11138732,-795,0,1714848979,12947.329565439992,101.53771239000343,54314.06068632 2024-05-04,18:56:21.000,125,11138737,-795,0,1714848980,12947.343038059997,101.53066326000408,54314.04671208001 2024-05-04,18:56:22.000,125,11138736,-795,0,1714848981,12947.356510680002,101.52361413000472,54314.08164768 2024-05-04,18:56:23.000,125,11138727,-795,0,1714848982,12947.316092820001,101.53066326000408,54313.94190528 2024-05-04,18:56:24.000,125,11138762,-795,0,1714848983,12947.343038059997,101.50951586999872,54313.83011136001 2024-05-04,18:56:25.000,125,11138688,-795,0,1714848984,12947.369983299992,101.50951586999872,54313.87902120001 2024-05-04,18:56:26.000,125,11138753,-795,0,1714848985,12947.437346400002,101.47427022000193,54314.02575072001 2024-05-04,18:56:27.000,125,11138743,-795,0,1714848986,12947.403664849997,101.52361413000472,54314.06068632 2024-05-04,18:56:28.000,125,11138739,-795,0,1714848987,12947.430610089992,101.50246673999936,54313.99081512 2024-05-04,18:56:29.000,125,11138711,-795,0,1714848988,12947.450819019992,101.53771239000343,54314.0187636 2024-05-04,18:56:30.000,125,11138734,-795,0,1714848989,12947.518182120002,101.53066326000408,54314.07466056001 2024-05-04,18:56:31.000,125,11138727,-795,0,1714848990,12947.464291639997,101.5447615200028,54314.053699200005 2024-05-04,18:56:32.000,125,11138712,-795,0,1714848991,12947.464291639997,101.56590891000087,54314.06068632 2024-05-04,18:56:33.000,125,11138743,-795,0,1714848992,12947.430610089992,101.57295804000023,54314.0187636 2024-05-04,18:56:34.000,125,11138753,-795,0,1714848993,12947.410401159992,101.58000716999959,54313.99780224001 2024-05-04,18:56:35.000,125,11138712,-795,0,1714848994,12947.444082709997,101.57295804000023,54314.102609040005 2024-05-04,18:56:36.000,125,11138763,-795,0,1714848995,12947.437346400002,101.58000716999959,54314.12357040001 2024-05-04,18:56:37.000,125,11138719,-795,0,1714848996,12947.376719610002,101.60115455999767,54314.09562192001 2024-05-04,18:56:38.000,125,11138742,-795,0,1714848997,12947.343038059997,101.62230195000302,54314.151518880004 2024-05-04,18:56:39.000,125,11138677,-795,0,1714848998,12947.363246989997,101.60115455999767,54313.96985376 2024-05-04,18:56:40.000,125,11138682,-795,0,1714848999,12947.376719610002,101.57295804000023,54313.95587952001 2024-05-04,18:56:41.000,125,11138712,-795,0,1714849000,12947.282411269996,101.55181065000215,54313.72530456 2024-05-04,18:56:42.000,125,11138768,-795,0,1714849001,12947.437346400002,101.58705629999895,54314.03972496 2024-05-04,18:56:43.000,125,11138770,-795,0,1714849002,12947.437346400002,101.67164585999853,54314.02575072001 2024-05-04,18:56:44.000,125,11138744,-795,0,1714849003,12947.417137470002,101.69279325000389,54313.934918160005 2024-05-04,18:56:45.000,125,11138739,-795,0,1714849004,12947.316092820001,101.6786949899979,54313.983828000004 2024-05-04,18:56:46.000,125,11138732,-795,0,1714849005,12947.437346400002,101.68574412000453,54314.07466056001 2024-05-04,18:56:47.000,125,11138729,-795,0,1714849006,12947.369983299992,101.66459672999918,54314.10959616 2024-05-04,18:56:48.000,125,11138782,-795,0,1714849007,12947.437346400002,101.63640021000174,54313.92094392 2024-05-04,18:56:49.000,125,11138692,-795,0,1714849008,12947.403664849997,101.7421371599994,54313.8440856 2024-05-04,18:56:50.000,125,11138741,-795,0,1714849009,12947.363246989997,101.76328455000476,54313.89299544 2024-05-04,18:56:51.000,125,11138755,-795,0,1714849010,12947.316092820001,101.72098977000132,54313.89998256 2024-05-04,18:56:52.000,125,11138762,-795,0,1714849011,12947.248729719991,101.5447615200028,54313.85805984001 2024-05-04,18:56:53.000,125,11138732,-795,0,1714849012,12947.336301750001,101.38968066000234,54313.92094392 2024-05-04,18:56:54.000,125,11138771,-795,0,1714849013,12947.551863669993,101.31214023000211,54314.04671208001 2024-05-04,18:56:55.000,125,11138737,-795,0,1714849014,12947.646172009998,101.30509110000276,54314.07466056001 2024-05-04,18:56:56.000,125,11138716,-795,0,1714849015,12947.693326179993,101.31214023000211,54313.983828000004 2024-05-04,18:56:57.000,125,11138734,-795,0,1714849016,12947.767425589998,101.26984544999868,54314.13055752 2024-05-04,18:56:58.000,125,11138699,-715,0,1714849017,12947.801107139989,101.19935414999782,54314.06767344 2024-05-04,18:56:59.000,125,11138704,-795,0,1714849018,12947.801107139989,101.21345241000381,54314.06068632 2024-05-04,18:57:00.000,125,11138755,-795,0,1714849019,12947.94256964999,101.14296111000294,54314.172480240006 2024-05-04,18:57:01.000,125,11138724,-755,0,1714849020,12947.929097029999,101.14296111000294,54314.221390080005 2024-05-04,18:57:02.000,125,11138744,-795,0,1714849021,12947.98298750999,101.10771545999887,54314.19344160001 2024-05-04,18:57:03.000,125,11138760,-795,0,1714849022,12947.929097029999,101.0865680700008,54314.158506 2024-05-04,18:57:04.000,125,11138769,-795,0,1714849023,12947.996460129994,101.07951894000144,54314.16549312001 2024-05-04,18:57:05.000,125,11138771,-795,0,1714849024,12948.00319643999,101.06542068000272,54314.17946736 2024-05-04,18:57:06.000,125,11138740,-795,0,1714849025,12948.077295849995,101.06542068000272,54314.172480240006 2024-05-04,18:57:07.000,125,11138747,-795,0,1714849026,12948.03014168,101.05837155000336,54314.19344160001 2024-05-04,18:57:08.000,125,11138757,-795,0,1714849027,12948.057086919995,101.05837155000336,54314.158506 2024-05-04,18:57:09.000,125,11138733,-795,0,1714849028,12948.02340536999,101.05837155000336,54314.158506 2024-05-04,18:57:10.000,125,11138755,-795,0,1714849029,12948.057086919995,101.01607676999993,54314.25632568 2024-05-04,18:57:11.000,125,11138722,-795,0,1714849030,12947.98972382,101.01607676999993,54314.20741584 2024-05-04,18:57:12.000,125,11138716,-795,0,1714849031,12947.976251199994,101.037224159998,54314.21440296001 2024-05-04,18:57:13.000,125,11138756,-795,0,1714849032,12947.908888099999,101.00902764000057,54314.08164768 2024-05-04,18:57:14.000,125,11138741,-795,0,1714849033,12947.875206549994,101.00902764000057,54314.06767344 2024-05-04,18:57:15.000,125,11138740,-795,0,1714849034,12947.915624409994,101.00197851000121,54314.20741584 2024-05-04,18:57:16.000,125,11138751,-795,0,1714849035,12947.915624409994,101.00902764000057,54314.29126128001 2024-05-04,18:57:17.000,125,11138743,-795,0,1714849036,12947.868470239999,100.99492938000185,54314.340171120006 2024-05-04,18:57:18.000,125,11138767,-795,0,1714849037,12947.875206549994,100.96673286000441,54314.28427416001 2024-05-04,18:57:19.000,125,11138667,-795,0,1714849038,12947.760689279989,101.02312589999929,54314.13754464 2024-05-04,18:57:20.000,125,11138718,-795,0,1714849039,12947.794370829994,101.037224159998,54314.24235144001 2024-05-04,18:57:21.000,125,11138787,-795,0,1714849040,12947.794370829994,101.02312589999929,54314.24235144001 2024-05-04,18:57:22.000,125,11138741,-795,0,1714849041,12947.861733929989,101.03017502999865,54314.23536432 2024-05-04,18:57:23.000,125,11138760,-795,0,1714849042,12947.794370829994,101.04427329000464,54314.16549312001 2024-05-04,18:57:24.000,125,11138742,-795,0,1714849043,12947.821316069989,101.05837155000336,54314.20042872 2024-05-04,18:57:25.000,125,11138741,-795,0,1714849044,12947.881942859989,101.06542068000272,54314.34715824 2024-05-04,18:57:26.000,125,11138769,-795,0,1714849045,12947.935833339994,101.09361720000015,54314.340171120006 2024-05-04,18:57:27.000,125,11138771,-795,0,1714849046,12947.949305959999,101.0865680700008,54314.319209760004 2024-05-04,18:57:28.000,125,11138756,-795,0,1714849047,12947.96277857999,101.07951894000144,54314.2982484 2024-05-04,18:57:29.000,125,11138714,-795,0,1714849048,12947.96951489,101.10771545999887,54314.25632568 2024-05-04,18:57:30.000,125,11138726,-795,0,1714849049,12948.07055954,101.09361720000015,54314.36113248001 2024-05-04,18:57:31.000,125,11138762,-795,0,1714849050,12948.077295849995,101.07951894000144,54314.28427416001 2024-05-04,18:57:32.000,125,11138726,-795,0,1714849051,12948.10424108999,101.051322420004,54314.28427416001 2024-05-04,18:57:33.000,125,11138749,-795,0,1714849052,12948.17160419,101.051322420004,54314.31222264001 2024-05-04,18:57:34.000,125,11138712,-795,0,1714849053,12948.238967289995,101.051322420004,54314.41004232001 2024-05-04,18:57:35.000,125,11138736,-795,0,1714849054,12948.26591252999,100.99492938000185,54314.41004232001 2024-05-04,18:57:36.000,125,11138736,-795,0,1714849055,12948.25243991,101.02312589999929,54314.38209384001 2024-05-04,18:57:37.000,125,11138711,-795,0,1714849056,12948.279385149996,100.98788025000249,54314.36113248001 2024-05-04,18:57:38.000,125,11138769,-795,0,1714849057,12948.259176219995,100.97378199000377,54314.31222264001 2024-05-04,18:57:39.000,125,11138716,-795,0,1714849058,12948.24570359999,100.99492938000185,54314.37510672 2024-05-04,18:57:40.000,125,11138725,-795,0,1714849059,12948.35348456,100.98788025000249,54314.47991352001 2024-05-04,18:57:41.000,125,11138725,-795,0,1714849060,12948.360220869996,100.95968372999778,54314.41004232001 2024-05-04,18:57:42.000,125,11138716,-795,0,1714849061,12948.26591252999,100.98083112000313,54314.23536432 2024-05-04,18:57:43.000,125,11138741,-795,0,1714849062,12948.24570359999,100.98083112000313,54314.389080960005 2024-05-04,18:57:44.000,125,11138796,-795,0,1714849063,12948.26591252999,100.98083112000313,54314.42401656 2024-05-04,18:57:45.000,125,11138768,-795,0,1714849064,12948.29285777,101.02312589999929,54314.49388776 2024-05-04,18:57:46.000,125,11138717,-795,0,1714849065,12948.21202205,101.03017502999865,54314.4030552 2024-05-04,18:57:47.000,125,11138741,-795,0,1714849066,12948.22549466999,101.03017502999865,54314.45196504001 2024-05-04,18:57:48.000,125,11138753,-795,0,1714849067,12948.20528573999,101.04427329000464,54314.41004232001 2024-05-04,18:57:49.000,125,11138735,-795,0,1714849068,12948.22549466999,101.05837155000336,54314.52882336001 2024-05-04,18:57:50.000,125,11138716,-795,0,1714849069,12948.20528573999,101.037224159998,54314.51484912 2024-05-04,18:57:51.000,125,11138768,-795,0,1714849070,12948.17160419,101.01607676999993,54314.47991352001 2024-05-04,18:57:52.000,125,11138765,-795,0,1714849071,12948.18507680999,101.03017502999865,54314.38209384001 2024-05-04,18:57:53.000,125,11138773,-795,0,1714849072,12948.17160419,100.98788025000249,54314.31222264001 2024-05-04,18:57:54.000,125,11138695,-795,0,1714849073,12948.137922639995,101.00902764000057,54314.270299920005 2024-05-04,18:57:55.000,125,11138721,-795,0,1714849074,12948.20528573999,100.95968372999778,54314.52882336001 2024-05-04,18:57:56.000,125,11138749,-795,0,1714849075,12948.21202205,100.93148721000034,54314.52183624 2024-05-04,18:57:57.000,125,11138704,-795,0,1714849076,12948.259176219995,100.87509416999819,54314.50087488001 2024-05-04,18:57:58.000,125,11138735,-795,0,1714849077,12948.29285777,100.86804503999883,54314.46593928 2024-05-04,18:57:59.000,125,11138729,-795,0,1714849078,12948.26591252999,100.81165200000396,54314.34715824 2024-05-04,18:58:00.000,125,11138680,-795,0,1714849079,12948.30633038999,100.8046028700046,54314.4030552 2024-05-04,18:58:01.000,125,11138764,-795,0,1714849080,12948.30633038999,100.77640634999989,54314.4030552 2024-05-04,18:58:02.000,125,11138727,-795,0,1714849081,12948.346748249991,100.76230809000117,54314.44497792 2024-05-04,18:58:03.000,125,11138745,-795,0,1714849082,12948.319803009996,100.71296417999838,54314.38209384001 2024-05-04,18:58:04.000,125,11138750,-795,0,1714849083,12948.360220869996,100.70591504999902,54314.4030552 2024-05-04,18:58:05.000,125,11138743,-795,0,1714849084,12948.447792899991,100.6565711400035,54314.486900640004 2024-05-04,18:58:06.000,125,11138709,-795,0,1714849085,12948.400638729996,100.67066940000223,54314.486900640004 2024-05-04,18:58:07.000,125,11138753,-795,0,1714849086,12948.41411135,100.67066940000223,54314.437990800005 2024-05-04,18:58:08.000,125,11138752,-795,0,1714849087,12948.32653931999,100.67771853000158,54314.39606808 2024-05-04,18:58:09.000,125,11138788,-795,0,1714849088,12948.360220869996,100.66362027000287,54314.41702944 2024-05-04,18:58:10.000,125,11138745,-795,0,1714849089,12948.407375039991,100.67066940000223,54314.52183624 2024-05-04,18:58:11.000,125,11138720,-795,0,1714849090,12948.30633038999,100.63542374999815,54314.41702944 2024-05-04,18:58:12.000,125,11138761,-795,0,1714849091,12948.30633038999,100.68476766000094,54314.39606808 2024-05-04,18:58:13.000,125,11138705,-795,0,1714849092,12948.27264884,100.68476766000094,54314.4729264 2024-05-04,18:58:14.000,125,11138790,-795,0,1714849093,12948.26591252999,100.70591504999902,54314.41702944 2024-05-04,18:58:15.000,125,11138739,-795,0,1714849094,12948.27264884,100.72001330999774,54314.44497792 2024-05-04,18:58:16.000,125,11138744,-795,0,1714849095,12948.24570359999,100.76230809000117,54314.43100368001 2024-05-04,18:58:17.000,125,11138709,-795,0,1714849096,12948.21202205,100.77640634999989,54314.4030552 2024-05-04,18:58:18.000,125,11138714,-795,0,1714849097,12948.17160419,100.79755373999797,54314.4030552 2024-05-04,18:58:19.000,125,11138708,-795,0,1714849098,12948.158131569995,100.83279939000204,54314.39606808 2024-05-04,18:58:20.000,125,11138728,-795,0,1714849099,12948.21202205,100.92443808000098,54314.45196504001 2024-05-04,18:58:21.000,125,11138701,-795,0,1714849100,12948.24570359999,100.93148721000034,54314.51484912 2024-05-04,18:58:22.000,125,11138713,-795,0,1714849101,12948.218758359995,100.96673286000441,54314.52183624 2024-05-04,18:58:23.000,125,11138681,-795,0,1714849102,12948.15139526,100.94558546999906,54314.44497792 2024-05-04,18:58:24.000,125,11138785,-795,0,1714849103,12948.13118633,100.98788025000249,54314.437990800005 2024-05-04,18:58:25.000,125,11138741,-795,0,1714849104,12948.16486787999,100.99492938000185,54314.45895216001 2024-05-04,18:58:26.000,125,11138739,-795,0,1714849105,12948.137922639995,101.00902764000057,54314.38209384001 2024-05-04,18:58:27.000,125,11138729,-795,0,1714849106,12948.198549429995,101.02312589999929,54314.37510672 2024-05-04,18:58:28.000,125,11138766,-795,0,1714849107,12948.24570359999,101.04427329000464,54314.51484912 2024-05-04,18:58:29.000,125,11138750,-755,0,1714849108,12948.259176219995,101.02312589999929,54314.45196504001 2024-05-04,18:58:30.000,125,11138793,-795,0,1714849109,12948.360220869996,101.051322420004,54314.66856576001 2024-05-04,18:58:31.000,125,11138694,-795,0,1714849110,12948.380429799996,101.02312589999929,54314.61965592001 2024-05-04,18:58:32.000,125,11138740,-795,0,1714849111,12948.35348456,101.03017502999865,54314.605681680005 2024-05-04,18:58:33.000,125,11138750,-795,0,1714849112,12948.380429799996,101.02312589999929,54314.49388776 2024-05-04,18:58:34.000,125,11138715,-795,0,1714849113,12948.35348456,100.97378199000377,54314.44497792 2024-05-04,18:58:35.000,125,11138691,-795,0,1714849114,12948.400638729996,100.97378199000377,54314.63363016 2024-05-04,18:58:36.000,125,11138739,-795,0,1714849115,12948.427583969991,100.96673286000441,54314.68952712 2024-05-04,18:58:37.000,125,11138739,-795,0,1714849116,12948.508419689992,100.91738895000162,54314.64061728 2024-05-04,18:58:38.000,125,11138768,-795,0,1714849117,12948.501683379996,100.91033982000226,54314.605681680005 2024-05-04,18:58:39.000,125,11138729,-795,0,1714849118,12948.474738140001,100.86804503999883,54314.52183624 2024-05-04,18:58:40.000,125,11138717,-795,0,1714849119,12948.515156000001,100.86804503999883,54314.56375896 2024-05-04,18:58:41.000,125,11138747,-795,0,1714849120,12948.542101239997,100.88214330000483,54314.57074608 2024-05-04,18:58:42.000,125,11138735,-795,0,1714849121,12948.528628619992,100.91033982000226,54314.6126688 2024-05-04,18:58:43.000,125,11138689,-795,0,1714849122,12948.494947070001,100.9032906900029,54314.31222264001 2024-05-04,18:58:44.000,125,11138800,-795,0,1714849123,12948.575782790002,100.88919243000419,54314.57773320001 2024-05-04,18:58:45.000,125,11138742,-795,0,1714849124,12948.589255409992,100.95263459999842,54314.75939832 2024-05-04,18:58:46.000,125,11138732,-795,0,1714849125,12948.622936959997,100.97378199000377,54314.75939832 2024-05-04,18:58:47.000,125,11138692,-795,0,1714849126,12948.676827440002,100.93148721000034,54314.73144984 2024-05-04,18:58:48.000,125,11138734,-795,0,1714849127,12948.582519099997,100.95263459999842,54314.654591520004 2024-05-04,18:58:49.000,125,11138706,-795,0,1714849128,12948.629673269992,100.98083112000313,54314.66856576001 2024-05-04,18:58:50.000,125,11138762,-795,0,1714849129,12948.676827440002,101.00197851000121,54314.75939832 2024-05-04,18:58:51.000,125,11138723,-795,0,1714849130,12948.710508989992,100.98788025000249,54314.843243760006 2024-05-04,18:58:52.000,125,11138707,-795,0,1714849131,12948.690300059992,101.00197851000121,54314.73144984 2024-05-04,18:58:53.000,125,11138755,-795,0,1714849132,12948.690300059992,100.99492938000185,54314.724462720005 2024-05-04,18:58:54.000,125,11138786,-795,0,1714849133,12948.697036370002,101.01607676999993,54314.80830816 2024-05-04,18:58:55.000,125,11138679,-795,0,1714849134,12948.771135779993,101.00197851000121,54314.724462720005 2024-05-04,18:58:56.000,125,11138750,-795,0,1714849135,12948.710508989992,100.98788025000249,54314.675552880006 2024-05-04,18:58:57.000,125,11138703,-795,0,1714849136,12948.730717919992,101.00197851000121,54314.64760440001 2024-05-04,18:58:58.000,125,11138768,-795,0,1714849137,12948.777872090002,100.96673286000441,54314.63363016 2024-05-04,18:58:59.000,125,11138752,-795,0,1714849138,12948.798081020002,100.99492938000185,54314.70350136 2024-05-04,18:59:00.000,125,11138782,-795,0,1714849139,12948.885653049998,100.99492938000185,54314.843243760006 2024-05-04,18:59:01.000,125,11138735,-795,0,1714849140,12948.959752459989,101.00902764000057,54314.89914072 2024-05-04,18:59:02.000,125,11138733,-795,0,1714849141,12948.979961389989,101.01607676999993,54314.88516648001 2024-05-04,18:59:03.000,125,11138672,-795,0,1714849142,12948.986697699998,101.01607676999993,54314.71747560001 2024-05-04,18:59:04.000,125,11138729,-795,0,1714849143,12949.013642939994,101.02312589999929,54314.79433392001 2024-05-04,18:59:05.000,125,11138790,-795,0,1714849144,12949.060797109989,101.037224159998,54314.80830816 2024-05-04,18:59:06.000,125,11138763,-795,0,1714849145,12949.087742349999,101.03017502999865,54314.81529528001 2024-05-04,18:59:07.000,125,11138768,-795,0,1714849146,12949.094478659994,101.051322420004,54314.75939832 2024-05-04,18:59:08.000,125,11138739,-795,0,1714849147,12949.094478659994,101.01607676999993,54314.79433392001 2024-05-04,18:59:09.000,125,11138706,-795,0,1714849148,12949.107951279999,101.037224159998,54314.822282400004 2024-05-04,18:59:10.000,125,11138713,-795,0,1714849149,12949.081006039989,101.037224159998,54314.87119224 2024-05-04,18:59:11.000,125,11138675,-795,0,1714849150,12949.074269729994,101.037224159998,54314.96202480001 2024-05-04,18:59:12.000,125,11138724,-795,0,1714849151,12949.000170319989,101.02312589999929,54314.93407632001 2024-05-04,18:59:13.000,125,11138750,-795,0,1714849152,12948.912598289993,101.00902764000057,54314.73843696 2024-05-04,18:59:14.000,125,11138746,-795,0,1714849153,12948.858707809988,101.07951894000144,54314.73144984 2024-05-04,18:59:15.000,125,11138751,-795,0,1714849154,12948.878916739988,101.05837155000336,54314.91311496001 2024-05-04,18:59:16.000,125,11138698,-795,0,1714849155,12948.858707809988,101.01607676999993,54314.941063440005 2024-05-04,18:59:17.000,125,11138712,-795,0,1714849156,12948.825026259998,101.04427329000464,54314.87817936 2024-05-04,18:59:18.000,125,11138750,-795,0,1714849157,12948.744190539997,101.00197851000121,54314.88516648001 2024-05-04,18:59:19.000,125,11138683,-795,0,1714849158,12948.656618510002,100.98788025000249,54314.78734680001 2024-05-04,18:59:20.000,125,11138725,-795,0,1714849159,12948.622936959997,100.94558546999906,54314.80830816 2024-05-04,18:59:21.000,125,11138677,-795,0,1714849160,12948.548837549992,100.9385363399997,54314.86420512001 2024-05-04,18:59:22.000,125,11138750,-795,0,1714849161,12948.508419689992,100.91033982000226,54314.88516648001 2024-05-04,18:59:23.000,125,11138724,-795,0,1714849162,12948.447792899991,100.91738895000162,54314.73144984 2024-05-04,18:59:24.000,125,11138740,-795,0,1714849163,12948.400638729996,100.91738895000162,54314.7524112 2024-05-04,18:59:25.000,125,11138713,-795,0,1714849164,12948.468001829991,100.88919243000419,54314.83625664001 2024-05-04,18:59:26.000,125,11138742,-795,0,1714849165,12948.488210759991,100.89624156000355,54314.822282400004 2024-05-04,18:59:27.000,125,11138658,-795,0,1714849166,12948.481474449996,100.91033982000226,54314.76638544001 2024-05-04,18:59:28.000,125,11138718,-795,0,1714849167,12948.41411135,100.89624156000355,54314.70350136 2024-05-04,18:59:29.000,125,11138712,-795,0,1714849168,12948.454529210001,100.88214330000483,54314.69651424001 2024-05-04,18:59:30.000,125,11138740,-795,0,1714849169,12948.521892309996,100.88919243000419,54314.78734680001 2024-05-04,18:59:31.000,125,11138731,-795,0,1714849170,12948.569046479992,100.86804503999883,54314.78035968 2024-05-04,18:59:32.000,125,11138712,-795,0,1714849171,12948.622936959997,100.86804503999883,54314.68254 2024-05-04,18:59:33.000,125,11138720,-795,0,1714849172,12948.649882199992,100.88919243000419,54314.675552880006 2024-05-04,18:59:34.000,125,11138723,-795,0,1714849173,12948.771135779993,100.84689765000076,54314.80132104 2024-05-04,18:59:35.000,125,11138693,-795,0,1714849174,12948.791344709993,100.86099590999947,54314.81529528001 2024-05-04,18:59:36.000,125,11138696,-755,0,1714849175,12948.851971499993,100.82575026000268,54314.75939832 2024-05-04,18:59:37.000,125,11138730,-795,0,1714849176,12948.878916739988,100.81870113000332,54314.773372560005 2024-05-04,18:59:38.000,125,11138705,-795,0,1714849177,12948.885653049998,100.78345547999925,54314.675552880006 2024-05-04,18:59:39.000,125,11138725,-795,0,1714849178,12948.878916739988,100.78345547999925,54314.70350136 2024-05-04,18:59:40.000,125,11138718,-795,0,1714849179,12948.953016149993,100.76935722000053,54314.85023088 2024-05-04,18:59:41.000,125,11138722,-795,0,1714849180,12949.000170319989,100.72001330999774,54314.843243760006 2024-05-04,18:59:42.000,125,11138766,-795,0,1714849181,12948.932807219993,100.69886591999966,54314.87119224 2024-05-04,18:59:43.000,125,11138630,-795,0,1714849182,12948.885653049998,100.72001330999774,54314.675552880006 2024-05-04,18:59:44.000,125,11138748,-795,0,1714849183,12948.791344709993,100.68476766000094,54314.52183624 2024-05-04,18:59:45.000,125,11138697,-795,0,1714849184,12948.764399469997,100.69886591999966,54314.71747560001 2024-05-04,18:59:46.000,125,11138748,-795,0,1714849185,12948.757663160002,100.67771853000158,54314.78035968 2024-05-04,18:59:47.000,125,11138699,-795,0,1714849186,12948.777872090002,100.70591504999902,54314.843243760006 2024-05-04,18:59:48.000,125,11138712,-795,0,1714849187,12948.663354819997,100.74116070000309,54314.83625664001 2024-05-04,18:59:49.000,125,11138705,-795,0,1714849188,12948.643145889997,100.72001330999774,54314.78035968 2024-05-04,18:59:50.000,125,11138708,-795,0,1714849189,12948.595991720002,100.74820983000245,54314.892153600005 2024-05-04,18:59:51.000,125,11138701,-795,0,1714849190,12948.528628619992,100.77640634999989,54314.843243760006 2024-05-04,18:59:52.000,125,11138754,-795,0,1714849191,12948.481474449996,100.77640634999989,54314.822282400004 2024-05-04,18:59:53.000,125,11138697,-795,0,1714849192,12948.400638729996,100.86099590999947,54314.75939832 2024-05-04,18:59:54.000,125,11138740,-795,0,1714849193,12948.3130667,100.88919243000419,54314.724462720005 2024-05-04,18:59:55.000,125,11138714,-795,0,1714849194,12948.279385149996,100.93148721000034,54314.75939832 2024-05-04,18:59:56.000,125,11138778,-795,0,1714849195,12948.20528573999,100.95263459999842,54314.78734680001 2024-05-04,18:59:57.000,125,11138727,-795,0,1714849196,12948.25243991,101.00197851000121,54314.843243760006 2024-05-04,18:59:58.000,125,11138707,-795,0,1714849197,12948.22549466999,101.01607676999993,54314.87119224 2024-05-04,18:59:59.000,125,11138651,-795,0,1714849198,12948.158131569995,101.0865680700008,54314.7524112 2024-05-04,19:00:00.000,125,11138675,-795,0,1714849199,12948.17160419,101.12181372000487,54314.78035968 2024-05-04,19:00:01.000,125,11138681,-795,0,1714849200,12948.198549429995,101.12181372000487,54314.80830816 2024-05-04,19:00:02.000,125,11138758,-795,0,1714849201,12948.299594079996,101.12181372000487,54314.80830816 2024-05-04,19:00:03.000,125,11138719,-795,0,1714849202,12948.33327563,101.22755067000253,54314.822282400004 2024-05-04,19:00:04.000,125,11138723,-795,0,1714849203,12948.360220869996,101.22050154000317,54314.85023088 2024-05-04,19:00:05.000,125,11138717,-795,0,1714849204,12948.37369349,101.1852558899991,54314.82926952 2024-05-04,19:00:06.000,125,11138748,-795,0,1714849205,12948.521892309996,101.22050154000317,54314.82926952 2024-05-04,19:00:07.000,125,11138690,-795,0,1714849206,12948.535364930001,101.22755067000253,54314.81529528001 2024-05-04,19:00:08.000,125,11138716,-795,0,1714849207,12948.501683379996,101.24164893000125,54314.74542408001 2024-05-04,19:00:09.000,125,11138741,-795,0,1714849208,12948.488210759991,101.22755067000253,54314.80132104 2024-05-04,19:00:10.000,125,11138723,-795,0,1714849209,12948.582519099997,101.24164893000125,54314.843243760006 2024-05-04,19:00:11.000,125,11138731,-795,0,1714849210,12948.602728029997,101.23459980000189,54314.95503768001 2024-05-04,19:00:12.000,125,11138727,-795,0,1714849211,12948.548837549992,101.19935414999782,54314.93407632001 2024-05-04,19:00:13.000,125,11138750,-795,0,1714849212,12948.575782790002,101.19935414999782,54314.9270892 2024-05-04,19:00:14.000,125,11138764,-795,0,1714849213,12948.622936959997,101.1500102400023,54315.07381872 2024-05-04,19:00:15.000,125,11138673,-795,0,1714849214,12948.616200650002,101.13591198000358,54314.94805056 2024-05-04,19:00:16.000,125,11138728,-795,0,1714849215,12948.616200650002,101.09361720000015,54314.91311496001 2024-05-04,19:00:17.000,125,11138739,-795,0,1714849216,12948.569046479992,101.06542068000272,54314.857218 2024-05-04,19:00:18.000,125,11138732,-795,0,1714849217,12948.528628619992,101.02312589999929,54314.85023088 2024-05-04,19:00:19.000,125,11138728,-795,0,1714849218,12948.569046479992,101.00902764000057,54314.857218 2024-05-04,19:00:20.000,125,11138717,-795,0,1714849219,12948.622936959997,100.97378199000377,54314.97599904 2024-05-04,19:00:21.000,125,11138727,-795,0,1714849220,12948.609464339992,100.96673286000441,54315.03189600001 2024-05-04,19:00:22.000,125,11138709,-795,0,1714849221,12948.548837549992,100.91033982000226,54314.989973280004 2024-05-04,19:00:23.000,125,11138693,-795,0,1714849222,12948.508419689992,100.91738895000162,54314.93407632001 2024-05-04,19:00:24.000,125,11138712,-795,0,1714849223,12948.420847659996,100.88919243000419,54314.85023088 2024-05-04,19:00:25.000,125,11138742,-755,0,1714849224,12948.37369349,100.9385363399997,54314.78035968 2024-05-04,19:00:26.000,125,11138720,-795,0,1714849225,12948.380429799996,100.91033982000226,54314.88516648001 2024-05-04,19:00:27.000,125,11138744,-795,0,1714849226,12948.434320280001,100.95263459999842,54314.95503768001 2024-05-04,19:00:28.000,125,11138728,-795,0,1714849227,12948.461265519996,100.97378199000377,54314.90612784 2024-05-04,19:00:29.000,125,11138735,-795,0,1714849228,12948.461265519996,100.99492938000185,54314.89914072 2024-05-04,19:00:30.000,125,11138742,-795,0,1714849229,12948.481474449996,101.03017502999865,54314.989973280004 2024-05-04,19:00:31.000,125,11138697,-795,0,1714849230,12948.515156000001,101.0865680700008,54314.96202480001 2024-05-04,19:00:32.000,125,11138703,-795,0,1714849231,12948.474738140001,101.0865680700008,54314.941063440005 2024-05-04,19:00:33.000,125,11138726,-795,0,1714849232,12948.468001829991,101.17115763000038,54314.89914072 2024-05-04,19:00:34.000,125,11138710,-795,0,1714849233,12948.447792899991,101.17820675999974,54314.87817936 2024-05-04,19:00:35.000,125,11138692,-795,0,1714849234,12948.508419689992,101.21345241000381,54314.87119224 2024-05-04,19:00:36.000,125,11138699,-795,0,1714849235,12948.501683379996,101.23459980000189,54314.91311496001 2024-05-04,19:00:37.000,125,11138713,-795,0,1714849236,12948.535364930001,101.24164893000125,54314.941063440005 2024-05-04,19:00:38.000,125,11138738,-795,0,1714849237,12948.528628619992,101.25574718999997,54314.843243760006 2024-05-04,19:00:39.000,125,11138696,-795,0,1714849238,12948.528628619992,101.22755067000253,54314.773372560005 2024-05-04,19:00:40.000,125,11138651,-795,0,1714849239,12948.582519099997,101.22050154000317,54314.857218 2024-05-04,19:00:41.000,125,11138721,-795,0,1714849240,12948.622936959997,101.22755067000253,54314.89914072 2024-05-04,19:00:42.000,125,11138749,-795,0,1714849241,12948.663354819997,101.17820675999974,54314.86420512001 2024-05-04,19:00:43.000,125,11138736,-795,0,1714849242,12948.683563749997,101.22050154000317,54314.7524112 2024-05-04,19:00:44.000,125,11138739,-795,0,1714849243,12948.683563749997,101.21345241000381,54314.85023088 2024-05-04,19:00:45.000,125,11138719,-795,0,1714849244,12948.683563749997,101.11476458999823,54314.74542408001 2024-05-04,19:00:46.000,125,11138752,-795,0,1714849245,12948.791344709993,101.13591198000358,54314.892153600005 2024-05-04,19:00:47.000,125,11138673,-795,0,1714849246,12948.777872090002,101.11476458999823,54314.892153600005 2024-05-04,19:00:48.000,125,11138698,-795,0,1714849247,12948.710508989992,101.10066632999951,54314.78734680001 2024-05-04,19:00:49.000,125,11138692,-795,0,1714849248,12948.737454230002,101.07951894000144,54314.73144984 2024-05-04,19:00:50.000,125,11138744,-795,0,1714849249,12948.777872090002,101.037224159998,54314.91311496001 2024-05-04,19:00:51.000,125,11138734,-795,0,1714849250,12948.764399469997,101.04427329000464,54314.843243760006 2024-05-04,19:00:52.000,125,11138733,-795,0,1714849251,12948.717245300002,101.02312589999929,54314.82926952 2024-05-04,19:00:53.000,125,11138707,-795,0,1714849252,12948.723981609997,101.00197851000121,54314.78734680001 2024-05-04,19:00:54.000,125,11138731,-795,0,1714849253,12948.811553639993,100.98083112000313,54315.02490888 2024-05-04,19:00:55.000,125,11138618,-795,0,1714849254,12948.771135779993,101.01607676999993,54314.92010208 2024-05-04,19:00:56.000,125,11138706,-795,0,1714849255,12948.757663160002,100.94558546999906,54314.79433392001 2024-05-04,19:00:57.000,125,11138738,-795,0,1714849256,12948.670091129992,100.96673286000441,54314.86420512001 2024-05-04,19:00:58.000,125,11138710,-795,0,1714849257,12948.616200650002,100.9032906900029,54314.822282400004 2024-05-04,19:00:59.000,125,11138681,-795,0,1714849258,12948.616200650002,100.91738895000162,54314.843243760006 2024-05-04,19:01:00.000,125,11138714,-795,0,1714849259,12948.636409580002,100.83279939000204,54315.00394752001 2024-05-04,19:01:01.000,125,11138714,-795,0,1714849260,12948.582519099997,100.82575026000268,54314.90612784 2024-05-04,19:01:02.000,125,11138686,-795,0,1714849261,12948.649882199992,100.77640634999989,54315.010934640006 2024-05-04,19:01:03.000,125,11138665,-795,0,1714849262,12948.535364930001,100.76230809000117,54314.843243760006 2024-05-04,19:01:04.000,125,11138668,-795,0,1714849263,12948.582519099997,100.70591504999902,54314.93407632001 2024-05-04,19:01:05.000,125,11138736,-795,0,1714849264,12948.548837549992,100.70591504999902,54314.94805056 2024-05-04,19:01:06.000,125,11138785,-795,0,1714849265,12948.582519099997,100.66362027000287,54314.97599904 2024-05-04,19:01:07.000,125,11138730,-795,0,1714849266,12948.562310169997,100.62132548999944,54314.97599904 2024-05-04,19:01:08.000,125,11138757,-795,0,1714849267,12948.481474449996,100.60722723000072,54314.85023088 2024-05-04,19:01:09.000,125,11138687,-795,0,1714849268,12948.562310169997,100.593128970002,54314.90612784 2024-05-04,19:01:10.000,125,11138749,-795,0,1714849269,12948.609464339992,100.54378505999921,54315.02490888 2024-05-04,19:01:11.000,125,11138704,-795,0,1714849270,12948.555573860001,100.55083418999857,54314.95503768001 2024-05-04,19:01:12.000,125,11138756,-795,0,1714849271,12948.582519099997,100.52968680000049,54314.9270892 2024-05-04,19:01:13.000,125,11138743,-795,0,1714849272,12948.562310169997,100.57198158000392,54314.9270892 2024-05-04,19:01:14.000,125,11138703,-795,0,1714849273,12948.434320280001,100.53673592999985,54314.724462720005 2024-05-04,19:01:15.000,125,11138704,-795,0,1714849274,12948.481474449996,100.56493245000456,54314.81529528001 2024-05-04,19:01:16.000,125,11138727,-795,0,1714849275,12948.542101239997,100.57198158000392,54314.857218 2024-05-04,19:01:17.000,125,11138695,-795,0,1714849276,12948.535364930001,100.56493245000456,54314.892153600005 2024-05-04,19:01:18.000,125,11138735,-795,0,1714849277,12948.508419689992,100.55083418999857,54314.92010208 2024-05-04,19:01:19.000,125,11138646,-795,0,1714849278,12948.461265519996,100.58607984000264,54314.87817936 2024-05-04,19:01:20.000,125,11138724,-795,0,1714849279,12948.41411135,100.60017810000136,54314.68254 2024-05-04,19:01:21.000,125,11138673,-795,0,1714849280,12948.387166109991,100.60017810000136,54314.71747560001 2024-05-04,19:01:22.000,125,11138733,-795,0,1714849281,12948.434320280001,100.55788331999793,54314.83625664001 2024-05-04,19:01:23.000,125,11138717,-795,0,1714849282,12948.420847659996,100.61427636000008,54314.822282400004 2024-05-04,19:01:24.000,125,11138755,-795,0,1714849283,12948.407375039991,100.61427636000008,54314.843243760006 2024-05-04,19:01:25.000,125,11138732,-795,0,1714849284,12948.380429799996,100.60017810000136,54314.91311496001 2024-05-04,19:01:26.000,125,11138779,-795,0,1714849285,12948.37369349,100.60017810000136,54314.941063440005 2024-05-04,19:01:27.000,125,11138663,-795,0,1714849286,12948.360220869996,100.60722723000072,54314.9270892 2024-05-04,19:01:28.000,125,11138677,-795,0,1714849287,12948.32653931999,100.57903071000328,54314.82926952 2024-05-04,19:01:29.000,125,11138732,-795,0,1714849288,12948.259176219995,100.58607984000264,54314.70350136 2024-05-04,19:01:30.000,125,11138718,-795,0,1714849289,12948.28612145999,100.52968680000049,54314.724462720005 2024-05-04,19:01:31.000,125,11138745,-795,0,1714849290,12948.346748249991,100.58607984000264,54314.93407632001 2024-05-04,19:01:32.000,125,11138763,-795,0,1714849291,12948.41411135,100.57903071000328,54314.9969604 2024-05-04,19:01:33.000,125,11138737,-795,0,1714849292,12948.37369349,100.56493245000456,54314.96901192 2024-05-04,19:01:34.000,125,11138719,-795,0,1714849293,12948.41411135,100.54378505999921,54314.97599904 2024-05-04,19:01:35.000,125,11138683,-795,0,1714849294,12948.468001829991,100.57903071000328,54315.010934640006 2024-05-04,19:01:36.000,125,11138684,-795,0,1714849295,12948.494947070001,100.60722723000072,54314.9270892 2024-05-04,19:01:37.000,125,11138726,-795,0,1714849296,12948.488210759991,100.55788331999793,54314.88516648001 2024-05-04,19:01:38.000,125,11138722,-795,0,1714849297,12948.434320280001,100.52968680000049,54314.68254 2024-05-04,19:01:39.000,125,11138725,-795,0,1714849298,12948.37369349,100.57903071000328,54314.76638544001 2024-05-04,19:01:40.000,125,11138765,-795,0,1714849299,12948.366957179991,100.56493245000456,54314.81529528001 2024-05-04,19:01:41.000,125,11138779,-795,0,1714849300,12948.346748249991,100.55083418999857,54314.78734680001 2024-05-04,19:01:42.000,125,11138716,-795,0,1714849301,12948.420847659996,100.56493245000456,54314.96202480001 2024-05-04,19:01:43.000,125,11138699,-795,0,1714849302,12948.33327563,100.60017810000136,54314.88516648001 2024-05-04,19:01:44.000,125,11138717,-795,0,1714849303,12948.299594079996,100.60017810000136,54314.89914072 2024-05-04,19:01:45.000,125,11138744,-795,0,1714849304,12948.238967289995,100.6283746199988,54314.81529528001 2024-05-04,19:01:46.000,125,11138723,-795,0,1714849305,12948.21202205,100.593128970002,54314.68952712 2024-05-04,19:01:47.000,125,11138685,-795,0,1714849306,12948.218758359995,100.58607984000264,54314.90612784 2024-05-04,19:01:48.000,125,11138746,-795,0,1714849307,12948.17160419,100.55788331999793,54314.80830816 2024-05-04,19:01:49.000,125,11138705,-795,0,1714849308,12948.158131569995,100.57198158000392,54314.892153600005 2024-05-04,19:01:50.000,125,11138743,-795,0,1714849309,12948.137922639995,100.53673592999985,54314.96202480001 2024-05-04,19:01:51.000,125,11138730,-795,0,1714849310,12948.05035061,100.54378505999921,54314.96202480001 2024-05-04,19:01:52.000,125,11138714,-795,0,1714849311,12947.976251199994,100.55083418999857,54314.87119224 2024-05-04,19:01:53.000,125,11138772,-795,0,1714849312,12947.861733929989,100.56493245000456,54314.79433392001 2024-05-04,19:01:54.000,125,11138746,-795,0,1714849313,12947.814579759994,100.52968680000049,54314.73144984 2024-05-04,19:01:55.000,125,11138725,-795,0,1714849314,12947.814579759994,100.50853941000241,54314.95503768001 2024-05-04,19:01:56.000,125,11138716,-795,0,1714849315,12947.807843449998,100.4944411500037,54314.92010208 2024-05-04,19:01:57.000,125,11138738,-795,0,1714849316,12947.760689279989,100.48739202000434,54314.88516648001 2024-05-04,19:01:58.000,125,11138704,-795,0,1714849317,12947.774161899993,100.51558854000177,54314.80830816 2024-05-04,19:01:59.000,125,11138618,-795,0,1714849318,12947.706798799998,100.4944411500037,54314.73144984 2024-05-04,19:02:00.000,125,11138710,-795,0,1714849319,12947.794370829994,100.46624462999898,54314.822282400004 2024-05-04,19:02:01.000,125,11138710,-795,0,1714849320,12947.814579759994,100.40985159000411,54314.85023088 2024-05-04,19:02:02.000,125,11138744,-795,0,1714849321,12947.895415479994,100.31821289999789,54314.7524112 2024-05-04,19:02:03.000,125,11138712,-795,0,1714849322,12947.848261309999,100.2477216000043,54314.7524112 2024-05-04,19:02:04.000,125,11138707,-795,0,1714849323,12947.821316069989,100.17723030000343,54314.773372560005 2024-05-04,19:02:05.000,125,11138728,-795,0,1714849324,12947.841524999989,100.0996898700032,54314.80132104 2024-05-04,19:02:06.000,125,11138721,-795,0,1714849325,12947.888679169999,100.02919857000234,54314.857218 2024-05-04,19:02:07.000,125,11138705,-795,0,1714849326,12947.854997619994,99.94460901000275,54314.89914072 2024-05-04,19:02:08.000,125,11138727,-795,0,1714849327,12947.868470239999,99.89526509999996,54314.68952712 2024-05-04,19:02:09.000,125,11138669,-795,0,1714849328,12947.895415479994,99.81772466999973,54314.68952712 2024-05-04,19:02:10.000,125,11138758,-795,0,1714849329,12948.00319643999,99.73313511000015,54314.78734680001 2024-05-04,19:02:11.000,125,11138711,-795,0,1714849330,12947.996460129994,99.690840330004,54314.857218 2024-05-04,19:02:12.000,125,11138682,-795,0,1714849331,12948.00993275,99.64854555000056,54314.70350136 2024-05-04,19:02:13.000,125,11138742,-795,0,1714849332,12948.03014168,99.57100512000034,54314.58472032 2024-05-04,19:02:14.000,125,11138762,-795,0,1714849333,12948.12445001999,99.5428086000029,54314.73843696 2024-05-04,19:02:15.000,125,11138712,-795,0,1714849334,12948.097504779995,99.50051381999947,54314.70350136 2024-05-04,19:02:16.000,125,11138676,-795,0,1714849335,12948.05035061,99.47936643000139,54314.605681680005 2024-05-04,19:02:17.000,125,11138737,-795,0,1714849336,12948.02340536999,99.47231730000203,54314.654591520004 2024-05-04,19:02:18.000,125,11138734,-795,0,1714849337,12948.00993275,99.47231730000203,54314.507862000006 2024-05-04,19:02:19.000,125,11138690,-795,0,1714849338,12947.98972382,99.45116991000396,54314.52882336001 2024-05-04,19:02:20.000,125,11138717,-795,0,1714849339,12948.00993275,99.43707164999796,54314.61965592001 2024-05-04,19:02:21.000,125,11138699,-795,0,1714849340,12947.996460129994,99.49346469000011,54314.69651424001 2024-05-04,19:02:22.000,125,11138750,-795,0,1714849341,12947.976251199994,99.50756294999883,54314.59869456001 2024-05-04,19:02:23.000,125,11138703,-795,0,1714849342,12947.875206549994,99.52871034000418,54314.50087488001 2024-05-04,19:02:24.000,125,11138716,-795,0,1714849343,12947.895415479994,99.5780542499997,54314.52183624 2024-05-04,19:02:25.000,125,11138673,-795,0,1714849344,12947.929097029999,99.61329990000377,54314.5427976 2024-05-04,19:02:26.000,125,11138702,-795,0,1714849345,12947.929097029999,99.64854555000056,54314.58472032 2024-05-04,19:02:27.000,125,11138748,-795,0,1714849346,12947.868470239999,99.66264380999928,54314.58472032 2024-05-04,19:02:28.000,125,11138698,-795,0,1714849347,12947.848261309999,99.66264380999928,54314.556771840005 2024-05-04,19:02:29.000,125,11138742,-795,0,1714849348,12947.841524999989,99.69788946000335,54314.54978472001 2024-05-04,19:02:30.000,125,11138737,-795,0,1714849349,12947.854997619994,99.6414964200012,54314.61965592001 2024-05-04,19:02:31.000,125,11138722,-795,0,1714849350,12947.841524999989,99.62034903000313,54314.62664304001 2024-05-04,19:02:32.000,125,11138770,-795,0,1714849351,12947.774161899993,99.66264380999928,54314.58472032 2024-05-04,19:02:33.000,125,11138743,-795,0,1714849352,12947.753952969993,99.64854555000056,54314.47991352001 2024-05-04,19:02:34.000,125,11138714,-795,0,1714849353,12947.767425589998,99.63444729000184,54314.45196504001 2024-05-04,19:02:35.000,125,11138759,-795,0,1714849354,12947.828052379999,99.59215250999841,54314.56375896 2024-05-04,19:02:36.000,125,11138737,-795,0,1714849355,12947.956042269994,99.58510337999905,54314.57074608 2024-05-04,19:02:37.000,125,11138677,-795,0,1714849356,12947.976251199994,99.5428086000029,54314.605681680005 2024-05-04,19:02:38.000,125,11138752,-795,0,1714849357,12948.05035061,99.49346469000011,54314.62664304001 2024-05-04,19:02:39.000,125,11138678,-795,0,1714849358,12948.036877989995,99.4441207800046,54314.45196504001 2024-05-04,19:02:40.000,125,11138730,-795,0,1714849359,12948.08403215999,99.35248208999838,54314.4729264 2024-05-04,19:02:41.000,125,11138704,-795,0,1714849360,12948.158131569995,99.32428557000094,54314.45895216001 2024-05-04,19:02:42.000,125,11138696,-795,0,1714849361,12948.29285777,99.30313818000286,54314.46593928 2024-05-04,19:02:43.000,125,11138758,-795,0,1714849362,12948.27264884,99.32428557000094,54314.47991352001 2024-05-04,19:02:44.000,125,11138729,-795,0,1714849363,12948.3130667,99.32428557000094,54314.47991352001 2024-05-04,19:02:45.000,125,11138747,-795,0,1714849364,12948.366957179991,99.33838382999966,54314.64760440001 2024-05-04,19:02:46.000,125,11138710,-795,0,1714849365,12948.407375039991,99.35248208999838,54314.675552880006 2024-05-04,19:02:47.000,125,11138739,-795,0,1714849366,12948.259176219995,99.35248208999838,54314.58472032 2024-05-04,19:02:48.000,125,11138733,-795,0,1714849367,12948.346748249991,99.38067861000309,54314.61965592001 2024-05-04,19:02:49.000,125,11138692,-795,0,1714849368,12948.360220869996,99.37362948000373,54314.654591520004 2024-05-04,19:02:50.000,125,11138706,-795,0,1714849369,12948.441056589996,99.35248208999838,54314.654591520004 2024-05-04,19:02:51.000,125,11138694,-795,0,1714849370,12948.515156000001,99.35248208999838,54314.75939832 2024-05-04,19:02:52.000,125,11138717,-795,0,1714849371,12948.481474449996,99.30313818000286,54314.74542408001 2024-05-04,19:02:53.000,125,11138739,-795,0,1714849372,12948.468001829991,99.32428557000094,54314.80830816 2024-05-04,19:02:54.000,125,11138727,-795,0,1714849373,12948.481474449996,99.32428557000094,54314.857218 2024-05-04,19:02:55.000,125,11138736,-795,0,1714849374,12948.474738140001,99.3313347000003,54314.81529528001 2024-05-04,19:02:56.000,125,11138738,-795,0,1714849375,12948.434320280001,99.33838382999966,54314.81529528001 2024-05-04,19:02:57.000,125,11138703,-795,0,1714849376,12948.447792899991,99.2960890500035,54314.79433392001 2024-05-04,19:02:58.000,125,11138738,-795,0,1714849377,12948.41411135,99.30313818000286,54314.73144984 2024-05-04,19:02:59.000,125,11138721,-795,0,1714849378,12948.407375039991,99.32428557000094,54314.74542408001 2024-05-04,19:03:00.000,125,11138724,-795,0,1714849379,12948.468001829991,99.31723644000158,54314.87119224 2024-05-04,19:03:01.000,125,11138723,-795,0,1714849380,12948.454529210001,99.2960890500035,54314.75939832 2024-05-04,19:03:02.000,125,11138728,-795,0,1714849381,12948.508419689992,99.30313818000286,54314.857218 2024-05-04,19:03:03.000,125,11138761,-795,0,1714849382,12948.461265519996,99.31018731000222,54314.75939832 2024-05-04,19:03:04.000,125,11138708,-795,0,1714849383,12948.407375039991,99.31018731000222,54314.64760440001 2024-05-04,19:03:05.000,125,11138725,-795,0,1714849384,12948.420847659996,99.31018731000222,54314.75939832 2024-05-04,19:03:06.000,125,11138689,-795,0,1714849385,12948.468001829991,99.28903992000414,54314.81529528001 2024-05-04,19:03:07.000,125,11138701,-795,0,1714849386,12948.474738140001,99.3313347000003,54314.80132104 2024-05-04,19:03:08.000,125,11138673,-795,0,1714849387,12948.454529210001,99.31723644000158,54314.79433392001 2024-05-04,19:03:09.000,125,11138749,-795,0,1714849388,12948.468001829991,99.27494165999815,54314.773372560005 2024-05-04,19:03:10.000,125,11138744,-795,0,1714849389,12948.494947070001,99.2960890500035,54314.85023088 2024-05-04,19:03:11.000,125,11138747,-795,0,1714849390,12948.521892309996,99.23969601000135,54314.843243760006 2024-05-04,19:03:12.000,125,11138751,-795,0,1714849391,12948.501683379996,99.28199079000478,54314.78734680001 2024-05-04,19:03:13.000,125,11138716,-795,0,1714849392,12948.501683379996,99.26789252999879,54314.71048848 2024-05-04,19:03:14.000,125,11138777,-795,0,1714849393,12948.488210759991,99.28199079000478,54314.74542408001 2024-05-04,19:03:15.000,125,11138727,-795,0,1714849394,12948.589255409992,99.26789252999879,54314.92010208 2024-05-04,19:03:16.000,125,11138751,-795,0,1714849395,12948.636409580002,99.28903992000414,54314.941063440005 2024-05-04,19:03:17.000,125,11138734,-795,0,1714849396,12948.643145889997,99.26084339999943,54314.89914072 2024-05-04,19:03:18.000,125,11138747,-795,0,1714849397,12948.683563749997,99.25379427000007,54314.98298616001 2024-05-04,19:03:19.000,125,11138689,-795,0,1714849398,12948.643145889997,99.22559775000263,54314.85023088 2024-05-04,19:03:20.000,125,11138690,-795,0,1714849399,12948.629673269992,99.21854862000328,54314.9270892 2024-05-04,19:03:21.000,125,11138732,-795,0,1714849400,12948.569046479992,99.22559775000263,54314.97599904 2024-05-04,19:03:22.000,125,11138750,-795,0,1714849401,12948.508419689992,99.19035209999856,54314.989973280004 2024-05-04,19:03:23.000,125,11138736,-795,0,1714849402,12948.400638729996,99.15510645000177,54314.91311496001 2024-05-04,19:03:24.000,125,11138744,-795,0,1714849403,12948.35348456,99.19740122999792,54314.90612784 2024-05-04,19:03:25.000,125,11138755,-795,0,1714849404,12948.407375039991,99.16920471000049,54314.989973280004 2024-05-04,19:03:26.000,125,11138700,-795,0,1714849405,12948.3130667,99.1833029699992,54315.01792176 2024-05-04,19:03:27.000,125,11138673,-795,0,1714849406,12948.25243991,99.15510645000177,54315.010934640006 2024-05-04,19:03:28.000,125,11138771,-795,0,1714849407,12948.17160419,99.19035209999856,54314.857218 2024-05-04,19:03:29.000,125,11138700,-795,0,1714849408,12948.14465894999,99.19035209999856,54314.843243760006 2024-05-04,19:03:30.000,125,11138732,-795,0,1714849409,12948.137922639995,99.19035209999856,54314.94805056 2024-05-04,19:03:31.000,125,11138725,-795,0,1714849410,12948.137922639995,99.14805732000241,54314.9969604 2024-05-04,19:03:32.000,125,11138681,-795,0,1714849411,12948.077295849995,99.13395906000369,54314.93407632001 2024-05-04,19:03:33.000,125,11138763,-795,0,1714849412,12948.10424108999,99.1198607999977,54314.91311496001 2024-05-04,19:03:34.000,125,11138706,-795,0,1714849413,12948.077295849995,99.09166428000026,54314.989973280004 2024-05-04,19:03:35.000,125,11138677,-795,0,1714849414,12948.10424108999,99.09871340999962,54314.94805056 2024-05-04,19:03:36.000,125,11138685,-795,0,1714849415,12948.07055954,99.07051689000218,54314.92010208 2024-05-04,19:03:37.000,125,11138741,-795,0,1714849416,12948.07055954,99.02117297999939,54314.94805056 2024-05-04,19:03:38.000,125,11138752,-795,0,1714849417,12948.04361429999,99.02822210999875,54314.86420512001 2024-05-04,19:03:39.000,125,11138794,-795,0,1714849418,12948.05035061,99.02117297999939,54314.88516648001 2024-05-04,19:03:40.000,125,11138690,-795,0,1714849419,12948.158131569995,99.01412385000003,54315.09478008 2024-05-04,19:03:41.000,125,11138720,-795,0,1714849420,12948.15139526,99.00707472000067,54315.059844480005 2024-05-04,19:03:42.000,125,11138740,-795,0,1714849421,12948.17160419,99.02117297999939,54315.09478008 2024-05-04,19:03:43.000,125,11138692,-795,0,1714849422,12948.13118633,99.03527123999811,54314.96202480001 2024-05-04,19:03:44.000,125,11138759,-795,0,1714849423,12948.15139526,99.04232037000475,54314.941063440005 2024-05-04,19:03:45.000,125,11138769,-795,0,1714849424,12948.178340499995,99.0493695000041,54315.00394752001 2024-05-04,19:03:46.000,125,11138730,-795,0,1714849425,12948.17160419,99.03527123999811,54315.00394752001 2024-05-04,19:03:47.000,125,11138726,-795,0,1714849426,12948.19181312,99.03527123999811,54315.04587024 2024-05-04,19:03:48.000,125,11138746,-795,0,1714849427,12948.07055954,99.04232037000475,54314.892153600005 2024-05-04,19:03:49.000,125,11138724,-795,0,1714849428,12948.13118633,99.0846151500009,54315.08779296 2024-05-04,19:03:50.000,125,11138710,-795,0,1714849429,12948.20528573999,99.04232037000475,54315.17163840001 2024-05-04,19:03:51.000,125,11138693,-795,0,1714849430,12948.19181312,99.04232037000475,54315.15067704001 2024-05-04,19:03:52.000,125,11138727,-795,0,1714849431,12948.19181312,99.07051689000218,54315.12272856001 2024-05-04,19:03:53.000,125,11138733,-795,0,1714849432,12948.137922639995,99.05641863000346,54315.03189600001 2024-05-04,19:03:54.000,125,11138715,-795,0,1714849433,12948.09076847,99.05641863000346,54315.059844480005 2024-05-04,19:03:55.000,125,11138739,-795,0,1714849434,12948.097504779995,99.00002559000131,54315.12971568001 2024-05-04,19:03:56.000,125,11138744,-795,0,1714849435,12948.097504779995,99.02822210999875,54315.16465128 2024-05-04,19:03:57.000,125,11138744,-795,0,1714849436,12948.1109774,98.97182907000388,54315.19958688001 2024-05-04,19:03:58.000,125,11138734,-795,0,1714849437,12948.08403215999,98.97182907000388,54315.15067704001 2024-05-04,19:03:59.000,125,11138735,-795,0,1714849438,12948.02340536999,98.92248516000109,54315.03888312 2024-05-04,19:04:00.000,125,11138699,-795,0,1714849439,12948.00993275,98.9365834199998,54315.07381872 2024-05-04,19:04:01.000,125,11138710,-795,0,1714849440,12948.00993275,98.90838690000237,54315.04587024 2024-05-04,19:04:02.000,125,11138727,-795,0,1714849441,12947.996460129994,98.86609211999894,54315.0668316 2024-05-04,19:04:03.000,125,11138754,-795,0,1714849442,12947.90215178999,98.88019037999766,54314.91311496001 2024-05-04,19:04:04.000,125,11138748,-795,0,1714849443,12947.94256964999,98.90133777000301,54314.94805056 2024-05-04,19:04:05.000,125,11138745,-795,0,1714849444,12947.94256964999,98.8731412499983,54315.11574144 2024-05-04,19:04:06.000,125,11138710,-795,0,1714849445,12947.92236071999,98.8731412499983,54315.04587024 2024-05-04,19:04:07.000,125,11138679,-795,0,1714849446,12947.956042269994,98.8378956000015,54315.02490888 2024-05-04,19:04:08.000,125,11138721,-795,0,1714849447,12947.935833339994,98.84494473000086,54314.93407632001 2024-05-04,19:04:09.000,125,11138706,-795,0,1714849448,12948.00993275,98.83084647000214,54314.95503768001 2024-05-04,19:04:10.000,125,11138733,-795,0,1714849449,12948.1109774,98.83084647000214,54315.059844480005 2024-05-04,19:04:11.000,125,11138712,-795,0,1714849450,12948.117713709995,98.80969908000407,54315.08080584001 2024-05-04,19:04:12.000,125,11138714,-795,0,1714849451,12948.16486787999,98.81674821000342,54315.12971568001 2024-05-04,19:04:13.000,125,11138736,-795,0,1714849452,12948.198549429995,98.8026499500047,54315.05285736001 2024-05-04,19:04:14.000,125,11138762,-795,0,1714849453,12948.17160419,98.78150255999935,54315.05285736001 2024-05-04,19:04:15.000,125,11138678,-795,0,1714849454,12948.20528573999,98.80969908000407,54314.95503768001 2024-05-04,19:04:16.000,125,11138710,-795,0,1714849455,12948.33327563,98.76740430000063,54314.989973280004 2024-05-04,19:04:17.000,125,11138709,-795,0,1714849456,12948.420847659996,98.76035517000128,54315.03189600001 2024-05-04,19:04:18.000,125,11138735,-795,0,1714849457,12948.488210759991,98.76740430000063,54314.94805056 2024-05-04,19:04:19.000,125,11138709,-795,0,1714849458,12948.616200650002,98.76740430000063,54315.108754320005 2024-05-04,19:04:20.000,125,11138713,-795,0,1714849459,12948.730717919992,98.82379734000278,54315.19958688001 2024-05-04,19:04:21.000,125,11138744,-795,0,1714849460,12948.838498880003,98.86609211999894,54315.15067704001 2024-05-04,19:04:22.000,125,11138691,-795,0,1714849461,12948.878916739988,98.88019037999766,54315.18561264 2024-05-04,19:04:23.000,125,11138707,-795,0,1714849462,12948.845235189998,98.95068167999852,54315.03888312 2024-05-04,19:04:24.000,125,11138660,-795,0,1714849463,12948.939543529988,98.95773080999788,54315.12971568001 2024-05-04,19:04:25.000,125,11138732,-795,0,1714849464,12948.946279839998,98.99297646000196,54315.19958688001 2024-05-04,19:04:26.000,125,11138736,-795,0,1714849465,12949.020379249989,99.01412385000003,54315.22054824001 2024-05-04,19:04:27.000,125,11138728,-795,0,1714849466,12949.047324489999,99.00002559000131,54315.25548384 2024-05-04,19:04:28.000,125,11138705,-795,0,1714849467,12949.107951279999,99.01412385000003,54315.26945808001 2024-05-04,19:04:29.000,125,11138754,-795,0,1714849468,12949.12142389999,98.99297646000196,54315.24849672001 2024-05-04,19:04:30.000,125,11138760,-795,0,1714849469,12949.22246854999,99.0493695000041,54315.381252 2024-05-04,19:04:31.000,125,11138674,-795,0,1714849470,12949.26962272,99.06346776000282,54315.35330352 2024-05-04,19:04:32.000,125,11138735,-795,0,1714849471,12949.296567959995,99.09166428000026,54315.37426488 2024-05-04,19:04:33.000,125,11138751,-795,0,1714849472,12949.276359029995,99.12690993000433,54315.276445200005 2024-05-04,19:04:34.000,125,11138722,-795,0,1714849473,12949.296567959995,99.16215558000113,54315.29041944001 2024-05-04,19:04:35.000,125,11138726,-795,0,1714849474,12949.3908763,99.19035209999856,54315.444136080005 2024-05-04,19:04:36.000,125,11138727,-795,0,1714849475,12949.3908763,99.19740122999792,54315.43016184 2024-05-04,19:04:37.000,125,11138741,-795,0,1714849476,12949.438030469995,99.21149949000392,54315.50003304 2024-05-04,19:04:38.000,125,11138696,-795,0,1714849477,12949.42455784999,99.22559775000263,54315.47208456 2024-05-04,19:04:39.000,125,11138722,-795,0,1714849478,12949.44476677999,99.24674514000071,54315.395226240005 2024-05-04,19:04:40.000,125,11138679,-795,0,1714849479,12949.49192095,99.30313818000286,54315.4511232 2024-05-04,19:04:41.000,125,11138730,-795,0,1714849480,12949.478448329995,99.33838382999966,54315.47208456 2024-05-04,19:04:42.000,125,11138711,-795,0,1714849481,12949.47171202,99.32428557000094,54315.47907168 2024-05-04,19:04:43.000,125,11138730,-795,0,1714849482,12949.417821539995,99.35953121999773,54315.444136080005 2024-05-04,19:04:44.000,125,11138743,-795,0,1714849483,12949.458239399995,99.3313347000003,54315.41618760001 2024-05-04,19:04:45.000,125,11138730,-795,0,1714849484,12949.478448329995,99.3313347000003,54315.47208456 2024-05-04,19:04:46.000,125,11138713,-795,0,1714849485,12949.518866189996,99.33838382999966,54315.5209944 2024-05-04,19:04:47.000,125,11138679,-795,0,1714849486,12949.48518463999,99.31723644000158,54315.3113808 2024-05-04,19:04:48.000,125,11138761,-795,0,1714849487,12949.44476677999,99.28199079000478,54315.30439368 2024-05-04,19:04:49.000,125,11138677,-795,0,1714849488,12949.44476677999,99.30313818000286,54315.33932928001 2024-05-04,19:04:50.000,125,11138760,-795,0,1714849489,12949.50539356999,99.21149949000392,54315.30439368 2024-05-04,19:04:51.000,125,11138730,-795,0,1714849490,12949.61317453,99.19035209999856,54315.43714896001 2024-05-04,19:04:52.000,125,11138709,-795,0,1714849491,12949.61317453,99.16920471000049,54315.381252 2024-05-04,19:04:53.000,125,11138759,-795,0,1714849492,12949.687273939991,99.11281166999834,54315.36727776001 2024-05-04,19:04:54.000,125,11138748,-795,0,1714849493,12949.761373349997,99.07051689000218,54315.48605880001 2024-05-04,19:04:55.000,125,11138686,-795,0,1714849494,12949.815263830002,99.02117297999939,54315.4511232 2024-05-04,19:04:56.000,125,11138724,-795,0,1714849495,12949.808527519992,99.02117297999939,54315.41618760001 2024-05-04,19:04:57.000,125,11138725,-795,0,1714849496,12949.855681690002,99.01412385000003,54315.38823912001 2024-05-04,19:04:58.000,125,11138720,-795,0,1714849497,12949.781582279997,99.03527123999811,54315.36029064 2024-05-04,19:04:59.000,125,11138752,-795,0,1714849498,12949.774845970001,99.10576253999898,54315.346316400006 2024-05-04,19:05:00.000,125,11138724,-795,0,1714849499,12949.855681690002,99.11281166999834,54315.28343232 2024-05-04,19:05:01.000,125,11138763,-795,0,1714849500,12949.936517410002,99.12690993000433,54315.26247096 2024-05-04,19:05:02.000,125,11138710,-795,0,1714849501,12950.003880509998,99.05641863000346,54315.48605880001 2024-05-04,19:05:03.000,125,11138710,-795,0,1714849502,12950.003880509998,98.99297646000196,54315.43016184 2024-05-04,19:05:04.000,125,11138747,-795,0,1714849503,12949.875890620002,99.01412385000003,54315.43714896001 2024-05-04,19:05:05.000,125,11138691,-795,0,1714849504,12949.768109659992,99.0493695000041,54315.43714896001 2024-05-04,19:05:06.000,125,11138748,-795,0,1714849505,12949.707482869992,99.11281166999834,54315.38823912001 2024-05-04,19:05:07.000,125,11138744,-795,0,1714849506,12949.714219180001,99.13395906000369,54315.562917120005 2024-05-04,19:05:08.000,125,11138733,-795,0,1714849507,12949.700746559996,99.1833029699992,54315.45811032001 2024-05-04,19:05:09.000,125,11138766,-795,0,1714849508,12949.727691799992,99.232646880002,54315.5209944 2024-05-04,19:05:10.000,125,11138704,-795,0,1714849509,12949.720955489996,99.25379427000007,54315.611826960005 2024-05-04,19:05:11.000,125,11138728,-795,0,1714849510,12949.707482869992,99.24674514000071,54315.59785272 2024-05-04,19:05:12.000,125,11138735,-795,0,1714849511,12949.660328699996,99.28199079000478,54315.50003304 2024-05-04,19:05:13.000,125,11138695,-795,0,1714849512,12949.667065009991,99.32428557000094,54315.37426488 2024-05-04,19:05:14.000,125,11138708,-795,0,1714849513,12949.633383460001,99.34543295999902,54315.38823912001 2024-05-04,19:05:15.000,125,11138746,-795,0,1714849514,12949.707482869992,99.35248208999838,54315.514007280006 2024-05-04,19:05:16.000,125,11138719,-795,0,1714849515,12949.714219180001,99.38067861000309,54315.58387848001 2024-05-04,19:05:17.000,125,11138722,-795,0,1714849516,12949.747900729992,99.42297338999924,54315.59785272 2024-05-04,19:05:18.000,125,11138689,-795,0,1714849517,12949.727691799992,99.43707164999796,54315.59785272 2024-05-04,19:05:19.000,125,11138730,-795,0,1714849518,12949.660328699996,99.46526817000267,54315.48605880001 2024-05-04,19:05:20.000,125,11138750,-795,0,1714849519,12949.700746559996,99.48641556000075,54315.562917120005 2024-05-04,19:05:21.000,125,11138730,-795,0,1714849520,12949.727691799992,99.50756294999883,54315.61881408 2024-05-04,19:05:22.000,125,11138729,-795,0,1714849521,12949.694010250001,99.52166121000482,54315.58387848001 2024-05-04,19:05:23.000,125,11138685,-795,0,1714849522,12949.687273939991,99.52871034000418,54315.60483984001 2024-05-04,19:05:24.000,125,11138709,-795,0,1714849523,12949.640119769996,99.57100512000034,54315.60483984001 2024-05-04,19:05:25.000,125,11138727,-795,0,1714849524,12949.606438219991,99.56395599000098,54315.59785272 2024-05-04,19:05:26.000,125,11138716,-795,0,1714849525,12949.586229289991,99.58510337999905,54315.72362088001 2024-05-04,19:05:27.000,125,11138644,-795,0,1714849526,12949.50539356999,99.65559467999992,54315.67471104001 2024-05-04,19:05:28.000,125,11138704,-795,0,1714849527,12949.438030469995,99.6414964200012,54315.56990424 2024-05-04,19:05:29.000,125,11138752,-795,0,1714849528,12949.336985819995,99.66264380999928,54315.48605880001 2024-05-04,19:05:30.000,125,11138714,-795,0,1714849529,12949.34372212999,99.66969293999864,54315.48605880001 2024-05-04,19:05:31.000,125,11138712,-795,0,1714849530,12949.195523309994,99.70493859000271,54315.3113808 2024-05-04,19:05:32.000,125,11138733,-795,0,1714849531,12949.28309533999,99.70493859000271,54315.58387848001 2024-05-04,19:05:33.000,125,11138757,-795,0,1714849532,12949.235941169994,99.66969293999864,54315.611826960005 2024-05-04,19:05:34.000,125,11138711,-795,0,1714849533,12949.195523309994,99.65559467999992,54315.57689136 2024-05-04,19:05:35.000,125,11138648,-795,0,1714849534,12949.047324489999,99.690840330004,54315.47208456 2024-05-04,19:05:36.000,125,11138632,-795,0,1714849535,12949.000170319989,99.62739816000249,54315.36727776001 2024-05-04,19:05:37.000,125,11138687,-795,0,1714849536,12948.966488769998,99.64854555000056,54315.5908656 2024-05-04,19:05:38.000,125,11138718,-795,0,1714849537,12948.912598289993,99.60625077000441,54315.47907168 2024-05-04,19:05:39.000,125,11138692,-795,0,1714849538,12948.892389359993,99.60625077000441,54315.395226240005 2024-05-04,19:05:40.000,125,11138700,-795,0,1714849539,12948.993434009994,99.5780542499997,54315.52798152 2024-05-04,19:05:41.000,125,11138739,-795,0,1714849540,12948.912598289993,99.59215250999841,54315.514007280006 2024-05-04,19:05:42.000,125,11138773,-795,0,1714849541,12948.926070909998,99.62034903000313,54315.63278832001 2024-05-04,19:05:43.000,125,11138643,-795,0,1714849542,12948.791344709993,99.65559467999992,54315.46509744001 2024-05-04,19:05:44.000,125,11138678,-795,0,1714849543,12948.811553639993,99.61329990000377,54315.54195576 2024-05-04,19:05:45.000,125,11138734,-795,0,1714849544,12948.872180429993,99.64854555000056,54315.56990424 2024-05-04,19:05:46.000,125,11138684,-795,0,1714849545,12948.939543529988,99.6414964200012,54315.54894288 2024-05-04,19:05:47.000,125,11138719,-795,0,1714849546,12948.892389359993,99.68379120000463,54315.58387848001 2024-05-04,19:05:48.000,125,11138758,-795,0,1714849547,12948.926070909998,99.70493859000271,54315.54195576 2024-05-04,19:05:49.000,125,11138714,-795,0,1714849548,12948.973225079993,99.75428249999823,54315.5908656 2024-05-04,19:05:50.000,125,11138736,-795,0,1714849549,12949.006906629998,99.73313511000015,54315.52798152 2024-05-04,19:05:51.000,125,11138711,-795,0,1714849550,12948.993434009994,99.76133163000486,54315.46509744001 2024-05-04,19:05:52.000,125,11138736,-795,0,1714849551,12949.047324489999,99.79657728000166,54315.47208456 2024-05-04,19:05:53.000,125,11138773,-795,0,1714849552,12949.040588179989,99.77542989000358,54315.50702016001 2024-05-04,19:05:54.000,125,11138737,-795,0,1714849553,12949.027115559998,99.76838076000422,54315.5209944 2024-05-04,19:05:55.000,125,11138716,-795,0,1714849554,12949.000170319989,99.72608598000079,54315.57689136 2024-05-04,19:05:56.000,125,11138726,-795,0,1714849555,12949.067533419999,99.69788946000335,54315.65374968001 2024-05-04,19:05:57.000,125,11138730,-795,0,1714849556,12948.986697699998,99.68379120000463,54315.660736800004 2024-05-04,19:05:58.000,125,11138737,-795,0,1714849557,12948.946279839998,99.66264380999928,54315.66772392 2024-05-04,19:05:59.000,125,11138709,-795,0,1714849558,12948.878916739988,99.676742069998,54315.61881408 2024-05-04,19:06:00.000,125,11138681,-795,0,1714849559,12948.912598289993,99.68379120000463,54315.62580120001 2024-05-04,19:06:01.000,125,11138694,-795,0,1714849560,12948.798081020002,99.71198772000207,54315.62580120001 2024-05-04,19:06:02.000,125,11138728,-795,0,1714849561,12948.771135779993,99.73313511000015,54315.64676256 2024-05-04,19:06:03.000,125,11138738,-795,0,1714849562,12948.649882199992,99.76133163000486,54315.50702016001 2024-05-04,19:06:04.000,125,11138719,-795,0,1714849563,12948.629673269992,99.77542989000358,54315.562917120005 2024-05-04,19:06:05.000,125,11138755,-795,0,1714849564,12948.629673269992,99.81772466999973,54315.66772392 2024-05-04,19:06:06.000,125,11138764,-795,0,1714849565,12948.636409580002,99.89526509999996,54315.59785272 2024-05-04,19:06:07.000,125,11138662,-795,0,1714849566,12948.569046479992,99.92346162000467,54315.59785272 2024-05-04,19:06:08.000,125,11138704,-795,0,1714849567,12948.508419689992,99.96575640000083,54315.50702016001 2024-05-04,19:06:09.000,125,11138730,-795,0,1714849568,12948.528628619992,100.0010020500049,54315.48605880001 2024-05-04,19:06:10.000,125,11138752,-795,0,1714849569,12948.508419689992,100.04329683000105,54315.55593000001 2024-05-04,19:06:11.000,125,11138764,-795,0,1714849570,12948.427583969991,100.07854247999785,54315.47208456 2024-05-04,19:06:12.000,125,11138662,-795,0,1714849571,12948.400638729996,100.10673900000256,54315.444136080005 2024-05-04,19:06:13.000,125,11138754,-795,0,1714849572,12948.387166109991,100.11378813000192,54315.4511232 2024-05-04,19:06:14.000,125,11138736,-795,0,1714849573,12948.387166109991,100.14903377999872,54315.50702016001 2024-05-04,19:06:15.000,125,11138694,-795,0,1714849574,12948.32653931999,100.17018117000407,54315.514007280006 2024-05-04,19:06:16.000,125,11138729,-795,0,1714849575,12948.259176219995,100.19132856000215,54315.41618760001 2024-05-04,19:06:17.000,125,11138747,-795,0,1714849576,12948.16486787999,100.21952507999958,54315.36727776001 2024-05-04,19:06:18.000,125,11138704,-795,0,1714849577,12948.13118633,100.21952507999958,54315.206574 2024-05-04,19:06:19.000,125,11138708,-795,0,1714849578,12948.09076847,100.26181986000302,54315.12971568001 2024-05-04,19:06:20.000,125,11138702,-795,0,1714849579,12948.08403215999,100.33936029000324,54315.276445200005 2024-05-04,19:06:21.000,125,11138734,-795,0,1714849580,12948.077295849995,100.36755681000068,54315.30439368 2024-05-04,19:06:22.000,125,11138712,-795,0,1714849581,12948.17160419,100.29001638000045,54315.40221336 2024-05-04,19:06:23.000,125,11138739,-795,0,1714849582,12948.08403215999,100.24067246999766,54315.395226240005 2024-05-04,19:06:24.000,125,11138668,-795,0,1714849583,12948.097504779995,100.17018117000407,54315.48605880001 2024-05-04,19:06:25.000,125,11138717,-795,0,1714849584,12948.1109774,100.12788639000064,54315.41618760001 2024-05-04,19:06:26.000,125,11138769,-795,0,1714849585,12948.158131569995,100.05034596000041,54315.50003304 2024-05-04,19:06:27.000,125,11138730,-795,0,1714849586,12948.158131569995,100.02919857000234,54315.5209944 2024-05-04,19:06:28.000,125,11138722,-795,0,1714849587,12948.238967289995,99.95165814000211,54315.381252 2024-05-04,19:06:29.000,125,11138773,-795,0,1714849588,12948.218758359995,99.96575640000083,54315.56990424 2024-05-04,19:06:30.000,125,11138683,-795,0,1714849589,12948.32653931999,99.92346162000467,54315.5908656 2024-05-04,19:06:31.000,125,11138745,-795,0,1714849590,12948.3130667,99.92346162000467,54315.57689136 2024-05-04,19:06:32.000,125,11138763,-795,0,1714849591,12948.39390242,99.86001945000316,54315.54894288 2024-05-04,19:06:33.000,125,11138741,-795,0,1714849592,12948.35348456,99.81067554000037,54315.47907168 2024-05-04,19:06:34.000,125,11138720,-795,0,1714849593,12948.299594079996,99.79657728000166,54315.40920048 2024-05-04,19:06:35.000,125,11138674,-795,0,1714849594,12948.37369349,99.76838076000422,54315.53496864001 2024-05-04,19:06:36.000,125,11138717,-795,0,1714849595,12948.387166109991,99.74723336999887,54315.57689136 2024-05-04,19:06:37.000,125,11138727,-795,0,1714849596,12948.340011939996,99.78247902000294,54315.56990424 2024-05-04,19:06:38.000,125,11138709,-795,0,1714849597,12948.387166109991,99.76838076000422,54315.60483984001 2024-05-04,19:06:39.000,125,11138637,-795,0,1714849598,12948.37369349,99.78247902000294,54315.48605880001 2024-05-04,19:06:40.000,125,11138729,-795,0,1714849599,12948.39390242,99.80362641000102,54315.47907168 2024-05-04,19:06:41.000,125,11138724,-795,0,1714849600,12948.340011939996,99.76838076000422,54315.54894288 2024-05-04,19:06:42.000,125,11138735,-795,0,1714849601,12948.32653931999,99.79657728000166,54315.58387848001 2024-05-04,19:06:43.000,125,11138741,-795,0,1714849602,12948.20528573999,99.80362641000102,54315.43714896001 2024-05-04,19:06:44.000,125,11138744,-795,0,1714849603,12948.238967289995,99.78247902000294,54315.36727776001 2024-05-04,19:06:45.000,125,11138734,-795,0,1714849604,12948.25243991,99.77542989000358,54315.52798152 2024-05-04,19:06:46.000,125,11138701,-795,0,1714849605,12948.21202205,99.78247902000294,54315.5209944 2024-05-04,19:06:47.000,125,11138716,-795,0,1714849606,12948.06382322999,99.76133163000486,54315.50003304 2024-05-04,19:06:48.000,125,11138743,-795,0,1714849607,12948.016669059994,99.78247902000294,54315.325355040004 2024-05-04,19:06:49.000,125,11138681,-795,0,1714849608,12948.00993275,99.74723336999887,54315.26945808001 2024-05-04,19:06:50.000,125,11138759,-795,0,1714849609,12948.00319643999,99.76838076000422,54315.381252 2024-05-04,19:06:51.000,125,11138694,-795,0,1714849610,12947.96277857999,99.74723336999887,54315.35330352 2024-05-04,19:06:52.000,125,11138693,-795,0,1714849611,12947.841524999989,99.76838076000422,54315.227535360005 2024-05-04,19:06:53.000,125,11138745,-795,0,1714849612,12947.935833339994,99.72608598000079,54315.35330352 2024-05-04,19:06:54.000,125,11138738,-795,0,1714849613,12947.94256964999,99.690840330004,54315.45811032001 2024-05-04,19:06:55.000,125,11138685,-795,0,1714849614,12947.949305959999,99.69788946000335,54315.41618760001 2024-05-04,19:06:56.000,125,11138739,-795,0,1714849615,12947.96951489,99.71198772000207,54315.33234216 2024-05-04,19:06:57.000,125,11138750,-795,0,1714849616,12947.996460129994,99.70493859000271,54315.3113808 2024-05-04,19:06:58.000,125,11138732,-795,0,1714849617,12947.96951489,99.69788946000335,54315.157664160004 2024-05-04,19:06:59.000,125,11138771,-795,0,1714849618,12947.94256964999,99.71903685000143,54315.17163840001 2024-05-04,19:07:00.000,125,11138718,-795,0,1714849619,12948.04361429999,99.66969293999864,54315.29740656001 2024-05-04,19:07:01.000,125,11138724,-795,0,1714849620,12948.077295849995,99.62739816000249,54315.346316400006 2024-05-04,19:07:02.000,125,11138758,-795,0,1714849621,12948.08403215999,99.6414964200012,54315.43016184 2024-05-04,19:07:03.000,125,11138703,-795,0,1714849622,12948.03014168,99.62034903000313,54315.2415096 2024-05-04,19:07:04.000,125,11138741,-795,0,1714849623,12948.04361429999,99.56395599000098,54315.276445200005 2024-05-04,19:07:05.000,125,11138723,-795,0,1714849624,12948.00993275,99.52871034000418,54315.33234216 2024-05-04,19:07:06.000,125,11138729,-795,0,1714849625,12947.949305959999,99.50756294999883,54315.31836792001 2024-05-04,19:07:07.000,125,11138772,-795,0,1714849626,12947.895415479994,99.47936643000139,54315.17163840001 2024-05-04,19:07:08.000,125,11138774,-795,0,1714849627,12947.854997619994,99.40887513000052,54315.157664160004 2024-05-04,19:07:09.000,125,11138703,-795,0,1714849628,12947.733744039993,99.42297338999924,54315.206574 2024-05-04,19:07:10.000,125,11138760,-795,0,1714849629,12947.700062489988,99.37362948000373,54315.2415096 2024-05-04,19:07:11.000,125,11138730,-795,0,1714849630,12947.632699389993,99.28903992000414,54315.23452248 2024-05-04,19:07:12.000,125,11138723,-795,0,1714849631,12947.457555330002,99.31723644000158,54315.19958688001 2024-05-04,19:07:13.000,125,11138768,-795,0,1714849632,12947.336301750001,99.22559775000263,54315.08779296 2024-05-04,19:07:14.000,125,11138708,-795,0,1714849633,12947.208311859991,99.23969601000135,54315.08779296 2024-05-04,19:07:15.000,125,11138730,-795,0,1714849634,12947.167893999991,99.14100819000305,54315.19958688001 2024-05-04,19:07:16.000,125,11138725,-795,0,1714849635,12947.100530899996,99.11281166999834,54315.22054824001 2024-05-04,19:07:17.000,125,11138717,-795,0,1714849636,12947.00622255999,99.02117297999939,54315.21356112 2024-05-04,19:07:18.000,125,11138743,-795,0,1714849637,12946.92538683999,99.00707472000067,54315.19958688001 2024-05-04,19:07:19.000,125,11138707,-795,0,1714849638,12946.79066064,98.9365834199998,54315.059844480005 2024-05-04,19:07:20.000,125,11138736,-795,0,1714849639,12946.689615989999,98.90838690000237,54314.91311496001 2024-05-04,19:07:21.000,125,11138741,-795,0,1714849640,12946.676143369994,98.8026499500047,54314.96202480001 2024-05-04,19:07:22.000,125,11138709,-795,0,1714849641,12946.696352299994,98.82379734000278,54315.0668316 2024-05-04,19:07:23.000,125,11138721,-795,0,1714849642,12946.689615989999,98.78855168999871,54315.15067704001 2024-05-04,19:07:24.000,125,11138690,-795,0,1714849643,12946.70308860999,98.75330604000192,54315.10176720001 2024-05-04,19:07:25.000,125,11138726,-795,0,1714849644,12946.74350646999,98.71806038999785,54315.16465128 2024-05-04,19:07:26.000,125,11138707,-795,0,1714849645,12946.756979089994,98.68986387000041,54315.05285736001 2024-05-04,19:07:27.000,125,11138744,-795,0,1714849646,12946.80413325999,98.65461822000361,54315.227535360005 2024-05-04,19:07:28.000,125,11138720,-795,0,1714849647,12946.8310785,98.63347082999826,54314.98298616001 2024-05-04,19:07:29.000,125,11138749,-795,0,1714849648,12946.89170529,98.61232344000018,54315.010934640006 2024-05-04,19:07:30.000,125,11138759,-795,0,1714849649,12947.00622255999,98.61232344000018,54315.08779296 2024-05-04,19:07:31.000,125,11138745,-795,0,1714849650,12947.0331678,98.58412692000275,54315.08779296 2024-05-04,19:07:32.000,125,11138747,-795,0,1714849651,12947.02643148999,98.53478300999996,54315.108754320005 2024-05-04,19:07:33.000,125,11138735,-795,0,1714849652,12947.060113039995,98.49953736000316,54315.08080584001 2024-05-04,19:07:34.000,125,11138757,-795,0,1714849653,12947.120739829996,98.48543910000444,54315.21356112 2024-05-04,19:07:35.000,125,11138706,-795,0,1714849654,12947.09379459,98.42199693000293,54315.10176720001 2024-05-04,19:07:36.000,125,11138739,-795,0,1714849655,12947.08705827999,98.41494780000357,54315.09478008 2024-05-04,19:07:47.000,125,11138708,-795,0,1714849666,12946.97254101,97.92855783000414,54314.93407632001 2024-05-04,19:07:48.000,125,11138741,-795,0,1714849667,12946.95233208,97.92855783000414,54314.9270892 2024-05-04,19:07:49.000,125,11138728,-795,0,1714849668,12946.97254101,97.86511566000263,54314.92010208 2024-05-04,19:07:50.000,125,11138739,-795,0,1714849669,12947.02643148999,97.86511566000263,54314.941063440005 2024-05-04,19:07:51.000,125,11138700,-795,0,1714849670,12947.100530899996,97.85101740000391,54314.92010208 2024-05-04,19:07:52.000,125,11138716,-795,0,1714849671,12947.120739829996,97.85101740000391,54314.87817936 2024-05-04,19:07:53.000,125,11138708,-795,0,1714849672,12947.039904109995,97.88626305000071,54314.66157864 2024-05-04,19:07:54.000,125,11138718,-795,0,1714849673,12947.100530899996,97.90036130999943,54314.79433392001 2024-05-04,19:07:55.000,125,11138729,-795,0,1714849674,12947.161157689996,97.9356069600035,54314.9270892 2024-05-04,19:07:56.000,125,11138714,-795,0,1714849675,12947.19483924,97.90741043999878,54314.94805056 2024-05-04,19:07:57.000,125,11138752,-795,0,1714849676,12947.302620199996,97.9356069600035,54315.03189600001 2024-05-04,19:07:58.000,125,11138760,-795,0,1714849677,12947.295883890001,97.96380348000093,54314.94805056 2024-05-04,19:07:59.000,125,11138703,-795,0,1714849678,12947.329565439992,97.96380348000093,54314.87817936 2024-05-04,19:08:00.000,125,11138695,-795,0,1714849679,12947.376719610002,97.96380348000093,54314.941063440005 2024-05-04,19:08:01.000,125,11138707,-795,0,1714849680,12947.369983299992,97.94265609000286,54314.892153600005 2024-05-04,19:08:02.000,125,11138737,-795,0,1714849681,12947.396928540002,97.94970522000222,54314.989973280004 2024-05-04,19:08:03.000,125,11138720,-795,0,1714849682,12947.444082709997,97.92150870000478,54315.010934640006 2024-05-04,19:08:04.000,125,11138708,-795,0,1714849683,12947.430610089992,97.91445956999814,54314.96202480001 2024-05-04,19:08:05.000,125,11138736,-795,0,1714849684,12947.471027949992,97.87921392000135,54314.9270892 2024-05-04,19:08:06.000,125,11138689,-795,0,1714849685,12947.444082709997,97.88626305000071,54314.96901192 2024-05-04,19:08:07.000,125,11138708,-795,0,1714849686,12947.444082709997,97.82987000999856,54314.96202480001 2024-05-04,19:08:08.000,125,11138728,-795,0,1714849687,12947.403664849997,97.80872262000048,54314.83625664001 2024-05-04,19:08:09.000,125,11138700,-795,0,1714849688,12947.369983299992,97.75232957999833,54314.79433392001 2024-05-04,19:08:10.000,125,11138713,-795,0,1714849689,12947.390192229992,97.7241330600009,54314.85023088 2024-05-04,19:08:11.000,125,11138722,-795,0,1714849690,12947.383455919997,97.70298567000282,54314.843243760006 2024-05-04,19:08:12.000,125,11138747,-795,0,1714849691,12947.289147579992,97.6747891499981,54314.74542408001 2024-05-04,19:08:13.000,125,11138721,-795,0,1714849692,12947.302620199996,97.65364176000003,54314.79433392001 2024-05-04,19:08:14.000,125,11138743,-795,0,1714849693,12947.316092820001,97.5761013299998,54314.87817936 2024-05-04,19:08:15.000,125,11138692,-795,0,1714849694,12947.228520789991,97.55495394000172,54314.70350136 2024-05-04,19:08:16.000,125,11138704,-795,0,1714849695,12947.215048170001,97.47036438000214,54314.80132104 2024-05-04,19:08:17.000,125,11138722,-795,0,1714849696,12947.17463031,97.4421678600047,54314.892153600005 2024-05-04,19:08:18.000,125,11138706,-795,0,1714849697,12947.09379459,97.39282395000191,54314.63363016 2024-05-04,19:08:19.000,125,11138718,-795,0,1714849698,12947.15442138,97.30118526000297,54314.724462720005 2024-05-04,19:08:20.000,125,11138716,-795,0,1714849699,12947.188102929991,97.24479222000082,54314.83625664001 2024-05-04,19:08:21.000,125,11138700,-795,0,1714849700,12947.221784479996,97.19544830999803,54314.857218 2024-05-04,19:08:22.000,125,11138743,-795,0,1714849701,12947.248729719991,97.11085874999844,54314.80830816 2024-05-04,19:08:23.000,125,11138720,-795,0,1714849702,12947.235257100001,97.06856397000229,54314.66157864 2024-05-04,19:08:24.000,125,11138688,-795,0,1714849703,12947.275674960001,96.9839744100027,54314.71747560001 2024-05-04,19:08:25.000,125,11138711,-795,0,1714849704,12947.410401159992,96.90643398000248,54314.79433392001 2024-05-04,19:08:26.000,125,11138695,-795,0,1714849705,12947.417137470002,96.85004094000033,54314.78035968 2024-05-04,19:08:27.000,125,11138744,-795,0,1714849706,12947.497973190002,96.77954963999946,54314.80132104 2024-05-04,19:08:28.000,125,11138742,-795,0,1714849707,12947.605754149998,96.72315660000459,54314.822282400004 2024-05-04,19:08:29.000,125,11138721,-795,0,1714849708,12947.720271419988,96.66676356000244,54314.71747560001 2024-05-04,19:08:30.000,125,11138673,-795,0,1714849709,12947.760689279989,96.66676356000244,54314.66157864 2024-05-04,19:08:31.000,125,11138704,-795,0,1714849710,12947.881942859989,96.63856703999772,54314.68952712 2024-05-04,19:08:32.000,125,11138724,-795,0,1714849711,12947.96277857999,96.59627226000157,54314.675552880006 2024-05-04,19:08:33.000,125,11138746,-795,0,1714849712,12948.02340536999,96.61037052000029,54314.69651424001 2024-05-04,19:08:34.000,125,11138758,-795,0,1714849713,12947.96951489,96.6738126900018,54314.6126688 2024-05-04,19:08:35.000,125,11138715,-795,0,1714849714,12948.04361429999,96.73020573000395,54314.66856576001 2024-05-04,19:08:36.000,125,11138714,-795,0,1714849715,12948.218758359995,96.7372548600033,54314.822282400004 2024-05-04,19:08:37.000,125,11138749,-795,0,1714849716,12948.21202205,96.7725005100001,54314.82926952 2024-05-04,19:08:38.000,125,11138749,-795,0,1714849717,12948.238967289995,96.85004094000033,54314.857218 2024-05-04,19:08:39.000,125,11138666,-795,0,1714849718,12948.19181312,96.8711883299984,54314.73843696 2024-05-04,19:08:40.000,125,11138721,-795,0,1714849719,12948.17160419,96.92758137000055,54314.76638544001 2024-05-04,19:08:41.000,125,11138697,-795,0,1714849720,12948.137922639995,96.99102354000206,54314.76638544001 2024-05-04,19:08:42.000,125,11138718,-795,0,1714849721,12948.17160419,96.99807267000142,54314.86420512001 2024-05-04,19:08:43.000,125,11138724,-795,0,1714849722,12948.14465894999,97.07561310000165,54314.85023088 2024-05-04,19:08:44.000,125,11138730,-795,0,1714849723,12948.08403215999,97.08971136000036,54314.79433392001 2024-05-04,19:08:45.000,125,11138772,-795,0,1714849724,12948.036877989995,97.1179078799978,54314.843243760006 2024-05-04,19:08:46.000,125,11138762,-795,0,1714849725,12948.077295849995,97.1320061400038,54314.87817936 2024-05-04,19:08:47.000,125,11138679,-795,0,1714849726,12947.996460129994,97.17430091999995,54314.78734680001 2024-05-04,19:08:48.000,125,11138710,-795,0,1714849727,12947.94256964999,97.19544830999803,54314.724462720005 2024-05-04,19:08:49.000,125,11138741,-795,0,1714849728,12947.92236071999,97.20249744000466,54314.71747560001 2024-05-04,19:08:50.000,125,11138726,-795,0,1714849729,12947.915624409994,97.18839917999867,54314.78035968 2024-05-04,19:08:51.000,125,11138677,-795,0,1714849730,12947.908888099999,97.24479222000082,54314.74542408001 2024-05-04,19:08:52.000,125,11138743,-795,0,1714849731,12947.90215178999,97.18839917999867,54314.773372560005 2024-05-04,19:08:53.000,125,11138730,-795,0,1714849732,12947.881942859989,97.23774309000146,54314.73144984 2024-05-04,19:08:54.000,125,11138739,-795,0,1714849733,12947.834788689994,97.25889047999954,54314.78734680001 2024-05-04,19:08:55.000,125,11138648,-795,0,1714849734,12947.861733929989,97.24479222000082,54314.71048848 2024-05-04,19:08:56.000,125,11138723,-795,0,1714849735,12947.888679169999,97.18135004999931,54314.78734680001 2024-05-04,19:08:57.000,125,11138698,-795,0,1714849736,12947.92236071999,97.18839917999867,54314.75939832 2024-05-04,19:08:58.000,125,11138723,-795,0,1714849737,12947.976251199994,97.16020266000123,54314.73144984 2024-05-04,19:08:59.000,125,11138700,-795,0,1714849738,12947.996460129994,97.12495701000444,54314.66856576001 2024-05-04,19:09:00.000,125,11138724,-795,0,1714849739,12948.057086919995,97.09676048999972,54314.76638544001 2024-05-04,19:09:01.000,125,11138723,-795,0,1714849740,12948.178340499995,97.06856397000229,54314.857218 2024-05-04,19:09:02.000,125,11138724,-795,0,1714849741,12948.198549429995,97.08971136000036,54314.86420512001 2024-05-04,19:09:03.000,125,11138700,-795,0,1714849742,12948.21202205,96.99807267000142,54314.73843696 2024-05-04,19:09:04.000,125,11138670,-795,0,1714849743,12948.25243991,97.0192200599995,54314.76638544001 2024-05-04,19:09:05.000,125,11138735,-795,0,1714849744,12948.299594079996,96.97692528000334,54314.87817936 2024-05-04,19:09:06.000,125,11138725,-795,0,1714849745,12948.41411135,96.92758137000055,54314.87817936 2024-05-04,19:09:07.000,125,11138751,-795,0,1714849746,12948.488210759991,96.96282702000462,54315.01792176 2024-05-04,19:09:08.000,125,11138719,-795,0,1714849747,12948.494947070001,96.9205322400012,54314.98298616001 2024-05-04,19:09:09.000,125,11138711,-795,0,1714849748,12948.595991720002,96.90643398000248,54314.81529528001 2024-05-04,19:09:10.000,125,11138732,-795,0,1714849749,12948.609464339992,96.9205322400012,54314.92010208 2024-05-04,19:09:11.000,125,11138664,-795,0,1714849750,12948.569046479992,96.96987615000398,54314.822282400004 2024-05-04,19:09:12.000,125,11138767,-795,0,1714849751,12948.649882199992,96.9205322400012,54314.98298616001 2024-05-04,19:09:13.000,125,11138711,-795,0,1714849752,12948.609464339992,96.94167962999927,54315.01792176 2024-05-04,19:09:14.000,125,11138695,-795,0,1714849753,12948.562310169997,96.99807267000142,54314.95503768001 2024-05-04,19:09:15.000,125,11138720,-795,0,1714849754,12948.555573860001,96.9839744100027,54314.98298616001 2024-05-04,19:09:16.000,125,11138714,-795,0,1714849755,12948.609464339992,97.00512180000078,54315.157664160004 2024-05-04,19:09:17.000,125,11138699,-795,0,1714849756,12948.649882199992,97.03331831999822,54315.15067704001 2024-05-04,19:09:18.000,125,11138791,-795,0,1714849757,12948.629673269992,97.07561310000165,54315.16465128 2024-05-04,19:09:19.000,125,11138678,-795,0,1714849758,12948.589255409992,97.05446571000357,54315.03888312 2024-05-04,19:09:20.000,125,11138674,-715,0,1714849759,12948.589255409992,97.09676048999972,54315.08779296 2024-05-04,19:09:21.000,125,11138747,-795,0,1714849760,12948.595991720002,97.082662230001,54315.1367028 2024-05-04,19:09:22.000,125,11138752,-795,0,1714849761,12948.663354819997,97.07561310000165,54315.14368992 2024-05-04,19:09:23.000,125,11138751,-795,0,1714849762,12948.616200650002,97.07561310000165,54315.08080584001 2024-05-04,19:09:24.000,125,11138719,-795,0,1714849763,12948.656618510002,97.06151484000293,54315.08080584001 2024-05-04,19:09:25.000,125,11138723,-795,0,1714849764,12948.710508989992,97.05446571000357,54315.15067704001 2024-05-04,19:09:26.000,125,11138778,-795,0,1714849765,12948.737454230002,97.01217093000014,54315.206574 2024-05-04,19:09:27.000,125,11138647,-795,0,1714849766,12948.717245300002,96.9839744100027,54315.157664160004 2024-05-04,19:09:28.000,125,11138726,-795,0,1714849767,12948.670091129992,96.96987615000398,54315.010934640006 2024-05-04,19:09:29.000,125,11138712,-795,0,1714849768,12948.663354819997,96.93463049999991,54314.96901192 2024-05-04,19:09:30.000,125,11138727,-795,0,1714849769,12948.717245300002,96.85709006999969,54315.01792176 2024-05-04,19:09:31.000,125,11138717,-795,0,1714849770,12948.757663160002,96.85709006999969,54315.02490888 2024-05-04,19:09:32.000,125,11138689,-795,0,1714849771,12948.750926849993,96.84299181000097,54314.98298616001 2024-05-04,19:09:33.000,125,11138732,-795,0,1714849772,12948.784608399998,96.80774616000417,54314.95503768001 2024-05-04,19:09:34.000,125,11138725,-795,0,1714849773,12948.845235189998,96.76545138000074,54315.07381872 2024-05-04,19:09:35.000,125,11138679,-795,0,1714849774,12948.905861979998,96.7372548600033,54315.01792176 2024-05-04,19:09:36.000,125,11138659,-795,0,1714849775,12948.939543529988,96.72315660000459,54314.98298616001 2024-05-04,19:09:37.000,125,11138765,-795,0,1714849776,12948.959752459989,96.68791095000051,54315.04587024 2024-05-04,19:09:38.000,125,11138752,-795,0,1714849777,12949.000170319989,96.69496007999987,54315.010934640006 2024-05-04,19:09:39.000,125,11138718,-795,0,1714849778,12949.047324489999,96.75840225000138,54315.02490888 2024-05-04,19:09:40.000,125,11138697,-795,0,1714849779,12949.134896519994,96.74430399000266,54315.157664160004 2024-05-04,19:09:41.000,125,11138656,-795,0,1714849780,12949.195523309994,96.75840225000138,54315.19958688001 2024-05-04,19:09:42.000,125,11138686,-795,0,1714849781,12949.20225961999,96.7725005100001,54315.18561264 2024-05-04,19:09:43.000,125,11138640,-795,0,1714849782,12949.188787,96.75840225000138,54315.19958688001 2024-05-04,19:09:44.000,125,11138749,-795,0,1714849783,12949.188787,96.78659876999882,54315.04587024 2024-05-04,19:09:45.000,125,11138691,-795,0,1714849784,12949.235941169994,96.83594268000161,54315.08080584001 2024-05-04,19:09:46.000,125,11138741,-795,0,1714849785,12949.22920486,96.85709006999969,54315.18561264 2024-05-04,19:09:47.000,125,11138729,-795,0,1714849786,12949.175314379994,96.94167962999927,54315.22054824001 2024-05-04,19:09:48.000,125,11138765,-795,0,1714849787,12949.18205068999,96.99102354000206,54315.2415096 2024-05-04,19:09:49.000,125,11138739,-795,0,1714849788,12949.107951279999,97.00512180000078,54315.2415096 2024-05-04,19:09:50.000,125,11138693,-795,0,1714849789,12949.047324489999,97.05446571000357,54315.29041944001 2024-05-04,19:09:51.000,125,11138654,-795,0,1714849790,12948.966488769998,97.00512180000078,54315.1367028 2024-05-04,19:09:52.000,125,11138700,-795,0,1714849791,12948.899125669988,96.9205322400012,54315.08080584001 2024-05-04,19:09:53.000,125,11138737,-795,0,1714849792,12948.959752459989,96.83594268000161,54314.97599904 2024-05-04,19:09:54.000,125,11138708,-795,0,1714849793,12948.986697699998,96.8711883299984,54315.108754320005 2024-05-04,19:09:55.000,125,11138715,-795,0,1714849794,12948.979961389989,96.95577788999799,54314.843243760006 2024-05-04,19:09:56.000,125,11138751,-795,0,1714849795,12949.047324489999,96.99102354000206,54315.33932928001 2024-05-04,19:09:57.000,125,11138743,-795,0,1714849796,12948.979961389989,97.07561310000165,54315.37426488 2024-05-04,19:09:58.000,125,11138743,-795,0,1714849797,12948.966488769998,97.082662230001,54315.444136080005 2024-05-04,19:09:59.000,125,11138693,-795,0,1714849798,12948.899125669988,97.06856397000229,54315.21356112 2024-05-04,19:10:00.000,125,11138723,-795,0,1714849799,12948.865444119998,97.11085874999844,54315.26247096 2024-05-04,19:10:01.000,125,11138763,-795,0,1714849800,12948.919334599988,97.12495701000444,54315.33932928001 2024-05-04,19:10:02.000,125,11138761,-795,0,1714849801,12948.845235189998,97.18839917999867,54315.43714896001 2024-05-04,19:10:03.000,125,11138703,-795,0,1714849802,12948.831762569993,97.18839917999867,54315.29740656001 2024-05-04,19:10:04.000,125,11138705,-795,0,1714849803,12948.858707809988,97.22364483000274,54315.325355040004 2024-05-04,19:10:05.000,125,11138772,-795,0,1714849804,12948.851971499993,97.25889047999954,54315.33234216 2024-05-04,19:10:06.000,125,11138733,-795,0,1714849805,12948.798081020002,97.28708700000425,54315.395226240005 2024-05-04,19:10:07.000,125,11138680,-795,0,1714849806,12948.878916739988,97.30118526000297,54315.41618760001 2024-05-04,19:10:08.000,125,11138724,-795,0,1714849807,12948.804817329998,97.30118526000297,54315.29041944001 2024-05-04,19:10:09.000,125,11138663,-795,0,1714849808,12948.764399469997,97.34348003999912,54315.3113808 2024-05-04,19:10:10.000,125,11138776,-795,0,1714849809,12948.865444119998,97.3293817800004,54315.42317472 2024-05-04,19:10:11.000,125,11138771,-795,0,1714849810,12948.818289950003,97.40692221000063,54315.46509744001 2024-05-04,19:10:12.000,125,11138742,-795,0,1714849811,12948.818289950003,97.38577482000255,54315.43016184 2024-05-04,19:10:13.000,125,11138785,-795,0,1714849812,12948.811553639993,97.3787256900032,54315.40221336 2024-05-04,19:10:14.000,125,11138750,-795,0,1714849813,12948.905861979998,97.39282395000191,54315.57689136 2024-05-04,19:10:15.000,125,11138694,-795,0,1714849814,12948.892389359993,97.41397133999999,54315.50702016001 2024-05-04,19:10:16.000,125,11138744,-795,0,1714849815,12948.946279839998,97.40692221000063,54315.47907168 2024-05-04,19:10:17.000,125,11138742,-795,0,1714849816,12948.919334599988,97.4421678600047,54315.50702016001 2024-05-04,19:10:18.000,125,11138752,-795,0,1714849817,12948.899125669988,97.43511872999807,54315.40221336 2024-05-04,19:10:19.000,125,11138721,-795,0,1714849818,12948.932807219993,97.46331525000278,54315.47907168 2024-05-04,19:10:20.000,125,11138704,-795,0,1714849819,12949.000170319989,97.45626612000342,54315.56990424 2024-05-04,19:10:21.000,125,11138791,-795,0,1714849820,12949.013642939994,97.43511872999807,54315.55593000001 2024-05-04,19:10:22.000,125,11138730,-795,0,1714849821,12948.953016149993,97.39987308000127,54315.5908656 2024-05-04,19:10:23.000,125,11138677,-795,0,1714849822,12948.899125669988,97.39282395000191,54315.381252 2024-05-04,19:10:24.000,125,11138654,-795,0,1714849823,12948.939543529988,97.3787256900032,54315.42317472 2024-05-04,19:10:25.000,125,11138714,-795,0,1714849824,12948.946279839998,97.36462743000448,54315.54195576 2024-05-04,19:10:26.000,125,11138719,-795,0,1714849825,12948.899125669988,97.36462743000448,54315.46509744001 2024-05-04,19:10:27.000,125,11138741,-795,0,1714849826,12948.912598289993,97.3787256900032,54315.5209944 2024-05-04,19:10:28.000,125,11138730,-795,0,1714849827,12948.905861979998,97.32233265000104,54315.50003304 2024-05-04,19:10:29.000,125,11138731,-795,0,1714849828,12948.885653049998,97.3293817800004,54315.493045920004 2024-05-04,19:10:30.000,125,11138708,-795,0,1714849829,12948.912598289993,97.28708700000425,54315.52798152 2024-05-04,19:10:31.000,125,11138684,-795,0,1714849830,12948.905861979998,97.29413613000361,54315.46509744001 2024-05-04,19:10:32.000,125,11138646,-795,0,1714849831,12948.858707809988,97.2659396099989,54315.36727776001 2024-05-04,19:10:33.000,125,11138703,-795,0,1714849832,12948.872180429993,97.2659396099989,54315.395226240005 2024-05-04,19:10:34.000,125,11138715,-795,0,1714849833,12948.858707809988,97.23774309000146,54315.40221336 2024-05-04,19:10:35.000,125,11138745,-795,0,1714849834,12948.865444119998,97.2306939600021,54315.46509744001 2024-05-04,19:10:36.000,125,11138748,-795,0,1714849835,12948.919334599988,97.17430091999995,54315.54894288 2024-05-04,19:10:37.000,125,11138752,-795,0,1714849836,12948.899125669988,97.20954657000402,54315.46509744001 2024-05-04,19:10:38.000,125,11138715,-795,0,1714849837,12948.932807219993,97.16725179000059,54315.493045920004 2024-05-04,19:10:39.000,125,11138726,-795,0,1714849838,12948.858707809988,97.15315353000187,54315.38823912001 2024-05-04,19:10:40.000,125,11138667,-795,0,1714849839,12948.912598289993,97.1320061400038,54315.45811032001 2024-05-04,19:10:41.000,125,11138722,-795,0,1714849840,12948.966488769998,97.13905527000315,54315.47907168 2024-05-04,19:10:42.000,125,11138720,-795,0,1714849841,12948.979961389989,97.09676048999972,54315.46509744001 2024-05-04,19:10:43.000,125,11138732,-795,0,1714849842,12948.939543529988,97.1320061400038,54315.381252 2024-05-04,19:10:44.000,125,11138709,-795,0,1714849843,12949.054060799994,97.11085874999844,54315.35330352 2024-05-04,19:10:45.000,125,11138732,-795,0,1714849844,12949.114687589994,97.13905527000315,54315.444136080005 2024-05-04,19:10:46.000,125,11138693,-795,0,1714849845,12949.128160209999,97.24479222000082,54315.36727776001 2024-05-04,19:10:47.000,125,11138698,-795,0,1714849846,12949.060797109989,97.34348003999912,54315.36029064 2024-05-04,19:10:48.000,125,11138734,-795,0,1714849847,12948.953016149993,97.29413613000361,54315.26247096 2024-05-04,19:10:49.000,125,11138716,-795,0,1714849848,12948.899125669988,97.25889047999954,54315.24849672001 2024-05-04,19:10:50.000,125,11138751,-795,0,1714849849,12948.959752459989,97.17430091999995,54315.43714896001 2024-05-04,19:10:51.000,125,11138721,-795,0,1714849850,12948.993434009994,97.18135004999931,54315.50003304 2024-05-04,19:10:52.000,125,11138712,-795,0,1714849851,12949.027115559998,97.1320061400038,54315.47208456 2024-05-04,19:10:53.000,125,11138757,-795,0,1714849852,12949.027115559998,97.16725179000059,54315.48605880001 2024-05-04,19:10:54.000,125,11138713,-795,0,1714849853,12949.101214969989,97.1179078799978,54315.59785272 2024-05-04,19:10:55.000,125,11138639,-795,0,1714849854,12949.074269729994,97.1320061400038,54315.54894288 2024-05-04,19:10:56.000,125,11138697,-795,0,1714849855,12948.926070909998,97.10380961999908,54315.36727776001 2024-05-04,19:10:57.000,125,11138751,-795,0,1714849856,12949.006906629998,97.14610440000251,54315.54894288 2024-05-04,19:10:58.000,125,11138732,-795,0,1714849857,12949.000170319989,97.1179078799978,54315.50003304 2024-05-04,19:10:59.000,125,11138725,-795,0,1714849858,12948.986697699998,97.1320061400038,54315.40920048 2024-05-04,19:11:00.000,125,11138717,-795,0,1714849859,12949.033851869994,97.06151484000293,54315.562917120005 2024-05-04,19:11:01.000,125,11138700,-795,0,1714849860,12949.000170319989,97.10380961999908,54315.54894288 2024-05-04,19:11:02.000,125,11138727,-795,0,1714849861,12949.000170319989,97.08971136000036,54315.493045920004 2024-05-04,19:11:03.000,125,11138653,-795,0,1714849862,12948.973225079993,97.11085874999844,54315.36029064 2024-05-04,19:11:04.000,125,11138651,-795,0,1714849863,12949.000170319989,97.06856397000229,54315.40221336 2024-05-04,19:11:05.000,125,11138639,-795,0,1714849864,12949.006906629998,97.11085874999844,54315.33932928001 2024-05-04,19:11:06.000,125,11138696,-795,0,1714849865,12949.060797109989,97.06856397000229,54315.42317472 2024-05-04,19:11:07.000,125,11138714,-795,0,1714849866,12949.047324489999,97.08971136000036,54315.43714896001 2024-05-04,19:11:08.000,125,11138756,-795,0,1714849867,12949.087742349999,97.06856397000229,54315.45811032001 2024-05-04,19:11:09.000,125,11138743,-795,0,1714849868,12949.114687589994,97.082662230001,54315.395226240005 2024-05-04,19:11:10.000,125,11138720,-795,0,1714849869,12949.114687589994,97.1320061400038,54315.395226240005 2024-05-04,19:11:11.000,125,11138664,-795,0,1714849870,12949.195523309994,97.13905527000315,54315.4511232 2024-05-04,19:11:12.000,125,11138754,-795,0,1714849871,12949.24941379,97.1320061400038,54315.45811032001 2024-05-04,19:11:13.000,125,11138709,-795,0,1714849872,12949.22920486,97.16725179000059,54315.41618760001 2024-05-04,19:11:14.000,125,11138715,-795,0,1714849873,12949.20225961999,97.15315353000187,54315.29740656001 2024-05-04,19:11:15.000,125,11138727,-795,0,1714849874,12949.24267747999,97.17430091999995,54315.2415096 2024-05-04,19:11:16.000,125,11138748,-795,0,1714849875,12949.36393105999,97.23774309000146,54315.50003304 2024-05-04,19:11:17.000,125,11138693,-795,0,1714849876,12949.36393105999,97.2306939600021,54315.50003304 2024-05-04,19:11:18.000,125,11138705,-795,0,1714849877,12949.417821539995,97.24479222000082,54315.50003304 2024-05-04,19:11:19.000,125,11138661,-795,0,1714849878,12949.32351319999,97.27298873999825,54315.22054824001 2024-05-04,19:11:20.000,125,11138678,-795,0,1714849879,12949.40434891999,97.24479222000082,54315.395226240005 2024-05-04,19:11:21.000,125,11138762,-795,0,1714849880,12949.44476677999,97.25889047999954,54315.43016184 2024-05-04,19:11:22.000,125,11138730,-795,0,1714849881,12949.46497570999,97.19544830999803,54315.43714896001 2024-05-04,19:11:23.000,125,11138758,-795,0,1714849882,12949.33024951,97.2306939600021,54315.42317472 2024-05-04,19:11:24.000,125,11138715,-795,0,1714849883,12949.377403679995,97.22364483000274,54315.41618760001 2024-05-04,19:11:25.000,125,11138675,-795,0,1714849884,12949.35045844,97.2306939600021,54315.395226240005 2024-05-04,19:11:26.000,125,11138738,-795,0,1714849885,12949.438030469995,97.15315353000187,54315.52798152 2024-05-04,19:11:27.000,125,11138676,-795,0,1714849886,12949.35045844,97.1320061400038,54315.45811032001 2024-05-04,19:11:28.000,125,11138683,-795,0,1714849887,12949.35045844,97.09676048999972,54315.37426488 2024-05-04,19:11:29.000,125,11138698,-795,0,1714849888,12949.33024951,97.04036745000485,54315.40920048 2024-05-04,19:11:30.000,125,11138733,-795,0,1714849889,12949.377403679995,96.99807267000142,54315.4511232 2024-05-04,19:11:31.000,125,11138686,-795,0,1714849890,12949.336985819995,96.96987615000398,54315.48605880001 2024-05-04,19:11:32.000,125,11138682,-795,0,1714849891,12949.36393105999,96.89233572000376,54315.43714896001 2024-05-04,19:11:33.000,125,11138731,-795,0,1714849892,12949.35045844,96.87823745999776,54315.47208456 2024-05-04,19:11:34.000,125,11138733,-795,0,1714849893,12949.37066737,96.78659876999882,54315.493045920004 2024-05-04,19:11:35.000,125,11138766,-795,0,1714849894,12949.40434891999,96.75840225000138,54315.47907168 2024-05-04,19:11:36.000,125,11138729,-795,0,1714849895,12949.458239399995,96.70200920999923,54315.40221336 2024-05-04,19:11:37.000,125,11138753,-795,0,1714849896,12949.43129416,96.64561617000436,54315.46509744001 2024-05-04,19:11:38.000,125,11138768,-795,0,1714849897,12949.45150309,96.57512487000349,54315.33234216 2024-05-04,19:11:39.000,125,11138725,-795,0,1714849898,12949.48518463999,96.51873183000134,54315.36727776001 2024-05-04,19:11:40.000,125,11138746,-795,0,1714849899,12949.586229289991,96.46938791999855,54315.52798152 2024-05-04,19:11:41.000,125,11138722,-795,0,1714849900,12949.586229289991,96.4270931400024,54315.562917120005 2024-05-04,19:11:42.000,125,11138767,-795,0,1714849901,12949.640119769996,96.40594575000432,54315.47907168 2024-05-04,19:11:43.000,125,11138720,-795,0,1714849902,12949.57275667,96.38479835999897,54315.325355040004 2024-05-04,19:11:44.000,125,11138671,-755,0,1714849903,12949.55254774,96.38479835999897,54315.40221336 2024-05-04,19:11:45.000,125,11138693,-795,0,1714849904,12949.55254774,96.35660184000153,54315.47208456 2024-05-04,19:11:46.000,125,11138752,-795,0,1714849905,12949.55254774,96.37070010000025,54315.38823912001 2024-05-04,19:11:47.000,125,11138722,-795,0,1714849906,12949.498657259996,96.38479835999897,54315.45811032001 2024-05-04,19:11:48.000,125,11138691,-795,0,1714849907,12949.48518463999,96.44119140000112,54315.47907168 2024-05-04,19:11:49.000,125,11138756,-795,0,1714849908,12949.478448329995,96.4623387899992,54315.42317472 2024-05-04,19:11:50.000,125,11138789,-795,0,1714849909,12949.50539356999,96.48348618000455,54315.55593000001 2024-05-04,19:11:51.000,125,11138738,-795,0,1714849910,12949.438030469995,96.5257809600007,54315.43714896001 2024-05-04,19:11:52.000,125,11138758,-795,0,1714849911,12949.43129416,96.56102661000477,54315.514007280006 2024-05-04,19:11:53.000,125,11138709,-795,0,1714849912,12949.377403679995,96.61037052000029,54315.41618760001 2024-05-04,19:11:54.000,125,11138732,-795,0,1714849913,12949.316776889995,96.624468779999,54315.35330352 2024-05-04,19:11:55.000,125,11138713,-795,0,1714849914,12949.316776889995,96.61037052000029,54315.47208456 2024-05-04,19:11:56.000,125,11138722,-795,0,1714849915,12949.35045844,96.61741964999965,54315.43016184 2024-05-04,19:11:57.000,125,11138711,-795,0,1714849916,12949.276359029995,96.64561617000436,54315.50003304 2024-05-04,19:11:58.000,125,11138678,-795,0,1714849917,12949.377403679995,96.59627226000157,54315.47208456 2024-05-04,19:11:59.000,125,11138706,-795,0,1714849918,12949.34372212999,96.61741964999965,54315.42317472 2024-05-04,19:12:00.000,125,11138694,-795,0,1714849919,12949.43129416,96.58922313000221,54315.40920048 2024-05-04,19:12:01.000,125,11138727,-795,0,1714849920,12949.478448329995,96.58217400000285,54315.493045920004 2024-05-04,19:12:02.000,125,11138724,-795,0,1714849921,12949.438030469995,96.53987921999942,54315.37426488 2024-05-04,19:12:03.000,125,11138737,-795,0,1714849922,12949.417821539995,96.54692834999878,54315.38823912001 2024-05-04,19:12:04.000,125,11138693,-795,0,1714849923,12949.50539356999,96.55397747999814,54315.444136080005 2024-05-04,19:12:05.000,125,11138734,-795,0,1714849924,12949.539075119996,96.54692834999878,54315.53496864001 2024-05-04,19:12:06.000,125,11138695,-795,0,1714849925,12949.49192095,96.49758444000327,54315.52798152 2024-05-04,19:12:07.000,125,11138725,-795,0,1714849926,12949.498657259996,96.44119140000112,54315.50003304 2024-05-04,19:12:08.000,125,11138756,-795,0,1714849927,12949.47171202,96.41299488000368,54315.36727776001 2024-05-04,19:12:09.000,125,11138722,-795,0,1714849928,12949.47171202,96.38479835999897,54315.37426488 2024-05-04,19:12:10.000,125,11138753,-795,0,1714849929,12949.586229289991,96.32135619000474,54315.41618760001 2024-05-04,19:12:11.000,125,11138702,-795,0,1714849930,12949.586229289991,96.32135619000474,54315.36029064 2024-05-04,19:12:12.000,125,11138713,-795,0,1714849931,12949.586229289991,96.35660184000153,54315.25548384 2024-05-04,19:12:13.000,125,11138708,-795,0,1714849932,12949.633383460001,96.3284053200041,54315.48605880001 2024-05-04,19:12:14.000,125,11138761,-795,0,1714849933,12949.633383460001,96.34250358000281,54315.43016184 2024-05-04,19:12:15.000,125,11138732,-795,0,1714849934,12949.687273939991,96.33545445000345,54315.54894288 2024-05-04,19:12:16.000,125,11138690,-795,0,1714849935,12949.653592390001,96.39184748999833,54315.46509744001 2024-05-04,19:12:17.000,125,11138744,-795,0,1714849936,12949.599701909996,96.39184748999833,54315.43016184 2024-05-04,19:12:18.000,125,11138723,-795,0,1714849937,12949.52560249999,96.40594575000432,54315.227535360005 2024-05-04,19:12:19.000,125,11138660,-795,0,1714849938,12949.57275667,96.44824053000048,54315.40221336 2024-05-04,19:12:20.000,125,11138702,-795,0,1714849939,12949.694010250001,96.45528965999983,54315.514007280006 2024-05-04,19:12:21.000,125,11138674,-795,0,1714849940,12949.687273939991,96.44119140000112,54315.58387848001 2024-05-04,19:12:22.000,125,11138706,-795,0,1714849941,12949.720955489996,96.48348618000455,54315.60483984001 2024-05-04,19:12:23.000,125,11138737,-795,0,1714849942,12949.667065009991,96.49758444000327,54315.52798152 2024-05-04,19:12:24.000,125,11138738,-795,0,1714849943,12949.720955489996,96.55397747999814,54315.56990424 2024-05-04,19:12:25.000,125,11138742,-795,0,1714849944,12949.754637040001,96.56102661000477,54315.55593000001 2024-05-04,19:12:26.000,125,11138706,-795,0,1714849945,12949.687273939991,96.59627226000157,54315.47907168 2024-05-04,19:12:27.000,125,11138695,-795,0,1714849946,12949.788318589992,96.61741964999965,54315.55593000001 2024-05-04,19:12:28.000,125,11138698,-795,0,1714849947,12949.768109659992,96.61741964999965,54315.57689136 2024-05-04,19:12:29.000,125,11138705,-795,0,1714849948,12949.842209069997,96.61741964999965,54315.47907168 2024-05-04,19:12:30.000,125,11138794,-795,0,1714849949,12949.963462649997,96.65971443000308,54315.60483984001 2024-05-04,19:12:31.000,125,11138699,-795,0,1714849950,12949.956726340002,96.56807574000413,54315.5908656 2024-05-04,19:12:32.000,125,11138728,-795,0,1714849951,12949.936517410002,96.63151790999837,54315.5908656 2024-05-04,19:12:33.000,125,11138716,-795,0,1714849952,12949.956726340002,96.61037052000029,54315.64676256 2024-05-04,19:12:34.000,125,11138672,-795,0,1714849953,12949.963462649997,96.61037052000029,54315.52798152 2024-05-04,19:12:35.000,125,11138697,-795,0,1714849954,12949.916308480002,96.58217400000285,54315.50702016001 2024-05-04,19:12:36.000,125,11138718,-795,0,1714849955,12949.956726340002,96.56102661000477,54315.514007280006 2024-05-04,19:12:37.000,125,11138716,-795,0,1714849956,12949.983671579997,96.54692834999878,54315.54195576 2024-05-04,19:12:38.000,125,11138708,-795,0,1714849957,12949.956726340002,96.55397747999814,54315.54894288 2024-05-04,19:12:39.000,125,11138702,-795,0,1714849958,12949.855681690002,96.48348618000455,54315.43016184 2024-05-04,19:12:40.000,125,11138695,-795,0,1714849959,12949.848945379992,96.49758444000327,54315.43714896001 2024-05-04,19:12:41.000,125,11138709,-795,0,1714849960,12949.842209069997,96.42004401000304,54315.53496864001 2024-05-04,19:12:42.000,125,11138706,-795,0,1714849961,12949.795054900002,96.44119140000112,54315.4511232 2024-05-04,19:12:43.000,125,11138734,-795,0,1714849962,12949.781582279997,96.44824053000048,54315.40221336 2024-05-04,19:12:44.000,125,11138722,-795,0,1714849963,12949.788318589992,96.39184748999833,54315.45811032001 2024-05-04,19:12:45.000,125,11138684,-795,0,1714849964,12949.815263830002,96.37070010000025,54315.54195576 2024-05-04,19:12:46.000,125,11138702,-795,0,1714849965,12949.822000139997,96.40594575000432,54315.54195576 2024-05-04,19:12:47.000,125,11138692,-795,0,1714849966,12949.801791209997,96.37774922999961,54315.55593000001 2024-05-04,19:12:48.000,125,11138713,-795,0,1714849967,12949.687273939991,96.37070010000025,54315.36727776001 2024-05-04,19:12:49.000,125,11138714,-795,0,1714849968,12949.727691799992,96.37070010000025,54315.57689136 2024-05-04,19:12:50.000,125,11138730,-795,0,1714849969,12949.741164419996,96.35660184000153,54315.50003304 2024-05-04,19:12:51.000,125,11138736,-795,0,1714849970,12949.700746559996,96.39889661999769,54315.41618760001 2024-05-04,19:12:52.000,125,11138707,-795,0,1714849971,12949.727691799992,96.41299488000368,54315.46509744001 2024-05-04,19:12:53.000,125,11138715,-795,0,1714849972,12949.808527519992,96.37070010000025,54315.57689136 2024-05-04,19:12:54.000,125,11138734,-795,0,1714849973,12949.788318589992,96.42004401000304,54315.59785272 2024-05-04,19:12:55.000,125,11138715,-795,0,1714849974,12949.734428110001,96.39889661999769,54315.514007280006 2024-05-04,19:12:56.000,125,11138711,-795,0,1714849975,12949.694010250001,96.39184748999833,54315.41618760001 2024-05-04,19:12:57.000,125,11138701,-795,0,1714849976,12949.741164419996,96.38479835999897,54315.4511232 2024-05-04,19:12:58.000,125,11138724,-795,0,1714849977,12949.687273939991,96.37070010000025,54315.11574144 2024-05-04,19:12:59.000,125,11138735,-795,0,1714849978,12949.687273939991,96.40594575000432,54315.30439368 2024-05-04,19:13:00.000,125,11138711,-795,0,1714849979,12949.741164419996,96.36365097000089,54315.444136080005 2024-05-04,19:13:01.000,125,11138727,-795,0,1714849980,12949.774845970001,96.3143070599981,54315.54195576 2024-05-04,19:13:02.000,125,11138699,-795,0,1714849981,12949.801791209997,96.33545445000345,54315.55593000001 2024-05-04,19:13:03.000,125,11138651,-795,0,1714849982,12949.801791209997,96.33545445000345,54315.5209944 2024-05-04,19:13:04.000,125,11138714,-795,0,1714849983,12949.720955489996,96.3143070599981,54315.33932928001 2024-05-04,19:13:05.000,125,11138708,-795,0,1714849984,12949.795054900002,96.30020879999938,54315.38823912001 2024-05-04,19:13:06.000,125,11138766,-795,0,1714849985,12949.795054900002,96.30020879999938,54315.45811032001 2024-05-04,19:13:07.000,125,11138697,-795,0,1714849986,12949.828736449992,96.33545445000345,54315.43016184 2024-05-04,19:13:08.000,125,11138738,-795,0,1714849987,12949.808527519992,96.33545445000345,54315.444136080005 2024-05-04,19:13:09.000,125,11138679,-795,0,1714849988,12949.842209069997,96.3284053200041,54315.37426488 2024-05-04,19:13:10.000,125,11138696,-795,0,1714849989,12949.875890620002,96.34250358000281,54315.48605880001 2024-05-04,19:13:11.000,125,11138694,-795,0,1714849990,12949.896099550002,96.3284053200041,54315.444136080005 2024-05-04,19:13:12.000,125,11138735,-795,0,1714849991,12949.875890620002,96.3284053200041,54315.444136080005 2024-05-04,19:13:13.000,125,11138747,-795,0,1714849992,12949.848945379992,96.3284053200041,54315.35330352 2024-05-04,19:13:14.000,125,11138681,-795,0,1714849993,12949.828736449992,96.39889661999769,54315.33234216 2024-05-04,19:13:15.000,125,11138706,-795,0,1714849994,12949.875890620002,96.39184748999833,54315.50702016001 2024-05-04,19:13:16.000,125,11138687,-795,0,1714849995,12949.882626929997,96.42004401000304,54315.562917120005 2024-05-04,19:13:17.000,125,11138742,-795,0,1714849996,12949.842209069997,96.42004401000304,54315.59785272 2024-05-04,19:13:18.000,125,11138728,-795,0,1714849997,12949.822000139997,96.44119140000112,54315.562917120005 2024-05-04,19:13:19.000,125,11138683,-795,0,1714849998,12949.741164419996,96.48348618000455,54315.42317472 2024-05-04,19:13:20.000,125,11138704,-795,0,1714849999,12949.774845970001,96.46938791999855,54315.54195576 2024-05-04,19:13:21.000,125,11138714,-795,0,1714850000,12949.774845970001,96.46938791999855,54315.611826960005 2024-05-04,19:13:22.000,125,11138684,-795,0,1714850001,12949.734428110001,96.44824053000048,54315.57689136 2024-05-04,19:13:23.000,125,11138742,-795,0,1714850002,12949.633383460001,96.46938791999855,54315.56990424 2024-05-04,19:13:24.000,125,11138691,-795,0,1714850003,12949.700746559996,96.48348618000455,54315.56990424 2024-05-04,19:13:25.000,125,11138771,-795,0,1714850004,12949.720955489996,96.43414227000176,54315.60483984001 2024-05-04,19:13:26.000,125,11138732,-795,0,1714850005,12949.727691799992,96.4623387899992,54315.72362088001 2024-05-04,19:13:27.000,125,11138733,-795,0,1714850006,12949.566020359991,96.50463357000262,54315.56990424 2024-05-04,19:13:28.000,125,11138750,-795,0,1714850007,12949.579492979996,96.49758444000327,54315.681698160006 2024-05-04,19:13:29.000,125,11138755,-795,0,1714850008,12949.559284049996,96.46938791999855,54315.59785272 2024-05-04,19:13:30.000,125,11138750,-795,0,1714850009,12949.626647149991,96.4623387899992,54315.61881408 2024-05-04,19:13:31.000,125,11138716,-795,0,1714850010,12949.646856079991,96.4623387899992,54315.65374968001 2024-05-04,19:13:32.000,125,11138754,-795,0,1714850011,12949.61317453,96.46938791999855,54315.66772392 2024-05-04,19:13:33.000,125,11138723,-795,0,1714850012,12949.626647149991,96.46938791999855,54315.56990424 2024-05-04,19:13:34.000,125,11138756,-795,0,1714850013,12949.653592390001,96.44824053000048,54315.60483984001 2024-05-04,19:13:35.000,125,11138686,-795,0,1714850014,12949.653592390001,96.4270931400024,54315.61881408 2024-05-04,19:13:36.000,125,11138673,-795,0,1714850015,12949.61317453,96.44824053000048,54315.493045920004 2024-05-04,19:13:37.000,125,11138707,-795,0,1714850016,12949.61317453,96.44824053000048,54315.45811032001 2024-05-04,19:13:38.000,125,11138713,-795,0,1714850017,12949.599701909996,96.43414227000176,54315.381252 2024-05-04,19:13:39.000,125,11138714,-795,0,1714850018,12949.579492979996,96.44824053000048,54315.3113808 2024-05-04,19:13:40.000,125,11138720,-795,0,1714850019,12949.640119769996,96.39889661999769,54315.40221336 2024-05-04,19:13:41.000,125,11138726,-795,0,1714850020,12949.640119769996,96.39184748999833,54315.45811032001 2024-05-04,19:13:42.000,125,11138666,-795,0,1714850021,12949.619910839996,96.37070010000025,54315.47907168 2024-05-04,19:13:43.000,125,11138709,-795,0,1714850022,12949.579492979996,96.35660184000153,54315.325355040004 2024-05-04,19:13:44.000,125,11138708,-795,0,1714850023,12949.54581142999,96.33545445000345,54315.40920048 2024-05-04,19:13:45.000,125,11138725,-795,0,1714850024,12949.566020359991,96.3284053200041,54315.43714896001 2024-05-04,19:13:46.000,125,11138717,-795,0,1714850025,12949.566020359991,96.34250358000281,54315.40920048 2024-05-04,19:13:47.000,125,11138700,-795,0,1714850026,12949.518866189996,96.32135619000474,54315.45811032001 2024-05-04,19:13:48.000,125,11138714,-795,0,1714850027,12949.458239399995,96.33545445000345,54315.28343232 2024-05-04,19:13:49.000,125,11138722,-795,0,1714850028,12949.478448329995,96.3284053200041,54315.381252 2024-05-04,19:13:50.000,125,11138705,-795,0,1714850029,12949.48518463999,96.33545445000345,54315.493045920004 2024-05-04,19:13:51.000,125,11138730,-795,0,1714850030,12949.44476677999,96.3284053200041,54315.45811032001 2024-05-04,19:13:52.000,125,11138714,-795,0,1714850031,12949.45150309,96.34250358000281,54315.45811032001 2024-05-04,19:13:53.000,125,11138736,-795,0,1714850032,12949.397612609995,96.32135619000474,54315.43016184 2024-05-04,19:13:54.000,125,11138717,-795,0,1714850033,12949.30330426999,96.36365097000089,54315.36727776001 2024-05-04,19:13:55.000,125,11138669,-795,0,1714850034,12949.35045844,96.3284053200041,54315.46509744001 2024-05-04,19:13:56.000,125,11138722,-795,0,1714850035,12949.336985819995,96.34250358000281,54315.562917120005 2024-05-04,19:13:57.000,125,11138714,-795,0,1714850036,12949.31004058,96.33545445000345,54315.52798152 2024-05-04,19:13:58.000,125,11138754,-795,0,1714850037,12949.31004058,96.3284053200041,54315.54894288 2024-05-04,19:13:59.000,125,11138700,-795,0,1714850038,12949.155105449994,96.29315967000002,54315.514007280006 2024-05-04,19:14:00.000,125,11138661,-795,0,1714850039,12949.235941169994,96.33545445000345,54315.47208456 2024-05-04,19:14:01.000,125,11138701,-795,0,1714850040,12949.30330426999,96.30020879999938,54315.47907168 2024-05-04,19:14:02.000,125,11138736,-795,0,1714850041,12949.276359029995,96.2790614100013,54315.50003304 2024-05-04,19:14:03.000,125,11138733,-795,0,1714850042,12949.18205068999,96.24381576000451,54315.40221336 2024-05-04,19:14:04.000,125,11138734,-795,0,1714850043,12949.235941169994,96.27201228000195,54315.40221336 2024-05-04,19:14:05.000,125,11138729,-795,0,1714850044,12949.22246854999,96.19447185000172,54315.50702016001 2024-05-04,19:14:06.000,125,11138704,-795,0,1714850045,12949.195523309994,96.17332446000364,54315.50003304 2024-05-04,19:14:07.000,125,11138690,-795,0,1714850046,12949.20225961999,96.11693142000149,54315.40920048 2024-05-04,19:14:08.000,125,11138732,-795,0,1714850047,12949.20225961999,96.09578403000341,54315.31836792001 2024-05-04,19:14:09.000,125,11138704,-795,0,1714850048,12949.256150099995,96.10283316000277,54315.178625520006 2024-05-04,19:14:10.000,125,11138749,-795,0,1714850049,12949.357194749995,96.14512793999893,54315.12272856001 2024-05-04,19:14:11.000,125,11138767,-795,0,1714850050,12949.417821539995,96.25791402000323,54315.108754320005 2024-05-04,19:14:12.000,125,11138710,-795,0,1714850051,12949.417821539995,96.3143070599981,54315.2415096 2024-05-04,19:14:13.000,125,11138721,-795,0,1714850052,12949.30330426999,96.37070010000025,54315.23452248 2024-05-04,19:14:14.000,125,11138712,-795,0,1714850053,12949.215732239994,96.37774922999961,54315.29740656001 2024-05-04,19:14:15.000,125,11138706,-795,0,1714850054,12949.26288640999,96.34955271000217,54315.346316400006 2024-05-04,19:14:16.000,125,11138717,-795,0,1714850055,12949.28309533999,96.33545445000345,54315.37426488 2024-05-04,19:14:17.000,125,11138727,-795,0,1714850056,12949.26288640999,96.34250358000281,54315.30439368 2024-05-04,19:14:18.000,125,11138726,-795,0,1714850057,12949.20225961999,96.39184748999833,54315.1367028 2024-05-04,19:14:19.000,125,11138722,-795,0,1714850058,12949.26288640999,96.41299488000368,54315.37426488 2024-05-04,19:14:20.000,125,11138716,-795,0,1714850059,12949.28309533999,96.44119140000112,54315.5209944 2024-05-04,19:14:21.000,125,11138738,-795,0,1714850060,12949.336985819995,96.44824053000048,54315.493045920004 2024-05-04,19:14:22.000,125,11138718,-795,0,1714850061,12949.31004058,96.47643704999791,54315.493045920004 2024-05-04,19:14:23.000,125,11138669,-795,0,1714850062,12949.26962272,96.47643704999791,54315.33932928001 2024-05-04,19:14:24.000,125,11138717,-795,0,1714850063,12949.276359029995,96.46938791999855,54315.33234216 2024-05-04,19:14:25.000,125,11138691,-795,0,1714850064,12949.276359029995,96.47643704999791,54315.36727776001 2024-05-04,19:14:26.000,125,11138706,-795,0,1714850065,12949.22920486,96.4623387899992,54315.325355040004 2024-05-04,19:14:27.000,125,11138716,-795,0,1714850066,12949.215732239994,96.4623387899992,54315.346316400006 2024-05-04,19:14:28.000,125,11138718,-795,0,1714850067,12949.18205068999,96.4623387899992,54315.276445200005 2024-05-04,19:14:29.000,125,11138730,-795,0,1714850068,12949.188787,96.41299488000368,54315.26945808001 2024-05-04,19:14:30.000,125,11138764,-795,0,1714850069,12949.18205068999,96.4270931400024,54315.33932928001 2024-05-04,19:14:31.000,125,11138671,-795,0,1714850070,12949.148369139999,96.37774922999961,54315.206574 2024-05-04,19:14:32.000,125,11138725,-795,0,1714850071,12949.188787,96.35660184000153,54315.15067704001 2024-05-04,19:14:33.000,125,11138685,-795,0,1714850072,12949.256150099995,96.32135619000474,54315.30439368 2024-05-04,19:14:34.000,125,11138706,-795,0,1714850073,12949.195523309994,96.30725792999874,54315.227535360005 2024-05-04,19:14:35.000,125,11138733,-795,0,1714850074,12949.22246854999,96.3284053200041,54315.25548384 2024-05-04,19:14:36.000,125,11138754,-795,0,1714850075,12949.28983165,96.30020879999938,54315.37426488 2024-05-04,19:14:37.000,125,11138763,-795,0,1714850076,12949.32351319999,96.23676662999787,54315.40920048 2024-05-04,19:14:38.000,125,11138729,-795,0,1714850077,12949.37066737,96.2156192399998,54315.381252 2024-05-04,19:14:39.000,125,11138712,-795,0,1714850078,12949.377403679995,96.20152098000108,54315.26945808001 2024-05-04,19:14:40.000,125,11138667,-795,0,1714850079,12949.42455784999,96.18742272000236,54315.325355040004 2024-05-04,19:14:41.000,125,11138678,-795,0,1714850080,12949.36393105999,96.17332446000364,54315.1367028 2024-05-04,19:14:42.000,125,11138730,-795,0,1714850081,12949.46497570999,96.19447185000172,54315.30439368 2024-05-04,19:14:43.000,125,11138712,-795,0,1714850082,12949.48518463999,96.15922619999765,54315.33932928001 2024-05-04,19:14:44.000,125,11138709,-795,0,1714850083,12949.46497570999,96.19447185000172,54315.31836792001 2024-05-04,19:14:45.000,125,11138764,-795,0,1714850084,12949.50539356999,96.22266836999916,54315.31836792001 2024-05-04,19:14:46.000,125,11138741,-795,0,1714850085,12949.55254774,96.24381576000451,54315.47208456 2024-05-04,19:14:47.000,125,11138670,-795,0,1714850086,12949.53233881,96.28611054000066,54315.346316400006 2024-05-04,19:14:48.000,125,11138745,-795,0,1714850087,12949.438030469995,96.32135619000474,54315.227535360005 2024-05-04,19:14:49.000,125,11138670,-795,0,1714850088,12949.40434891999,96.41299488000368,54315.26945808001 2024-05-04,19:14:50.000,125,11138749,-795,0,1714850089,12949.38413998999,96.44824053000048,54315.30439368 2024-05-04,19:14:51.000,125,11138724,-795,0,1714850090,12949.32351319999,96.48348618000455,54315.26945808001 2024-05-04,19:14:52.000,125,11138741,-795,0,1714850091,12949.32351319999,96.4905353100039,54315.37426488 2024-05-04,19:14:53.000,125,11138722,-795,0,1714850092,12949.20899593,96.46938791999855,54315.22054824001 2024-05-04,19:14:54.000,125,11138685,-795,0,1714850093,12949.20225961999,96.4905353100039,54315.21356112 2024-05-04,19:14:55.000,125,11138649,-755,0,1714850094,12949.20225961999,96.5257809600007,54315.29740656001 2024-05-04,19:14:56.000,125,11138712,-795,0,1714850095,12949.134896519994,96.53987921999942,54315.19958688001 2024-05-04,19:14:57.000,125,11138663,-795,0,1714850096,12949.101214969989,96.53283009000006,54315.206574 2024-05-04,19:14:58.000,125,11138714,-795,0,1714850097,12949.033851869994,96.54692834999878,54315.12272856001 2024-05-04,19:14:59.000,125,11138709,-795,0,1714850098,12949.000170319989,96.54692834999878,54315.10176720001 2024-05-04,19:15:00.000,125,11138673,-795,0,1714850099,12948.946279839998,96.57512487000349,54315.2415096 2024-05-04,19:15:01.000,125,11138692,-795,0,1714850100,12948.953016149993,96.60332139000093,54315.17163840001 2024-05-04,19:15:02.000,125,11138674,-795,0,1714850101,12949.006906629998,96.58922313000221,54315.206574 2024-05-04,19:15:03.000,125,11138703,-795,0,1714850102,12948.979961389989,96.56807574000413,54315.10176720001 2024-05-04,19:15:04.000,125,11138710,-795,0,1714850103,12948.946279839998,96.61037052000029,54315.18561264 2024-05-04,19:15:05.000,125,11138686,-795,0,1714850104,12948.959752459989,96.58217400000285,54315.19958688001 2024-05-04,19:15:06.000,125,11138705,-795,0,1714850105,12948.858707809988,96.57512487000349,54315.12272856001 2024-05-04,19:15:07.000,125,11138715,-795,0,1714850106,12948.878916739988,96.57512487000349,54315.19958688001 2024-05-04,19:15:08.000,125,11138725,-795,0,1714850107,12948.818289950003,96.57512487000349,54315.17163840001 2024-05-04,19:15:09.000,125,11138709,-795,0,1714850108,12948.825026259998,96.53283009000006,54315.178625520006 2024-05-04,19:15:10.000,125,11138704,-795,0,1714850109,12948.723981609997,96.51168270000198,54315.08779296 2024-05-04,19:15:11.000,125,11138686,-795,0,1714850110,12948.750926849993,96.55397747999814,54315.22054824001 2024-05-04,19:15:12.000,125,11138661,-795,0,1714850111,12948.710508989992,96.4905353100039,54315.08080584001 2024-05-04,19:15:13.000,125,11138744,-795,0,1714850112,12948.703772679997,96.4905353100039,54315.157664160004 2024-05-04,19:15:14.000,125,11138725,-795,0,1714850113,12948.670091129992,96.44824053000048,54315.227535360005 2024-05-04,19:15:15.000,125,11138721,-795,0,1714850114,12948.656618510002,96.42004401000304,54315.09478008 2024-05-04,19:15:16.000,125,11138717,-795,0,1714850115,12948.683563749997,96.38479835999897,54315.04587024 2024-05-04,19:15:17.000,125,11138704,-795,0,1714850116,12948.744190539997,96.42004401000304,54315.10176720001 2024-05-04,19:15:18.000,125,11138688,-795,0,1714850117,12948.757663160002,96.39184748999833,54315.09478008 2024-05-04,19:15:19.000,125,11138720,-795,0,1714850118,12948.737454230002,96.35660184000153,54314.89914072 2024-05-04,19:15:20.000,125,11138686,-795,0,1714850119,12948.757663160002,96.38479835999897,54314.90612784 2024-05-04,19:15:21.000,125,11138712,-795,0,1714850120,12948.838498880003,96.34250358000281,54314.89914072 2024-05-04,19:15:22.000,125,11138717,-795,0,1714850121,12948.872180429993,96.28611054000066,54314.79433392001 2024-05-04,19:15:23.000,125,11138690,-795,0,1714850122,12948.771135779993,96.30725792999874,54314.66157864 2024-05-04,19:15:24.000,125,11138677,-795,0,1714850123,12948.717245300002,96.34250358000281,54314.605681680005 2024-05-04,19:15:25.000,125,11138725,-795,0,1714850124,12948.811553639993,96.48348618000455,54314.7524112 2024-05-04,19:15:26.000,125,11138700,-795,0,1714850125,12948.919334599988,96.59627226000157,54314.857218 2024-05-04,19:15:27.000,125,11138619,-795,0,1714850126,12948.838498880003,96.63151790999837,54314.71747560001 2024-05-04,19:15:28.000,125,11138709,-795,0,1714850127,12948.939543529988,96.56102661000477,54314.80132104 2024-05-04,19:15:29.000,125,11138651,-795,0,1714850128,12948.966488769998,96.58217400000285,54314.87817936 2024-05-04,19:15:30.000,125,11138699,-795,0,1714850129,12949.067533419999,96.5257809600007,54314.89914072 2024-05-04,19:15:31.000,125,11138722,-715,0,1714850130,12949.101214969989,96.51168270000198,54314.87817936 2024-05-04,19:15:32.000,125,11138708,-795,0,1714850131,12949.16184175999,96.50463357000262,54314.86420512001 2024-05-04,19:15:33.000,125,11138706,-795,0,1714850132,12949.20899593,96.49758444000327,54314.85023088 2024-05-04,19:15:34.000,125,11138729,-755,0,1714850133,12949.31004058,96.59627226000157,54315.08080584001 2024-05-04,19:15:35.000,125,11138668,-795,0,1714850134,12949.26962272,96.68086182000116,54315.059844480005 2024-05-04,19:15:36.000,125,11138730,-795,0,1714850135,12949.22920486,96.70200920999923,54315.08779296 2024-05-04,19:15:37.000,125,11138752,-795,0,1714850136,12949.134896519994,96.7725005100001,54315.14368992 2024-05-04,19:15:38.000,125,11138716,-795,0,1714850137,12949.054060799994,96.77954963999946,54315.05285736001 2024-05-04,19:15:39.000,125,11138747,-795,0,1714850138,12949.006906629998,96.79364789999818,54315.04587024 2024-05-04,19:15:40.000,125,11138739,-795,0,1714850139,12948.993434009994,96.79364789999818,54315.21356112 2024-05-04,19:15:41.000,125,11138707,-795,0,1714850140,12948.905861979998,96.7725005100001,54315.2415096 2024-05-04,19:15:42.000,125,11138671,-795,0,1714850141,12948.845235189998,96.75840225000138,54315.16465128 2024-05-04,19:15:43.000,125,11138667,-795,0,1714850142,12948.777872090002,96.73020573000395,54315.15067704001 2024-05-04,19:15:44.000,125,11138689,-795,0,1714850143,12948.717245300002,96.68791095000051,54315.01792176 2024-05-04,19:15:45.000,125,11138659,-795,0,1714850144,12948.636409580002,96.68086182000116,54315.04587024 2024-05-04,19:15:46.000,125,11138690,-795,0,1714850145,12948.636409580002,96.59627226000157,54315.08080584001 2024-05-04,19:15:47.000,125,11138708,-795,0,1714850146,12948.542101239997,96.63856703999772,54315.08779296 2024-05-04,19:15:48.000,125,11138704,-795,0,1714850147,12948.461265519996,96.56807574000413,54315.03189600001 2024-05-04,19:15:49.000,125,11138717,-795,0,1714850148,12948.420847659996,96.5257809600007,54315.02490888 2024-05-04,19:15:50.000,125,11138736,-795,0,1714850149,12948.380429799996,96.4905353100039,54315.09478008 2024-05-04,19:15:51.000,125,11138623,-795,0,1714850150,12948.28612145999,96.47643704999791,54315.03888312 2024-05-04,19:15:52.000,125,11138710,-795,0,1714850151,12948.25243991,96.44824053000048,54314.95503768001 2024-05-04,19:15:53.000,125,11138716,-795,0,1714850152,12948.13118633,96.4270931400024,54314.83625664001 2024-05-04,19:15:54.000,125,11138714,-795,0,1714850153,12948.12445001999,96.36365097000089,54314.89914072 2024-05-04,19:15:55.000,125,11138678,-795,0,1714850154,12948.14465894999,96.39889661999769,54314.989973280004 2024-05-04,19:15:56.000,125,11138720,-795,0,1714850155,12948.158131569995,96.34955271000217,54315.02490888 2024-05-04,19:15:57.000,125,11138692,-795,0,1714850156,12948.10424108999,96.34955271000217,54315.03189600001 2024-05-04,19:15:58.000,125,11138723,-795,0,1714850157,12948.117713709995,96.25086489000387,54314.9969604 2024-05-04,19:15:59.000,125,11138668,-795,0,1714850158,12948.04361429999,96.22971749999851,54314.9270892 2024-05-04,19:16:00.000,125,11138661,-795,0,1714850159,12948.15139526,96.19447185000172,54314.97599904 2024-05-04,19:16:01.000,125,11138678,-795,0,1714850160,12948.05035061,96.20857011000044,54314.93407632001 2024-05-04,19:16:02.000,125,11138731,-795,0,1714850161,12948.05035061,96.180373590003,54314.773372560005 2024-05-04,19:16:03.000,125,11138704,-795,0,1714850162,12948.13118633,96.15922619999765,54314.822282400004 2024-05-04,19:16:04.000,125,11138700,-795,0,1714850163,12948.18507680999,96.12398055000085,54314.89914072 2024-05-04,19:16:05.000,125,11138697,-795,0,1714850164,12948.26591252999,96.08873490000406,54314.88516648001 2024-05-04,19:16:06.000,125,11138740,-795,0,1714850165,12948.340011939996,96.06053837999934,54314.89914072 2024-05-04,19:16:07.000,125,11138636,-795,0,1714850166,12948.360220869996,96.05348924999998,54314.86420512001 2024-05-04,19:16:08.000,125,11138710,-795,0,1714850167,12948.360220869996,96.01824360000319,54314.74542408001 2024-05-04,19:16:09.000,125,11138708,-795,0,1714850168,12948.39390242,95.99004707999848,54314.74542408001 2024-05-04,19:16:10.000,125,11138744,-795,0,1714850169,12948.468001829991,95.87726100000145,54314.773372560005 2024-05-04,19:16:11.000,125,11138740,-795,0,1714850170,12948.407375039991,95.81381882999995,54314.892153600005 2024-05-04,19:16:12.000,125,11138702,-795,0,1714850171,12948.198549429995,95.83496621999802,54314.556771840005 2024-05-04,19:16:13.000,125,11138725,-795,0,1714850172,12948.22549466999,95.91955578000488,54314.773372560005 2024-05-04,19:16:14.000,125,11138703,-795,0,1714850173,12948.238967289995,95.99004707999848,54314.91311496001 2024-05-04,19:16:15.000,125,11138633,-795,0,1714850174,12948.319803009996,96.04644012000063,54314.90612784 2024-05-04,19:16:16.000,125,11138726,-795,0,1714850175,12948.387166109991,96.0323418600019,54314.892153600005 2024-05-04,19:16:17.000,125,11138687,-795,0,1714850176,12948.380429799996,96.02529273000255,54314.88516648001 2024-05-04,19:16:18.000,125,11138725,-715,0,1714850177,12948.340011939996,95.98299794999912,54314.78035968 2024-05-04,19:16:19.000,125,11138698,-795,0,1714850178,12948.30633038999,95.96185056000104,54314.69651424001 2024-05-04,19:16:20.000,125,11138741,-795,0,1714850179,12948.400638729996,95.91250664999825,54314.88516648001 2024-05-04,19:16:21.000,125,11138684,-795,0,1714850180,12948.427583969991,95.89135926000017,54314.822282400004 2024-05-04,19:16:22.000,125,11138717,-795,0,1714850181,12948.441056589996,95.87726100000145,54314.80132104 2024-05-04,19:16:23.000,125,11138692,-795,0,1714850182,12948.387166109991,95.91250664999825,54314.7524112 2024-05-04,19:16:24.000,125,11138680,-795,0,1714850183,12948.41411135,95.90545751999889,54314.73144984 2024-05-04,19:16:25.000,125,11138673,-795,0,1714850184,12948.447792899991,95.89840838999953,54314.78734680001 2024-05-04,19:16:26.000,125,11138723,-795,0,1714850185,12948.39390242,95.91955578000488,54314.675552880006 2024-05-04,19:16:27.000,125,11138719,-795,0,1714850186,12948.441056589996,95.90545751999889,54314.75939832 2024-05-04,19:16:28.000,125,11138724,-795,0,1714850187,12948.501683379996,95.89135926000017,54314.73144984 2024-05-04,19:16:29.000,125,11138684,-795,0,1714850188,12948.528628619992,95.91250664999825,54314.675552880006 2024-05-04,19:16:30.000,125,11138714,-795,0,1714850189,12948.616200650002,95.9336540400036,54314.75939832 2024-05-04,19:16:31.000,125,11138689,-795,0,1714850190,12948.656618510002,95.9336540400036,54314.74542408001 2024-05-04,19:16:32.000,125,11138720,-795,0,1714850191,12948.717245300002,95.89135926000017,54314.68254 2024-05-04,19:16:33.000,125,11138719,-795,0,1714850192,12948.629673269992,95.85611361000338,54314.66157864 2024-05-04,19:16:34.000,125,11138736,-795,0,1714850193,12948.710508989992,95.8208679599993,54314.62664304001 2024-05-04,19:16:35.000,125,11138715,-795,0,1714850194,12948.777872090002,95.74332752999908,54314.892153600005 2024-05-04,19:16:36.000,125,11138776,-795,0,1714850195,12948.845235189998,95.63054145000206,54314.941063440005 2024-05-04,19:16:37.000,125,11138697,-795,0,1714850196,12948.865444119998,95.5741484099999,54314.989973280004 2024-05-04,19:16:38.000,125,11138728,-795,0,1714850197,12948.899125669988,95.5107062399984,54314.96202480001 2024-05-04,19:16:39.000,125,11138683,-795,0,1714850198,12948.858707809988,95.45431320000353,54314.81529528001 2024-05-04,19:16:40.000,125,11138713,-795,0,1714850199,12948.926070909998,95.3767727700033,54314.80830816 2024-05-04,19:16:41.000,125,11138741,-795,0,1714850200,12949.013642939994,95.29218321000371,54314.90612784 2024-05-04,19:16:42.000,125,11138708,-795,0,1714850201,12949.020379249989,95.2287410400022,54314.86420512001 2024-05-04,19:16:43.000,125,11138692,-795,0,1714850202,12949.054060799994,95.1652988700007,54314.79433392001 2024-05-04,19:16:44.000,125,11138703,-795,0,1714850203,12949.175314379994,95.08775844000047,54314.87817936 2024-05-04,19:16:45.000,125,11138731,-795,0,1714850204,12949.235941169994,95.03841452999768,54315.01792176 2024-05-04,19:16:46.000,125,11138715,-795,0,1714850205,12949.336985819995,95.00316888000089,54314.95503768001 2024-05-04,19:16:47.000,125,11138738,-795,0,1714850206,12949.36393105999,94.93267758000002,54314.9969604 2024-05-04,19:16:48.000,125,11138718,-795,0,1714850207,12949.40434891999,94.89743193000322,54314.88516648001 2024-05-04,19:16:49.000,125,11138613,-795,0,1714850208,12949.438030469995,94.9538249699981,54314.85023088 2024-05-04,19:16:50.000,125,11138743,-795,0,1714850209,12949.566020359991,94.8833336700045,54314.98298616001 2024-05-04,19:16:51.000,125,11138694,-795,0,1714850210,12949.5929656,94.84808802000043,54315.00394752001 2024-05-04,19:16:52.000,125,11138756,-795,0,1714850211,12949.660328699996,94.86218627999915,54314.93407632001 2024-05-04,19:16:53.000,125,11138707,-795,0,1714850212,12949.707482869992,94.87628453999787,54315.108754320005 2024-05-04,19:16:54.000,125,11138778,-795,0,1714850213,12949.822000139997,94.90448106000258,54315.15067704001 2024-05-04,19:16:55.000,125,11138734,-795,0,1714850214,12949.842209069997,94.92562845000066,54315.19958688001 2024-05-04,19:16:56.000,125,11138740,-795,0,1714850215,12949.875890620002,94.98907062000217,54315.1367028 2024-05-04,19:16:57.000,125,11138743,-795,0,1714850216,12949.875890620002,95.00316888000089,54315.15067704001 2024-05-04,19:16:58.000,125,11138727,-795,0,1714850217,12949.855681690002,95.03841452999768,54315.03189600001 2024-05-04,19:16:59.000,125,11138737,-795,0,1714850218,12949.768109659992,95.14415148000262,54315.059844480005 2024-05-04,19:17:00.000,125,11138721,-795,0,1714850219,12949.801791209997,95.20054452000477,54315.16465128 2024-05-04,19:17:01.000,125,11138751,-795,0,1714850220,12949.828736449992,95.22169191000285,54315.19259976 2024-05-04,19:17:02.000,125,11138686,-795,0,1714850221,12949.734428110001,95.30628147000243,54314.87119224 2024-05-04,19:17:03.000,125,11138668,-795,0,1714850222,12949.660328699996,95.38382190000266,54315.010934640006 2024-05-04,19:17:04.000,125,11138705,-795,0,1714850223,12949.694010250001,95.4120184200001,54315.178625520006 2024-05-04,19:17:05.000,125,11138698,-795,0,1714850224,12949.714219180001,95.42611667999881,54315.17163840001 2024-05-04,19:17:06.000,125,11138676,-795,0,1714850225,12949.734428110001,95.48955885000032,54315.178625520006 2024-05-04,19:17:07.000,125,11138715,-795,0,1714850226,12949.700746559996,95.49660797999968,54315.16465128 2024-05-04,19:17:08.000,125,11138696,-795,0,1714850227,12949.660328699996,95.5248045000044,54315.1367028 2024-05-04,19:17:09.000,125,11138694,-795,0,1714850228,12949.660328699996,95.49660797999968,54315.14368992 2024-05-04,19:17:10.000,125,11138688,-795,0,1714850229,12949.687273939991,95.48250972000096,54315.178625520006 2024-05-04,19:17:11.000,125,11138714,-795,0,1714850230,12949.646856079991,95.42611667999881,54315.09478008 2024-05-04,19:17:12.000,125,11138721,-795,0,1714850231,12949.646856079991,95.39792016000138,54315.07381872 2024-05-04,19:17:13.000,125,11138731,-795,0,1714850232,12949.667065009991,95.32742886000051,54315.059844480005 2024-05-04,19:17:14.000,125,11138754,-795,0,1714850233,12949.653592390001,95.28513408000435,54314.9270892 2024-05-04,19:17:15.000,125,11138749,-795,0,1714850234,12949.694010250001,95.27103581999836,54314.892153600005 2024-05-04,19:17:16.000,125,11138713,-795,0,1714850235,12949.842209069997,95.21464278000349,54315.07381872 2024-05-04,19:17:17.000,125,11138770,-795,0,1714850236,12949.963462649997,95.1300532200039,54315.108754320005 2024-05-04,19:17:18.000,125,11138768,-795,0,1714850237,12950.010616819993,95.09480756999983,54315.0668316 2024-05-04,19:17:19.000,125,11138773,-795,0,1714850238,12949.970198959993,95.02431626999896,54315.010934640006 2024-05-04,19:17:20.000,125,11138738,-795,0,1714850239,12950.131870399993,94.98907062000217,54315.00394752001 2024-05-04,19:17:21.000,125,11138748,-795,0,1714850240,12950.192497189993,94.9538249699981,54315.00394752001 2024-05-04,19:17:22.000,125,11138698,-795,0,1714850241,12950.313750769994,94.93972670999938,54314.96202480001 2024-05-04,19:17:23.000,125,11138753,-795,0,1714850242,12950.34069600999,94.84808802000043,54314.892153600005 2024-05-04,19:17:24.000,125,11138761,-795,0,1714850243,12950.50910376,94.82694063000235,54314.941063440005 2024-05-04,19:17:25.000,125,11138715,-795,0,1714850244,12950.61014841,94.79169497999828,54315.03189600001 2024-05-04,19:17:26.000,125,11138749,-795,0,1714850245,12950.72466567999,94.72825281000405,54315.10176720001 2024-05-04,19:17:27.000,125,11138719,-795,0,1714850246,12950.798765089996,94.73530194000341,54315.108754320005 2024-05-04,19:17:28.000,125,11138730,-795,0,1714850247,12950.798765089996,94.72120368000469,54314.989973280004 2024-05-04,19:17:29.000,125,11138714,-795,0,1714850248,12950.852655570001,94.72120368000469,54315.07381872 2024-05-04,19:17:30.000,125,11138732,-795,0,1714850249,12950.926754979992,94.69300715999998,54315.19958688001 2024-05-04,19:17:31.000,125,11138674,-795,0,1714850250,12951.021063319997,94.74235107000277,54315.28343232 2024-05-04,19:17:32.000,125,11138725,-795,0,1714850251,12951.021063319997,94.75644933000149,54315.23452248 2024-05-04,19:17:33.000,125,11138727,-795,0,1714850252,12951.021063319997,94.72120368000469,54315.29041944001 2024-05-04,19:17:34.000,125,11138771,-795,0,1714850253,12951.027799629992,94.72120368000469,54315.227535360005 2024-05-04,19:17:35.000,125,11138666,-795,0,1714850254,12951.034535940002,94.72120368000469,54315.40221336 2024-05-04,19:17:36.000,125,11138749,-795,0,1714850255,12950.973909150001,94.78464584999892,54315.36727776001 2024-05-04,19:17:37.000,125,11138705,-795,0,1714850256,12950.893073430001,94.79169497999828,54315.40221336 2024-05-04,19:17:38.000,125,11138749,-795,0,1714850257,12950.83244664,94.84103889000107,54315.33234216 2024-05-04,19:17:39.000,125,11138700,-795,0,1714850258,12950.785292469991,94.85513714999979,54315.33234216 2024-05-04,19:17:40.000,125,11138681,-795,0,1714850259,12950.697720439995,94.86218627999915,54315.19958688001 2024-05-04,19:17:41.000,125,11138726,-635,0,1714850260,12950.677511509995,94.9185793200013,54315.43714896001 2024-05-04,19:17:42.000,125,11138723,-795,0,1714850261,12950.63035734,94.94677583999874,54315.45811032001 2024-05-04,19:17:43.000,125,11138703,-795,0,1714850262,12950.616884719995,94.96792323000409,54315.40920048 2024-05-04,19:17:44.000,125,11138727,-795,0,1714850263,12950.515840069995,95.01021801000024,54315.29740656001 2024-05-04,19:17:45.000,125,11138689,-795,0,1714850264,12950.48889483,95.0666110500024,54315.31836792001 2024-05-04,19:17:46.000,125,11138721,-795,0,1714850265,12950.46194958999,95.07366018000175,54315.4511232 2024-05-04,19:17:47.000,125,11138728,-795,0,1714850266,12950.50236744999,95.0666110500024,54315.5209944 2024-05-04,19:17:48.000,125,11138703,-795,0,1714850267,12950.42826804,95.09480756999983,54315.42317472 2024-05-04,19:17:49.000,125,11138717,-795,0,1714850268,12950.44174065999,95.08070931000111,54315.45811032001 2024-05-04,19:17:50.000,125,11138711,-795,0,1714850269,12950.495631139995,95.1300532200039,54315.52798152 2024-05-04,19:17:51.000,125,11138690,-795,0,1714850270,12950.48215851999,95.07366018000175,54315.514007280006 2024-05-04,19:17:52.000,125,11138733,-795,0,1714850271,12950.44174065999,95.11595495999791,54315.45811032001 2024-05-04,19:17:53.000,125,11138670,-795,0,1714850272,12950.327223389999,95.07366018000175,54315.33234216 2024-05-04,19:17:54.000,125,11138725,-795,0,1714850273,12950.394586489994,95.0666110500024,54315.36029064 2024-05-04,19:17:55.000,125,11138703,-795,0,1714850274,12950.475422209995,95.04546366000432,54315.43714896001 2024-05-04,19:17:56.000,125,11138714,-795,0,1714850275,12950.515840069995,95.03841452999768,54315.48605880001 2024-05-04,19:17:57.000,125,11138722,-795,0,1714850276,12950.616884719995,95.00316888000089,54315.60483984001 2024-05-04,19:17:58.000,125,11138740,-795,0,1714850277,12950.657302579995,95.03841452999768,54315.63977544 2024-05-04,19:17:59.000,125,11138705,-795,0,1714850278,12950.68424781999,94.98202149000281,54315.47208456 2024-05-04,19:18:00.000,125,11138693,-795,0,1714850279,12950.77181985,94.93972670999938,54315.40920048 2024-05-04,19:18:01.000,125,11138727,-795,0,1714850280,12950.859391879996,94.93267758000002,54315.45811032001 2024-05-04,19:18:02.000,125,11138769,-795,0,1714850281,12950.899809739996,94.87628453999787,54315.45811032001 2024-05-04,19:18:03.000,125,11138757,-795,0,1714850282,12950.906546049991,94.82694063000235,54315.36029064 2024-05-04,19:18:04.000,125,11138672,-795,0,1714850283,12951.007590699992,94.73530194000341,54315.35330352 2024-05-04,19:18:05.000,125,11138717,-795,0,1714850284,12951.135580590002,94.7071054199987,54315.54894288 2024-05-04,19:18:06.000,125,11138683,-795,0,1714850285,12951.149053209992,94.63661411999783,54315.611826960005 2024-05-04,19:18:07.000,125,11138722,-795,0,1714850286,12951.182734759997,94.56612282000424,54315.54894288 2024-05-04,19:18:08.000,125,11138737,-795,0,1714850287,12951.128844279992,94.55202455999824,54315.4511232 2024-05-04,19:18:09.000,125,11138731,-795,0,1714850288,12951.142316899997,94.46743499999866,54315.53496864001 2024-05-04,19:18:10.000,125,11138741,-795,0,1714850289,12951.149053209992,94.44628761000058,54315.56990424 2024-05-04,19:18:11.000,125,11138729,-795,0,1714850290,12951.122107969997,94.41104196000379,54315.562917120005 2024-05-04,19:18:12.000,125,11138712,-795,0,1714850291,12951.108635349992,94.38989456999843,54315.58387848001 2024-05-04,19:18:13.000,125,11138735,-795,0,1714850292,12951.122107969997,94.361698050001,54315.59785272 2024-05-04,19:18:14.000,125,11138761,-795,0,1714850293,12951.041272249997,94.3264524000042,54315.54894288 2024-05-04,19:18:15.000,125,11138711,-795,0,1714850294,12951.081690109997,94.28415762000077,54315.55593000001 2024-05-04,19:18:16.000,125,11138712,-795,0,1714850295,12951.081690109997,94.28415762000077,54315.50702016001 2024-05-04,19:18:17.000,125,11138703,-795,0,1714850296,12951.068217489992,94.29120675000013,54315.54195576 2024-05-04,19:18:18.000,125,11138699,-795,0,1714850297,12951.074953800002,94.27710849000141,54315.395226240005 2024-05-04,19:18:19.000,125,11138749,-795,0,1714850298,12951.115371660002,94.24891197000397,54315.43016184 2024-05-04,19:18:20.000,125,11138736,-795,0,1714850299,12951.277043100003,94.23481370999798,54315.58387848001 2024-05-04,19:18:21.000,125,11138730,-795,0,1714850300,12951.324197269998,94.22071544999926,54315.53496864001 2024-05-04,19:18:22.000,125,11138711,-795,0,1714850301,12951.405032989998,94.18546980000247,54315.54195576 2024-05-04,19:18:23.000,125,11138706,-795,0,1714850302,12951.405032989998,94.1784206700031,54315.46509744001 2024-05-04,19:18:24.000,125,11138741,-795,0,1714850303,12951.431978229994,94.18546980000247,54315.46509744001 2024-05-04,19:18:25.000,125,11138675,-795,0,1714850304,12951.458923469989,94.13612588999968,54315.52798152 2024-05-04,19:18:26.000,125,11138725,-795,0,1714850305,12951.445450849998,94.13612588999968,54315.5908656 2024-05-04,19:18:27.000,125,11138707,-795,0,1714850306,12951.378087749988,94.12907676000032,54315.58387848001 2024-05-04,19:18:28.000,125,11138708,-795,0,1714850307,12951.310724649993,94.1784206700031,54315.5209944 2024-05-04,19:18:29.000,125,11138700,-795,0,1714850308,12951.216416310002,94.22071544999926,54315.45811032001 2024-05-04,19:18:30.000,125,11138691,-795,0,1714850309,12951.317460959988,94.26301023000269,54315.5908656 2024-05-04,19:18:31.000,125,11138702,-795,0,1714850310,12951.330933579993,94.30530500999885,54315.56990424 2024-05-04,19:18:32.000,125,11138757,-795,0,1714850311,12951.297252029988,94.34759979000228,54315.55593000001 2024-05-04,19:18:33.000,125,11138726,-795,0,1714850312,12951.277043100003,94.33350153000356,54315.5209944 2024-05-04,19:18:34.000,125,11138733,-795,0,1714850313,12951.216416310002,94.36874718000036,54315.47907168 2024-05-04,19:18:35.000,125,11138689,-795,0,1714850314,12951.290515719993,94.36874718000036,54315.611826960005 2024-05-04,19:18:36.000,125,11138713,-795,0,1714850315,12951.216416310002,94.38284543999907,54315.70265952001 2024-05-04,19:18:37.000,125,11138709,-795,0,1714850316,12951.270306789993,94.36874718000036,54315.70964664 2024-05-04,19:18:38.000,125,11138684,-795,0,1714850317,12951.243361549998,94.41104196000379,54315.730608000005 2024-05-04,19:18:39.000,125,11138743,-795,0,1714850318,12951.277043100003,94.35464892000164,54315.75156936001 2024-05-04,19:18:40.000,125,11138724,-795,0,1714850319,12951.202943689997,94.34759979000228,54315.55593000001 2024-05-04,19:18:41.000,125,11138683,-795,0,1714850320,12951.202943689997,94.3264524000042,54315.5908656 2024-05-04,19:18:42.000,125,11138743,-795,0,1714850321,12951.324197269998,94.29825587999949,54315.64676256 2024-05-04,19:18:43.000,125,11138731,-795,0,1714850322,12951.310724649993,94.31940327000484,54315.64676256 2024-05-04,19:18:44.000,125,11138748,-795,0,1714850323,12951.317460959988,94.34759979000228,54315.58387848001 2024-05-04,19:18:45.000,125,11138732,-795,0,1714850324,12951.371351439993,94.27710849000141,54315.54894288 2024-05-04,19:18:46.000,125,11138747,-795,0,1714850325,12951.452187159994,94.3123541399982,54315.70964664 2024-05-04,19:18:47.000,125,11138690,-795,0,1714850326,12951.506077639999,94.29825587999949,54315.611826960005 2024-05-04,19:18:48.000,125,11138733,-795,0,1714850327,12951.465659779999,94.27710849000141,54315.444136080005 2024-05-04,19:18:49.000,125,11138769,-795,0,1714850328,12951.506077639999,94.29825587999949,54315.50702016001 2024-05-04,19:18:50.000,125,11138725,-795,0,1714850329,12951.60712229,94.27005936000205,54315.62580120001 2024-05-04,19:18:51.000,125,11138728,-795,0,1714850330,12951.62733122,94.29120675000013,54315.61881408 2024-05-04,19:18:52.000,125,11138699,-795,0,1714850331,12951.654276459994,94.30530500999885,54315.5908656 2024-05-04,19:18:53.000,125,11138676,-795,0,1714850332,12951.72163955999,94.25596110000333,54315.58387848001 2024-05-04,19:18:54.000,125,11138737,-795,0,1714850333,12951.78226634999,94.28415762000077,54315.660736800004 2024-05-04,19:18:55.000,125,11138645,-795,0,1714850334,12951.815947899995,94.29825587999949,54315.53496864001 2024-05-04,19:18:56.000,125,11138709,-795,0,1714850335,12951.91025624,94.27005936000205,54315.65374968001 2024-05-04,19:18:57.000,125,11138730,-795,0,1714850336,12951.957410409996,94.34055066000292,54315.7655436 2024-05-04,19:18:58.000,125,11138771,-795,0,1714850337,12952.01130089,94.27710849000141,54315.681698160006 2024-05-04,19:18:59.000,125,11138698,-795,0,1714850338,12952.038246129996,94.25596110000333,54315.70964664 2024-05-04,19:19:00.000,125,11138740,-795,0,1714850339,12952.186444949992,94.24891197000397,54315.7655436 2024-05-04,19:19:01.000,125,11138688,-795,0,1714850340,12952.287489599992,94.22071544999926,54315.71663376 2024-05-04,19:19:02.000,125,11138706,-795,0,1714850341,12952.274016980002,94.29120675000013,54315.74458224 2024-05-04,19:19:03.000,125,11138652,-795,0,1714850342,12952.226862809992,94.27710849000141,54315.64676256 2024-05-04,19:19:04.000,125,11138695,-795,0,1714850343,12952.267280669992,94.27005936000205,54315.70265952001 2024-05-04,19:19:05.000,125,11138729,-795,0,1714850344,12952.226862809992,94.27710849000141,54315.63977544 2024-05-04,19:19:06.000,125,11138716,-795,0,1714850345,12952.300962219997,94.29120675000013,54315.730608000005 2024-05-04,19:19:07.000,125,11138713,-795,0,1714850346,12952.300962219997,94.30530500999885,54315.81445344 2024-05-04,19:19:08.000,125,11138728,-795,0,1714850347,12952.307698529992,94.3123541399982,54315.8354148 2024-05-04,19:19:09.000,125,11138702,-795,0,1714850348,12952.314434840002,94.29825587999949,54315.84240192001 2024-05-04,19:19:10.000,125,11138735,-795,0,1714850349,12952.348116389992,94.34055066000292,54315.98214432 2024-05-04,19:19:11.000,125,11138673,-795,0,1714850350,12952.341380079997,94.3264524000042,54315.94022160001 2024-05-04,19:19:12.000,125,11138723,-795,0,1714850351,12952.327907459992,94.3123541399982,54315.88432464 2024-05-04,19:19:13.000,125,11138713,-795,0,1714850352,12952.139290779996,94.34759979000228,54315.53496864001 2024-05-04,19:19:14.000,125,11138695,-795,0,1714850353,12952.260544359997,94.37579630999971,54315.7655436 2024-05-04,19:19:15.000,125,11138710,-795,0,1714850354,12952.321171149997,94.39694369999779,54316.00310568 2024-05-04,19:19:16.000,125,11138711,-795,0,1714850355,12952.280753289997,94.4251402200025,54315.9751572 2024-05-04,19:19:17.000,125,11138687,-795,0,1714850356,12952.368325319992,94.44628761000058,54316.079964 2024-05-04,19:19:18.000,125,11138698,-795,0,1714850357,12952.361589009997,94.53792629999953,54316.065989760005 2024-05-04,19:19:19.000,125,11138718,-795,0,1714850358,12952.307698529992,94.53792629999953,54315.98214432 2024-05-04,19:19:20.000,125,11138671,-795,0,1714850359,12952.375061630002,94.6084176000004,54316.10791248001 2024-05-04,19:19:21.000,125,11138746,-795,0,1714850360,12952.395270560002,94.66481064000254,54316.15682232001 2024-05-04,19:19:22.000,125,11138752,-795,0,1714850361,12952.395270560002,94.73530194000341,54316.163809440004 2024-05-04,19:19:23.000,125,11138725,-755,0,1714850362,12952.395270560002,94.81284237000364,54316.09393824 2024-05-04,19:19:24.000,125,11138766,-795,0,1714850363,12952.408743179993,94.83398976000171,54316.12188672 2024-05-04,19:19:25.000,125,11138714,-795,0,1714850364,12952.476106280003,94.89038280000386,54316.233680640005 2024-05-04,19:19:26.000,125,11138712,-795,0,1714850365,12952.455897350002,94.96087410000473,54316.22669352001 2024-05-04,19:19:27.000,125,11138698,-795,0,1714850366,12952.529996759993,94.94677583999874,54316.2895776 2024-05-04,19:19:28.000,125,11138744,-795,0,1714850367,12952.476106280003,94.96087410000473,54316.17079656 2024-05-04,19:19:29.000,125,11138728,-795,0,1714850368,12952.469369969993,94.96792323000409,54316.05201552 2024-05-04,19:19:30.000,125,11138700,-795,0,1714850369,12952.583887239998,94.96087410000473,54316.31752608 2024-05-04,19:19:31.000,125,11138714,-795,0,1714850370,12952.624305099998,94.98202149000281,54316.26162912 2024-05-04,19:19:32.000,125,11138717,-795,0,1714850371,12952.597359859989,94.97497236000345,54316.2895776 2024-05-04,19:19:33.000,125,11138729,-795,0,1714850372,12952.597359859989,94.98907062000217,54316.26861624 2024-05-04,19:19:34.000,125,11138741,-795,0,1714850373,12952.684931889999,94.96792323000409,54316.352461680006 2024-05-04,19:19:35.000,125,11138688,-795,0,1714850374,12952.671459269994,94.9538249699981,54316.36643592 2024-05-04,19:19:36.000,125,11138741,-795,0,1714850375,12952.738822369989,94.8833336700045,54316.331500320004 2024-05-04,19:19:37.000,125,11138726,-795,0,1714850376,12952.617568789989,94.96792323000409,54316.163809440004 2024-05-04,19:19:38.000,125,11138714,-795,0,1714850377,12952.691668199994,94.93267758000002,54316.24066776 2024-05-04,19:19:39.000,125,11138734,-795,0,1714850378,12952.725349749999,94.96792323000409,54316.48521696 2024-05-04,19:19:40.000,125,11138732,-795,0,1714850379,12952.711877129994,94.98202149000281,54316.47822984 2024-05-04,19:19:41.000,125,11138757,-795,0,1714850380,12952.738822369989,95.0172671399996,54316.42932 2024-05-04,19:19:42.000,125,11138716,-795,0,1714850381,12952.651250339994,95.02431626999896,54316.38739728 2024-05-04,19:19:43.000,125,11138692,-795,0,1714850382,12952.671459269994,95.01021801000024,54316.499191200004 2024-05-04,19:19:44.000,125,11138740,-795,0,1714850383,12952.651250339994,95.02431626999896,54316.47822984 2024-05-04,19:19:45.000,125,11138712,-795,0,1714850384,12952.671459269994,95.05956192000303,54316.49220408001 2024-05-04,19:19:46.000,125,11138715,-795,0,1714850385,12952.516524139988,95.05251279000368,54316.38739728 2024-05-04,19:19:47.000,125,11138747,-795,0,1714850386,12952.482842589998,95.05956192000303,54316.54111392001 2024-05-04,19:19:48.000,125,11138726,-795,0,1714850387,12952.476106280003,95.09480756999983,54316.44329424001 2024-05-04,19:19:49.000,125,11138748,-795,0,1714850388,12952.428952109993,95.0666110500024,54316.59701088 2024-05-04,19:19:50.000,125,11138714,-795,0,1714850389,12952.361589009997,95.11595495999791,54316.63194648001 2024-05-04,19:19:51.000,125,11138652,-795,0,1714850390,12952.321171149997,95.1300532200039,54316.54111392001 2024-05-04,19:19:52.000,125,11138748,-795,0,1714850391,12952.213390190002,95.13710235000326,54316.58303664 2024-05-04,19:19:53.000,125,11138736,-795,0,1714850392,12952.071927680001,95.15120061000198,54316.46425560001 2024-05-04,19:19:54.000,125,11138697,-795,0,1714850393,12951.97088303,95.1652988700007,54316.45726848 2024-05-04,19:19:55.000,125,11138703,-795,0,1714850394,12951.94393778999,95.20054452000477,54316.54111392001 2024-05-04,19:19:56.000,125,11138671,-795,0,1714850395,12951.93046517,95.24988843000028,54316.55508816 2024-05-04,19:19:57.000,125,11138727,-795,0,1714850396,12951.86310206999,95.20054452000477,54316.617972240005 2024-05-04,19:19:58.000,125,11138731,-795,0,1714850397,12951.775530039995,95.29218321000371,54316.59002376001 2024-05-04,19:19:59.000,125,11138640,-795,0,1714850398,12951.70816694,95.24988843000028,54316.34547456001 2024-05-04,19:20:00.000,125,11138684,-795,0,1714850399,12951.795738969995,95.20759365000413,54316.43630712 2024-05-04,19:20:01.000,125,11138747,-795,0,1714850400,12951.82268420999,95.20759365000413,54316.3594488 2024-05-04,19:20:02.000,125,11138719,-795,0,1714850401,12951.856365759995,95.25693755999964,54316.34547456001 2024-05-04,19:20:03.000,125,11138744,-795,0,1714850402,12951.80921159,95.40496929000074,54316.25464200001 2024-05-04,19:20:04.000,125,11138725,-795,0,1714850403,12951.72163955999,95.45431320000353,54316.29656472001 2024-05-04,19:20:05.000,125,11138767,-795,0,1714850404,12951.76879373,95.44021494000481,54316.48521696 2024-05-04,19:20:06.000,125,11138644,-795,0,1714850405,12951.60038597999,95.43316580999817,54316.52713968 2024-05-04,19:20:07.000,125,11138712,-795,0,1714850406,12951.66774908,95.41906754999945,54316.54111392001 2024-05-04,19:20:08.000,125,11138726,-795,0,1714850407,12951.613858599994,95.42611667999881,54316.49220408001 2024-05-04,19:20:09.000,125,11138674,-795,0,1714850408,12951.634067529994,95.46841146000224,54316.499191200004 2024-05-04,19:20:10.000,125,11138715,-795,0,1714850409,12951.66774908,95.48250972000096,54316.56207528001 2024-05-04,19:20:11.000,125,11138723,-795,0,1714850410,12951.674485389995,95.48955885000032,54316.56207528001 2024-05-04,19:20:12.000,125,11138719,-795,0,1714850411,12951.62733122,95.5248045000044,54316.48521696 2024-05-04,19:20:13.000,125,11138746,-795,0,1714850412,12951.66774908,95.54595189000247,54316.54810104 2024-05-04,19:20:14.000,125,11138711,-795,0,1714850413,12951.694694319995,95.51775536999776,54316.603998 2024-05-04,19:20:15.000,125,11138705,-795,0,1714850414,12951.70143062999,95.51775536999776,54316.59701088 2024-05-04,19:20:16.000,125,11138735,-795,0,1714850415,12951.68122169999,95.56709928000055,54316.46425560001 2024-05-04,19:20:17.000,125,11138769,-795,0,1714850416,12951.694694319995,95.60234493000462,54316.50617832 2024-05-04,19:20:18.000,125,11138752,-795,0,1714850417,12951.64754015,95.6234923200027,54316.499191200004 2024-05-04,19:20:19.000,125,11138779,-795,0,1714850418,12951.66101276999,95.6234923200027,54316.51316544001 2024-05-04,19:20:20.000,125,11138730,-795,0,1714850419,12951.64754015,95.60939406000398,54316.617972240005 2024-05-04,19:20:21.000,125,11138699,-795,0,1714850420,12951.62733122,95.60939406000398,54316.65290784 2024-05-04,19:20:22.000,125,11138716,-795,0,1714850421,12951.58017704999,95.58824666999863,54316.569062400005 2024-05-04,19:20:23.000,125,11138649,-795,0,1714850422,12951.465659779999,95.56709928000055,54316.40835864 2024-05-04,19:20:24.000,125,11138682,-715,0,1714850423,12951.378087749988,95.53890276000311,54316.401371520005 2024-05-04,19:20:25.000,125,11138727,-795,0,1714850424,12951.290515719993,95.5741484099999,54316.47822984 2024-05-04,19:20:26.000,125,11138732,-795,0,1714850425,12951.229888929993,95.53890276000311,54316.401371520005 2024-05-04,19:20:27.000,125,11138719,-795,0,1714850426,12951.142316899997,95.53185363000375,54316.42233288001 2024-05-04,19:20:28.000,125,11138741,-795,0,1714850427,12951.007590699992,95.5248045000044,54316.38739728 2024-05-04,19:20:29.000,125,11138719,-795,0,1714850428,12950.913282360001,95.49660797999968,54316.42233288001 2024-05-04,19:20:30.000,125,11138727,-795,0,1714850429,12950.899809739996,95.49660797999968,54316.45726848 2024-05-04,19:20:31.000,125,11138654,-795,0,1714850430,12950.798765089996,95.4754605900016,54316.36643592 2024-05-04,19:20:32.000,125,11138715,-795,0,1714850431,12950.69098413,95.49660797999968,54316.2895776 2024-05-04,19:20:33.000,125,11138673,-795,0,1714850432,12950.71119306,95.49660797999968,54316.24066776 2024-05-04,19:20:34.000,125,11138710,-795,0,1714850433,12950.64382995999,95.4754605900016,54316.15682232001 2024-05-04,19:20:35.000,125,11138685,-795,0,1714850434,12950.60341209999,95.50365710999904,54316.17079656 2024-05-04,19:20:36.000,125,11138712,-795,0,1714850435,12950.657302579995,95.5107062399984,54316.282590480005 2024-05-04,19:20:37.000,125,11138702,-795,0,1714850436,12950.717929369996,95.53890276000311,54316.30355184001 2024-05-04,19:20:38.000,125,11138717,-795,0,1714850437,12950.697720439995,95.58119753999927,54316.24066776 2024-05-04,19:20:39.000,125,11138738,-795,0,1714850438,12950.68424781999,95.6234923200027,54316.13586096001 2024-05-04,19:20:40.000,125,11138702,-795,0,1714850439,12950.74487460999,95.64463971000077,54316.163809440004 2024-05-04,19:20:41.000,125,11138781,-795,0,1714850440,12950.785292469991,95.65168884000013,54316.17778368001 2024-05-04,19:20:42.000,125,11138692,-795,0,1714850441,12950.83244664,95.67283622999821,54316.233680640005 2024-05-04,19:20:43.000,125,11138775,-795,0,1714850442,12950.886337119991,95.70103275000292,54316.12188672 2024-05-04,19:20:44.000,125,11138687,-795,0,1714850443,12950.926754979992,95.70808188000228,54316.184770800006 2024-05-04,19:20:45.000,125,11138765,-795,0,1714850444,12950.967172839992,95.72922927000036,54316.30355184001 2024-05-04,19:20:46.000,125,11138742,-795,0,1714850445,12950.973909150001,95.79972057000123,54316.331500320004 2024-05-04,19:20:47.000,125,11138685,-795,0,1714850446,12951.000854389997,95.78562231000251,54316.331500320004 2024-05-04,19:20:48.000,125,11138757,-795,0,1714850447,12950.973909150001,95.82791708999866,54316.163809440004 2024-05-04,19:20:49.000,125,11138674,-795,0,1714850448,12951.041272249997,95.85611361000338,54316.1498352 2024-05-04,19:20:50.000,125,11138695,-795,0,1714850449,12951.054744870002,95.86316274000274,54316.15682232001 2024-05-04,19:20:51.000,125,11138727,-795,0,1714850450,12951.101899039997,95.8702118700021,54316.19874504 2024-05-04,19:20:52.000,125,11138776,-795,0,1714850451,12951.182734759997,95.89840838999953,54316.33848744 2024-05-04,19:20:53.000,125,11138769,-795,0,1714850452,12951.095162730002,95.91250664999825,54316.31752608 2024-05-04,19:20:54.000,125,11138730,-795,0,1714850453,12951.027799629992,95.92660491000424,54316.29656472001 2024-05-04,19:20:55.000,125,11138640,-795,0,1714850454,12950.987381769992,95.96185056000104,54316.25464200001 2024-05-04,19:20:56.000,125,11138713,-795,0,1714850455,12950.859391879996,95.91955578000488,54316.15682232001 2024-05-04,19:20:57.000,125,11138709,-795,0,1714850456,12950.758347229996,95.95480143000168,54316.17778368001 2024-05-04,19:20:58.000,125,11138699,-795,0,1714850457,12950.657302579995,95.87726100000145,54316.017079920006 2024-05-04,19:20:59.000,125,11138739,-795,0,1714850458,12950.56299423999,95.89135926000017,54316.05900264001 2024-05-04,19:21:00.000,125,11138764,-795,0,1714850459,12950.54278530999,95.87726100000145,54316.17778368001 2024-05-04,19:21:01.000,125,11138700,-795,0,1714850460,12950.44847697,95.90545751999889,54316.07297688 2024-05-04,19:21:02.000,125,11138700,-795,0,1714850461,12950.374377559994,95.87726100000145,54316.114899600005 2024-05-04,19:21:03.000,125,11138643,-795,0,1714850462,12950.273332909994,95.92660491000424,54315.92624736 2024-05-04,19:21:04.000,125,11138658,-795,0,1714850463,12950.185760879998,95.91955578000488,54315.75156936001 2024-05-04,19:21:05.000,125,11138713,-795,0,1714850464,12950.172288259993,95.9336540400036,54315.905286 2024-05-04,19:21:06.000,125,11138758,-795,0,1714850465,12950.179024569989,95.95480143000168,54315.82144056001 2024-05-04,19:21:07.000,125,11138699,-795,0,1714850466,12950.064507299998,95.98299794999912,54315.56990424 2024-05-04,19:21:08.000,125,11138695,-795,0,1714850467,12950.199233499989,95.99709620999784,54315.80746632 2024-05-04,19:21:09.000,125,11138723,-795,0,1714850468,12950.226178739998,96.02529273000255,54315.779517840005 2024-05-04,19:21:10.000,125,11138708,-795,0,1714850469,12950.246387669999,96.00414534000447,54315.67471104001 2024-05-04,19:21:11.000,125,11138684,-795,0,1714850470,12950.374377559994,96.05348924999998,54315.730608000005 2024-05-04,19:21:12.000,125,11138697,-795,0,1714850471,12950.435004349994,96.05348924999998,54315.681698160006 2024-05-04,19:21:13.000,125,11138724,-795,0,1714850472,12950.48215851999,96.07463663999806,54315.67471104001 2024-05-04,19:21:14.000,125,11138735,-795,0,1714850473,12950.56973055,96.0675875099987,54315.73759512 2024-05-04,19:21:15.000,125,11138691,-795,0,1714850474,12950.63035734,96.10988229000213,54315.66772392 2024-05-04,19:21:16.000,125,11138706,-795,0,1714850475,12950.72466567999,96.13102968000021,54315.78650496 2024-05-04,19:21:17.000,125,11138736,-795,0,1714850476,12950.798765089996,96.13807880999957,54315.85637616 2024-05-04,19:21:18.000,125,11138694,-795,0,1714850477,12950.852655570001,96.14512793999893,54315.87733752 2024-05-04,19:21:19.000,125,11138715,-795,0,1714850478,12950.872864500001,96.20152098000108,54315.78650496 2024-05-04,19:21:20.000,125,11138668,-795,0,1714850479,12950.906546049991,96.19447185000172,54315.89131176001 2024-05-04,19:21:21.000,125,11138731,-795,0,1714850480,12950.886337119991,96.23676662999787,54315.86336328 2024-05-04,19:21:22.000,125,11138756,-795,0,1714850481,12950.866128189991,96.20857011000044,54315.905286 2024-05-04,19:21:23.000,125,11138743,-795,0,1714850482,12950.738138299996,96.25791402000323,54315.71663376 2024-05-04,19:21:24.000,125,11138700,-795,0,1714850483,12950.738138299996,96.2156192399998,54315.91926024001 2024-05-04,19:21:25.000,125,11138729,-795,0,1714850484,12950.68424781999,96.2156192399998,54315.996118560004 2024-05-04,19:21:26.000,125,11138723,-795,0,1714850485,12950.62362102999,96.15217706999829,54316.0450284 2024-05-04,19:21:27.000,125,11138702,-795,0,1714850486,12950.475422209995,96.13102968000021,54315.96118296001 2024-05-04,19:21:28.000,125,11138685,-795,0,1714850487,12950.374377559994,96.06053837999934,54315.82144056001 2024-05-04,19:21:29.000,125,11138743,-795,0,1714850488,12950.232915049994,95.99004707999848,54315.77253072001 2024-05-04,19:21:30.000,125,11138753,-795,0,1714850489,12950.205969809998,95.9336540400036,54315.8354148 2024-05-04,19:21:31.000,125,11138745,-795,0,1714850490,12950.017353130002,95.91955578000488,54315.88432464 2024-05-04,19:21:32.000,125,11138717,-795,0,1714850491,12949.902835859997,95.84906448000402,54315.779517840005 2024-05-04,19:21:33.000,125,11138741,-795,0,1714850492,12949.808527519992,95.82791708999866,54315.63278832001 2024-05-04,19:21:34.000,125,11138734,-795,0,1714850493,12949.774845970001,95.75037665999844,54315.681698160006 2024-05-04,19:21:35.000,125,11138661,-795,0,1714850494,12949.714219180001,95.73627839999972,54315.67471104001 2024-05-04,19:21:36.000,125,11138674,-795,0,1714850495,12949.707482869992,95.65873796999949,54315.47208456 2024-05-04,19:21:37.000,125,11138765,-795,0,1714850496,12949.653592390001,95.60939406000398,54315.4511232 2024-05-04,19:21:38.000,125,11138713,-795,0,1714850497,12949.687273939991,95.58824666999863,54315.444136080005 2024-05-04,19:21:39.000,125,11138715,-795,0,1714850498,12949.707482869992,95.58824666999863,54315.41618760001 2024-05-04,19:21:40.000,125,11138764,-795,0,1714850499,12949.774845970001,95.48250972000096,54315.50702016001 2024-05-04,19:21:41.000,125,11138753,-795,0,1714850500,12949.822000139997,95.48955885000032,54315.4511232 2024-05-04,19:21:42.000,125,11138757,-795,0,1714850501,12949.916308480002,95.46136233000288,54315.58387848001 2024-05-04,19:21:43.000,125,11138728,-795,0,1714850502,12949.896099550002,95.46841146000224,54315.52798152 2024-05-04,19:21:44.000,125,11138668,-795,0,1714850503,12949.990407889993,95.44021494000481,54315.52798152 2024-05-04,19:21:45.000,125,11138734,-795,0,1714850504,12950.024089439998,95.43316580999817,54315.47907168 2024-05-04,19:21:46.000,125,11138718,-795,0,1714850505,12950.064507299998,95.40496929000074,54315.444136080005 2024-05-04,19:21:47.000,125,11138698,-795,0,1714850506,12950.077979919988,95.44726407000417,54315.47907168 2024-05-04,19:21:48.000,125,11138696,-795,0,1714850507,12950.098188849988,95.44726407000417,54315.444136080005 2024-05-04,19:21:49.000,125,11138736,-795,0,1714850508,12950.091452539993,95.42611667999881,54315.42317472 2024-05-04,19:21:50.000,125,11138738,-795,0,1714850509,12950.145343019998,95.44021494000481,54315.52798152 2024-05-04,19:21:51.000,125,11138666,-795,0,1714850510,12950.145343019998,95.44726407000417,54315.56990424 2024-05-04,19:21:52.000,125,11138713,-795,0,1714850511,12950.158815639988,95.45431320000353,54315.47907168 2024-05-04,19:21:53.000,125,11138725,-795,0,1714850512,12950.138606709988,95.43316580999817,54315.395226240005 2024-05-04,19:21:54.000,125,11138724,-795,0,1714850513,12950.138606709988,95.42611667999881,54315.50702016001 2024-05-04,19:21:55.000,125,11138737,-795,0,1714850514,12950.199233499989,95.44021494000481,54315.59785272 2024-05-04,19:21:56.000,125,11138727,-795,0,1714850515,12950.199233499989,95.39087103000202,54315.562917120005 2024-05-04,19:21:57.000,125,11138743,-795,0,1714850516,12950.192497189993,95.36972364000394,54315.65374968001 2024-05-04,19:21:58.000,125,11138755,-795,0,1714850517,12950.212706119994,95.36267451000458,54315.6956724 2024-05-04,19:21:59.000,125,11138680,-795,0,1714850518,12950.111661469993,95.35562537999795,54315.55593000001 2024-05-04,19:22:00.000,125,11138706,-795,0,1714850519,12950.071243609993,95.263986689999,54315.611826960005 2024-05-04,19:22:01.000,125,11138729,-795,0,1714850520,12949.929781099992,95.22169191000285,54315.71663376 2024-05-04,19:22:02.000,125,11138716,-795,0,1714850521,12949.882626929997,95.1300532200039,54315.66772392 2024-05-04,19:22:03.000,125,11138749,-795,0,1714850522,12949.707482869992,95.08070931000111,54315.56990424 2024-05-04,19:22:04.000,125,11138709,-795,0,1714850523,12949.653592390001,95.02431626999896,54315.61881408 2024-05-04,19:22:05.000,125,11138752,-795,0,1714850524,12949.586229289991,94.96792323000409,54315.74458224 2024-05-04,19:22:06.000,125,11138721,-795,0,1714850525,12949.53233881,94.93267758000002,54315.71663376 2024-05-04,19:22:07.000,125,11138695,-795,0,1714850526,12949.397612609995,94.86923540999851,54315.67471104001 2024-05-04,19:22:08.000,125,11138713,-795,0,1714850527,12949.175314379994,94.84103889000107,54315.33234216 2024-05-04,19:22:09.000,125,11138642,-795,0,1714850528,12949.20225961999,94.82694063000235,54315.395226240005 2024-05-04,19:22:10.000,125,11138730,-795,0,1714850529,12949.24941379,94.74940020000213,54315.4511232 2024-05-04,19:22:11.000,125,11138775,-795,0,1714850530,12949.195523309994,94.81284237000364,54315.514007280006 2024-05-04,19:22:12.000,125,11138726,-795,0,1714850531,12949.148369139999,94.79169497999828,54315.26945808001 2024-05-04,19:22:13.000,125,11138759,-795,0,1714850532,12949.20225961999,94.78464584999892,54315.395226240005 2024-05-04,19:22:14.000,125,11138725,-795,0,1714850533,12949.20225961999,94.78464584999892,54315.29740656001 2024-05-04,19:22:15.000,125,11138731,-795,0,1714850534,12949.195523309994,94.81284237000364,54315.325355040004 2024-05-04,19:22:16.000,125,11138706,-795,0,1714850535,12949.215732239994,94.84808802000043,54315.157664160004 2024-05-04,19:22:17.000,125,11138723,-795,0,1714850536,12949.094478659994,94.86923540999851,54315.0668316 2024-05-04,19:22:18.000,125,11138777,-795,0,1714850537,12949.12142389999,94.80579324000428,54315.059844480005 2024-05-04,19:22:19.000,125,11138751,-795,0,1714850538,12949.14163282999,94.65776151000318,54315.00394752001 2024-05-04,19:22:20.000,125,11138764,-795,0,1714850539,12949.20225961999,94.53792629999953,54314.95503768001 2024-05-04,19:22:21.000,125,11138767,-795,0,1714850540,12949.316776889995,94.50972978000209,54315.00394752001 2024-05-04,19:22:22.000,125,11138721,-795,0,1714850541,12949.42455784999,94.43923848000122,54315.0668316 2024-05-04,19:22:23.000,125,11138721,-795,0,1714850542,12949.51212988,94.38989456999843,54315.11574144 2024-05-04,19:22:24.000,125,11138729,-795,0,1714850543,12949.61317453,94.47448412999802,54315.08779296 2024-05-04,19:22:25.000,125,11138746,-795,0,1714850544,12949.579492979996,94.52382804000081,54315.02490888 2024-05-04,19:22:26.000,125,11138736,-795,0,1714850545,12949.57275667,94.53792629999953,54315.01792176 2024-05-04,19:22:27.000,125,11138743,-795,0,1714850546,12949.579492979996,94.55907369000488,54315.08779296 2024-05-04,19:22:28.000,125,11138725,-795,0,1714850547,12949.51212988,94.5731719500036,54315.010934640006 2024-05-04,19:22:29.000,125,11138732,-795,0,1714850548,12949.50539356999,94.56612282000424,54315.08080584001 2024-05-04,19:22:30.000,125,11138740,-795,0,1714850549,12949.46497570999,94.58727021000232,54314.94805056 2024-05-04,19:22:31.000,125,11138735,-795,0,1714850550,12949.47171202,94.55907369000488,54315.108754320005 2024-05-04,19:22:32.000,125,11138767,-795,0,1714850551,12949.417821539995,94.58727021000232,54315.10176720001 2024-05-04,19:22:33.000,125,11138724,-795,0,1714850552,12949.37066737,94.55907369000488,54315.276445200005 2024-05-04,19:22:34.000,125,11138714,-795,0,1714850553,12949.276359029995,94.5731719500036,54315.00394752001 2024-05-04,19:22:35.000,125,11138698,-795,0,1714850554,12949.22920486,94.58022108000296,54315.09478008 2024-05-04,19:22:36.000,125,11138739,-795,0,1714850555,12949.31004058,94.56612282000424,54315.19958688001 2024-05-04,19:22:37.000,125,11138690,-795,0,1714850556,12949.188787,94.55907369000488,54315.24849672001 2024-05-04,19:22:38.000,125,11138723,-795,0,1714850557,12949.14163282999,94.58727021000232,54315.227535360005 2024-05-04,19:22:39.000,125,11138731,-795,0,1714850558,12948.973225079993,94.59431934000168,54315.08080584001 2024-05-04,19:22:40.000,125,11138770,-795,0,1714850559,12948.939543529988,94.61546672999975,54315.17163840001 2024-05-04,19:22:41.000,125,11138736,-795,0,1714850560,12948.804817329998,94.62251585999911,54315.08080584001 2024-05-04,19:22:42.000,125,11138722,-795,0,1714850561,12948.818289950003,94.64366325000447,54315.08779296 2024-05-04,19:22:43.000,125,11138720,-795,0,1714850562,12948.730717919992,94.64366325000447,54315.059844480005 2024-05-04,19:22:44.000,125,11138742,-795,0,1714850563,12948.676827440002,94.62956498999847,54314.90612784 2024-05-04,19:22:45.000,125,11138738,-795,0,1714850564,12948.703772679997,94.60136847000103,54314.98298616001 2024-05-04,19:22:46.000,125,11138741,-795,0,1714850565,12948.703772679997,94.61546672999975,54314.92010208 2024-05-04,19:22:47.000,125,11138732,-795,0,1714850566,12948.730717919992,94.62956498999847,54315.03888312 2024-05-04,19:22:48.000,125,11138708,-795,0,1714850567,12948.683563749997,94.65776151000318,54314.94805056 2024-05-04,19:22:49.000,125,11138676,-795,0,1714850568,12948.582519099997,94.68595803000062,54314.941063440005 2024-05-04,19:22:50.000,125,11138730,-795,0,1714850569,12948.616200650002,94.6718597700019,54315.03189600001 2024-05-04,19:22:51.000,125,11138710,-795,0,1714850570,12948.636409580002,94.68595803000062,54315.0668316 2024-05-04,19:22:52.000,125,11138738,-795,0,1714850571,12948.589255409992,94.64366325000447,54315.03888312 2024-05-04,19:22:53.000,125,11138751,-795,0,1714850572,12948.575782790002,94.63661411999783,54315.010934640006 2024-05-04,19:22:54.000,125,11138746,-795,0,1714850573,12948.622936959997,94.60136847000103,54315.05285736001 2024-05-04,19:22:55.000,125,11138744,-795,0,1714850574,12948.636409580002,94.62251585999911,54315.01792176 2024-05-04,19:22:56.000,125,11138696,-795,0,1714850575,12948.697036370002,94.67890890000126,54315.010934640006 2024-05-04,19:22:57.000,125,11138772,-795,0,1714850576,12948.750926849993,94.67890890000126,54315.01792176 2024-05-04,19:22:58.000,125,11138744,-795,0,1714850577,12948.750926849993,94.69300715999998,54314.95503768001 2024-05-04,19:22:59.000,125,11138762,-795,0,1714850578,12948.865444119998,94.74940020000213,54314.941063440005 2024-05-04,19:23:00.000,125,11138746,-795,0,1714850579,12949.000170319989,94.82694063000235,54315.059844480005 2024-05-04,19:23:01.000,125,11138745,-795,0,1714850580,12949.107951279999,94.80579324000428,54315.108754320005 2024-05-04,19:23:02.000,125,11138746,-795,0,1714850581,12949.18205068999,94.92562845000066,54315.08779296 2024-05-04,19:23:03.000,125,11138714,-795,0,1714850582,12949.20899593,94.96087410000473,54314.85023088 2024-05-04,19:23:04.000,125,11138679,-795,0,1714850583,12949.28983165,95.03841452999768,54314.97599904 2024-05-04,19:23:05.000,125,11138737,-795,0,1714850584,12949.38413998999,95.11595495999791,54315.03189600001 2024-05-04,19:23:06.000,125,11138723,-795,0,1714850585,12949.44476677999,95.19349538999813,54315.02490888 2024-05-04,19:23:07.000,125,11138736,-795,0,1714850586,12949.46497570999,95.29218321000371,54315.010934640006 2024-05-04,19:23:08.000,125,11138689,-795,0,1714850587,12949.50539356999,95.36267451000458,54315.00394752001 2024-05-04,19:23:09.000,125,11138723,-795,0,1714850588,12949.3908763,95.36267451000458,54314.80132104 2024-05-04,19:23:10.000,125,11138730,-795,0,1714850589,12949.498657259996,95.41906754999945,54315.059844480005 2024-05-04,19:23:11.000,125,11138719,-795,0,1714850590,12949.579492979996,95.44726407000417,54315.07381872 2024-05-04,19:23:12.000,125,11138717,-795,0,1714850591,12949.5929656,95.48955885000032,54315.04587024 2024-05-04,19:23:13.000,125,11138770,-795,0,1714850592,12949.646856079991,95.53185363000375,54315.12971568001 2024-05-04,19:23:14.000,125,11138683,-795,0,1714850593,12949.559284049996,95.56005015000119,54315.08080584001 2024-05-04,19:23:15.000,125,11138725,-795,0,1714850594,12949.619910839996,95.56709928000055,54315.059844480005 2024-05-04,19:23:16.000,125,11138747,-795,0,1714850595,12949.660328699996,95.5741484099999,54315.22054824001 2024-05-04,19:23:17.000,125,11138753,-795,0,1714850596,12949.646856079991,95.5248045000044,54315.26945808001 2024-05-04,19:23:18.000,125,11138706,-795,0,1714850597,12949.5929656,95.58119753999927,54315.227535360005 2024-05-04,19:23:19.000,125,11138735,-795,0,1714850598,12949.518866189996,95.54595189000247,54315.10176720001 2024-05-04,19:23:20.000,125,11138692,-795,0,1714850599,12949.498657259996,95.56709928000055,54315.09478008 2024-05-04,19:23:21.000,125,11138726,-795,0,1714850600,12949.498657259996,95.60939406000398,54315.12272856001 2024-05-04,19:23:22.000,125,11138751,-795,0,1714850601,12949.49192095,95.60234493000462,54315.12272856001 2024-05-04,19:23:23.000,125,11138677,-795,0,1714850602,12949.458239399995,95.58824666999863,54315.05285736001 2024-05-04,19:23:24.000,125,11138751,-795,0,1714850603,12949.458239399995,95.59529579999798,54314.98298616001 2024-05-04,19:23:25.000,125,11138725,-795,0,1714850604,12949.619910839996,95.59529579999798,54315.22054824001 2024-05-04,19:23:26.000,125,11138737,-795,0,1714850605,12949.673801320001,95.61644319000334,54315.276445200005 2024-05-04,19:23:27.000,125,11138741,-795,0,1714850606,12949.747900729992,95.55300102000183,54315.22054824001 2024-05-04,19:23:28.000,125,11138695,-795,0,1714850607,12949.687273939991,95.56709928000055,54315.08080584001 2024-05-04,19:23:29.000,125,11138657,-795,0,1714850608,12949.774845970001,95.5248045000044,54315.010934640006 2024-05-04,19:23:30.000,125,11138750,-795,0,1714850609,12949.875890620002,95.46136233000288,54315.01792176 2024-05-04,19:23:31.000,125,11138736,-795,0,1714850610,12949.976935270002,95.44021494000481,54315.08779296 2024-05-04,19:23:32.000,125,11138750,-795,0,1714850611,12949.956726340002,95.39792016000138,54315.0668316 2024-05-04,19:23:33.000,125,11138704,-795,0,1714850612,12950.017353130002,95.36267451000458,54315.07381872 2024-05-04,19:23:34.000,125,11138703,-795,0,1714850613,12950.071243609993,95.33447798999987,54315.15067704001 2024-05-04,19:23:35.000,125,11138711,-795,0,1714850614,12950.098188849988,95.29218321000371,54315.157664160004 2024-05-04,19:23:36.000,125,11138737,-795,0,1714850615,12950.104925159998,95.24283930000092,54315.108754320005 2024-05-04,19:23:37.000,125,11138749,-795,0,1714850616,12950.172288259993,95.19349538999813,54315.12971568001 2024-05-04,19:23:38.000,125,11138760,-795,0,1714850617,12950.118397779988,95.19349538999813,54315.03189600001 2024-05-04,19:23:39.000,125,11138735,-795,0,1714850618,12950.104925159998,95.20759365000413,54315.07381872 2024-05-04,19:23:40.000,125,11138735,-795,0,1714850619,12950.138606709988,95.2287410400022,54315.178625520006 2024-05-04,19:23:41.000,125,11138738,-795,0,1714850620,12950.212706119994,95.21464278000349,54315.25548384 2024-05-04,19:23:42.000,125,11138736,-755,0,1714850621,12950.158815639988,95.24283930000092,54315.19958688001 2024-05-04,19:23:43.000,125,11138715,-795,0,1714850622,12950.165551949998,95.27103581999836,54315.15067704001 2024-05-04,19:23:44.000,125,11138760,-795,0,1714850623,12950.071243609993,95.32742886000051,54315.01792176 2024-05-04,19:23:45.000,125,11138662,-795,0,1714850624,12950.071243609993,95.45431320000353,54315.08779296 2024-05-04,19:23:46.000,125,11138764,-795,0,1714850625,12950.084716229998,95.46841146000224,54315.05285736001 2024-05-04,19:23:47.000,125,11138727,-795,0,1714850626,12949.983671579997,95.5741484099999,54314.97599904 2024-05-04,19:23:48.000,125,11138722,-795,0,1714850627,12950.077979919988,95.60939406000398,54315.22054824001 2024-05-04,19:23:49.000,125,11138728,-795,0,1714850628,12950.098188849988,95.58824666999863,54315.26945808001 2024-05-04,19:23:50.000,125,11138745,-795,0,1714850629,12950.051034679993,95.66578709999885,54315.29740656001 2024-05-04,19:23:51.000,125,11138670,-795,0,1714850630,12950.030825749993,95.65873796999949,54315.24849672001 2024-05-04,19:23:52.000,125,11138709,-795,0,1714850631,12949.970198959993,95.65168884000013,54315.227535360005 2024-05-04,19:23:53.000,125,11138722,-795,0,1714850632,12949.848945379992,95.65873796999949,54315.16465128 2024-05-04,19:23:54.000,125,11138706,-795,0,1714850633,12949.835472760002,95.65873796999949,54315.17163840001 2024-05-04,19:23:55.000,125,11138758,-795,0,1714850634,12949.815263830002,95.64463971000077,54315.2415096 2024-05-04,19:23:56.000,125,11138732,-795,0,1714850635,12949.801791209997,95.65168884000013,54315.26945808001 2024-05-04,19:23:57.000,125,11138792,-795,0,1714850636,12949.815263830002,95.63054145000206,54315.3113808 2024-05-04,19:23:58.000,125,11138739,-795,0,1714850637,12949.815263830002,95.6234923200027,54315.28343232 2024-05-04,19:23:59.000,125,11138764,-795,0,1714850638,12949.734428110001,95.58824666999863,54315.19958688001 2024-05-04,19:24:00.000,125,11138704,-795,0,1714850639,12949.781582279997,95.58119753999927,54315.10176720001 2024-05-04,19:24:01.000,125,11138706,-795,0,1714850640,12949.781582279997,95.5741484099999,54315.12971568001 2024-05-04,19:24:02.000,125,11138727,-795,0,1714850641,12949.875890620002,95.55300102000183,54315.18561264 2024-05-04,19:24:03.000,125,11138717,-795,0,1714850642,12949.929781099992,95.55300102000183,54315.16465128 2024-05-04,19:24:04.000,125,11138715,-795,0,1714850643,12950.003880509998,95.51775536999776,54315.2415096 2024-05-04,19:24:05.000,125,11138703,-795,0,1714850644,12950.037562060003,95.46841146000224,54315.22054824001 2024-05-04,19:24:06.000,125,11138761,-795,0,1714850645,12950.064507299998,95.4754605900016,54315.09478008 2024-05-04,19:24:07.000,125,11138691,-795,0,1714850646,12950.104925159998,95.46136233000288,54315.16465128 2024-05-04,19:24:08.000,125,11138740,-795,0,1714850647,12950.145343019998,95.4754605900016,54315.010934640006 2024-05-04,19:24:09.000,125,11138704,-795,0,1714850648,12950.226178739998,95.46136233000288,54315.03888312 2024-05-04,19:24:10.000,125,11138718,-795,0,1714850649,12950.226178739998,95.43316580999817,54314.724462720005 2024-05-04,19:24:11.000,125,11138725,-795,0,1714850650,12950.286805529999,95.45431320000353,54314.98298616001 2024-05-04,19:24:12.000,125,11138730,-795,0,1714850651,12950.313750769994,95.45431320000353,54315.14368992 2024-05-04,19:24:13.000,125,11138752,-795,0,1714850652,12950.36090493999,95.4120184200001,54315.09478008 2024-05-04,19:24:14.000,125,11138727,-795,0,1714850653,12950.394586489994,95.4120184200001,54315.23452248 2024-05-04,19:24:15.000,125,11138704,-795,0,1714850654,12950.367641249999,95.39792016000138,54315.19259976 2024-05-04,19:24:16.000,125,11138703,-795,0,1714850655,12950.387850179999,95.35562537999795,54315.17163840001 2024-05-04,19:24:17.000,125,11138707,-795,0,1714850656,12950.36090493999,95.34857624999859,54315.206574 2024-05-04,19:24:18.000,125,11138729,-795,0,1714850657,12950.333959699994,95.35562537999795,54315.08080584001 2024-05-04,19:24:19.000,125,11138744,-795,0,1714850658,12950.307014459999,95.36267451000458,54315.15067704001 2024-05-04,19:24:20.000,125,11138747,-795,0,1714850659,12950.36090493999,95.39087103000202,54315.19259976 2024-05-04,19:24:21.000,125,11138743,-795,0,1714850660,12950.34069600999,95.42611667999881,54315.28343232 2024-05-04,19:24:22.000,125,11138695,-795,0,1714850661,12950.36090493999,95.44726407000417,54315.24849672001 2024-05-04,19:24:23.000,125,11138711,-795,0,1714850662,12950.286805529999,95.48250972000096,54315.18561264 2024-05-04,19:24:24.000,125,11138671,-795,0,1714850663,12950.32048707999,95.5107062399984,54315.2415096 2024-05-04,19:24:25.000,125,11138721,-795,0,1714850664,12950.32048707999,95.53890276000311,54315.28343232 2024-05-04,19:24:26.000,125,11138711,-795,0,1714850665,12950.34069600999,95.58119753999927,54315.28343232 2024-05-04,19:24:27.000,125,11138724,-795,0,1714850666,12950.327223389999,95.6234923200027,54315.33932928001 2024-05-04,19:24:28.000,125,11138690,-795,0,1714850667,12950.40132279999,95.64463971000077,54315.43016184 2024-05-04,19:24:29.000,125,11138728,-795,0,1714850668,12950.300278149989,95.67283622999821,54315.37426488 2024-05-04,19:24:30.000,125,11138709,-795,0,1714850669,12950.367641249999,95.7574257899978,54315.47907168 2024-05-04,19:24:31.000,125,11138709,-795,0,1714850670,12950.374377559994,95.76447492000443,54315.395226240005 2024-05-04,19:24:32.000,125,11138727,-795,0,1714850671,12950.36090493999,95.8208679599993,54315.29740656001 2024-05-04,19:24:33.000,125,11138727,-795,0,1714850672,12950.307014459999,95.86316274000274,54315.30439368 2024-05-04,19:24:34.000,125,11138694,-675,0,1714850673,12950.354168629994,95.89135926000017,54315.30439368 2024-05-04,19:24:35.000,125,11138731,-795,0,1714850674,12950.394586489994,95.91250664999825,54315.325355040004 2024-05-04,19:24:36.000,125,11138694,-795,0,1714850675,12950.455213279994,95.94775230000232,54315.43016184 2024-05-04,19:24:37.000,125,11138683,-795,0,1714850676,12950.44174065999,95.94070317000296,54315.47208456 2024-05-04,19:24:38.000,125,11138718,-795,0,1714850677,12950.46194958999,96.02529273000255,54315.43016184 2024-05-04,19:24:39.000,125,11138629,-795,0,1714850678,12950.414795419994,96.08873490000406,54315.38823912001 2024-05-04,19:24:40.000,125,11138746,-795,0,1714850679,12950.44847697,96.0816857700047,54315.41618760001 2024-05-04,19:24:41.000,125,11138729,-795,0,1714850680,12950.40805911,96.12398055000085,54315.395226240005 2024-05-04,19:24:42.000,125,11138736,-795,0,1714850681,12950.44174065999,96.17332446000364,54315.41618760001 2024-05-04,19:24:43.000,125,11138748,-795,0,1714850682,12950.387850179999,96.17332446000364,54315.325355040004 2024-05-04,19:24:44.000,125,11138723,-795,0,1714850683,12950.44847697,96.18742272000236,54315.33932928001 2024-05-04,19:24:45.000,125,11138690,-795,0,1714850684,12950.495631139995,96.25086489000387,54315.50003304 2024-05-04,19:24:46.000,125,11138735,-795,0,1714850685,12950.52931269,96.2790614100013,54315.48605880001 2024-05-04,19:24:47.000,125,11138702,-795,0,1714850686,12950.46194958999,96.34955271000217,54315.48605880001 2024-05-04,19:24:48.000,125,11138759,-795,0,1714850687,12950.455213279994,96.36365097000089,54315.46509744001 2024-05-04,19:24:49.000,125,11138696,-795,0,1714850688,12950.48215851999,96.37070010000025,54315.47907168 2024-05-04,19:24:50.000,125,11138737,-795,0,1714850689,12950.52931269,96.38479835999897,54315.53496864001 2024-05-04,19:24:51.000,125,11138714,-795,0,1714850690,12950.515840069995,96.43414227000176,54315.5908656 2024-05-04,19:24:52.000,125,11138750,-795,0,1714850691,12950.495631139995,96.4623387899992,54315.46509744001 2024-05-04,19:24:53.000,125,11138765,-795,0,1714850692,12950.52931269,96.49758444000327,54315.5908656 2024-05-04,19:24:54.000,125,11138708,-795,0,1714850693,12950.58993948,96.51873183000134,54315.5908656 2024-05-04,19:24:55.000,125,11138738,-795,0,1714850694,12950.576466859995,96.61037052000029,54315.5908656 2024-05-04,19:24:56.000,125,11138723,-795,0,1714850695,12950.58320316999,96.65971443000308,54315.58387848001 2024-05-04,19:24:57.000,125,11138722,-795,0,1714850696,12950.52931269,96.70200920999923,54315.59785272 2024-05-04,19:24:58.000,125,11138751,-795,0,1714850697,12950.62362102999,96.7725005100001,54315.52798152 2024-05-04,19:24:59.000,125,11138713,-795,0,1714850698,12950.56973055,96.78659876999882,54315.5209944 2024-05-04,19:25:00.000,125,11138727,-795,0,1714850699,12950.65056627,96.83594268000161,54315.63977544 2024-05-04,19:25:01.000,125,11138750,-795,0,1714850700,12950.66403888999,96.86413919999904,54315.70964664 2024-05-04,19:25:02.000,125,11138779,-795,0,1714850701,12950.70445674999,96.92758137000055,54315.72362088001 2024-05-04,19:25:03.000,125,11138703,-795,0,1714850702,12950.64382995999,96.96987615000398,54315.54195576 2024-05-04,19:25:04.000,125,11138731,-795,0,1714850703,12950.738138299996,96.99102354000206,54315.61881408 2024-05-04,19:25:05.000,125,11138748,-795,0,1714850704,12950.805501399991,97.05446571000357,54315.681698160006 2024-05-04,19:25:06.000,125,11138720,-795,0,1714850705,12950.81223771,97.14610440000251,54315.5908656 2024-05-04,19:25:07.000,125,11138729,-795,0,1714850706,12950.872864500001,97.17430091999995,54315.70964664 2024-05-04,19:25:08.000,125,11138717,-795,0,1714850707,12950.899809739996,97.22364483000274,54315.681698160006 2024-05-04,19:25:09.000,125,11138776,-795,0,1714850708,12950.960436529997,97.28708700000425,54315.72362088001 2024-05-04,19:25:10.000,125,11138728,-795,0,1714850709,12950.967172839992,97.3293817800004,54315.828427680004 2024-05-04,19:25:11.000,125,11138713,-795,0,1714850710,12950.839182949996,97.35757829999784,54315.681698160006 2024-05-04,19:25:12.000,125,11138687,-795,0,1714850711,12950.845919259991,97.3787256900032,54315.62580120001 2024-05-04,19:25:13.000,125,11138721,-795,0,1714850712,12950.906546049991,97.4421678600047,54315.66772392 2024-05-04,19:25:14.000,125,11138682,-795,0,1714850713,12950.899809739996,97.50561002999893,54315.70964664 2024-05-04,19:25:15.000,125,11138738,-795,0,1714850714,12950.960436529997,97.5126591599983,54315.82144056001 2024-05-04,19:25:16.000,125,11138715,-795,0,1714850715,12951.000854389997,97.55495394000172,54315.81445344 2024-05-04,19:25:17.000,125,11138723,-795,0,1714850716,12950.960436529997,97.59019958999852,54315.80746632 2024-05-04,19:25:18.000,125,11138721,-795,0,1714850717,12950.973909150001,97.64659263000067,54315.80746632 2024-05-04,19:25:19.000,125,11138693,-795,0,1714850718,12950.953700220001,97.6888874100041,54315.7655436 2024-05-04,19:25:20.000,125,11138695,-795,0,1714850719,12951.007590699992,97.70298567000282,54315.84240192001 2024-05-04,19:25:21.000,125,11138736,-795,0,1714850720,12951.014327010002,97.73823131999961,54315.85637616 2024-05-04,19:25:22.000,125,11138728,-795,0,1714850721,12951.068217489992,97.7875752300024,54315.87733752 2024-05-04,19:25:23.000,125,11138698,-795,0,1714850722,12951.048008559992,97.8228208799992,54315.828427680004 2024-05-04,19:25:24.000,125,11138724,-795,0,1714850723,12951.081690109997,97.83691913999792,54315.91926024001 2024-05-04,19:25:25.000,125,11138725,-795,0,1714850724,12951.162525829997,97.84396827000455,54316.03105416 2024-05-04,19:25:26.000,125,11138678,-795,0,1714850725,12951.155789520002,97.85806653000327,54315.996118560004 2024-05-04,19:25:27.000,125,11138672,-795,0,1714850726,12951.182734759997,97.83691913999792,54315.947208720005 2024-05-04,19:25:28.000,125,11138713,-795,0,1714850727,12951.135580590002,97.90036130999943,54315.96118296001 2024-05-04,19:25:29.000,125,11138728,-795,0,1714850728,12951.149053209992,97.92150870000478,54316.00310568 2024-05-04,19:25:30.000,125,11138719,-795,0,1714850729,12951.209679999993,97.91445956999814,54315.947208720005 2024-05-04,19:25:31.000,125,11138715,-795,0,1714850730,12951.283779409998,97.87921392000135,54316.0450284 2024-05-04,19:25:32.000,125,11138739,-795,0,1714850731,12951.337669889988,97.82987000999856,54316.05900264001 2024-05-04,19:25:33.000,125,11138767,-795,0,1714850732,12951.357878819988,97.80167349000112,54316.05201552 2024-05-04,19:25:34.000,125,11138745,-795,0,1714850733,12951.371351439993,97.75232957999833,54316.03105416 2024-05-04,19:25:35.000,125,11138707,-795,0,1714850734,12951.452187159994,97.70298567000282,54316.10791248001 2024-05-04,19:25:36.000,125,11138733,-795,0,1714850735,12951.458923469989,97.66774001999875,54316.079964 2024-05-04,19:25:37.000,125,11138714,-795,0,1714850736,12951.499341329989,97.59724871999788,54316.08695112001 2024-05-04,19:25:38.000,125,11138738,-795,0,1714850737,12951.445450849998,97.59019958999852,54315.88432464 2024-05-04,19:25:39.000,125,11138753,-795,0,1714850738,12951.526286569999,97.540855680003,54315.94022160001 2024-05-04,19:25:40.000,125,11138761,-795,0,1714850739,12951.613858599994,97.50561002999893,54316.09393824 2024-05-04,19:25:41.000,125,11138704,-795,0,1714850740,12951.64754015,97.49856089999957,54316.10092536 2024-05-04,19:25:42.000,125,11138715,-795,0,1714850741,12951.64080383999,97.44921699000406,54316.08695112001 2024-05-04,19:25:43.000,125,11138689,-795,0,1714850742,12951.593649669994,97.42102046999935,54315.91227312 2024-05-04,19:25:44.000,125,11138689,-795,0,1714850743,12951.62733122,97.39282395000191,54316.017079920006 2024-05-04,19:25:45.000,125,11138748,-795,0,1714850744,12951.64080383999,97.39987308000127,54316.05201552 2024-05-04,19:25:46.000,125,11138713,-795,0,1714850745,12951.593649669994,97.38577482000255,54316.03804128001 2024-05-04,19:25:47.000,125,11138750,-795,0,1714850746,12951.60038597999,97.3787256900032,54316.01009280001 2024-05-04,19:25:48.000,125,11138726,-795,0,1714850747,12951.55996811999,97.36462743000448,54315.98913144001 2024-05-04,19:25:49.000,125,11138771,-795,0,1714850748,12951.553231809994,97.37167656000383,54315.947208720005 2024-05-04,19:25:50.000,125,11138767,-795,0,1714850749,12951.526286569999,97.36462743000448,54316.03105416 2024-05-04,19:25:51.000,125,11138678,-795,0,1714850750,12951.479132399989,97.25889047999954,54316.02406704 2024-05-04,19:25:52.000,125,11138702,-795,0,1714850751,12951.371351439993,97.28708700000425,54315.947208720005 2024-05-04,19:25:53.000,125,11138749,-795,0,1714850752,12951.351142509993,97.2659396099989,54316.02406704 2024-05-04,19:25:54.000,125,11138764,-795,0,1714850753,12951.277043100003,97.28708700000425,54315.87733752 2024-05-04,19:25:55.000,125,11138722,-795,0,1714850754,12951.263570479998,97.24479222000082,54315.78650496 2024-05-04,19:25:56.000,125,11138733,-795,0,1714850755,12951.324197269998,97.20954657000402,54315.98913144001 2024-05-04,19:25:57.000,125,11138781,-795,0,1714850756,12951.303988339998,97.16725179000059,54316.00310568 2024-05-04,19:25:58.000,125,11138708,-795,0,1714850757,12951.277043100003,97.17430091999995,54315.98214432 2024-05-04,19:25:59.000,125,11138716,-795,0,1714850758,12951.216416310002,97.15315353000187,54315.87035040001 2024-05-04,19:26:00.000,125,11138712,-795,0,1714850759,12951.236625240002,97.15315353000187,54315.87733752 2024-05-04,19:26:01.000,125,11138722,-795,0,1714850760,12951.270306789993,97.16725179000059,54315.91926024001 2024-05-04,19:26:02.000,125,11138761,-795,0,1714850761,12951.283779409998,97.1320061400038,54315.88432464 2024-05-04,19:26:03.000,125,11138693,-795,0,1714850762,12951.283779409998,97.16725179000059,54315.87035040001 2024-05-04,19:26:04.000,125,11138720,-795,0,1714850763,12951.297252029988,97.15315353000187,54315.947208720005 2024-05-04,19:26:05.000,125,11138728,-795,0,1714850764,12951.351142509993,97.16725179000059,54315.96817008001 2024-05-04,19:26:06.000,125,11138726,-795,0,1714850765,12951.384824059998,97.1320061400038,54315.98214432 2024-05-04,19:26:07.000,125,11138659,-795,0,1714850766,12951.357878819988,97.17430091999995,54315.905286 2024-05-04,19:26:08.000,125,11138717,-795,0,1714850767,12951.364615129998,97.17430091999995,54315.81445344 2024-05-04,19:26:09.000,125,11138701,-795,0,1714850768,12951.364615129998,97.17430091999995,54315.86336328 2024-05-04,19:26:10.000,125,11138709,-795,0,1714850769,12951.405032989998,97.16020266000123,54315.8354148 2024-05-04,19:26:11.000,125,11138722,-795,0,1714850770,12951.425241919998,97.16725179000059,54315.849389040006 2024-05-04,19:26:12.000,125,11138764,-795,0,1714850771,12951.438714539989,97.15315353000187,54315.96118296001 2024-05-04,19:26:13.000,125,11138736,-795,0,1714850772,12951.438714539989,97.15315353000187,54315.8354148 2024-05-04,19:26:14.000,125,11138724,-795,0,1714850773,12951.526286569999,97.1320061400038,54316.10092536 2024-05-04,19:26:15.000,125,11138638,-795,0,1714850774,12951.465659779999,97.18839917999867,54315.898298880005 2024-05-04,19:26:16.000,125,11138665,-795,0,1714850775,12951.546495499999,97.11085874999844,54315.91926024001 2024-05-04,19:26:17.000,125,11138714,-795,0,1714850776,12951.519550259989,97.16725179000059,54315.947208720005 2024-05-04,19:26:18.000,125,11138776,-795,0,1714850777,12951.479132399989,97.11085874999844,54315.86336328 2024-05-04,19:26:19.000,125,11138717,-795,0,1714850778,12951.479132399989,97.1320061400038,54315.79349208001 2024-05-04,19:26:20.000,125,11138742,-795,0,1714850779,12951.485868709999,97.11085874999844,54315.96118296001 2024-05-04,19:26:21.000,125,11138740,-795,0,1714850780,12951.492605019994,97.12495701000444,54315.87733752 2024-05-04,19:26:22.000,125,11138714,-795,0,1714850781,12951.485868709999,97.082662230001,54315.94022160001 2024-05-04,19:26:23.000,125,11138678,-795,0,1714850782,12951.398296679989,97.1320061400038,54315.82144056001 2024-05-04,19:26:24.000,125,11138699,-795,0,1714850783,12951.378087749988,97.10380961999908,54315.8354148 2024-05-04,19:26:25.000,125,11138771,-795,0,1714850784,12951.384824059998,97.1179078799978,54315.85637616 2024-05-04,19:26:26.000,125,11138737,-795,0,1714850785,12951.472396089994,97.06856397000229,54315.86336328 2024-05-04,19:26:27.000,125,11138748,-795,0,1714850786,12951.438714539989,97.13905527000315,54315.92624736 2024-05-04,19:26:28.000,125,11138713,-795,0,1714850787,12951.337669889988,97.1320061400038,54315.80047920001 2024-05-04,19:26:29.000,125,11138751,-795,0,1714850788,12951.270306789993,97.12495701000444,54315.7655436 2024-05-04,19:26:30.000,125,11138743,-795,0,1714850789,12951.310724649993,97.15315353000187,54315.82144056001 2024-05-04,19:26:31.000,125,11138654,-795,0,1714850790,12951.229888929993,97.18839917999867,54315.828427680004 2024-05-04,19:26:32.000,125,11138736,-795,0,1714850791,12951.263570479998,97.16020266000123,54315.75156936001 2024-05-04,19:26:33.000,125,11138727,-795,0,1714850792,12951.223152619998,97.16020266000123,54315.71663376 2024-05-04,19:26:34.000,125,11138708,-795,0,1714850793,12951.108635349992,97.11085874999844,54315.59785272 2024-05-04,19:26:35.000,125,11138749,-795,0,1714850794,12951.115371660002,97.10380961999908,54315.63977544 2024-05-04,19:26:36.000,125,11138724,-795,0,1714850795,12951.162525829997,97.082662230001,54315.75156936001 2024-05-04,19:26:37.000,125,11138715,-795,0,1714850796,12951.142316899997,97.06151484000293,54315.75156936001 2024-05-04,19:26:38.000,125,11138707,-795,0,1714850797,12951.128844279992,97.07561310000165,54315.75156936001 2024-05-04,19:26:39.000,125,11138723,-795,0,1714850798,12951.128844279992,97.07561310000165,54315.63278832001 2024-05-04,19:26:40.000,125,11138689,-795,0,1714850799,12951.054744870002,97.04036745000485,54315.52798152 2024-05-04,19:26:41.000,125,11138669,-795,0,1714850800,12951.000854389997,97.06856397000229,54315.52798152 2024-05-04,19:26:42.000,125,11138705,-795,0,1714850801,12951.021063319997,97.0192200599995,54315.63977544 2024-05-04,19:26:43.000,125,11138716,-795,0,1714850802,12950.987381769992,97.03331831999822,54315.64676256 2024-05-04,19:26:44.000,125,11138717,-795,0,1714850803,12950.967172839992,96.99102354000206,54315.60483984001 2024-05-04,19:26:45.000,125,11138719,-795,0,1714850804,12950.920018669996,97.01217093000014,54315.63278832001 2024-05-04,19:26:46.000,125,11138746,-795,0,1714850805,12950.946963909992,97.00512180000078,54315.66772392 2024-05-04,19:26:47.000,125,11138663,-795,0,1714850806,12950.893073430001,97.02626918999886,54315.59785272 2024-05-04,19:26:48.000,125,11138714,-795,0,1714850807,12950.879600809996,97.00512180000078,54315.47208456 2024-05-04,19:26:49.000,125,11138676,-795,0,1714850808,12950.845919259991,96.99102354000206,54315.59785272 2024-05-04,19:26:50.000,125,11138669,-795,0,1714850809,12950.818974019996,97.01217093000014,54315.5209944 2024-05-04,19:26:51.000,125,11138730,-795,0,1714850810,12950.805501399991,97.01217093000014,54315.64676256 2024-05-04,19:26:52.000,125,11138744,-795,0,1714850811,12950.798765089996,97.02626918999886,54315.65374968001 2024-05-04,19:26:53.000,125,11138692,-795,0,1714850812,12950.71119306,97.02626918999886,54315.62580120001 2024-05-04,19:26:54.000,125,11138727,-795,0,1714850813,12950.657302579995,97.04741658000421,54315.60483984001 2024-05-04,19:26:55.000,125,11138678,-795,0,1714850814,12950.58320316999,97.06151484000293,54315.53496864001 2024-05-04,19:26:56.000,125,11138700,-795,0,1714850815,12950.54952162,97.09676048999972,54315.611826960005 2024-05-04,19:26:57.000,125,11138710,-795,0,1714850816,12950.435004349994,97.08971136000036,54315.53496864001 2024-05-04,19:26:58.000,125,11138721,-795,0,1714850817,12950.36090493999,97.04036745000485,54315.4511232 2024-05-04,19:26:59.000,125,11138690,-795,0,1714850818,12950.293541839994,97.06151484000293,54315.43714896001 2024-05-04,19:27:00.000,125,11138703,-795,0,1714850819,12950.226178739998,97.04741658000421,54315.54894288 2024-05-04,19:27:01.000,125,11138766,-795,0,1714850820,12950.138606709988,97.08971136000036,54315.45811032001 2024-05-04,19:27:02.000,125,11138734,-795,0,1714850821,12950.158815639988,97.18135004999931,54315.46509744001 2024-05-04,19:27:03.000,125,11138713,-795,0,1714850822,12950.145343019998,97.19544830999803,54315.29740656001 2024-05-04,19:27:04.000,125,11138720,-795,0,1714850823,12950.307014459999,97.082662230001,54315.30439368 2024-05-04,19:27:05.000,125,11138711,-795,0,1714850824,12950.293541839994,96.8852865900044,54315.36029064 2024-05-04,19:27:06.000,125,11138705,-795,0,1714850825,12950.226178739998,96.82184442000289,54315.346316400006 2024-05-04,19:27:07.000,125,11138746,-795,0,1714850826,12950.158815639988,96.8852865900044,54315.50003304 2024-05-04,19:27:08.000,125,11138745,-795,0,1714850827,12950.091452539993,96.89233572000376,54315.395226240005 2024-05-04,19:27:09.000,125,11138757,-795,0,1714850828,12950.125134089998,96.90643398000248,54315.43714896001 2024-05-04,19:27:10.000,125,11138741,-795,0,1714850829,12950.165551949998,96.9205322400012,54315.562917120005 2024-05-04,19:27:11.000,125,11138710,-795,0,1714850830,12950.192497189993,96.93463049999991,54315.54195576 2024-05-04,19:27:12.000,125,11138736,-795,0,1714850831,12950.158815639988,96.96987615000398,54315.43714896001 2024-05-04,19:27:13.000,125,11138715,-795,0,1714850832,12950.138606709988,96.91348311000183,54315.325355040004 2024-05-04,19:27:14.000,125,11138751,-795,0,1714850833,12950.044298369998,96.9205322400012,54315.02490888 2024-05-04,19:27:15.000,125,11138704,-795,0,1714850834,12950.118397779988,96.9205322400012,54315.40920048 2024-05-04,19:27:16.000,125,11138701,-795,0,1714850835,12950.098188849988,96.89233572000376,54315.47208456 2024-05-04,19:27:17.000,125,11138716,-795,0,1714850836,12950.003880509998,96.89938485000312,54315.48605880001 2024-05-04,19:27:18.000,125,11138706,-795,0,1714850837,12950.003880509998,96.9205322400012,54315.381252 2024-05-04,19:27:19.000,125,11138717,-795,0,1714850838,12949.896099550002,96.9205322400012,54315.37426488 2024-05-04,19:27:20.000,125,11138692,-795,0,1714850839,12949.929781099992,96.91348311000183,54315.33234216 2024-05-04,19:27:21.000,125,11138707,-795,0,1714850840,12949.855681690002,96.93463049999991,54315.346316400006 2024-05-04,19:27:22.000,125,11138740,-795,0,1714850841,12949.788318589992,96.9839744100027,54315.3113808 2024-05-04,19:27:23.000,125,11138719,-795,0,1714850842,12949.687273939991,96.96282702000462,54315.25548384 2024-05-04,19:27:24.000,125,11138744,-795,0,1714850843,12949.640119769996,97.00512180000078,54315.29740656001 2024-05-04,19:27:25.000,125,11138682,-795,0,1714850844,12949.599701909996,96.96987615000398,54315.37426488 2024-05-04,19:27:26.000,125,11138746,-795,0,1714850845,12949.579492979996,96.94167962999927,54315.3113808 2024-05-04,19:27:27.000,125,11138707,-795,0,1714850846,12949.438030469995,96.94872875999863,54315.325355040004 2024-05-04,19:27:28.000,125,11138710,-795,0,1714850847,12949.316776889995,96.97692528000334,54315.1367028 2024-05-04,19:27:29.000,125,11138682,-795,0,1714850848,12949.22246854999,96.94167962999927,54315.14368992 2024-05-04,19:27:30.000,125,11138710,-795,0,1714850849,12949.114687589994,96.9205322400012,54315.03888312 2024-05-04,19:27:31.000,125,11138652,-795,0,1714850850,12949.047324489999,96.89233572000376,54315.23452248 2024-05-04,19:27:32.000,125,11138702,-795,0,1714850851,12949.000170319989,96.86413919999904,54315.23452248 2024-05-04,19:27:33.000,125,11138716,-795,0,1714850852,12948.919334599988,96.81479529000353,54315.227535360005 2024-05-04,19:27:34.000,125,11138755,-795,0,1714850853,12948.784608399998,96.77954963999946,54315.22054824001 2024-05-04,19:27:35.000,125,11138712,-795,0,1714850854,12948.798081020002,96.77954963999946,54315.30439368 2024-05-04,19:27:36.000,125,11138756,-795,0,1714850855,12948.723981609997,96.76545138000074,54315.12971568001 2024-05-04,19:27:37.000,125,11138718,-795,0,1714850856,12948.670091129992,96.77954963999946,54315.17163840001 2024-05-04,19:27:38.000,125,11138722,-795,0,1714850857,12948.562310169997,96.80069703000481,54314.9969604 2024-05-04,19:27:39.000,125,11138695,-795,0,1714850858,12948.481474449996,96.74430399000266,54314.87817936 2024-05-04,19:27:40.000,125,11138719,-795,0,1714850859,12948.528628619992,96.78659876999882,54315.09478008 2024-05-04,19:27:41.000,125,11138736,-795,0,1714850860,12948.447792899991,96.76545138000074,54315.05285736001 2024-05-04,19:27:42.000,125,11138725,-795,0,1714850861,12948.420847659996,96.77954963999946,54315.10176720001 2024-05-04,19:27:43.000,125,11138743,-795,0,1714850862,12948.319803009996,96.79364789999818,54315.03888312 2024-05-04,19:27:44.000,125,11138723,-795,0,1714850863,12948.27264884,96.79364789999818,54315.010934640006 2024-05-04,19:27:45.000,125,11138718,-795,0,1714850864,12948.218758359995,96.78659876999882,54315.010934640006 2024-05-04,19:27:46.000,125,11138773,-795,0,1714850865,12948.178340499995,96.85709006999969,54314.90612784 2024-05-04,19:27:47.000,125,11138743,-795,0,1714850866,12948.16486787999,96.85004094000033,54314.96202480001 2024-05-04,19:27:48.000,125,11138733,-795,0,1714850867,12948.05035061,96.85709006999969,54314.98298616001 2024-05-04,19:27:49.000,125,11138757,-795,0,1714850868,12947.935833339994,96.90643398000248,54314.9969604 2024-05-04,19:27:50.000,125,11138719,-795,0,1714850869,12947.976251199994,96.9205322400012,54315.05285736001 2024-05-04,19:27:51.000,125,11138709,-795,0,1714850870,12947.90215178999,96.91348311000183,54314.96901192 2024-05-04,19:27:52.000,125,11138715,-795,0,1714850871,12947.801107139989,96.94872875999863,54314.941063440005 2024-05-04,19:27:53.000,125,11138801,-795,0,1714850872,12947.679853559988,96.93463049999991,54314.87119224 2024-05-04,19:27:54.000,125,11138717,-795,0,1714850873,12947.599017840002,96.94167962999927,54314.81529528001 2024-05-04,19:27:55.000,125,11138733,-795,0,1714850874,12947.531654739993,96.93463049999991,54314.90612784 2024-05-04,19:27:56.000,125,11138710,-795,0,1714850875,12947.491236879992,96.9839744100027,54314.9270892 2024-05-04,19:27:57.000,125,11138696,-795,0,1714850876,12947.396928540002,96.92758137000055,54314.941063440005 2024-05-04,19:27:58.000,125,11138749,-795,0,1714850877,12947.302620199996,96.94167962999927,54314.91311496001 2024-05-04,19:27:59.000,125,11138708,-795,0,1714850878,12947.100530899996,96.90643398000248,54314.822282400004 2024-05-04,19:28:00.000,125,11138728,-795,0,1714850879,12947.060113039995,96.92758137000055,54314.85023088 2024-05-04,19:28:01.000,125,11138775,-795,0,1714850880,12946.979277319995,96.89938485000312,54314.86420512001 2024-05-04,19:28:02.000,125,11138722,-795,0,1714850881,12946.88496897999,96.91348311000183,54314.822282400004 2024-05-04,19:28:03.000,125,11138706,-795,0,1714850882,12946.76371539999,96.90643398000248,54314.675552880006 2024-05-04,19:28:04.000,125,11138693,-795,0,1714850883,12946.716561229994,96.9205322400012,54314.71747560001 2024-05-04,19:28:05.000,125,11138721,-795,0,1714850884,12946.68287967999,96.94167962999927,54314.78734680001 2024-05-04,19:28:06.000,125,11138735,-795,0,1714850885,12946.615516579994,96.96282702000462,54314.654591520004 2024-05-04,19:28:07.000,125,11138683,-795,0,1714850886,12946.554889789993,96.91348311000183,54314.64061728 2024-05-04,19:28:08.000,125,11138718,-795,0,1714850887,12946.447108829998,96.96282702000462,54314.4729264 2024-05-04,19:28:09.000,125,11138683,-795,0,1714850888,12946.379745730002,96.94872875999863,54314.53581048 2024-05-04,19:28:10.000,125,11138713,-795,0,1714850889,12946.426899899998,97.00512180000078,54314.59170744 2024-05-04,19:28:11.000,125,11138691,-795,0,1714850890,12946.373009419993,96.97692528000334,54314.56375896 2024-05-04,19:28:12.000,125,11138763,-795,0,1714850891,12946.305646319997,97.04036745000485,54314.47991352001 2024-05-04,19:28:13.000,125,11138735,-795,0,1714850892,12946.332591559993,97.03331831999822,54314.58472032 2024-05-04,19:28:14.000,125,11138715,-795,0,1714850893,12946.359536800002,97.0192200599995,54314.66157864 2024-05-04,19:28:15.000,125,11138712,-795,0,1714850894,12946.164183809997,97.02626918999886,54314.49388776 2024-05-04,19:28:16.000,125,11138725,-795,0,1714850895,12946.204601669997,97.05446571000357,54314.57773320001 2024-05-04,19:28:17.000,125,11138712,-795,0,1714850896,12946.157447500002,97.07561310000165,54314.507862000006 2024-05-04,19:28:18.000,125,11138751,-795,0,1714850897,12946.063139159996,97.06856397000229,54314.46593928 2024-05-04,19:28:19.000,125,11138688,-795,0,1714850898,12946.056402850001,97.1179078799978,54314.4729264 2024-05-04,19:28:20.000,125,11138737,-795,0,1714850899,12946.036193920001,97.082662230001,54314.57773320001 2024-05-04,19:28:21.000,125,11138750,-795,0,1714850900,12946.029457609991,97.11085874999844,54314.59869456001 2024-05-04,19:28:22.000,125,11138753,-795,0,1714850901,12945.948621889991,97.18839917999867,54314.64061728 2024-05-04,19:28:23.000,125,11138734,-795,0,1714850902,12945.87452248,97.19544830999803,54314.486900640004 2024-05-04,19:28:24.000,125,11138622,-795,0,1714850903,12945.820631999995,97.22364483000274,54314.51484912 2024-05-04,19:28:25.000,125,11138744,-795,0,1714850904,12945.80715937999,97.25184135000018,54314.57074608 2024-05-04,19:28:26.000,125,11138709,-795,0,1714850905,12945.72632365999,97.28003787000489,54314.52882336001 2024-05-04,19:28:27.000,125,11138711,-795,0,1714850906,12945.71285104,97.3293817800004,54314.52882336001 2024-05-04,19:28:28.000,125,11138685,-795,0,1714850907,12945.658960559995,97.33643090999976,54314.52183624 2024-05-04,19:28:29.000,125,11138697,-795,0,1714850908,12945.66569686999,97.3293817800004,54314.47991352001 2024-05-04,19:28:30.000,125,11138696,-795,0,1714850909,12945.64548793999,97.3293817800004,54314.4030552 2024-05-04,19:28:31.000,125,11138757,-795,0,1714850910,12945.65222425,97.28708700000425,54314.4729264 2024-05-04,19:28:32.000,125,11138728,-795,0,1714850911,12945.618542699995,97.34348003999912,54314.42401656 2024-05-04,19:28:33.000,125,11138720,-795,0,1714850912,12945.63201532,97.28708700000425,54314.43100368001 2024-05-04,19:28:34.000,125,11138722,-795,0,1714850913,12945.54444328999,97.29413613000361,54314.39606808 2024-05-04,19:28:35.000,125,11138700,-795,0,1714850914,12945.50402542999,97.25184135000018,54314.33318400001 2024-05-04,19:28:36.000,125,11138741,-795,0,1714850915,12945.48381649999,97.24479222000082,54314.41004232001 2024-05-04,19:28:37.000,125,11138738,-795,0,1714850916,12945.450134949999,97.24479222000082,54314.37510672 2024-05-04,19:28:38.000,125,11138701,-795,0,1714850917,12945.369299229998,97.20249744000466,54314.3681196 2024-05-04,19:28:39.000,125,11138710,-795,0,1714850918,12945.274990889993,97.20954657000402,54314.221390080005 2024-05-04,19:28:40.000,125,11138672,-795,0,1714850919,12945.234573029993,97.20249744000466,54314.270299920005 2024-05-04,19:28:41.000,125,11138690,-795,0,1714850920,12945.194155169993,97.18839917999867,54314.270299920005 2024-05-04,19:28:42.000,125,11138725,-795,0,1714850921,12945.079637900002,97.19544830999803,54314.25632568 2024-05-04,19:28:43.000,125,11138682,-795,0,1714850922,12945.005538489997,97.20249744000466,54314.102609040005 2024-05-04,19:28:44.000,125,11138716,-795,0,1714850923,12945.019011110002,97.20249744000466,54314.270299920005 2024-05-04,19:28:45.000,125,11138741,-795,0,1714850924,12945.012274799992,97.14610440000251,54314.24933856 2024-05-04,19:28:46.000,125,11138711,-795,0,1714850925,12944.951648009992,97.14610440000251,54314.24235144001 2024-05-04,19:28:47.000,125,11138640,-795,0,1714850926,12944.789976569991,97.18135004999931,54314.11658328001 2024-05-04,19:28:48.000,125,11138691,-795,0,1714850927,12944.763031329996,97.16725179000059,54314.0886348 2024-05-04,19:28:49.000,125,11138677,-795,0,1714850928,12944.722613469996,97.18839917999867,54314.13754464 2024-05-04,19:28:50.000,125,11138738,-795,0,1714850929,12944.69566823,97.1179078799978,54314.172480240006 2024-05-04,19:28:51.000,125,11138673,-795,0,1714850930,12944.641777749996,97.10380961999908,54314.18645448 2024-05-04,19:28:52.000,125,11138691,-795,0,1714850931,12944.581150959995,97.1179078799978,54314.11658328001 2024-05-04,19:28:53.000,125,11138676,-795,0,1714850932,12944.51378786,97.05446571000357,54314.10959616 2024-05-04,19:28:54.000,125,11138664,-795,0,1714850933,12944.54746940999,97.04741658000421,54314.29126128001 2024-05-04,19:28:55.000,125,11138652,-795,0,1714850934,12944.45316107,97.03331831999822,54314.20042872 2024-05-04,19:28:56.000,125,11138766,-795,0,1714850935,12944.37232535,97.0192200599995,54314.17946736 2024-05-04,19:28:57.000,125,11138721,-795,0,1714850936,12944.35211642,96.96987615000398,54314.158506 2024-05-04,19:28:58.000,125,11138728,-795,0,1714850937,12944.278017009994,96.96282702000462,54314.053699200005 2024-05-04,19:28:59.000,125,11138687,-795,0,1714850938,12944.237599149994,96.93463049999991,54314.09562192001 2024-05-04,19:29:00.000,125,11138728,-795,0,1714850939,12944.28475331999,96.9205322400012,54314.172480240006 2024-05-04,19:29:01.000,125,11138710,-795,0,1714850940,12944.26454438999,96.89233572000376,54314.21440296001 2024-05-04,19:29:02.000,125,11138683,-795,0,1714850941,12944.197181289994,96.89233572000376,54314.23536432 2024-05-04,19:29:03.000,125,11138666,-795,0,1714850942,12944.116345569993,96.8711883299984,54314.02575072001 2024-05-04,19:29:04.000,125,11138705,-795,0,1714850943,12944.089400329998,96.83594268000161,54314.06068632 2024-05-04,19:29:05.000,125,11138742,-795,0,1714850944,12944.042246159988,96.82889355000225,54314.07466056001 2024-05-04,19:29:06.000,125,11138713,-795,0,1714850945,12944.035509849993,96.82184442000289,54313.983828000004 2024-05-04,19:29:07.000,125,11138769,-795,0,1714850946,12944.042246159988,96.77954963999946,54314.102609040005 2024-05-04,19:29:08.000,125,11138708,-795,0,1714850947,12943.981619370003,96.76545138000074,54313.983828000004 2024-05-04,19:29:09.000,125,11138716,-795,0,1714850948,12943.927728889998,96.74430399000266,54313.96985376 2024-05-04,19:29:10.000,125,11138732,-795,0,1714850949,12943.920992580002,96.70200920999923,54314.0886348 2024-05-04,19:29:11.000,125,11138702,-795,0,1714850950,12943.914256269993,96.65971443000308,54313.99780224001 2024-05-04,19:29:12.000,125,11138669,-795,0,1714850951,12943.833420549992,96.63151790999837,54313.816137120004 2024-05-04,19:29:13.000,125,11138753,-795,0,1714850952,12943.772793759992,96.58922313000221,54313.82312424 2024-05-04,19:29:14.000,125,11138664,-795,0,1714850953,12943.752584829992,96.56102661000477,54313.7043432 2024-05-04,19:29:15.000,125,11138700,-795,0,1714850954,12943.799739000002,96.53283009000006,54313.75325304 2024-05-04,19:29:16.000,125,11138705,-795,0,1714850955,12943.732375899992,96.48348618000455,54313.7043432 2024-05-04,19:29:17.000,125,11138706,-795,0,1714850956,12943.779530070002,96.45528965999983,54313.80216288 2024-05-04,19:29:18.000,125,11138698,-795,0,1714850957,12943.786266379997,96.42004401000304,54313.79517576 2024-05-04,19:29:19.000,125,11138648,-795,0,1714850958,12943.671749109992,96.40594575000432,54313.68338184 2024-05-04,19:29:20.000,125,11138626,-795,0,1714850959,12943.665012799996,96.34250358000281,54313.66242048001 2024-05-04,19:29:21.000,125,11138700,-795,0,1714850960,12943.685221729997,96.34250358000281,54313.73229168 2024-05-04,19:29:22.000,125,11138768,-795,0,1714850961,12943.651540179992,96.29315967000002,54313.71133032001 2024-05-04,19:29:23.000,125,11138712,-795,0,1714850962,12943.611122319991,96.3143070599981,54313.62049776001 2024-05-04,19:29:24.000,125,11138694,-795,0,1714850963,12943.590913389991,96.24381576000451,54313.62049776001 2024-05-04,19:29:25.000,125,11138720,-795,0,1714850964,12943.55723184,96.2156192399998,54313.5646008 2024-05-04,19:29:26.000,125,11138720,-795,0,1714850965,12943.577440770001,96.17332446000364,54313.7043432 2024-05-04,19:29:27.000,125,11138704,-795,0,1714850966,12943.55723184,96.15922619999765,54313.71133032001 2024-05-04,19:29:28.000,125,11138701,-795,0,1714850967,12943.489868739991,96.13102968000021,54313.5646008 2024-05-04,19:29:29.000,125,11138691,-795,0,1714850968,12943.483132429996,96.13102968000021,54313.550626560005 2024-05-04,19:29:30.000,125,11138691,-795,0,1714850969,12943.462923499996,96.11693142000149,54313.634472 2024-05-04,19:29:31.000,125,11138724,-795,0,1714850970,12943.45618719,96.13102968000021,54313.669407600006 2024-05-04,19:29:32.000,125,11138725,-795,0,1714850971,12943.37535147,96.13807880999957,54313.648446240004 2024-05-04,19:29:33.000,125,11138716,-795,0,1714850972,12943.33493361,96.11693142000149,54313.68338184 2024-05-04,19:29:34.000,125,11138677,-795,0,1714850973,12943.30798836999,96.13807880999957,54313.74626592 2024-05-04,19:29:35.000,125,11138687,-795,0,1714850974,12943.25409789,96.09578403000341,54313.69036896001 2024-05-04,19:29:36.000,125,11138677,-795,0,1714850975,12943.23388896,96.10283316000277,54313.64145912001 2024-05-04,19:29:37.000,125,11138729,-795,0,1714850976,12943.12610799999,96.07463663999806,54313.59254928001 2024-05-04,19:29:38.000,125,11138707,-795,0,1714850977,12943.10589906999,96.04644012000063,54313.501716720006 2024-05-04,19:29:39.000,125,11138691,-795,0,1714850978,12943.099162759994,96.00414534000447,54313.54363944001 2024-05-04,19:29:40.000,125,11138705,-795,0,1714850979,12943.058744899994,95.95480143000168,54313.767227280005 2024-05-04,19:29:41.000,125,11138693,-795,0,1714850980,12943.011590729999,95.92660491000424,54313.669407600006 2024-05-04,19:29:42.000,125,11138690,-795,0,1714850981,12943.04527227999,95.88431013000081,54313.634472 2024-05-04,19:29:43.000,125,11138677,-795,0,1714850982,12942.897073459993,95.84201535000466,54313.52267808001 2024-05-04,19:29:44.000,125,11138745,-795,0,1714850983,12942.890337149998,95.79972057000123,54313.52267808001 2024-05-04,19:29:45.000,125,11138704,-795,0,1714850984,12942.816237739993,95.76447492000443,54313.501716720006 2024-05-04,19:29:46.000,125,11138738,-795,0,1714850985,12942.769083569998,95.75037665999844,54313.480755360004 2024-05-04,19:29:47.000,125,11138720,-795,0,1714850986,12942.688247849997,95.722180140001,54313.53665232 2024-05-04,19:29:48.000,125,11138704,-795,0,1714850987,12942.661302610002,95.69398362000356,54313.43883264 2024-05-04,19:29:49.000,125,11138748,-715,0,1714850988,12942.620884750002,95.61644319000334,54313.42485840001 2024-05-04,19:29:50.000,125,11138716,-795,0,1714850989,12942.607412129997,95.58824666999863,54313.431845520005 2024-05-04,19:29:51.000,125,11138713,-795,0,1714850990,12942.553521649992,95.5741484099999,54313.43883264 2024-05-04,19:29:52.000,125,11138748,-795,0,1714850991,12942.546785339997,95.53890276000311,54313.32703872001 2024-05-04,19:29:53.000,125,11138721,-795,0,1714850992,12942.465949619997,95.50365710999904,54313.28511600001 2024-05-04,19:29:54.000,125,11138701,-795,0,1714850993,12942.452476999992,95.5107062399984,54313.18729632001 2024-05-04,19:29:55.000,125,11138703,-795,0,1714850994,12942.546785339997,95.48955885000032,54313.34101296 2024-05-04,19:29:56.000,125,11138723,-795,0,1714850995,12942.593939509992,95.48250972000096,54313.32703872001 2024-05-04,19:29:57.000,125,11138723,-795,0,1714850996,12942.593939509992,95.4754605900016,54313.34800008 2024-05-04,19:29:58.000,125,11138723,-795,0,1714850997,12942.654566299992,95.42611667999881,54313.24319328 2024-05-04,19:29:59.000,125,11138740,-795,0,1714850998,12942.553521649992,95.45431320000353,54313.15236072 2024-05-04,19:30:00.000,125,11138667,-795,0,1714850999,12942.600675820002,95.44021494000481,54313.215244800005 2024-05-04,19:30:01.000,125,11138745,-795,0,1714851000,12942.661302610002,95.46841146000224,54313.23620616001 2024-05-04,19:30:02.000,125,11138703,-795,0,1714851001,12942.721929400002,95.49660797999968,54313.27812888001 2024-05-04,19:30:03.000,125,11138720,-795,0,1714851002,12942.641093680002,95.49660797999968,54313.23620616001 2024-05-04,19:30:04.000,125,11138690,-795,0,1714851003,12942.668038919997,95.46841146000224,54313.22223192 2024-05-04,19:30:05.000,125,11138702,-795,0,1714851004,12942.782556190003,95.4754605900016,54313.3899228 2024-05-04,19:30:06.000,125,11138743,-795,0,1714851005,12942.809501429998,95.48250972000096,54313.382935680005 2024-05-04,19:30:07.000,125,11138748,-795,0,1714851006,12942.829710359998,95.46136233000288,54313.40389704001 2024-05-04,19:30:08.000,125,11138707,-795,0,1714851007,12942.755610949993,95.46841146000224,54313.25716752001 2024-05-04,19:30:09.000,125,11138746,-795,0,1714851008,12942.796028809993,95.4754605900016,54313.25716752001 2024-05-04,19:30:10.000,125,11138727,-795,0,1714851009,12942.809501429998,95.46841146000224,54313.334025840006 2024-05-04,19:30:11.000,125,11138749,-795,0,1714851010,12942.762347260003,95.48955885000032,54313.382935680005 2024-05-04,19:30:12.000,125,11138725,-795,0,1714851011,12942.708456779998,95.51775536999776,54313.22223192 2024-05-04,19:30:13.000,125,11138752,-795,0,1714851012,12942.742138330002,95.5248045000044,54313.41088416 2024-05-04,19:30:14.000,125,11138708,-795,0,1714851013,12942.674775229993,95.53890276000311,54313.20825768001 2024-05-04,19:30:15.000,125,11138737,-795,0,1714851014,12942.715193089993,95.53185363000375,54313.36197432 2024-05-04,19:30:16.000,125,11138702,-795,0,1714851015,12942.661302610002,95.58119753999927,54313.34101296 2024-05-04,19:30:17.000,125,11138698,-795,0,1714851016,12942.573730579992,95.5741484099999,54313.23620616001 2024-05-04,19:30:18.000,125,11138723,-795,0,1714851017,12942.614148439992,95.55300102000183,54313.30607736001 2024-05-04,19:30:19.000,125,11138702,-795,0,1714851018,12942.573730579992,95.58824666999863,54313.3200516 2024-05-04,19:30:20.000,125,11138740,-795,0,1714851019,12942.614148439992,95.58119753999927,54313.41088416 2024-05-04,19:30:21.000,125,11138752,-795,0,1714851020,12942.580466890002,95.59529579999798,54313.35498720001 2024-05-04,19:30:22.000,125,11138697,-795,0,1714851021,12942.540049030002,95.58119753999927,54313.36896144 2024-05-04,19:30:23.000,125,11138694,-795,0,1714851022,12942.439004380001,95.6234923200027,54313.22223192 2024-05-04,19:30:24.000,125,11138671,-795,0,1714851023,12942.459213310001,95.56709928000055,54313.29210312 2024-05-04,19:30:25.000,125,11138720,-795,0,1714851024,12942.432268069992,95.56005015000119,54313.28511600001 2024-05-04,19:30:26.000,125,11138734,-795,0,1714851025,12942.412059139991,95.5741484099999,54313.32703872001 2024-05-04,19:30:27.000,125,11138742,-795,0,1714851026,12942.445740689996,95.56709928000055,54313.3899228 2024-05-04,19:30:28.000,125,11138678,-795,0,1714851027,12942.405322829996,95.49660797999968,54313.27812888001 2024-05-04,19:30:29.000,125,11138724,-795,0,1714851028,12942.425531759996,95.53185363000375,54313.313064480004 2024-05-04,19:30:30.000,125,11138695,-795,0,1714851029,12942.412059139991,95.4754605900016,54313.36197432 2024-05-04,19:30:31.000,125,11138690,-795,0,1714851030,12942.465949619997,95.44021494000481,54313.37594856001 2024-05-04,19:30:32.000,125,11138767,-795,0,1714851031,12942.445740689996,95.36972364000394,54313.334025840006 2024-05-04,19:30:33.000,125,11138721,-795,0,1714851032,12942.378377590001,95.36972364000394,54313.22921904 2024-05-04,19:30:34.000,125,11138734,-795,0,1714851033,12942.405322829996,95.32742886000051,54313.20127056 2024-05-04,19:30:35.000,125,11138709,-795,0,1714851034,12942.344696039996,95.30628147000243,54313.15236072 2024-05-04,19:30:36.000,125,11138749,-795,0,1714851035,12942.465949619997,95.29923234000307,54313.40389704001 2024-05-04,19:30:37.000,125,11138745,-795,0,1714851036,12942.465949619997,95.24283930000092,54313.382935680005 2024-05-04,19:30:38.000,125,11138745,-795,0,1714851037,12942.398586520001,95.2287410400022,54313.28511600001 2024-05-04,19:30:39.000,125,11138716,-795,0,1714851038,12942.33795973,95.17939712999942,54313.11742512001 2024-05-04,19:30:40.000,125,11138670,-795,0,1714851039,12942.331223419991,95.17234800000006,54313.13838648001 2024-05-04,19:30:41.000,125,11138715,-795,0,1714851040,12942.371641279991,95.15120061000198,54313.1803092 2024-05-04,19:30:42.000,125,11138736,-795,0,1714851041,12942.311014489991,95.11595495999791,54313.13838648001 2024-05-04,19:30:43.000,125,11138712,-795,0,1714851042,12942.3177508,95.08070931000111,54313.0755024 2024-05-04,19:30:44.000,125,11138700,-795,0,1714851043,12942.324487109996,95.03136539999832,54313.13838648001 2024-05-04,19:30:45.000,125,11138668,-795,0,1714851044,12942.385113899996,95.00316888000089,54313.23620616001 2024-05-04,19:30:46.000,125,11138721,-795,0,1714851045,12942.391850209991,94.93267758000002,54313.24319328 2024-05-04,19:30:47.000,125,11138665,-795,0,1714851046,12942.398586520001,94.86218627999915,54313.1803092 2024-05-04,19:30:48.000,125,11138739,-795,0,1714851047,12942.344696039996,94.81284237000364,54313.08947664001 2024-05-04,19:30:49.000,125,11138696,-795,0,1714851048,12942.405322829996,94.76349846000085,54313.05454104 2024-05-04,19:30:50.000,125,11138717,-795,0,1714851049,12942.385113899996,94.72825281000405,54313.12441224 2024-05-04,19:30:51.000,125,11138743,-795,0,1714851050,12942.364904969996,94.66481064000254,54313.17332208 2024-05-04,19:30:52.000,125,11138700,-795,0,1714851051,12942.358168660001,94.65071238000382,54313.0755024 2024-05-04,19:30:53.000,125,11138712,-795,0,1714851052,12942.385113899996,94.60136847000103,54313.08947664001 2024-05-04,19:30:54.000,125,11138711,-795,0,1714851053,12942.398586520001,94.55907369000488,54313.13838648001 2024-05-04,19:30:55.000,125,11138692,-795,0,1714851054,12942.378377590001,94.55202455999824,54313.13838648001 2024-05-04,19:30:56.000,125,11138708,-795,0,1714851055,12942.398586520001,94.48153326000465,54313.12441224 2024-05-04,19:30:57.000,125,11138700,-795,0,1714851056,12942.432268069992,94.48153326000465,54313.096463760005 2024-05-04,19:30:58.000,125,11138691,-795,0,1714851057,12942.418795450001,94.49563152000337,54313.06152816 2024-05-04,19:30:59.000,125,11138724,-795,0,1714851058,12942.405322829996,94.49563152000337,54313.11043800001 2024-05-04,19:31:00.000,125,11138705,-795,0,1714851059,12942.465949619997,94.53792629999953,54313.25716752001 2024-05-04,19:31:01.000,125,11138741,-795,0,1714851060,12942.513103789992,94.56612282000424,54313.27812888001 2024-05-04,19:31:02.000,125,11138732,-795,0,1714851061,12942.560257960002,94.53087717000017,54313.313064480004 2024-05-04,19:31:03.000,125,11138696,-795,0,1714851062,12942.546785339997,94.54497542999889,54313.166334960006 2024-05-04,19:31:04.000,125,11138672,-795,0,1714851063,12942.607412129997,94.5731719500036,54313.20127056 2024-05-04,19:31:05.000,125,11138711,-795,0,1714851064,12942.728665709998,94.63661411999783,54313.22921904 2024-05-04,19:31:06.000,125,11138715,-795,0,1714851065,12942.836446669993,94.65776151000318,54313.28511600001 2024-05-04,19:31:07.000,125,11138702,-795,0,1714851066,12942.964436559989,94.69300715999998,54313.264154640005 2024-05-04,19:31:08.000,125,11138731,-795,0,1714851067,12943.004854419989,94.7071054199987,54313.22223192 2024-05-04,19:31:09.000,125,11138724,-795,0,1714851068,12943.119371689994,94.74940020000213,54313.22223192 2024-05-04,19:31:10.000,125,11138716,-795,0,1714851069,12943.24736157999,94.7705475900002,54313.39690992 2024-05-04,19:31:11.000,125,11138671,-795,0,1714851070,12943.31472468,94.79169497999828,54313.32703872001 2024-05-04,19:31:12.000,125,11138730,-795,0,1714851071,12943.37535147,94.74235107000277,54313.3200516 2024-05-04,19:31:13.000,125,11138699,-795,0,1714851072,12943.3955604,94.7705475900002,54313.20127056 2024-05-04,19:31:14.000,125,11138754,-795,0,1714851073,12943.422505639996,94.71415454999806,54313.22921904 2024-05-04,19:31:15.000,125,11138735,-795,0,1714851074,12943.45618719,94.7071054199987,54313.30607736001 2024-05-04,19:31:16.000,125,11138754,-795,0,1714851075,12943.543759219996,94.66481064000254,54313.382935680005 2024-05-04,19:31:17.000,125,11138708,-795,0,1714851076,12943.570704459991,94.64366325000447,54313.32703872001 2024-05-04,19:31:18.000,125,11138737,-795,0,1714851077,12943.489868739991,94.62251585999911,54313.17332208 2024-05-04,19:31:19.000,125,11138727,-795,0,1714851078,12943.45618719,94.59431934000168,54313.22223192 2024-05-04,19:31:20.000,125,11138683,-795,0,1714851079,12943.489868739991,94.55907369000488,54313.264154640005 2024-05-04,19:31:21.000,125,11138663,-795,0,1714851080,12943.51681398,94.60136847000103,54313.22921904 2024-05-04,19:31:22.000,125,11138718,-795,0,1714851081,12943.550495529991,94.49563152000337,54313.32703872001 2024-05-04,19:31:23.000,125,11138726,-795,0,1714851082,12943.442714569996,94.53792629999953,54313.11043800001 2024-05-04,19:31:24.000,125,11138720,-795,0,1714851083,12943.530286599991,94.48153326000465,54313.29210312 2024-05-04,19:31:25.000,125,11138745,-795,0,1714851084,12943.523550289996,94.48858239000401,54313.27812888001 2024-05-04,19:31:26.000,125,11138745,-795,0,1714851085,12943.597649700001,94.46743499999866,54313.3899228 2024-05-04,19:31:27.000,125,11138667,-795,0,1714851086,12943.604386009996,94.50972978000209,54313.3200516 2024-05-04,19:31:28.000,125,11138673,-795,0,1714851087,12943.523550289996,94.48153326000465,54313.24319328 2024-05-04,19:31:29.000,125,11138712,-795,0,1714851088,12943.49660505,94.48858239000401,54313.27812888001 2024-05-04,19:31:30.000,125,11138717,-795,0,1714851089,12943.489868739991,94.49563152000337,54313.313064480004 2024-05-04,19:31:31.000,125,11138730,-795,0,1714851090,12943.442714569996,94.54497542999889,54313.313064480004 2024-05-04,19:31:32.000,125,11138759,-795,0,1714851091,12943.42924194999,94.55907369000488,54313.32703872001 2024-05-04,19:31:33.000,125,11138759,-795,0,1714851092,12943.42924194999,94.56612282000424,54313.32703872001 2024-05-04,19:31:34.000,125,11138740,-795,0,1714851093,12943.442714569996,94.62251585999911,54313.431845520005 2024-05-04,19:31:35.000,125,11138700,-795,0,1714851094,12943.422505639996,94.65071238000382,54313.36896144 2024-05-04,19:31:36.000,125,11138738,-795,0,1714851095,12943.42924194999,94.64366325000447,54313.36197432 2024-05-04,19:31:37.000,125,11138718,-795,0,1714851096,12943.422505639996,94.6718597700019,54313.37594856001 2024-05-04,19:31:38.000,125,11138751,-795,0,1714851097,12943.42924194999,94.74235107000277,54313.34101296 2024-05-04,19:31:39.000,125,11138705,-795,0,1714851098,12943.40903301999,94.72120368000469,54313.334025840006 2024-05-04,19:31:40.000,125,11138731,-795,0,1714851099,12943.510077669991,94.70005628999934,54313.5646008 2024-05-04,19:31:41.000,125,11138719,-795,0,1714851100,12943.523550289996,94.75644933000149,54313.550626560005 2024-05-04,19:31:42.000,125,11138743,-795,0,1714851101,12943.597649700001,94.73530194000341,54313.62748488 2024-05-04,19:31:43.000,125,11138691,-795,0,1714851102,12943.530286599991,94.7705475900002,54313.459794 2024-05-04,19:31:44.000,125,11138654,-795,0,1714851103,12943.584177079996,94.74235107000277,54313.50870384 2024-05-04,19:31:45.000,125,11138764,-795,0,1714851104,12943.597649700001,94.74235107000277,54313.501716720006 2024-05-04,19:31:46.000,125,11138728,-795,0,1714851105,12943.617858630001,94.6718597700019,54313.5296652 2024-05-04,19:31:47.000,125,11138716,-795,0,1714851106,12943.604386009996,94.72120368000469,54313.550626560005 2024-05-04,19:31:48.000,125,11138727,-795,0,1714851107,12943.597649700001,94.71415454999806,54313.58556216 2024-05-04,19:31:49.000,125,11138734,-795,0,1714851108,12943.611122319991,94.6718597700019,54313.53665232 2024-05-04,19:31:50.000,125,11138728,-795,0,1714851109,12943.563968149996,94.68595803000062,54313.41088416 2024-05-04,19:31:51.000,125,11138669,-795,0,1714851110,12943.584177079996,94.65776151000318,54313.48774248 2024-05-04,19:31:52.000,125,11138714,-795,0,1714851111,12943.543759219996,94.64366325000447,54313.5296652 2024-05-04,19:31:53.000,125,11138722,-795,0,1714851112,12943.49660505,94.62956498999847,54313.51569096 2024-05-04,19:31:54.000,125,11138702,-795,0,1714851113,12943.49660505,94.62956498999847,54313.41787128 2024-05-04,19:31:55.000,125,11138727,-795,0,1714851114,12943.46965980999,94.61546672999975,54313.48774248 2024-05-04,19:31:56.000,125,11138727,-795,0,1714851115,12943.510077669991,94.62251585999911,54313.55761368 2024-05-04,19:31:57.000,125,11138707,-795,0,1714851116,12943.46965980999,94.62956498999847,54313.634472 2024-05-04,19:31:58.000,125,11138764,-795,0,1714851117,12943.503341359996,94.62956498999847,54313.58556216 2024-05-04,19:31:59.000,125,11138629,-795,0,1714851118,12943.3955604,94.66481064000254,54313.49472960001 2024-05-04,19:32:00.000,125,11138698,-795,0,1714851119,12943.3955604,94.6718597700019,54313.41088416 2024-05-04,19:32:01.000,125,11138703,-795,0,1714851120,12943.341669919995,94.72120368000469,54313.25716752001 2024-05-04,19:32:02.000,125,11138769,-795,0,1714851121,12943.41576933,94.68595803000062,54313.35498720001 2024-05-04,19:32:03.000,125,11138719,-795,0,1714851122,12943.28777943999,94.77759671999956,54313.23620616001 2024-05-04,19:32:04.000,125,11138735,-795,0,1714851123,12943.24736157999,94.77759671999956,54313.2501804 2024-05-04,19:32:05.000,125,11138744,-795,0,1714851124,12943.25409789,94.79874410999764,54313.34800008 2024-05-04,19:32:06.000,125,11138747,-795,0,1714851125,12943.139580619994,94.72120368000469,54313.25716752001 2024-05-04,19:32:07.000,125,11138670,-795,0,1714851126,12943.031799659999,94.7071054199987,54313.096463760005 2024-05-04,19:32:08.000,125,11138685,-795,0,1714851127,12943.119371689994,94.58727021000232,54312.98466984 2024-05-04,19:32:09.000,125,11138678,-795,0,1714851128,12943.21368003,94.55907369000488,54313.12441224 2024-05-04,19:32:10.000,125,11138701,-795,0,1714851129,12943.33493361,94.56612282000424,54313.27114176 2024-05-04,19:32:11.000,125,11138713,-795,0,1714851130,12943.361878849995,94.64366325000447,54313.334025840006 2024-05-04,19:32:12.000,125,11138702,-795,0,1714851131,12943.36861515999,94.66481064000254,54313.334025840006 2024-05-04,19:32:13.000,125,11138748,-795,0,1714851132,12943.35514254,94.71415454999806,54313.34800008 2024-05-04,19:32:14.000,125,11138777,-795,0,1714851133,12943.422505639996,94.71415454999806,54313.59254928001 2024-05-04,19:32:15.000,125,11138698,-795,0,1714851134,12943.42924194999,94.7705475900002,54313.55761368 2024-05-04,19:32:16.000,125,11138754,-795,0,1714851135,12943.46965980999,94.75644933000149,54313.51569096 2024-05-04,19:32:17.000,125,11138703,-795,0,1714851136,12943.46965980999,94.74940020000213,54313.52267808001 2024-05-04,19:32:18.000,125,11138713,-795,0,1714851137,12943.49660505,94.7705475900002,54313.459794 2024-05-04,19:32:19.000,125,11138711,-675,0,1714851138,12943.43597826,94.7071054199987,54313.20825768001 2024-05-04,19:32:20.000,125,11138728,-795,0,1714851139,12943.51681398,94.76349846000085,54313.669407600006 2024-05-04,19:32:21.000,125,11138765,-795,0,1714851140,12943.462923499996,94.74940020000213,54313.7043432 2024-05-04,19:32:22.000,125,11138699,-795,0,1714851141,12943.489868739991,94.72120368000469,54313.767227280005 2024-05-04,19:32:23.000,125,11138681,-795,0,1714851142,12943.38882408999,94.72825281000405,54313.64145912001 2024-05-04,19:32:24.000,125,11138690,-795,0,1714851143,12943.32819729999,94.76349846000085,54313.57857504 2024-05-04,19:32:25.000,125,11138654,-795,0,1714851144,12943.30798836999,94.76349846000085,54313.57857504 2024-05-04,19:32:26.000,125,11138759,-795,0,1714851145,12943.382087779995,94.74940020000213,54313.669407600006 2024-05-04,19:32:27.000,125,11138713,-795,0,1714851146,12943.36861515999,94.77759671999956,54313.71133032001 2024-05-04,19:32:28.000,125,11138721,-795,0,1714851147,12943.33493361,94.76349846000085,54313.66242048001 2024-05-04,19:32:29.000,125,11138717,-795,0,1714851148,12943.34840622999,94.79169497999828,54313.72530456 2024-05-04,19:32:30.000,125,11138705,-795,0,1714851149,12943.32819729999,94.81284237000364,54313.83011136001 2024-05-04,19:32:31.000,125,11138703,-795,0,1714851150,12943.27430682,94.84808802000043,54313.718317440005 2024-05-04,19:32:32.000,125,11138704,-795,0,1714851151,12943.30798836999,94.85513714999979,54313.7043432 2024-05-04,19:32:33.000,125,11138688,-795,0,1714851152,12943.220416339995,94.89743193000322,54313.62748488 2024-05-04,19:32:34.000,125,11138726,-795,0,1714851153,12943.29451575,94.94677583999874,54313.68338184 2024-05-04,19:32:35.000,125,11138697,-795,0,1714851154,12943.321460989995,94.93267758000002,54313.78818864001 2024-05-04,19:32:36.000,125,11138743,-795,0,1714851155,12943.341669919995,94.98907062000217,54313.80915000001 2024-05-04,19:32:37.000,125,11138736,-795,0,1714851156,12943.30798836999,95.00316888000089,54313.85107272 2024-05-04,19:32:38.000,125,11138696,-795,0,1714851157,12943.29451575,95.04546366000432,54313.83011136001 2024-05-04,19:32:39.000,125,11138690,-795,0,1714851158,12943.17326217,95.10185669999919,54313.816137120004 2024-05-04,19:32:40.000,125,11138725,-795,0,1714851159,12943.15305324,95.10890582999855,54313.79517576 2024-05-04,19:32:41.000,125,11138724,-795,0,1714851160,12943.179998479995,95.11595495999791,54313.79517576 2024-05-04,19:32:42.000,125,11138680,-795,0,1714851161,12943.119371689994,95.11595495999791,54313.85107272 2024-05-04,19:32:43.000,125,11138703,-795,0,1714851162,12943.04527227999,95.14415148000262,54313.78120152001 2024-05-04,19:32:44.000,125,11138727,-795,0,1714851163,12943.038535969994,95.15120061000198,54313.837098480006 2024-05-04,19:32:45.000,125,11138722,-795,0,1714851164,12943.04527227999,95.15120061000198,54313.94190528 2024-05-04,19:32:46.000,125,11138722,-795,0,1714851165,12943.052008589999,95.17234800000006,54313.90696968001 2024-05-04,19:32:47.000,125,11138716,-795,0,1714851166,12942.984645489989,95.1300532200039,54313.886008320005 2024-05-04,19:32:48.000,125,11138726,-795,0,1714851167,12942.964436559989,95.10890582999855,54313.78818864001 2024-05-04,19:32:49.000,125,11138724,-755,0,1714851168,12942.937491319994,95.10185669999919,54313.86504696 2024-05-04,19:32:50.000,125,11138718,-795,0,1714851169,12942.984645489989,95.10185669999919,54313.85107272 2024-05-04,19:32:51.000,125,11138725,-795,0,1714851170,12942.944227629989,95.10185669999919,54313.92793104001 2024-05-04,19:32:52.000,125,11138739,-795,0,1714851171,12942.950963939998,95.10185669999919,54313.78120152001 2024-05-04,19:32:53.000,125,11138729,-795,0,1714851172,12942.924018699989,95.10890582999855,54313.87203408 2024-05-04,19:32:54.000,125,11138749,-795,0,1714851173,12942.957700249994,95.07366018000175,54313.886008320005 2024-05-04,19:32:55.000,125,11138701,-795,0,1714851174,12942.924018699989,95.10890582999855,54313.886008320005 2024-05-04,19:32:56.000,125,11138761,-795,0,1714851175,12942.903809769989,95.09480756999983,54313.886008320005 2024-05-04,19:32:57.000,125,11138752,-795,0,1714851176,12942.863391909988,95.10890582999855,54313.87902120001 2024-05-04,19:32:58.000,125,11138753,-795,0,1714851177,12942.870128219998,95.11595495999791,54313.79517576 2024-05-04,19:32:59.000,125,11138750,-795,0,1714851178,12942.870128219998,95.13710235000326,54313.80216288 2024-05-04,19:33:00.000,125,11138727,-795,0,1714851179,12942.964436559989,95.15120061000198,54313.94889240001 2024-05-04,19:33:01.000,125,11138730,-795,0,1714851180,12943.011590729999,95.1300532200039,54313.99780224001 2024-05-04,19:33:02.000,125,11138750,-795,0,1714851181,12942.998118109994,95.20759365000413,54314.03972496 2024-05-04,19:33:03.000,125,11138717,-795,0,1714851182,12942.897073459993,95.20759365000413,54313.934918160005 2024-05-04,19:33:04.000,125,11138725,-795,0,1714851183,12942.964436559989,95.24988843000028,54314.01177648 2024-05-04,19:33:05.000,125,11138737,-795,0,1714851184,12943.031799659999,95.27103581999836,54314.053699200005 2024-05-04,19:33:06.000,125,11138750,-795,0,1714851185,12943.04527227999,95.32742886000051,54314.03273784 2024-05-04,19:33:07.000,125,11138691,-795,0,1714851186,12943.08569013999,95.31333060000179,54314.08164768 2024-05-04,19:33:08.000,125,11138763,-795,0,1714851187,12943.04527227999,95.35562537999795,54314.01177648 2024-05-04,19:33:09.000,125,11138702,-795,0,1714851188,12943.018327039994,95.35562537999795,54314.03273784 2024-05-04,19:33:10.000,125,11138757,-795,0,1714851189,12943.092426449999,95.36972364000394,54314.11658328001 2024-05-04,19:33:11.000,125,11138732,-795,0,1714851190,12943.06548120999,95.35562537999795,54314.10959616 2024-05-04,19:33:12.000,125,11138737,-795,0,1714851191,12943.119371689994,95.34152711999923,54314.07466056001 2024-05-04,19:33:13.000,125,11138756,-795,0,1714851192,12943.038535969994,95.36267451000458,54313.97684088001 2024-05-04,19:33:14.000,125,11138801,-795,0,1714851193,12943.06548120999,95.36972364000394,54313.983828000004 2024-05-04,19:33:15.000,125,11138753,-795,0,1714851194,12943.14631692999,95.39792016000138,54314.004789360006 2024-05-04,19:33:16.000,125,11138751,-795,0,1714851195,12943.18673478999,95.3767727700033,54314.151518880004 2024-05-04,19:33:17.000,125,11138801,-795,0,1714851196,12943.220416339995,95.34857624999859,54314.221390080005 2024-05-04,19:33:18.000,125,11138753,-795,0,1714851197,12943.18673478999,95.38382190000266,54314.19344160001 2024-05-04,19:33:19.000,125,11138671,-795,0,1714851198,12943.13284431,95.36267451000458,54314.06767344 2024-05-04,19:33:20.000,125,11138689,-795,0,1714851199,12943.04527227999,95.38382190000266,54313.983828000004 2024-05-04,19:33:21.000,125,11138768,-795,0,1714851200,12943.139580619994,95.36267451000458,54314.04671208001 2024-05-04,19:33:22.000,125,11138759,-795,0,1714851201,12943.13284431,95.3767727700033,54314.03972496 2024-05-04,19:33:23.000,125,11138696,-795,0,1714851202,12943.031799659999,95.33447798999987,54313.837098480006 2024-05-04,19:33:24.000,125,11138738,-795,0,1714851203,12943.058744899994,95.34152711999923,54313.96985376 2024-05-04,19:33:25.000,125,11138727,-795,0,1714851204,12943.06548120999,95.31333060000179,54313.85107272 2024-05-04,19:33:26.000,125,11138716,-795,0,1714851205,12943.11263538,95.33447798999987,54314.03273784 2024-05-04,19:33:27.000,125,11138748,-795,0,1714851206,12943.08569013999,95.28513408000435,54314.01177648 2024-05-04,19:33:28.000,125,11138762,-795,0,1714851207,12943.004854419989,95.27103581999836,54313.86504696 2024-05-04,19:33:29.000,125,11138719,-795,0,1714851208,12943.04527227999,95.27103581999836,54313.8440856 2024-05-04,19:33:30.000,125,11138784,-795,0,1714851209,12943.058744899994,95.263986689999,54313.92094392 2024-05-04,19:33:31.000,125,11138722,-795,0,1714851210,12943.058744899994,95.24283930000092,54313.90696968001 2024-05-04,19:33:32.000,125,11138759,-795,0,1714851211,12943.052008589999,95.22169191000285,54313.87902120001 2024-05-04,19:33:33.000,125,11138710,-795,0,1714851212,12943.06548120999,95.1652988700007,54313.80915000001 2024-05-04,19:33:34.000,125,11138756,-795,0,1714851213,12943.072217519999,95.14415148000262,54313.87203408 2024-05-04,19:33:35.000,125,11138738,-795,0,1714851214,12943.025063349989,95.14415148000262,54313.9139568 2024-05-04,19:33:36.000,125,11138737,-795,0,1714851215,12942.957700249994,95.10890582999855,54313.767227280005 2024-05-04,19:33:37.000,125,11138724,-795,0,1714851216,12942.991381799999,95.10890582999855,54313.79517576 2024-05-04,19:33:38.000,125,11138708,-795,0,1714851217,12942.897073459993,95.10185669999919,54313.71133032001 2024-05-04,19:33:39.000,125,11138708,-795,0,1714851218,12942.944227629989,95.07366018000175,54313.72530456 2024-05-04,19:33:40.000,125,11138726,-795,0,1714851219,12942.971172869999,95.08775844000047,54313.837098480006 2024-05-04,19:33:41.000,125,11138733,-795,0,1714851220,12942.984645489989,95.05956192000303,54313.80216288 2024-05-04,19:33:42.000,125,11138676,-795,0,1714851221,12942.944227629989,95.07366018000175,54313.90696968001 2024-05-04,19:33:43.000,125,11138726,-795,0,1714851222,12942.890337149998,95.0666110500024,54313.66242048001 2024-05-04,19:33:44.000,125,11138714,-795,0,1714851223,12942.870128219998,95.05956192000303,54313.76024016001 2024-05-04,19:33:45.000,125,11138757,-795,0,1714851224,12942.822974049988,95.14415148000262,54313.78818864001 2024-05-04,19:33:46.000,125,11138777,-795,0,1714851225,12942.796028809993,95.1652988700007,54313.74626592 2024-05-04,19:33:57.000,125,11138717,-795,0,1714851236,12942.418795450001,95.32037973000115,54313.87203408 2024-05-04,19:33:58.000,125,11138714,-795,0,1714851237,12942.418795450001,95.28513408000435,54313.89998256 2024-05-04,19:33:59.000,125,11138706,-795,0,1714851238,12942.351432349991,95.27103581999836,54313.8440856 2024-05-04,19:34:00.000,125,11138697,-795,0,1714851239,12942.371641279991,95.28513408000435,54313.83011136001 2024-05-04,19:34:01.000,125,11138718,-795,0,1714851240,12942.391850209991,95.24283930000092,54313.95587952001 2024-05-04,19:34:02.000,125,11138756,-795,0,1714851241,12942.331223419991,95.2287410400022,54313.78120152001 2024-05-04,19:34:03.000,125,11138704,-795,0,1714851242,12942.358168660001,95.21464278000349,54313.87902120001 2024-05-04,19:34:04.000,125,11138747,-795,0,1714851243,12942.3177508,95.20054452000477,54313.7043432 2024-05-04,19:34:05.000,125,11138746,-795,0,1714851244,12942.364904969996,95.15120061000198,54313.816137120004 2024-05-04,19:34:06.000,125,11138762,-795,0,1714851245,12942.378377590001,95.18644625999877,54313.87902120001 2024-05-04,19:34:07.000,125,11138721,-795,0,1714851246,12942.33795973,95.18644625999877,54313.86504696 2024-05-04,19:34:08.000,125,11138717,-795,0,1714851247,12942.25038769999,95.15824974000134,54313.718317440005 2024-05-04,19:34:09.000,125,11138669,-795,0,1714851248,12942.243651389996,95.15824974000134,54313.73927880001 2024-05-04,19:34:10.000,125,11138750,-795,0,1714851249,12942.20996983999,95.1300532200039,54313.68338184 2024-05-04,19:34:11.000,125,11138729,-795,0,1714851250,12942.290805559991,95.10890582999855,54313.80216288 2024-05-04,19:34:12.000,125,11138690,-795,0,1714851251,12942.27733294,95.10890582999855,54313.85805984001 2024-05-04,19:34:13.000,125,11138754,-795,0,1714851252,12942.27733294,95.10890582999855,54313.8440856 2024-05-04,19:34:14.000,125,11138759,-795,0,1714851253,12942.29754187,95.08070931000111,54313.74626592 2024-05-04,19:34:15.000,125,11138719,-795,0,1714851254,12942.331223419991,95.05251279000368,54313.76024016001 2024-05-04,19:34:16.000,125,11138731,-795,0,1714851255,12942.284069249996,95.0666110500024,54313.79517576 2024-05-04,19:34:17.000,125,11138681,-795,0,1714851256,12942.290805559991,95.08070931000111,54313.71133032001 2024-05-04,19:34:18.000,125,11138723,-795,0,1714851257,12942.243651389996,95.03841452999768,54313.73229168 2024-05-04,19:34:19.000,125,11138728,-795,0,1714851258,12942.223442459996,95.02431626999896,54313.68338184 2024-05-04,19:34:20.000,125,11138724,-795,0,1714851259,12942.25712401,95.00316888000089,54313.78818864001 2024-05-04,19:34:21.000,125,11138691,-795,0,1714851260,12942.17628829,94.99611975000153,54313.54363944001 2024-05-04,19:34:22.000,125,11138745,-795,0,1714851261,12942.19649722,94.99611975000153,54313.80915000001 2024-05-04,19:34:23.000,125,11138715,-795,0,1714851262,12942.304278179996,94.97497236000345,54313.92094392 2024-05-04,19:34:24.000,125,11138750,-795,0,1714851263,12942.21670615,94.99611975000153,54313.78120152001 2024-05-04,19:34:25.000,125,11138701,-795,0,1714851264,12942.23017876999,94.97497236000345,54313.79517576 2024-05-04,19:34:26.000,125,11138726,-795,0,1714851265,12942.243651389996,94.96087410000473,54313.90696968001 2024-05-04,19:34:27.000,125,11138717,-795,0,1714851266,12942.19649722,94.94677583999874,54313.92094392 2024-05-04,19:34:28.000,125,11138777,-795,0,1714851267,12942.17628829,94.9538249699981,54313.89299544 2024-05-04,19:34:29.000,125,11138714,-795,0,1714851268,12942.15607936,94.92562845000066,54313.87203408 2024-05-04,19:34:30.000,125,11138729,-795,0,1714851269,12942.142606739995,94.93972670999938,54314.02575072001 2024-05-04,19:34:31.000,125,11138711,-795,0,1714851270,12942.102188879995,94.91153019000194,54313.92094392 2024-05-04,19:34:32.000,125,11138707,-795,0,1714851271,12941.97419899,94.91153019000194,54313.69735608 2024-05-04,19:34:33.000,125,11138693,-795,0,1714851272,12941.940517439994,94.92562845000066,54313.80216288 2024-05-04,19:34:34.000,125,11138716,-795,0,1714851273,12941.93378113,94.94677583999874,54313.82312424 2024-05-04,19:34:35.000,125,11138728,-795,0,1714851274,12941.812527549999,94.9185793200013,54313.669407600006 2024-05-04,19:34:36.000,125,11138745,-795,0,1714851275,12941.819263859994,94.92562845000066,54313.85107272 2024-05-04,19:34:37.000,125,11138744,-795,0,1714851276,12941.873154339999,94.93972670999938,54313.94190528 2024-05-04,19:34:38.000,125,11138733,-795,0,1714851277,12941.852945409999,94.96792323000409,54313.92793104001 2024-05-04,19:34:39.000,125,11138697,-795,0,1714851278,12941.805791239989,94.93972670999938,54313.82312424 2024-05-04,19:34:40.000,125,11138657,-795,0,1714851279,12941.819263859994,94.89743193000322,54313.816137120004 2024-05-04,19:34:41.000,125,11138786,-795,0,1714851280,12941.832736479999,94.85513714999979,54313.86504696 2024-05-04,19:34:42.000,125,11138747,-795,0,1714851281,12941.89336327,94.83398976000171,54313.8440856 2024-05-04,19:34:43.000,125,11138748,-795,0,1714851282,12941.960726369995,94.84103889000107,54313.73927880001 2024-05-04,19:34:44.000,125,11138742,-795,0,1714851283,12942.04829839999,94.84103889000107,54313.74626592 2024-05-04,19:34:45.000,125,11138732,-795,0,1714851284,12942.17628829,94.7705475900002,54313.76024016001 2024-05-04,19:34:46.000,125,11138722,-795,0,1714851285,12942.00788053999,94.79874410999764,54313.78120152001 2024-05-04,19:34:47.000,125,11138699,-795,0,1714851286,12941.93378113,94.84103889000107,54313.78120152001 2024-05-04,19:34:48.000,125,11138727,-795,0,1714851287,12941.859681719994,94.90448106000258,54313.65543336 2024-05-04,19:34:49.000,125,11138691,-795,0,1714851288,12941.812527549999,94.98202149000281,54313.66242048001 2024-05-04,19:34:50.000,125,11138729,-795,0,1714851289,12941.839472789994,94.97497236000345,54313.87902120001 2024-05-04,19:34:51.000,125,11138734,-795,0,1714851290,12941.819263859994,95.01021801000024,54313.87203408 2024-05-04,19:34:52.000,125,11138721,-795,0,1714851291,12941.724955519989,95.0172671399996,54313.72530456 2024-05-04,19:34:53.000,125,11138722,-795,0,1714851292,12941.819263859994,95.03136539999832,54313.87902120001 2024-05-04,19:34:54.000,125,11138749,-795,0,1714851293,12941.765373379989,95.03841452999768,54313.8440856 2024-05-04,19:34:55.000,125,11138663,-795,0,1714851294,12941.812527549999,95.03136539999832,54313.837098480006 2024-05-04,19:34:56.000,125,11138726,-795,0,1714851295,12941.792318619999,95.04546366000432,54313.8440856 2024-05-04,19:34:57.000,125,11138730,-795,0,1714851296,12941.792318619999,95.01021801000024,54313.85805984001 2024-05-04,19:34:58.000,125,11138733,-795,0,1714851297,12941.751900759999,95.02431626999896,54313.73927880001 2024-05-04,19:34:59.000,125,11138743,-795,0,1714851298,12941.778845999994,94.97497236000345,54313.76024016001 2024-05-04,19:35:00.000,125,11138729,-795,0,1714851299,12941.859681719994,95.00316888000089,54313.886008320005 2024-05-04,19:35:01.000,125,11138711,-795,0,1714851300,12941.900099579994,95.02431626999896,54313.87902120001 2024-05-04,19:35:02.000,125,11138720,-795,0,1714851301,12941.873154339999,95.00316888000089,54313.86504696 2024-05-04,19:35:03.000,125,11138671,-795,0,1714851302,12941.873154339999,94.99611975000153,54313.66242048001 2024-05-04,19:35:04.000,125,11138650,-795,0,1714851303,12941.900099579994,94.96792323000409,54313.79517576 2024-05-04,19:35:05.000,125,11138727,-795,0,1714851304,12941.940517439994,95.00316888000089,54313.80915000001 2024-05-04,19:35:06.000,125,11138728,-795,0,1714851305,12941.99440792,94.9538249699981,54313.86504696 2024-05-04,19:35:07.000,125,11138710,-795,0,1714851306,12942.02808946999,94.98202149000281,54313.9139568 2024-05-04,19:35:08.000,125,11138734,-795,0,1714851307,12942.02808946999,94.94677583999874,54313.92793104001 2024-05-04,19:35:09.000,125,11138717,-795,0,1714851308,12942.081979949995,94.93267758000002,54313.92094392 2024-05-04,19:35:10.000,125,11138686,-795,0,1714851309,12942.02808946999,94.93267758000002,54313.94190528 2024-05-04,19:35:11.000,125,11138696,-795,0,1714851310,12942.122397809995,94.93267758000002,54313.96286664 2024-05-04,19:35:12.000,125,11138757,-795,0,1714851311,12942.12913411999,94.93267758000002,54313.87203408 2024-05-04,19:35:13.000,125,11138715,-795,0,1714851312,12942.1156615,94.93972670999938,54313.86504696 2024-05-04,19:35:14.000,125,11138728,-795,0,1714851313,12942.15607936,94.98202149000281,54313.89998256 2024-05-04,19:35:15.000,125,11138756,-795,0,1714851314,12942.223442459996,94.98907062000217,54313.89998256 2024-05-04,19:35:16.000,125,11138719,-795,0,1714851315,12942.243651389996,94.98907062000217,54313.87203408 2024-05-04,19:35:17.000,125,11138762,-795,0,1714851316,12942.371641279991,94.97497236000345,54313.94889240001 2024-05-04,19:35:18.000,125,11138706,-795,0,1714851317,12942.398586520001,95.00316888000089,54314.004789360006 2024-05-04,19:35:19.000,125,11138723,-795,0,1714851318,12942.465949619997,94.93972670999938,54313.886008320005 2024-05-04,19:35:20.000,125,11138664,-795,0,1714851319,12942.492894859992,94.96792323000409,54313.87203408 2024-05-04,19:35:21.000,125,11138747,-795,0,1714851320,12942.506367479997,94.92562845000066,54313.89998256 2024-05-04,19:35:22.000,125,11138738,-795,0,1714851321,12942.445740689996,94.93267758000002,54313.69036896001 2024-05-04,19:35:23.000,125,11138724,-795,0,1714851322,12942.459213310001,94.9185793200013,54313.71133032001 2024-05-04,19:35:24.000,125,11138734,-795,0,1714851323,12942.566994269997,94.96087410000473,54313.7043432 2024-05-04,19:35:25.000,125,11138732,-795,0,1714851324,12942.661302610002,94.9538249699981,54313.934918160005 2024-05-04,19:35:26.000,125,11138726,-795,0,1714851325,12942.668038919997,95.00316888000089,54314.004789360006 2024-05-04,19:35:27.000,125,11138650,-795,0,1714851326,12942.647829989997,95.0172671399996,54313.94889240001 2024-05-04,19:35:28.000,125,11138689,-795,0,1714851327,12942.641093680002,94.99611975000153,54313.80915000001 2024-05-04,19:35:29.000,125,11138744,-795,0,1714851328,12942.600675820002,95.01021801000024,54313.78818864001 2024-05-04,19:35:30.000,125,11138744,-795,0,1714851329,12942.627621059997,94.99611975000153,54313.92094392 2024-05-04,19:35:31.000,125,11138773,-795,0,1714851330,12942.641093680002,95.05956192000303,54313.89998256 2024-05-04,19:35:32.000,125,11138757,-795,0,1714851331,12942.742138330002,95.08775844000047,54314.03972496 2024-05-04,19:35:33.000,125,11138715,-795,0,1714851332,12942.748874639998,95.1652988700007,54313.99780224001 2024-05-04,19:35:34.000,125,11138752,-795,0,1714851333,12942.755610949993,95.13710235000326,54313.95587952001 2024-05-04,19:35:35.000,125,11138677,-795,0,1714851334,12942.829710359998,95.18644625999877,54313.99081512 2024-05-04,19:35:36.000,125,11138684,-795,0,1714851335,12942.863391909988,95.15824974000134,54314.004789360006 2024-05-04,19:35:37.000,125,11138730,-795,0,1714851336,12942.883600839989,95.17234800000006,54314.0187636 2024-05-04,19:35:38.000,125,11138733,-795,0,1714851337,12942.856655599993,95.23579017000156,54313.92094392 2024-05-04,19:35:39.000,125,11138732,-795,0,1714851338,12942.883600839989,95.25693755999964,54314.004789360006 2024-05-04,19:35:40.000,125,11138740,-795,0,1714851339,12942.944227629989,95.28513408000435,54314.11658328001 2024-05-04,19:35:41.000,125,11138731,-795,0,1714851340,12942.998118109994,95.29923234000307,54314.09562192001 2024-05-04,19:35:42.000,125,11138740,-795,0,1714851341,12942.991381799999,95.30628147000243,54314.09562192001 2024-05-04,19:35:43.000,125,11138665,-795,0,1714851342,12942.971172869999,95.34857624999859,54313.97684088001 2024-05-04,19:35:44.000,125,11138695,-795,0,1714851343,12942.998118109994,95.38382190000266,54313.99780224001 2024-05-04,19:35:45.000,125,11138700,-795,0,1714851344,12943.058744899994,95.38382190000266,54314.04671208001 2024-05-04,19:35:46.000,125,11138734,-795,0,1714851345,12943.13284431,95.44726407000417,54314.11658328001 2024-05-04,19:35:47.000,125,11138687,-795,0,1714851346,12943.139580619994,95.4754605900016,54314.158506 2024-05-04,19:35:48.000,125,11138718,-795,0,1714851347,12943.13284431,95.50365710999904,54314.13754464 2024-05-04,19:35:49.000,125,11138710,-795,0,1714851348,12943.18673478999,95.5107062399984,54314.13055752 2024-05-04,19:35:50.000,125,11138748,-795,0,1714851349,12943.240625269995,95.54595189000247,54314.10959616 2024-05-04,19:35:51.000,125,11138671,-795,0,1714851350,12943.240625269995,95.56709928000055,54314.12357040001 2024-05-04,19:35:52.000,125,11138759,-795,0,1714851351,12943.25409789,95.5741484099999,54314.03972496 2024-05-04,19:35:53.000,125,11138656,-795,0,1714851352,12943.301252059995,95.5741484099999,54314.0886348 2024-05-04,19:35:54.000,125,11138770,-795,0,1714851353,12943.29451575,95.58119753999927,54314.053699200005 2024-05-04,19:35:55.000,125,11138744,-795,0,1714851354,12943.34840622999,95.56709928000055,54314.16549312001 2024-05-04,19:35:56.000,125,11138723,-795,0,1714851355,12943.43597826,95.60939406000398,54314.221390080005 2024-05-04,19:35:57.000,125,11138722,-795,0,1714851356,12943.46965980999,95.55300102000183,54314.23536432 2024-05-04,19:35:58.000,125,11138718,-795,0,1714851357,12943.462923499996,95.58119753999927,54314.20741584 2024-05-04,19:35:59.000,125,11138685,-795,0,1714851358,12943.462923499996,95.58119753999927,54314.08164768 2024-05-04,19:36:00.000,125,11138688,-795,0,1714851359,12943.49660505,95.61644319000334,54314.19344160001 2024-05-04,19:36:01.000,125,11138751,-795,0,1714851360,12943.577440770001,95.60234493000462,54314.16549312001 2024-05-04,19:36:02.000,125,11138740,-795,0,1714851361,12943.617858630001,95.58824666999863,54314.17946736 2024-05-04,19:36:03.000,125,11138703,-795,0,1714851362,12943.597649700001,95.58119753999927,54314.06068632 2024-05-04,19:36:04.000,125,11138765,-795,0,1714851363,12943.685221729997,95.5741484099999,54314.09562192001 2024-05-04,19:36:05.000,125,11138739,-795,0,1714851364,12943.745848519997,95.56709928000055,54314.10959616 2024-05-04,19:36:06.000,125,11138735,-795,0,1714851365,12943.833420549992,95.5741484099999,54314.18645448 2024-05-04,19:36:07.000,125,11138658,-795,0,1714851366,12943.880574720002,95.53185363000375,54314.172480240006 2024-05-04,19:36:08.000,125,11138743,-795,0,1714851367,12943.887311029997,95.51775536999776,54314.08164768 2024-05-04,19:36:09.000,125,11138737,-795,0,1714851368,12943.927728889998,95.49660797999968,54314.0187636 2024-05-04,19:36:10.000,125,11138725,-795,0,1714851369,12944.008564609998,95.49660797999968,54314.151518880004 2024-05-04,19:36:11.000,125,11138714,-795,0,1714851370,12944.048982469998,95.46136233000288,54314.158506 2024-05-04,19:36:12.000,125,11138714,-795,0,1714851371,12944.022037229988,95.48955885000032,54314.158506 2024-05-04,19:36:13.000,125,11138711,-795,0,1714851372,12944.022037229988,95.46136233000288,54314.18645448 2024-05-04,19:36:14.000,125,11138719,-795,0,1714851373,12944.082664019988,95.46841146000224,54314.340171120006 2024-05-04,19:36:15.000,125,11138681,-795,0,1714851374,12944.082664019988,95.43316580999817,54314.32619688 2024-05-04,19:36:16.000,125,11138712,-795,0,1714851375,12944.109609259998,95.46841146000224,54314.31222264001 2024-05-04,19:36:17.000,125,11138700,-795,0,1714851376,12944.096136639993,95.4754605900016,54314.27728704 2024-05-04,19:36:18.000,125,11138732,-795,0,1714851377,12944.082664019988,95.49660797999968,54314.24933856 2024-05-04,19:36:19.000,125,11138732,-795,0,1714851378,12944.136554499994,95.56005015000119,54314.20741584 2024-05-04,19:36:20.000,125,11138694,-795,0,1714851379,12944.082664019988,95.49660797999968,54314.01177648 2024-05-04,19:36:21.000,125,11138729,-795,0,1714851380,12944.244335459989,95.54595189000247,54314.4729264 2024-05-04,19:36:22.000,125,11138738,-795,0,1714851381,12944.244335459989,95.55300102000183,54314.4729264 2024-05-04,19:36:23.000,125,11138715,-795,0,1714851382,12944.224126529989,95.5741484099999,54314.24933856 2024-05-04,19:36:24.000,125,11138745,-795,0,1714851383,12944.163499739989,95.60939406000398,54314.158506 2024-05-04,19:36:25.000,125,11138743,-795,0,1714851384,12944.26454438999,95.63759058000142,54314.36113248001 2024-05-04,19:36:26.000,125,11138745,-795,0,1714851385,12944.39253428,95.60234493000462,54314.46593928 2024-05-04,19:36:27.000,125,11138723,-795,0,1714851386,12944.35211642,95.64463971000077,54314.52882336001 2024-05-04,19:36:28.000,125,11138734,-795,0,1714851387,12944.379061659994,95.60939406000398,54314.57773320001 2024-05-04,19:36:29.000,125,11138736,-795,0,1714851388,12944.41274321,95.66578709999885,54314.5427976 2024-05-04,19:36:30.000,125,11138753,-795,0,1714851389,12944.480106309995,95.64463971000077,54314.66157864 2024-05-04,19:36:31.000,125,11138646,-795,0,1714851390,12944.36558903999,95.6869344900042,54314.556771840005 2024-05-04,19:36:32.000,125,11138740,-795,0,1714851391,12944.35211642,95.67283622999821,54314.59869456001 2024-05-04,19:36:33.000,125,11138758,-795,0,1714851392,12944.257808079994,95.722180140001,54314.52183624 2024-05-04,19:36:34.000,125,11138722,-795,0,1714851393,12944.251071769999,95.74332752999908,54314.47991352001 2024-05-04,19:36:35.000,125,11138718,-795,0,1714851394,12944.28475331999,95.78562231000251,54314.52882336001 2024-05-04,19:36:36.000,125,11138731,-795,0,1714851395,12944.150027119998,95.78562231000251,54314.340171120006 2024-05-04,19:36:37.000,125,11138735,-795,0,1714851396,12944.183708669989,95.65168884000013,54314.486900640004 2024-05-04,19:36:38.000,125,11138741,-795,0,1714851397,12944.271280699999,95.48955885000032,54314.51484912 2024-05-04,19:36:39.000,125,11138682,-795,0,1714851398,12944.379061659994,95.41906754999945,54314.42401656 2024-05-04,19:36:40.000,125,11138738,-795,0,1714851399,12944.48684261999,95.45431320000353,54314.53581048 2024-05-04,19:36:41.000,125,11138717,-795,0,1714851400,12944.44642475999,95.53185363000375,54314.54978472001 2024-05-04,19:36:42.000,125,11138756,-795,0,1714851401,12944.50705154999,95.53185363000375,54314.68254 2024-05-04,19:36:43.000,125,11138735,-795,0,1714851402,12944.358852729994,95.60939406000398,54314.822282400004 2024-05-04,19:36:44.000,125,11138777,-795,0,1714851403,12944.278017009994,95.63054145000206,54314.83625664001 2024-05-04,19:36:45.000,125,11138758,-795,0,1714851404,12944.318434869994,95.60234493000462,54314.85023088 2024-05-04,19:36:46.000,125,11138731,-795,0,1714851405,12944.251071769999,95.58824666999863,54314.87119224 2024-05-04,19:36:47.000,125,11138677,-795,0,1714851406,12944.197181289994,95.58824666999863,54314.89914072 2024-05-04,19:36:48.000,125,11138735,-795,0,1714851407,12944.096136639993,95.56709928000055,54314.85023088 2024-05-04,19:36:49.000,125,11138711,-795,0,1714851408,12944.035509849993,95.5741484099999,54314.78035968 2024-05-04,19:36:50.000,125,11138723,-795,0,1714851409,12943.968146749998,95.5107062399984,54314.79433392001 2024-05-04,19:36:51.000,125,11138742,-795,0,1714851410,12943.934465199993,95.5248045000044,54314.88516648001 2024-05-04,19:36:52.000,125,11138703,-795,0,1714851411,12943.887311029997,95.48250972000096,54314.87817936 2024-05-04,19:36:53.000,125,11138735,-795,0,1714851412,12943.853629479992,95.50365710999904,54314.892153600005 2024-05-04,19:36:54.000,125,11138717,-795,0,1714851413,12943.793002689992,95.46136233000288,54314.83625664001 2024-05-04,19:36:55.000,125,11138753,-795,0,1714851414,12943.766057449997,95.44726407000417,54314.87119224 2024-05-04,19:36:56.000,125,11138743,-795,0,1714851415,12943.759321140002,95.41906754999945,54314.78734680001 2024-05-04,19:36:57.000,125,11138733,-795,0,1714851416,12943.779530070002,95.38382190000266,54314.78734680001 2024-05-04,19:36:58.000,125,11138734,-795,0,1714851417,12943.685221729997,95.34152711999923,54314.66157864 2024-05-04,19:36:59.000,125,11138720,-795,0,1714851418,12943.691958039992,95.3767727700033,54314.724462720005 2024-05-04,19:37:00.000,125,11138730,-795,0,1714851419,12943.739112210002,95.30628147000243,54314.79433392001 2024-05-04,19:37:01.000,125,11138734,-795,0,1714851420,12943.745848519997,95.28513408000435,54314.75939832 2024-05-04,19:37:02.000,125,11138750,-795,0,1714851421,12943.779530070002,95.25693755999964,54314.773372560005 2024-05-04,19:37:03.000,125,11138683,-795,0,1714851422,12943.705430659997,95.24988843000028,54314.605681680005 2024-05-04,19:37:04.000,125,11138695,-795,0,1714851423,12943.752584829992,95.25693755999964,54314.68952712 2024-05-04,19:37:05.000,125,11138710,-795,0,1714851424,12943.779530070002,95.19349538999813,54314.66157864 2024-05-04,19:37:06.000,125,11138753,-795,0,1714851425,12943.793002689992,95.17234800000006,54314.74542408001 2024-05-04,19:37:07.000,125,11138742,-795,0,1714851426,12943.718903280002,95.13710235000326,54314.54978472001 2024-05-04,19:37:08.000,125,11138760,-795,0,1714851427,12943.819947930002,95.11595495999791,54314.63363016 2024-05-04,19:37:09.000,125,11138727,-795,0,1714851428,12943.853629479992,95.14415148000262,54314.73843696 2024-05-04,19:37:10.000,125,11138768,-795,0,1714851429,12943.894047339993,95.04546366000432,54314.80830816 2024-05-04,19:37:11.000,125,11138733,-795,0,1714851430,12943.900783650002,95.07366018000175,54314.74542408001 2024-05-04,19:37:12.000,125,11138781,-795,0,1714851431,12943.887311029997,95.01021801000024,54314.68952712 2024-05-04,19:37:13.000,125,11138692,-795,0,1714851432,12943.819947930002,95.04546366000432,54314.654591520004 2024-05-04,19:37:14.000,125,11138731,-795,0,1714851433,12943.914256269993,95.02431626999896,54314.80830816 2024-05-04,19:37:15.000,125,11138739,-795,0,1714851434,12943.927728889998,95.02431626999896,54314.843243760006 2024-05-04,19:37:16.000,125,11138686,-795,0,1714851435,12943.920992580002,94.99611975000153,54314.79433392001 2024-05-04,19:37:17.000,125,11138716,-795,0,1714851436,12943.954674129993,95.00316888000089,54314.7524112 2024-05-04,19:37:18.000,125,11138721,-795,0,1714851437,12943.988355679998,95.00316888000089,54314.724462720005 2024-05-04,19:37:19.000,125,11138712,-795,0,1714851438,12943.954674129993,94.99611975000153,54314.556771840005 2024-05-04,19:37:20.000,125,11138709,-795,0,1714851439,12944.042246159988,94.94677583999874,54314.605681680005 2024-05-04,19:37:21.000,125,11138710,-795,0,1714851440,12944.035509849993,94.94677583999874,54314.64760440001 2024-05-04,19:37:22.000,125,11138721,-795,0,1714851441,12944.082664019988,94.91153019000194,54314.66157864 2024-05-04,19:37:23.000,125,11138735,-795,0,1714851442,12944.069191399998,94.87628453999787,54314.83625664001 2024-05-04,19:37:24.000,125,11138775,-795,0,1714851443,12944.082664019988,94.76349846000085,54314.68952712 2024-05-04,19:37:25.000,125,11138683,-795,0,1714851444,12943.995091989993,94.70005628999934,54314.73843696 2024-05-04,19:37:26.000,125,11138705,-795,0,1714851445,12944.143290809989,94.71415454999806,54314.98298616001 2024-05-04,19:37:27.000,125,11138641,-795,0,1714851446,12944.096136639993,94.68595803000062,54314.96202480001 2024-05-04,19:37:28.000,125,11138754,-795,0,1714851447,12944.042246159988,94.62251585999911,54314.87817936 2024-05-04,19:37:29.000,125,11138723,-795,0,1714851448,12944.015300919993,94.62251585999911,54314.83625664001 2024-05-04,19:37:30.000,125,11138706,-795,0,1714851449,12944.015300919993,94.55907369000488,54314.76638544001 2024-05-04,19:37:31.000,125,11138768,-795,0,1714851450,12944.022037229988,94.56612282000424,54314.94805056 2024-05-04,19:37:32.000,125,11138740,-795,0,1714851451,12944.055718779993,94.52382804000081,54314.96901192 2024-05-04,19:37:33.000,125,11138777,-795,0,1714851452,12944.042246159988,94.47448412999802,54314.843243760006 2024-05-04,19:37:34.000,125,11138763,-795,0,1714851453,12944.075927709993,94.4603858699993,54314.85023088 2024-05-04,19:37:35.000,125,11138746,-795,0,1714851454,12944.109609259998,94.43923848000122,54314.87817936 2024-05-04,19:37:36.000,125,11138763,-795,0,1714851455,12944.156763429994,94.4251402200025,54314.80132104 2024-05-04,19:37:37.000,125,11138751,-795,0,1714851456,12944.170236049998,94.43923848000122,54314.87119224 2024-05-04,19:37:38.000,125,11138745,-795,0,1714851457,12944.230862839999,94.43923848000122,54314.73843696 2024-05-04,19:37:39.000,125,11138770,-795,0,1714851458,12944.244335459989,94.43923848000122,54314.75939832 2024-05-04,19:37:40.000,125,11138759,-795,0,1714851459,12944.36558903999,94.43923848000122,54314.86420512001 2024-05-04,19:37:41.000,125,11138720,-795,0,1714851460,12944.41274321,94.41809109000314,54314.85023088 2024-05-04,19:37:42.000,125,11138740,-795,0,1714851461,12944.500315239995,94.4251402200025,54314.87119224 2024-05-04,19:37:43.000,125,11138757,-795,0,1714851462,12944.50705154999,94.41104196000379,54314.80132104 2024-05-04,19:37:44.000,125,11138611,-795,0,1714851463,12944.61483251,94.38284543999907,54314.80830816 2024-05-04,19:37:45.000,125,11138695,-795,0,1714851464,12944.58788726999,94.37579630999971,54314.68254 2024-05-04,19:37:46.000,125,11138744,-795,0,1714851465,12944.69566823,94.3123541399982,54314.78035968 2024-05-04,19:37:47.000,125,11138740,-795,0,1714851466,12944.69566823,94.30530500999885,54314.80830816 2024-05-04,19:37:48.000,125,11138704,-795,0,1714851467,12944.75629502,94.24891197000397,54314.73843696 2024-05-04,19:37:49.000,125,11138742,-795,0,1714851468,12944.803449189996,94.20661719000054,54314.78734680001 2024-05-04,19:37:50.000,125,11138767,-795,0,1714851469,12944.877548600001,94.15727327999775,54314.80132104 2024-05-04,19:37:51.000,125,11138718,-795,0,1714851470,12944.884284909996,94.14317501999903,54314.80830816 2024-05-04,19:37:52.000,125,11138759,-795,0,1714851471,12944.951648009992,94.07268371999817,54314.81529528001 2024-05-04,19:37:53.000,125,11138742,-795,0,1714851472,12944.985329559997,94.0162906800033,54314.79433392001 2024-05-04,19:37:54.000,125,11138697,-795,0,1714851473,12944.951648009992,93.95284851000179,54314.654591520004 2024-05-04,19:37:55.000,125,11138787,-795,0,1714851474,12945.005538489997,93.91055372999836,54314.68254 2024-05-04,19:37:56.000,125,11138734,-795,0,1714851475,12945.153737309993,93.86120982000284,54314.78035968 2024-05-04,19:37:57.000,125,11138731,-795,0,1714851476,12945.187418859998,93.83301329999813,54314.79433392001 2024-05-04,19:37:58.000,125,11138724,-795,0,1714851477,12945.214364099993,93.79776765000133,54314.78734680001 2024-05-04,19:37:59.000,125,11138715,-795,0,1714851478,12945.234573029993,93.79071852000197,54314.71048848 2024-05-04,19:38:00.000,125,11138745,-795,0,1714851479,12945.308672439998,93.74137460999918,54314.71747560001 2024-05-04,19:38:01.000,125,11138731,-795,0,1714851480,12945.281727199988,93.74137460999918,54314.73144984 2024-05-04,19:38:02.000,125,11138724,-795,0,1714851481,12945.389508159999,93.71317809000175,54314.78035968 2024-05-04,19:38:03.000,125,11138718,-795,0,1714851482,12945.402980779989,93.70612896000239,54314.81529528001 2024-05-04,19:38:04.000,125,11138737,-795,0,1714851483,12945.389508159999,93.67793243999768,54314.73843696 2024-05-04,19:38:05.000,125,11138736,-795,0,1714851484,12945.409717089999,93.67088330999832,54314.73843696 2024-05-04,19:38:06.000,125,11138716,-795,0,1714851485,12945.443398639989,93.68498157000431,54314.83625664001 2024-05-04,19:38:07.000,125,11138727,-795,0,1714851486,12945.396244469994,93.64973592000024,54314.80830816 2024-05-04,19:38:08.000,125,11138735,-795,0,1714851487,12945.389508159999,93.6567850499996,54314.73144984 2024-05-04,19:38:09.000,125,11138709,-795,0,1714851488,12945.362562919989,93.69203070000367,54314.69651424001 2024-05-04,19:38:10.000,125,11138707,-795,0,1714851489,12945.402980779989,93.69907983000303,54314.73843696 2024-05-04,19:38:11.000,125,11138714,-795,0,1714851490,12945.443398639989,93.69203070000367,54314.87817936 2024-05-04,19:38:12.000,125,11138722,-795,0,1714851491,12945.517498049994,93.69203070000367,54314.90612784 2024-05-04,19:38:13.000,125,11138751,-795,0,1714851492,12945.537706979994,93.70612896000239,54314.83625664001 2024-05-04,19:38:14.000,125,11138714,-795,0,1714851493,12945.517498049994,93.69203070000367,54314.82926952 2024-05-04,19:38:15.000,125,11138732,-795,0,1714851494,12945.557915909994,93.67793243999768,54314.9270892 2024-05-04,19:38:16.000,125,11138737,-795,0,1714851495,12945.618542699995,93.69907983000303,54314.91311496001 2024-05-04,19:38:17.000,125,11138741,-795,0,1714851496,12945.61180639,93.67088330999832,54314.96202480001 2024-05-04,19:38:18.000,125,11138782,-795,0,1714851497,12945.59159746,93.73432547999982,54314.83625664001 2024-05-04,19:38:19.000,125,11138721,-795,0,1714851498,12945.60507007999,93.73432547999982,54314.94805056 2024-05-04,19:38:20.000,125,11138709,-795,0,1714851499,12945.70611472999,93.70612896000239,54315.0668316 2024-05-04,19:38:21.000,125,11138750,-795,0,1714851500,12945.68590579999,93.7202272200011,54315.03888312 2024-05-04,19:38:22.000,125,11138722,-795,0,1714851501,12945.74653258999,93.7202272200011,54315.05285736001 2024-05-04,19:38:23.000,125,11138694,-795,0,1714851502,12945.62527900999,93.70612896000239,54315.03189600001 2024-05-04,19:38:24.000,125,11138749,-795,0,1714851503,12945.61180639,93.73432547999982,54315.08080584001 2024-05-04,19:38:25.000,125,11138722,-795,0,1714851504,12945.598333769994,93.72727635000047,54315.00394752001 2024-05-04,19:38:26.000,125,11138775,-795,0,1714851505,12945.598333769994,93.69907983000303,54314.73843696 2024-05-04,19:38:27.000,125,11138765,-795,0,1714851506,12945.57138853,93.72727635000047,54315.10176720001 2024-05-04,19:38:28.000,125,11138754,-795,0,1714851507,12945.537706979994,93.70612896000239,54315.059844480005 2024-05-04,19:38:29.000,125,11138715,-795,0,1714851508,12945.54444328999,93.68498157000431,54315.10176720001 2024-05-04,19:38:30.000,125,11138757,-795,0,1714851509,12945.61180639,93.6215394000028,54315.28343232 2024-05-04,19:38:31.000,125,11138716,-795,0,1714851510,12945.598333769994,93.57219549000001,54315.23452248 2024-05-04,19:38:32.000,125,11138689,-795,0,1714851511,12945.52423435999,93.57924461999937,54315.17163840001 2024-05-04,19:38:33.000,125,11138758,-795,0,1714851512,12945.477080189994,93.53694984000322,54315.07381872 2024-05-04,19:38:34.000,125,11138758,-795,0,1714851513,12945.443398639989,93.55104810000194,54315.04587024 2024-05-04,19:38:35.000,125,11138712,-795,0,1714851514,12945.456871259994,93.5580972300013,54315.19259976 2024-05-04,19:38:36.000,125,11138772,-795,0,1714851515,12945.443398639989,93.54399897000258,54315.276445200005 2024-05-04,19:38:37.000,125,11138722,-795,0,1714851516,12945.423189709989,93.53694984000322,54315.276445200005 2024-05-04,19:38:38.000,125,11138779,-795,0,1714851517,12945.402980779989,93.5580972300013,54315.33234216 2024-05-04,19:38:39.000,125,11138736,-795,0,1714851518,12945.322145059989,93.55104810000194,54315.22054824001 2024-05-04,19:38:40.000,125,11138759,-795,0,1714851519,12945.322145059989,93.56514636000065,54315.19958688001 2024-05-04,19:38:41.000,125,11138718,-795,0,1714851520,12945.281727199988,93.5580972300013,54315.25548384 2024-05-04,19:38:42.000,125,11138736,-795,0,1714851521,12945.254781959993,93.57924461999937,54315.29740656001 2024-05-04,19:38:43.000,125,11138771,-795,0,1714851522,12945.173946239993,93.61449027000344,54315.30439368 2024-05-04,19:38:44.000,125,11138794,-795,0,1714851523,12945.106583139997,93.60039201000473,54315.28343232 2024-05-04,19:38:45.000,125,11138739,-795,0,1714851524,12945.045956349997,93.55104810000194,54315.25548384 2024-05-04,19:38:46.000,125,11138743,-795,0,1714851525,12945.066165279997,93.59334287999809,54315.38823912001 2024-05-04,19:38:47.000,125,11138721,-795,0,1714851526,12944.938175390002,93.57924461999937,54315.36029064 2024-05-04,19:38:48.000,125,11138753,-795,0,1714851527,12944.877548600001,93.60039201000473,54315.26945808001 2024-05-04,19:38:49.000,125,11138701,-795,0,1714851528,12944.837130740001,93.62858853000216,54315.29041944001 2024-05-04,19:38:50.000,125,11138722,-795,0,1714851529,12944.830394429991,93.64268679000088,54315.28343232 2024-05-04,19:38:51.000,125,11138756,-795,0,1714851530,12944.769767639991,93.64973592000024,54315.24849672001 2024-05-04,19:38:52.000,125,11138730,-795,0,1714851531,12944.729349779991,93.6567850499996,54315.23452248 2024-05-04,19:38:53.000,125,11138764,-795,0,1714851532,12944.69566823,93.66383417999896,54315.23452248 2024-05-04,19:38:54.000,125,11138793,-795,0,1714851533,12944.742822399996,93.67088330999832,54315.36029064 2024-05-04,19:38:55.000,125,11138697,-795,0,1714851534,12944.71587716,93.66383417999896,54315.3113808 2024-05-04,19:38:56.000,125,11138722,-795,0,1714851535,12944.621568819995,93.64268679000088,54315.09478008 2024-05-04,19:38:57.000,125,11138721,-795,0,1714851536,12944.682195609996,93.68498157000431,54315.21356112 2024-05-04,19:38:58.000,125,11138743,-795,0,1714851537,12944.641777749996,93.67088330999832,54315.16465128 2024-05-04,19:38:59.000,125,11138763,-795,0,1714851538,12944.581150959995,93.70612896000239,54315.19958688001 2024-05-04,19:39:00.000,125,11138778,-795,0,1714851539,12944.64851405999,93.69203070000367,54315.33234216 2024-05-04,19:39:01.000,125,11138745,-795,0,1714851540,12944.621568819995,93.64268679000088,54315.31836792001 2024-05-04,19:39:02.000,125,11138723,-795,0,1714851541,12944.581150959995,93.60039201000473,54315.3113808 2024-05-04,19:39:03.000,125,11138783,-795,0,1714851542,12944.51378786,93.59334287999809,54315.227535360005 2024-05-04,19:39:04.000,125,11138676,-795,0,1714851543,12944.459897379995,93.57924461999937,54315.25548384 2024-05-04,19:39:05.000,125,11138737,-795,0,1714851544,12944.480106309995,93.56514636000065,54315.33932928001 2024-05-04,19:39:06.000,125,11138760,-795,0,1714851545,12944.45316107,93.48760593000043,54315.3113808 2024-05-04,19:39:07.000,125,11138732,-795,0,1714851546,12944.37232535,93.43121288999828,54315.33234216 2024-05-04,19:39:08.000,125,11138757,-795,0,1714851547,12944.34538010999,93.41711462999956,54315.29041944001 2024-05-04,19:39:09.000,125,11138710,-795,0,1714851548,12944.32517117999,93.33957419999933,54315.33234216 2024-05-04,19:39:10.000,125,11138766,-795,0,1714851549,12944.399270589995,93.26908289999847,54315.38823912001 2024-05-04,19:39:11.000,125,11138759,-795,0,1714851550,12944.237599149994,93.30432855000254,54315.48605880001 2024-05-04,19:39:12.000,125,11138727,-795,0,1714851551,12944.224126529989,93.2126898600036,54315.444136080005 2024-05-04,19:39:13.000,125,11138758,-795,0,1714851552,12944.136554499994,93.18449333999888,54315.48605880001 2024-05-04,19:39:14.000,125,11138740,-795,0,1714851553,12944.035509849993,93.17744420999952,54315.25548384 2024-05-04,19:39:15.000,125,11138769,-795,0,1714851554,12943.954674129993,93.13514943000337,54315.26945808001 2024-05-04,19:39:16.000,125,11138763,-795,0,1714851555,12943.947937819998,93.08580552000058,54315.444136080005 2024-05-04,19:39:17.000,125,11138768,-795,0,1714851556,12943.927728889998,93.0646581300025,54315.40920048 2024-05-04,19:39:18.000,125,11138777,-795,0,1714851557,12943.846893169997,93.01531421999971,54315.35330352 2024-05-04,19:39:19.000,125,11138745,-795,0,1714851558,12943.718903280002,92.98711770000227,54315.26247096 2024-05-04,19:39:20.000,125,11138757,-795,0,1714851559,12943.678485420001,93.00121596000099,54315.25548384 2024-05-04,19:39:21.000,125,11138737,-795,0,1714851560,12943.617858630001,92.97301944000355,54315.33932928001 2024-05-04,19:39:22.000,125,11138753,-795,0,1714851561,12943.597649700001,92.90252814000269,54315.26247096 2024-05-04,19:39:23.000,125,11138767,-795,0,1714851562,12943.49660505,92.95892118000484,54315.23452248 2024-05-04,19:39:24.000,125,11138802,-795,0,1714851563,12943.49660505,92.88842988000397,54315.16465128 2024-05-04,19:39:25.000,125,11138730,-795,0,1714851564,12943.53702291,92.84613510000054,54315.325355040004 2024-05-04,19:39:26.000,125,11138758,-795,0,1714851565,12943.510077669991,92.83203684000182,54315.29041944001 2024-05-04,19:39:27.000,125,11138707,-795,0,1714851566,12943.38882408999,92.82498771000246,54315.19259976 2024-05-04,19:39:28.000,125,11138762,-795,0,1714851567,12943.40903301999,92.77564379999967,54315.08779296 2024-05-04,19:39:29.000,125,11138792,-795,0,1714851568,12943.28777943999,92.74039815000287,54315.04587024 2024-05-04,19:39:30.000,125,11138761,-795,0,1714851569,12943.29451575,92.69810336999944,54315.08779296 2024-05-04,19:39:31.000,125,11138720,-795,0,1714851570,12943.23388896,92.65580859000329,54315.04587024 2024-05-04,19:39:32.000,125,11138762,-795,0,1714851571,12943.220416339995,92.62761206999858,54315.07381872 2024-05-04,19:39:33.000,125,11138788,-795,0,1714851572,12943.13284431,92.55712076999771,54315.12272856001 2024-05-04,19:39:34.000,125,11138741,-795,0,1714851573,12943.12610799999,92.52187512000091,54314.9969604 2024-05-04,19:39:35.000,125,11138786,-795,0,1714851574,12943.078953829994,92.45138382000005,54315.0668316 2024-05-04,19:39:36.000,125,11138757,-795,0,1714851575,12943.072217519999,92.46548207999876,54314.96202480001 2024-05-04,19:39:37.000,125,11138744,-795,0,1714851576,12942.991381799999,92.43023643000197,54315.03189600001 2024-05-04,19:39:38.000,125,11138752,-795,0,1714851577,12942.930755009998,92.34564687000238,54314.92010208 2024-05-04,19:39:39.000,125,11138759,-795,0,1714851578,12942.897073459993,92.33859774000302,54314.85023088 2024-05-04,19:39:40.000,125,11138741,-795,0,1714851579,12942.977909179994,92.33859774000302,54314.941063440005 2024-05-04,19:39:41.000,125,11138760,-795,0,1714851580,12942.924018699989,92.35269600000174,54315.03189600001 2024-05-04,19:39:42.000,125,11138796,-795,0,1714851581,12942.910546079998,92.33859774000302,54314.95503768001 2024-05-04,19:39:43.000,125,11138752,-795,0,1714851582,12942.829710359998,92.28925383000023,54314.80830816 2024-05-04,19:39:44.000,125,11138746,-795,0,1714851583,12942.802765119988,92.27515557000152,54314.857218 2024-05-04,19:39:45.000,125,11138764,-795,0,1714851584,12942.809501429998,92.2610573100028,54314.87817936 2024-05-04,19:39:46.000,125,11138764,-795,0,1714851585,12942.762347260003,92.23286078999809,54314.822282400004 2024-05-04,19:39:47.000,125,11138722,-795,0,1714851586,12942.721929400002,92.21876252999937,54314.85023088 2024-05-04,19:39:48.000,125,11138750,-795,0,1714851587,12942.647829989997,92.16941862000385,54314.73144984 2024-05-04,19:39:49.000,125,11138778,-795,0,1714851588,12942.647829989997,92.1130255800017,54314.76638544001 2024-05-04,19:39:50.000,125,11138748,-795,0,1714851589,12942.674775229993,92.08482906000427,54314.87119224 2024-05-04,19:39:51.000,125,11138785,-795,0,1714851590,12942.627621059997,91.97909210999933,54314.85023088 2024-05-04,19:39:52.000,125,11138789,-795,0,1714851591,12942.600675820002,91.94384646000253,54314.80830816 2024-05-04,19:39:53.000,125,11138756,-795,0,1714851592,12942.499631170002,91.88745342000038,54314.66856576001 2024-05-04,19:39:54.000,125,11138770,-795,0,1714851593,12942.479422240001,91.87335516000167,54314.61965592001 2024-05-04,19:39:55.000,125,11138770,-795,0,1714851594,12942.499631170002,91.84515864000423,54314.73144984 2024-05-04,19:39:56.000,125,11138759,-795,0,1714851595,12942.553521649992,91.77466734000336,54314.71048848 2024-05-04,19:39:57.000,125,11138733,-795,0,1714851596,12942.506367479997,91.75351994999801,54314.66856576001 2024-05-04,19:39:58.000,125,11138830,-795,0,1714851597,12942.506367479997,91.76056908000464,54314.64760440001 2024-05-04,19:39:59.000,125,11138790,-795,0,1714851598,12942.439004380001,91.73942168999929,54314.507862000006 2024-05-04,19:40:00.000,125,11138759,-795,0,1714851599,12942.452476999992,91.69007778000378,54314.4729264 2024-05-04,19:40:01.000,125,11138716,-795,0,1714851600,12942.452476999992,91.66893038999842,54314.52882336001 2024-05-04,19:40:02.000,125,11138764,-795,0,1714851601,12942.445740689996,91.6548321299997,54314.36113248001 2024-05-04,19:40:03.000,125,11138755,-795,0,1714851602,12942.398586520001,91.66893038999842,54314.389080960005 2024-05-04,19:40:04.000,125,11138742,-795,0,1714851603,12942.418795450001,91.60548822000419,54314.2283772 2024-05-04,19:40:05.000,125,11138747,-795,0,1714851604,12942.553521649992,91.57729169999948,54314.507862000006 2024-05-04,19:40:06.000,125,11138777,-795,0,1714851605,12942.526576409997,91.5561443100014,54314.389080960005 2024-05-04,19:40:07.000,125,11138771,-795,0,1714851606,12942.593939509992,91.53499692000332,54314.41004232001 2024-05-04,19:40:08.000,125,11138768,-795,0,1714851607,12942.506367479997,91.5208986600046,54314.26331280001 2024-05-04,19:40:09.000,125,11138743,-795,0,1714851608,12942.566994269997,91.50680039999861,54314.2982484 2024-05-04,19:40:10.000,125,11138791,-795,0,1714851609,12942.634357369992,91.47155475000181,54314.24933856 2024-05-04,19:40:11.000,125,11138791,-795,0,1714851610,12942.701720470002,91.45040736000374,54314.26331280001 2024-05-04,19:40:12.000,125,11138760,-795,0,1714851611,12942.742138330002,91.43630909999774,54314.26331280001 2024-05-04,19:40:13.000,125,11138754,-795,0,1714851612,12942.748874639998,91.38696519000223,54314.20042872 2024-05-04,19:40:14.000,125,11138752,-795,0,1714851613,12942.762347260003,91.39401432000159,54314.0886348 2024-05-04,19:40:15.000,125,11138753,-795,0,1714851614,12942.856655599993,91.35171953999816,54314.172480240006 2024-05-04,19:40:16.000,125,11138763,-795,0,1714851615,12942.843182979988,91.35876867000479,54314.09562192001 2024-05-04,19:40:17.000,125,11138748,-795,0,1714851616,12942.849919289998,91.33762127999944,54314.03273784 2024-05-04,19:40:18.000,125,11138753,-795,0,1714851617,12942.944227629989,91.33762127999944,54313.983828000004 2024-05-04,19:40:19.000,125,11138758,-795,0,1714851618,12942.984645489989,91.309424760002,54314.004789360006 2024-05-04,19:40:20.000,125,11138760,-795,0,1714851619,12943.13284431,91.309424760002,54314.03972496 2024-05-04,19:40:21.000,125,11138765,-795,0,1714851620,12943.240625269995,91.26712997999857,54313.94889240001 2024-05-04,19:40:22.000,125,11138743,-795,0,1714851621,12943.27430682,91.37286693000351,54313.85805984001 2024-05-04,19:40:23.000,125,11138715,-795,0,1714851622,12943.220416339995,91.47860388000117,54313.61351064001 2024-05-04,19:40:24.000,125,11138732,-795,0,1714851623,12943.13284431,91.56319344000076,54313.718317440005 2024-05-04,19:40:25.000,125,11138771,-795,0,1714851624,12943.12610799999,91.53499692000332,54313.80915000001 2024-05-04,19:40:26.000,125,11138705,-795,0,1714851625,12943.159789549994,91.52794779000396,54313.934918160005 2024-05-04,19:40:27.000,125,11138730,-795,0,1714851626,12943.18673478999,91.47860388000117,54314.11658328001 2024-05-04,19:40:28.000,125,11138716,-795,0,1714851627,12943.159789549994,91.52794779000396,54313.87203408 2024-05-04,19:40:29.000,125,11138768,-755,0,1714851628,12943.321460989995,91.39401432000159,54314.01177648 2024-05-04,19:40:30.000,125,11138724,-675,0,1714851629,12943.36861515999,91.41516170999967,54314.12357040001 2024-05-04,19:40:31.000,125,11138720,-795,0,1714851630,12943.483132429996,91.4081125800003,54314.21440296001 2024-05-04,19:40:32.000,125,11138771,-795,0,1714851631,12943.53702291,91.38696519000223,54314.18645448 2024-05-04,19:40:33.000,125,11138751,-795,0,1714851632,12943.577440770001,91.37286693000351,54314.20042872 2024-05-04,19:40:34.000,125,11138776,-795,0,1714851633,12943.55723184,91.39401432000159,54314.12357040001 2024-05-04,19:40:35.000,125,11138726,-795,0,1714851634,12943.584177079996,91.35171953999816,54314.08164768 2024-05-04,19:40:36.000,125,11138774,-795,0,1714851635,12943.691958039992,91.37286693000351,54314.270299920005 2024-05-04,19:40:37.000,125,11138794,-795,0,1714851636,12943.671749109992,91.33057215000008,54313.983828000004 2024-05-04,19:40:38.000,125,11138744,-795,0,1714851637,12943.840156860002,91.36581780000415,54314.20741584 2024-05-04,19:40:39.000,125,11138703,-795,0,1714851638,12943.900783650002,91.309424760002,54314.11658328001 2024-05-04,19:40:40.000,125,11138740,-795,0,1714851639,12943.941201510002,91.33762127999944,54314.102609040005 2024-05-04,19:40:41.000,125,11138737,-795,0,1714851640,12943.974883059993,91.30237563000264,54314.151518880004 2024-05-04,19:40:42.000,125,11138714,-795,0,1714851641,12944.022037229988,91.33762127999944,54314.172480240006 2024-05-04,19:40:43.000,125,11138721,-795,0,1714851642,12944.055718779993,91.33762127999944,54314.18645448 2024-05-04,19:40:44.000,125,11138762,-795,0,1714851643,12944.116345569993,91.27417910999793,54314.20042872 2024-05-04,19:40:45.000,125,11138734,-795,0,1714851644,12944.338643799994,91.1966386799977,54314.31222264001 2024-05-04,19:40:46.000,125,11138719,-795,0,1714851645,12944.419479519995,91.16139303000091,54314.3681196 2024-05-04,19:40:47.000,125,11138711,-795,0,1714851646,12944.560942029995,91.11909825000475,54314.26331280001 2024-05-04,19:40:48.000,125,11138712,-795,0,1714851647,12944.69566823,91.21778607000306,54314.26331280001 2024-05-04,19:40:49.000,125,11138685,-795,0,1714851648,12944.823658119996,91.42925996999838,54314.23536432 2024-05-04,19:40:50.000,125,11138763,-795,0,1714851649,12944.763031329996,91.7041760400025,54314.270299920005 2024-05-04,19:40:51.000,125,11138775,-795,0,1714851650,12944.48684261999,91.73237255999993,54314.28427416001 2024-05-04,19:40:52.000,125,11138755,-795,0,1714851651,12944.36558903999,91.66893038999842,54314.319209760004 2024-05-04,19:40:53.000,125,11138770,-795,0,1714851652,12944.379061659994,91.49975126999925,54314.44497792 2024-05-04,19:40:54.000,125,11138763,-795,0,1714851653,12944.52726047999,91.41516170999967,54314.52882336001 2024-05-04,19:40:55.000,125,11138778,-795,0,1714851654,12944.63504144,91.38696519000223,54314.57074608 2024-05-04,19:40:56.000,125,11138777,-795,0,1714851655,12944.65525037,91.40106345000095,54314.57773320001 2024-05-04,19:40:57.000,125,11138745,-795,0,1714851656,12944.763031329996,91.37286693000351,54314.61965592001 2024-05-04,19:40:58.000,125,11138773,-795,0,1714851657,12944.75629502,91.36581780000415,54314.49388776 2024-05-04,19:40:59.000,125,11138771,-795,0,1714851658,12944.830394429991,91.40106345000095,54314.54978472001 2024-05-04,19:41:00.000,125,11138758,-795,0,1714851659,12944.938175390002,91.42221083999902,54314.75939832 2024-05-04,19:41:01.000,125,11138788,-795,0,1714851660,12944.985329559997,91.42221083999902,54314.82926952 2024-05-04,19:41:02.000,125,11138749,-795,0,1714851661,12945.012274799992,91.42221083999902,54314.79433392001 2024-05-04,19:41:03.000,125,11138708,-795,0,1714851662,12945.032483729992,91.43630909999774,54314.80132104 2024-05-04,19:41:04.000,125,11138716,-795,0,1714851663,12945.012274799992,91.42221083999902,54314.62664304001 2024-05-04,19:41:05.000,125,11138762,-795,0,1714851664,12945.012274799992,91.4574564900031,54314.66856576001 2024-05-04,19:41:06.000,125,11138760,-795,0,1714851665,12945.072901589992,91.45040736000374,54314.71048848 2024-05-04,19:41:07.000,125,11138734,-795,0,1714851666,12945.140264690002,91.47860388000117,54314.81529528001 2024-05-04,19:41:08.000,125,11138751,-795,0,1714851667,12945.173946239993,91.5208986600046,54314.822282400004 2024-05-04,19:41:09.000,125,11138769,-795,0,1714851668,12945.248045649998,91.5208986600046,54314.86420512001 2024-05-04,19:41:10.000,125,11138787,-795,0,1714851669,12945.335617679993,91.63368474000163,54314.96202480001 2024-05-04,19:41:11.000,125,11138667,-795,0,1714851670,12945.416453399994,91.5913899599982,54314.96901192 2024-05-04,19:41:12.000,125,11138770,-795,0,1714851671,12945.48381649999,91.58434082999884,54315.01792176 2024-05-04,19:41:13.000,125,11138753,-795,0,1714851672,12945.497289119994,91.66893038999842,54315.04587024 2024-05-04,19:41:14.000,125,11138735,-795,0,1714851673,12945.537706979994,91.6548321299997,54315.03189600001 2024-05-04,19:41:15.000,125,11138724,-795,0,1714851674,12945.638751629995,91.66893038999842,54315.09478008 2024-05-04,19:41:16.000,125,11138721,-795,0,1714851675,12945.79368676,91.69712691000313,54315.29041944001 2024-05-04,19:41:17.000,125,11138730,-795,0,1714851676,12945.86778616999,91.64073387000099,54315.29041944001 2024-05-04,19:41:18.000,125,11138720,-795,0,1714851677,12945.89473141,91.63368474000163,54315.325355040004 2024-05-04,19:41:19.000,125,11138693,-795,0,1714851678,12945.861049859996,91.5913899599982,54315.276445200005 2024-05-04,19:41:20.000,125,11138695,-795,0,1714851679,12945.87452248,91.60548822000419,54315.325355040004 2024-05-04,19:41:21.000,125,11138754,-795,0,1714851680,12945.89473141,91.58434082999884,54315.395226240005 2024-05-04,19:41:22.000,125,11138765,-795,0,1714851681,12945.989039749991,91.54204605000268,54315.45811032001 2024-05-04,19:41:23.000,125,11138774,-795,0,1714851682,12945.921676649996,91.5208986600046,54315.37426488 2024-05-04,19:41:24.000,125,11138708,-795,0,1714851683,12945.921676649996,91.52794779000396,54315.43016184 2024-05-04,19:41:25.000,125,11138781,-795,0,1714851684,12946.002512369996,91.50680039999861,54315.59785272 2024-05-04,19:41:26.000,125,11138801,-795,0,1714851685,12946.009248679991,91.49975126999925,54315.57689136 2024-05-04,19:41:27.000,125,11138658,-795,0,1714851686,12945.982303439996,91.47860388000117,54315.60483984001 2024-05-04,19:41:28.000,125,11138745,-795,0,1714851687,12945.88799509999,91.44335823000438,54315.50702016001 2024-05-04,19:41:29.000,125,11138749,-795,0,1714851688,12945.82736830999,91.40106345000095,54315.3113808 2024-05-04,19:41:30.000,125,11138746,-795,0,1714851689,12945.901467719996,91.42221083999902,54315.660736800004 2024-05-04,19:41:31.000,125,11138770,-795,0,1714851690,12945.840840929995,91.47155475000181,54315.5908656 2024-05-04,19:41:32.000,125,11138759,-795,0,1714851691,12945.840840929995,91.44335823000438,54315.60483984001 2024-05-04,19:41:33.000,125,11138775,-795,0,1714851692,12945.840840929995,91.49270213999989,54315.60483984001 2024-05-04,19:41:34.000,125,11138734,-795,0,1714851693,12945.84757723999,91.46450562000246,54315.68868528 2024-05-04,19:41:35.000,125,11138705,-795,0,1714851694,12945.7532689,91.45040736000374,54315.60483984001 2024-05-04,19:41:36.000,125,11138714,-795,0,1714851695,12945.79368676,91.45040736000374,54315.61881408 2024-05-04,19:41:37.000,125,11138798,-795,0,1714851696,12945.699378419995,91.48565301000053,54315.62580120001 2024-05-04,19:41:38.000,125,11138744,-795,0,1714851697,12945.69264211,91.45040736000374,54315.52798152 2024-05-04,19:41:39.000,125,11138750,-795,0,1714851698,12945.679169489995,91.46450562000246,54315.59785272 2024-05-04,19:41:40.000,125,11138753,-795,0,1714851699,12945.739796279995,91.4574564900031,54315.78650496 2024-05-04,19:41:41.000,125,11138780,-795,0,1714851700,12945.73305997,91.45040736000374,54315.70964664 2024-05-04,19:41:42.000,125,11138762,-795,0,1714851701,12945.760005209995,91.43630909999774,54315.75156936001 2024-05-04,19:41:43.000,125,11138678,-795,0,1714851702,12945.67243318,91.45040736000374,54315.59785272 2024-05-04,19:41:44.000,125,11138747,-795,0,1714851703,12945.699378419995,91.42925996999838,54315.6956724 2024-05-04,19:41:45.000,125,11138711,-795,0,1714851704,12945.719587349995,91.4574564900031,54315.67471104001 2024-05-04,19:41:46.000,125,11138783,-795,0,1714851705,12945.73305997,91.38696519000223,54315.71663376 2024-05-04,19:41:47.000,125,11138725,-795,0,1714851706,12945.69264211,91.45040736000374,54315.660736800004 2024-05-04,19:41:48.000,125,11138784,-795,0,1714851707,12945.73305997,91.38696519000223,54315.75855648 2024-05-04,19:41:49.000,125,11138789,-795,0,1714851708,12945.7532689,91.37991606000287,54315.81445344 2024-05-04,19:41:50.000,125,11138774,-795,0,1714851709,12945.74653258999,91.37286693000351,54315.96817008001 2024-05-04,19:41:51.000,125,11138693,-795,0,1714851710,12945.67243318,91.38696519000223,54315.905286 2024-05-04,19:41:52.000,125,11138742,-795,0,1714851711,12945.679169489995,91.35876867000479,54315.85637616 2024-05-04,19:41:53.000,125,11138759,-795,0,1714851712,12945.62527900999,91.3446704099988,54315.85637616 2024-05-04,19:41:54.000,125,11138750,-795,0,1714851713,12945.64548793999,91.32352302000072,54316.01009280001 2024-05-04,19:41:55.000,125,11138759,-795,0,1714851714,12945.699378419995,91.33057215000008,54316.02406704 2024-05-04,19:41:56.000,125,11138817,-795,0,1714851715,12945.7532689,91.30237563000264,54316.10092536 2024-05-04,19:41:57.000,125,11138818,-795,0,1714851716,12945.760005209995,91.28122824000457,54316.13586096001 2024-05-04,19:41:58.000,125,11138776,-795,0,1714851717,12945.7532689,91.309424760002,54316.10092536 2024-05-04,19:41:59.000,125,11138714,-795,0,1714851718,12945.66569686999,91.31647389000136,54316.05201552 2024-05-04,19:42:00.000,125,11138752,-795,0,1714851719,12945.67243318,91.22483520000242,54316.09393824 2024-05-04,19:42:01.000,125,11138778,-795,0,1714851720,12945.62527900999,91.18958954999835,54316.163809440004 2024-05-04,19:42:02.000,125,11138810,-795,0,1714851721,12945.530970669999,91.15434390000155,54316.02406704 2024-05-04,19:42:03.000,125,11138760,-795,0,1714851722,12945.443398639989,91.15434390000155,54316.0450284 2024-05-04,19:42:04.000,125,11138804,-795,0,1714851723,12945.416453399994,91.11204911999812,54316.079964 2024-05-04,19:42:05.000,125,11138776,-795,0,1714851724,12945.389508159999,91.07680347000132,54316.184770800006 2024-05-04,19:42:06.000,125,11138794,-795,0,1714851725,12945.322145059989,91.02745955999853,54316.1498352 2024-05-04,19:42:07.000,125,11138738,-795,0,1714851726,12945.241309339988,91.01336129999981,54316.19175792 2024-05-04,19:42:08.000,125,11138806,-795,0,1714851727,12945.180682550003,90.97106652000366,54316.065989760005 2024-05-04,19:42:09.000,125,11138747,-795,0,1714851728,12945.093110519992,90.97106652000366,54316.03804128001 2024-05-04,19:42:10.000,125,11138745,-795,0,1714851729,12945.113319449993,90.91467348000151,54316.13586096001 2024-05-04,19:42:11.000,125,11138791,-795,0,1714851730,12945.052692659992,90.94286999999895,54316.13586096001 2024-05-04,19:42:12.000,125,11138745,-795,0,1714851731,12945.066165279997,90.91467348000151,54316.079964 2024-05-04,19:42:13.000,125,11138750,-795,0,1714851732,12945.086374209997,90.89352609000343,54316.114899600005 2024-05-04,19:42:14.000,125,11138770,-795,0,1714851733,12945.025747419997,90.89352609000343,54316.19175792 2024-05-04,19:42:15.000,125,11138705,-795,0,1714851734,12945.012274799992,90.88647696000407,54316.079964 2024-05-04,19:42:16.000,125,11138747,-795,0,1714851735,12945.025747419997,90.83713305000128,54315.9751572 2024-05-04,19:42:17.000,125,11138736,-795,0,1714851736,12944.998802180002,90.85123131,54315.98214432 2024-05-04,19:42:18.000,125,11138774,-795,0,1714851737,12944.978593250002,90.77369087999978,54315.91926024001 2024-05-04,19:42:19.000,125,11138775,-795,0,1714851738,12945.025747419997,90.78074000999914,54315.92624736 2024-05-04,19:42:20.000,125,11138744,-795,0,1714851739,12944.938175390002,90.7525434900017,54315.80746632 2024-05-04,19:42:21.000,125,11138762,-795,0,1714851740,12945.059428970002,90.74549436000234,54316.10791248001 2024-05-04,19:42:22.000,125,11138806,-795,0,1714851741,12945.066165279997,90.68910132000019,54315.947208720005 2024-05-04,19:42:23.000,125,11138750,-795,0,1714851742,12945.032483729992,90.67500306000147,54315.9751572 2024-05-04,19:42:24.000,125,11138769,-795,0,1714851743,12945.032483729992,90.63975741000468,54315.94022160001 2024-05-04,19:42:25.000,125,11138762,-795,0,1714851744,12945.032483729992,90.59746263000125,54315.98214432 2024-05-04,19:42:26.000,125,11138786,-795,0,1714851745,12944.998802180002,90.56926611000381,54315.91227312 2024-05-04,19:42:27.000,125,11138782,-795,0,1714851746,12945.019011110002,90.56221698000445,54315.996118560004 2024-05-04,19:42:28.000,125,11138764,-795,0,1714851747,12944.978593250002,90.55516784999782,54315.87733752 2024-05-04,19:42:29.000,125,11138755,-795,0,1714851748,12944.985329559997,90.51287307000166,54315.898298880005 2024-05-04,19:42:30.000,125,11138708,-795,0,1714851749,12944.931439079992,90.47057828999823,54315.73759512 2024-05-04,19:42:31.000,125,11138764,-795,0,1714851750,12944.938175390002,90.4423817700008,54315.79349208001 2024-05-04,19:42:32.000,125,11138709,-795,0,1714851751,12944.978593250002,90.49172568000358,54315.85637616 2024-05-04,19:42:33.000,125,11138753,-795,0,1714851752,12944.911230149992,90.42828351000207,54315.82144056001 2024-05-04,19:42:34.000,125,11138814,-795,0,1714851753,12944.978593250002,90.42123438000272,54315.84240192001 2024-05-04,19:42:35.000,125,11138771,-795,0,1714851754,12945.032483729992,90.40008699000464,54316.01009280001 2024-05-04,19:42:36.000,125,11138745,-795,0,1714851755,12945.072901589992,90.393037859998,54316.07297688 2024-05-04,19:42:37.000,125,11138748,-795,0,1714851756,12945.045956349997,90.32959569000377,54316.065989760005 2024-05-04,19:42:38.000,125,11138791,-795,0,1714851757,12945.045956349997,90.34369395000249,54315.91227312 2024-05-04,19:42:39.000,125,11138712,-795,0,1714851758,12945.005538489997,90.32254656000441,54315.85637616 2024-05-04,19:42:40.000,125,11138748,-795,0,1714851759,12945.012274799992,90.27320265000162,54315.87035040001 2024-05-04,19:42:41.000,125,11138771,-795,0,1714851760,12945.012274799992,90.28730091000034,54315.8354148 2024-05-04,19:42:42.000,125,11138814,-795,0,1714851761,12944.992065869992,90.26615352000226,54315.87035040001 2024-05-04,19:42:43.000,125,11138780,-795,0,1714851762,12945.039220040002,90.26615352000226,54315.87733752 2024-05-04,19:42:44.000,125,11138755,-795,0,1714851763,12945.072901589992,90.23795700000483,54315.898298880005 2024-05-04,19:42:45.000,125,11138778,-795,0,1714851764,12945.019011110002,90.20271135000075,54315.81445344 2024-05-04,19:42:46.000,125,11138747,-795,0,1714851765,12944.992065869992,90.23795700000483,54315.85637616 2024-05-04,19:42:47.000,125,11138771,-795,0,1714851766,12945.005538489997,90.23795700000483,54315.905286 2024-05-04,19:42:48.000,125,11138767,-795,0,1714851767,12944.978593250002,90.22385873999883,54315.73759512 2024-05-04,19:42:49.000,125,11138766,-795,0,1714851768,12944.958384320002,90.18861309000204,54315.77253072001 2024-05-04,19:42:50.000,125,11138773,-795,0,1714851769,12944.998802180002,90.18156396000268,54315.86336328 2024-05-04,19:42:51.000,125,11138792,-795,0,1714851770,12944.965120629997,90.21680960999947,54315.87733752 2024-05-04,19:42:52.000,125,11138782,-795,0,1714851771,12944.944911699997,90.18861309000204,54315.71663376 2024-05-04,19:42:53.000,125,11138775,-795,0,1714851772,12945.005538489997,90.15336743999796,54315.84240192001 2024-05-04,19:42:54.000,125,11138729,-795,0,1714851773,12945.059428970002,90.13222004999989,54315.87035040001 2024-05-04,19:42:55.000,125,11138752,-795,0,1714851774,12945.072901589992,90.11107266000181,54315.84240192001 2024-05-04,19:42:56.000,125,11138747,-795,0,1714851775,12945.093110519992,90.11107266000181,54315.72362088001 2024-05-04,19:42:57.000,125,11138781,-795,0,1714851776,12945.086374209997,90.13926917999925,54315.74458224 2024-05-04,19:42:58.000,125,11138789,-795,0,1714851777,12945.045956349997,90.07582700999774,54315.5209944 2024-05-04,19:42:59.000,125,11138742,-795,0,1714851778,12945.113319449993,90.06172874999902,54315.59785272 2024-05-04,19:43:00.000,125,11138771,-795,0,1714851779,12945.194155169993,90.02648310000222,54315.66772392 2024-05-04,19:43:01.000,125,11138743,-795,0,1714851780,12945.227836719998,89.99828658000479,54315.6956724 2024-05-04,19:43:02.000,125,11138745,-795,0,1714851781,12945.268254579998,90.0123848400035,54315.74458224 2024-05-04,19:43:03.000,125,11138772,-795,0,1714851782,12945.207627789998,89.97713918999943,54315.55593000001 2024-05-04,19:43:04.000,125,11138822,-795,0,1714851783,12945.308672439998,89.93484441000328,54315.611826960005 2024-05-04,19:43:05.000,125,11138764,-795,0,1714851784,12945.362562919989,89.93484441000328,54315.611826960005 2024-05-04,19:43:06.000,125,11138754,-795,0,1714851785,12945.396244469994,89.88550050000049,54315.62580120001 2024-05-04,19:43:07.000,125,11138792,-795,0,1714851786,12945.376035539994,89.87140224000177,54315.660736800004 2024-05-04,19:43:08.000,125,11138748,-795,0,1714851787,12945.402980779989,89.86435311000241,54315.57689136 2024-05-04,19:43:09.000,125,11138729,-795,0,1714851788,12945.402980779989,89.82910745999834,54315.660736800004 2024-05-04,19:43:10.000,125,11138794,-795,0,1714851789,12945.490552809999,89.80796007000026,54315.660736800004 2024-05-04,19:43:11.000,125,11138760,-795,0,1714851790,12945.456871259994,89.76566529000411,54315.60483984001 2024-05-04,19:43:12.000,125,11138776,-795,0,1714851791,12945.443398639989,89.73041964000004,54315.56990424 2024-05-04,19:43:13.000,125,11138767,-795,0,1714851792,12945.436662329994,89.7374687699994,54315.562917120005 2024-05-04,19:43:14.000,125,11138728,-795,0,1714851793,12945.456871259994,89.70927225000196,54315.53496864001 2024-05-04,19:43:15.000,125,11138739,-795,0,1714851794,12945.510761739999,89.63878095000109,54315.63977544 2024-05-04,19:43:16.000,125,11138758,-795,0,1714851795,12945.578124839994,89.62468269000237,54315.68868528 2024-05-04,19:43:17.000,125,11138782,-795,0,1714851796,12945.60507007999,89.56828965000022,54315.70964664 2024-05-04,19:43:18.000,125,11138746,-795,0,1714851797,12945.65222425,89.54714226000215,54315.58387848001 2024-05-04,19:43:19.000,125,11138723,-795,0,1714851798,12945.618542699995,89.48370009000064,54315.54195576 2024-05-04,19:43:20.000,125,11138746,-795,0,1714851799,12945.69264211,89.47665096000128,54315.5209944 2024-05-04,19:43:21.000,125,11138772,-795,0,1714851800,12945.739796279995,89.41320878999977,54315.5908656 2024-05-04,19:43:22.000,125,11138780,-795,0,1714851801,12945.70611472999,89.44140531000448,54315.47907168 2024-05-04,19:43:23.000,125,11138725,-795,0,1714851802,12945.76674151999,89.3920614000017,54315.493045920004 2024-05-04,19:43:24.000,125,11138759,-795,0,1714851803,12945.800423069995,89.39911053000105,54315.54894288 2024-05-04,19:43:25.000,125,11138741,-795,0,1714851804,12945.90820402999,89.36386488000426,54315.71663376 2024-05-04,19:43:26.000,125,11138751,-795,0,1714851805,12945.9553582,89.31452097000147,54315.681698160006 2024-05-04,19:43:27.000,125,11138713,-795,0,1714851806,12945.989039749991,89.32157010000083,54315.61881408 2024-05-04,19:43:28.000,125,11138783,-795,0,1714851807,12946.009248679991,89.32157010000083,54315.52798152 2024-05-04,19:43:29.000,125,11138741,-795,0,1714851808,12946.036193920001,89.27222618999804,54315.611826960005 2024-05-04,19:43:30.000,125,11138741,-795,0,1714851809,12946.130502259992,89.27222618999804,54315.61881408 2024-05-04,19:43:31.000,125,11138756,-795,0,1714851810,12946.036193920001,89.30042271000275,54315.5908656 2024-05-04,19:43:32.000,125,11138810,-795,0,1714851811,12946.117029640001,89.25107879999996,54315.514007280006 2024-05-04,19:43:33.000,125,11138734,-795,0,1714851812,12946.170920119992,89.21583315000316,54315.59785272 2024-05-04,19:43:34.000,125,11138742,-795,0,1714851813,12946.238283220002,89.22993141000188,54315.67471104001 2024-05-04,19:43:35.000,125,11138701,-795,0,1714851814,12946.278701080002,89.1453418500023,54315.66772392 2024-05-04,19:43:36.000,125,11138780,-795,0,1714851815,12946.292173699992,89.13829272000294,54315.55593000001 2024-05-04,19:43:37.000,125,11138754,-795,0,1714851816,12946.352800489993,89.12419446000422,54315.62580120001 2024-05-04,19:43:38.000,125,11138777,-795,0,1714851817,12946.359536800002,89.08894881000015,54315.58387848001 2024-05-04,19:43:39.000,125,11138762,-795,0,1714851818,12946.399954660003,89.12419446000422,54315.58387848001 2024-05-04,19:43:40.000,125,11138754,-795,0,1714851819,12946.420163590003,89.08189968000079,54315.53496864001 2024-05-04,19:43:41.000,125,11138760,-795,0,1714851820,12946.622252889989,89.03960490000463,54315.64676256 2024-05-04,19:43:42.000,125,11138771,-795,0,1714851821,12946.669407059999,89.02550663999864,54315.63278832001 2024-05-04,19:43:43.000,125,11138712,-795,0,1714851822,12946.689615989999,88.97616273000313,54315.61881408 2024-05-04,19:43:44.000,125,11138762,-795,0,1714851823,12946.70308860999,88.9620644700044,54315.55593000001 2024-05-04,19:43:45.000,125,11138760,-795,0,1714851824,12946.72329753999,88.94796620999841,54315.5908656 2024-05-04,19:43:46.000,125,11138769,-795,0,1714851825,12946.81086957,88.92681882000034,54315.67471104001 2024-05-04,19:43:47.000,125,11138746,-795,0,1714851826,12946.85128743,88.88452404000418,54315.6956724 2024-05-04,19:43:48.000,125,11138759,-795,0,1714851827,12946.82434218999,88.86337664999883,54315.660736800004 2024-05-04,19:43:49.000,125,11138761,-795,0,1714851828,12946.90517790999,88.83518013000139,54315.66772392 2024-05-04,19:43:50.000,125,11138770,-795,0,1714851829,12946.92538683999,88.77878708999924,54315.77253072001 2024-05-04,19:43:51.000,125,11138727,-795,0,1714851830,12946.938859459995,88.74354144000245,54315.71663376 2024-05-04,19:43:52.000,125,11138771,-795,0,1714851831,12946.96580469999,88.77878708999924,54315.70265952001 2024-05-04,19:43:53.000,125,11138746,-795,0,1714851832,12946.97254101,88.75763970000116,54315.59785272 2024-05-04,19:43:54.000,125,11138783,-795,0,1714851833,12947.019695179995,88.7505905700018,54315.611826960005 2024-05-04,19:43:55.000,125,11138771,-795,0,1714851834,12947.10726720999,88.70124665999901,54315.73759512 2024-05-04,19:43:56.000,125,11138747,-795,0,1714851835,12947.167893999991,88.72944318000373,54315.75156936001 2024-05-04,19:43:57.000,125,11138787,-795,0,1714851836,12947.19483924,88.72944318000373,54315.79349208001 2024-05-04,19:43:58.000,125,11138792,-795,0,1714851837,12947.120739829996,88.70829578999837,54315.71663376 2024-05-04,19:43:59.000,125,11138703,-795,0,1714851838,12947.167893999991,88.67305014000158,54315.70964664 2024-05-04,19:44:00.000,125,11138763,-795,0,1714851839,12947.268938649991,88.6871484000003,54315.87733752 2024-05-04,19:44:01.000,125,11138777,-795,0,1714851840,12947.275674960001,88.68009927000094,54315.89131176001 2024-05-04,19:44:02.000,125,11138754,-795,0,1714851841,12947.241993409996,88.68009927000094,54315.89131176001 2024-05-04,19:44:03.000,125,11138730,-795,0,1714851842,12947.235257100001,88.71534491999773,54315.87035040001 2024-05-04,19:44:04.000,125,11138756,-795,0,1714851843,12947.241993409996,88.74354144000245,54315.96118296001 2024-05-04,19:44:05.000,125,11138754,-795,0,1714851844,12947.322829129997,88.74354144000245,54316.017079920006 2024-05-04,19:44:06.000,125,11138771,-795,0,1714851845,12947.316092820001,88.73649231000309,54316.09393824 2024-05-04,19:44:07.000,125,11138729,-795,0,1714851846,12947.302620199996,88.73649231000309,54316.08695112001 2024-05-04,19:44:08.000,125,11138754,-795,0,1714851847,12947.248729719991,88.75763970000116,54315.95419584 2024-05-04,19:44:09.000,125,11138755,-795,0,1714851848,12947.235257100001,88.73649231000309,54315.996118560004 2024-05-04,19:44:10.000,125,11138807,-795,0,1714851849,12947.322829129997,88.72944318000373,54316.12188672 2024-05-04,19:44:11.000,125,11138786,-795,0,1714851850,12947.363246989997,88.76468883000052,54316.12887384001 2024-05-04,19:44:12.000,125,11138760,-795,0,1714851851,12947.322829129997,88.71534491999773,54316.10092536 2024-05-04,19:44:13.000,125,11138749,-795,0,1714851852,12947.369983299992,88.68009927000094,54316.08695112001 2024-05-04,19:44:14.000,125,11138799,-795,0,1714851853,12947.430610089992,88.69419752999966,54316.24765488 2024-05-04,19:44:15.000,125,11138739,-795,0,1714851854,12947.464291639997,88.67305014000158,54316.22669352001 2024-05-04,19:44:16.000,125,11138741,-795,0,1714851855,12947.383455919997,88.69419752999966,54316.1498352 2024-05-04,19:44:17.000,125,11138775,-795,0,1714851856,12947.417137470002,88.69419752999966,54316.1498352 2024-05-04,19:44:18.000,125,11138747,-795,0,1714851857,12947.403664849997,88.68009927000094,54316.065989760005 2024-05-04,19:44:19.000,125,11138758,-795,0,1714851858,12947.336301750001,88.69419752999966,54316.03105416 2024-05-04,19:44:20.000,125,11138753,-795,0,1714851859,12947.417137470002,88.68009927000094,54316.163809440004 2024-05-04,19:44:21.000,125,11138760,-795,0,1714851860,12947.403664849997,88.67305014000158,54316.21271928 2024-05-04,19:44:22.000,125,11138734,-795,0,1714851861,12947.423873779997,88.72944318000373,54316.184770800006 2024-05-04,19:44:23.000,125,11138737,-795,0,1714851862,12947.410401159992,88.74354144000245,54316.02406704 2024-05-04,19:44:24.000,125,11138691,-795,0,1714851863,12947.444082709997,88.75763970000116,54316.14284808 2024-05-04,19:44:25.000,125,11138751,-795,0,1714851864,12947.437346400002,88.74354144000245,54316.20573216001 2024-05-04,19:44:26.000,125,11138793,-795,0,1714851865,12947.444082709997,88.72944318000373,54316.233680640005 2024-05-04,19:44:27.000,125,11138759,-795,0,1714851866,12947.423873779997,88.7999344800046,54316.2197064 2024-05-04,19:44:28.000,125,11138759,-795,0,1714851867,12947.450819019992,88.83518013000139,54316.22669352001 2024-05-04,19:44:29.000,125,11138767,-795,0,1714851868,12947.471027949992,88.83518013000139,54316.282590480005 2024-05-04,19:44:30.000,125,11138750,-795,0,1714851869,12947.450819019992,88.84222926000075,54316.33848744 2024-05-04,19:44:31.000,125,11138694,-795,0,1714851870,12947.423873779997,88.87747491000482,54316.2895776 2024-05-04,19:44:32.000,125,11138794,-795,0,1714851871,12947.336301750001,88.89157317000354,54316.14284808 2024-05-04,19:44:33.000,125,11138766,-795,0,1714851872,12947.316092820001,88.8986223000029,54316.10791248001 2024-05-04,19:44:34.000,125,11138757,-795,0,1714851873,12947.316092820001,88.9338679499997,54316.19874504 2024-05-04,19:44:35.000,125,11138742,-795,0,1714851874,12947.302620199996,88.9338679499997,54316.331500320004 2024-05-04,19:44:36.000,125,11138779,-795,0,1714851875,12947.316092820001,88.94091707999905,54316.3594488 2024-05-04,19:44:37.000,125,11138779,-795,0,1714851876,12947.343038059997,88.94796620999841,54316.40835864 2024-05-04,19:44:38.000,125,11138736,-795,0,1714851877,12947.329565439992,88.9338679499997,54316.401371520005 2024-05-04,19:44:39.000,125,11138700,-795,0,1714851878,12947.255466030001,88.95501533999777,54316.26861624 2024-05-04,19:44:40.000,125,11138691,-795,0,1714851879,12947.268938649991,88.94796620999841,54316.30355184001 2024-05-04,19:44:41.000,125,11138797,-795,0,1714851880,12947.268938649991,89.01845750999928,54316.47822984 2024-05-04,19:44:42.000,125,11138756,-795,0,1714851881,12947.228520789991,89.01140837999992,54316.45726848 2024-05-04,19:44:43.000,125,11138775,-795,0,1714851882,12947.201575549996,89.07485055000143,54316.33848744 2024-05-04,19:44:44.000,125,11138757,-795,0,1714851883,12947.201575549996,89.0959979399995,54316.33848744 2024-05-04,19:44:45.000,125,11138768,-795,0,1714851884,12947.275674960001,89.11009619999822,54316.48521696 2024-05-04,19:44:46.000,125,11138732,-795,0,1714851885,12947.282411269996,89.13829272000294,54316.37342304001 2024-05-04,19:44:47.000,125,11138680,-795,0,1714851886,12947.309356509992,89.18058749999909,54316.450281360005 2024-05-04,19:44:48.000,125,11138794,-795,0,1714851887,12947.235257100001,89.16648924000037,54316.36643592 2024-05-04,19:44:49.000,125,11138696,-795,0,1714851888,12947.221784479996,89.19468575999781,54316.32451320001 2024-05-04,19:44:50.000,125,11138772,-795,0,1714851889,12947.275674960001,89.20173489000445,54316.450281360005 2024-05-04,19:44:51.000,125,11138781,-795,0,1714851890,12947.235257100001,89.23698054000124,54316.47124272001 2024-05-04,19:44:52.000,125,11138752,-795,0,1714851891,12947.215048170001,89.22288228000252,54316.44329424001 2024-05-04,19:44:53.000,125,11138742,-795,0,1714851892,12947.17463031,89.23698054000124,54316.39438440001 2024-05-04,19:44:54.000,125,11138769,-795,0,1714851893,12947.147685069991,89.30042271000275,54316.42932 2024-05-04,19:44:55.000,125,11138730,-795,0,1714851894,12947.09379459,89.32157010000083,54316.44329424001 2024-05-04,19:44:56.000,125,11138783,-795,0,1714851895,12947.080321969996,89.31452097000147,54316.44329424001 2024-05-04,19:44:57.000,125,11138733,-795,0,1714851896,12947.019695179995,89.28632445000403,54316.38041016 2024-05-04,19:44:58.000,125,11138790,-795,0,1714851897,12946.97254101,89.30042271000275,54316.39438440001 2024-05-04,19:44:59.000,125,11138754,-795,0,1714851898,12946.88496897999,89.30747184000211,54316.36643592 2024-05-04,19:45:00.000,125,11138730,-795,0,1714851899,12946.91191422,89.32861923000019,54316.42233288001 2024-05-04,19:45:01.000,125,11138752,-795,0,1714851900,12946.918650529995,89.3427174899989,54316.34547456001 2024-05-04,19:45:02.000,125,11138771,-795,0,1714851901,12946.86476004999,89.38501227000233,54316.39438440001 2024-05-04,19:45:03.000,125,11138706,-795,0,1714851902,12946.79066064,89.3920614000017,54316.24765488 2024-05-04,19:45:04.000,125,11138676,-795,0,1714851903,12946.817605879995,89.39911053000105,54316.38739728 2024-05-04,19:45:05.000,125,11138734,-795,0,1714851904,12946.76371539999,89.41320878999977,54316.3594488 2024-05-04,19:45:06.000,125,11138759,-795,0,1714851905,12946.777188019994,89.4555035700032,54316.36643592 2024-05-04,19:45:07.000,125,11138759,-795,0,1714851906,12946.736770159994,89.47665096000128,54316.3594488 2024-05-04,19:45:08.000,125,11138752,-795,0,1714851907,12946.689615989999,89.50484747999872,54316.352461680006 2024-05-04,19:45:09.000,125,11138718,-795,0,1714851908,12946.635725509994,89.49779834999936,54316.26861624 2024-05-04,19:45:10.000,125,11138761,-795,0,1714851909,12946.602043959989,89.56124052000087,54316.31053896 2024-05-04,19:45:11.000,125,11138694,-795,0,1714851910,12946.608780269999,89.56124052000087,54316.32451320001 2024-05-04,19:45:12.000,125,11138757,-795,0,1714851911,12946.568362409998,89.54009313000279,54316.3594488 2024-05-04,19:45:13.000,125,11138767,-795,0,1714851912,12946.534680859993,89.57533877999958,54316.352461680006 2024-05-04,19:45:14.000,125,11138731,-795,0,1714851913,12946.460581449988,89.6035353000043,54316.282590480005 2024-05-04,19:45:15.000,125,11138713,-795,0,1714851914,12946.467317759998,89.59648616999766,54316.27560336001 2024-05-04,19:45:16.000,125,11138767,-795,0,1714851915,12946.487526689998,89.61763356000301,54316.39438440001 2024-05-04,19:45:17.000,125,11138732,-795,0,1714851916,12946.474054069993,89.5894370399983,54316.41534576 2024-05-04,19:45:18.000,125,11138746,-795,0,1714851917,12946.487526689998,89.6035353000043,54316.51316544001 2024-05-04,19:45:19.000,125,11138761,-795,0,1714851918,12946.433636209993,89.57533877999958,54316.33848744 2024-05-04,19:45:20.000,125,11138689,-795,0,1714851919,12946.440372519988,89.57533877999958,54316.3594488 2024-05-04,19:45:21.000,125,11138687,-795,0,1714851920,12946.359536800002,89.56124052000087,54316.2895776 2024-05-04,19:45:22.000,125,11138768,-795,0,1714851921,12946.406690969998,89.52599487000407,54316.37342304001 2024-05-04,19:45:23.000,125,11138796,-795,0,1714851922,12946.366273109998,89.51894574000471,54316.2895776 2024-05-04,19:45:24.000,125,11138776,-795,0,1714851923,12946.339327870002,89.51894574000471,54316.26861624 2024-05-04,19:45:25.000,125,11138769,-795,0,1714851924,12946.312382629992,89.4555035700032,54316.21271928 2024-05-04,19:45:26.000,125,11138752,-795,0,1714851925,12946.325855249997,89.42025791999913,54316.25464200001 2024-05-04,19:45:27.000,125,11138742,-795,0,1714851926,12946.352800489993,89.39911053000105,54316.34547456001 2024-05-04,19:45:28.000,125,11138767,-795,0,1714851927,12946.265228459997,89.37796314000298,54316.22669352001 2024-05-04,19:45:29.000,125,11138747,-795,0,1714851928,12946.204601669997,89.32157010000083,54316.25464200001 2024-05-04,19:45:30.000,125,11138767,-795,0,1714851929,12946.238283220002,89.30042271000275,54316.30355184001 2024-05-04,19:45:31.000,125,11138766,-795,0,1714851930,12946.191129049992,89.28632445000403,54316.26861624 2024-05-04,19:45:32.000,125,11138752,-795,0,1714851931,12946.150711189992,89.30747184000211,54316.31053896 2024-05-04,19:45:33.000,125,11138778,-795,0,1714851932,12946.117029640001,89.22993141000188,54316.13586096001 2024-05-04,19:45:34.000,125,11138766,-795,0,1714851933,12946.096820710001,89.21583315000316,54316.12188672 2024-05-04,19:45:35.000,125,11138740,-795,0,1714851934,12946.096820710001,89.22993141000188,54316.25464200001 2024-05-04,19:45:36.000,125,11138754,-795,0,1714851935,12946.103557019997,89.25107879999996,54316.24765488 2024-05-04,19:45:37.000,125,11138750,-795,0,1714851936,12946.029457609991,89.25107879999996,54316.14284808 2024-05-04,19:45:38.000,125,11138744,-795,0,1714851937,12945.88799509999,89.25812792999932,54316.12188672 2024-05-04,19:45:39.000,125,11138802,-795,0,1714851938,12945.89473141,89.25812792999932,54316.03804128001 2024-05-04,19:45:40.000,125,11138789,-795,0,1714851939,12945.90820402999,89.27222618999804,54316.1498352 2024-05-04,19:45:41.000,125,11138778,-795,0,1714851940,12945.83410462,89.2440296700006,54316.10791248001 2024-05-04,19:45:42.000,125,11138759,-795,0,1714851941,12945.79368676,89.26517705999868,54316.13586096001 2024-05-04,19:45:43.000,125,11138746,-795,0,1714851942,12945.72632365999,89.2440296700006,54315.947208720005 2024-05-04,19:45:44.000,125,11138697,-795,0,1714851943,12945.69264211,89.25107879999996,54316.00310568 2024-05-04,19:45:45.000,125,11138751,-795,0,1714851944,12945.638751629995,89.25812792999932,54316.017079920006 2024-05-04,19:45:46.000,125,11138753,-795,0,1714851945,12945.618542699995,89.2440296700006,54316.01009280001 2024-05-04,19:45:47.000,125,11138761,-795,0,1714851946,12945.62527900999,89.26517705999868,54316.02406704 2024-05-04,19:45:48.000,125,11138797,-795,0,1714851947,12945.60507007999,89.2440296700006,54315.93323448 2024-05-04,19:45:49.000,125,11138721,-795,0,1714851948,12945.57138853,89.25812792999932,54315.9751572 2024-05-04,19:45:50.000,125,11138730,-795,0,1714851949,12945.618542699995,89.26517705999868,54316.01009280001 2024-05-04,19:45:51.000,125,11138758,-795,0,1714851950,12945.58486114999,89.2440296700006,54315.947208720005 2024-05-04,19:45:52.000,125,11138798,-795,0,1714851951,12945.57138853,89.2440296700006,54315.92624736 2024-05-04,19:45:53.000,125,11138754,-795,0,1714851952,12945.450134949999,89.25812792999932,54315.82144056001 2024-05-04,19:45:54.000,125,11138758,-795,0,1714851953,12945.510761739999,89.25812792999932,54315.81445344 2024-05-04,19:45:55.000,125,11138733,-795,0,1714851954,12945.510761739999,89.23698054000124,54315.89131176001 2024-05-04,19:45:56.000,125,11138757,-795,0,1714851955,12945.57138853,89.20173489000445,54315.91926024001 2024-05-04,19:45:57.000,125,11138784,-795,0,1714851956,12945.56465221999,89.21583315000316,54315.87733752 2024-05-04,19:45:58.000,125,11138731,-795,0,1714851957,12945.517498049994,89.22288228000252,54315.86336328 2024-05-04,19:45:59.000,125,11138770,-795,0,1714851958,12945.46360756999,89.22993141000188,54315.8354148 2024-05-04,19:46:00.000,125,11138752,-795,0,1714851959,12945.48381649999,89.20173489000445,54315.80047920001 2024-05-04,19:46:01.000,125,11138767,-795,0,1714851960,12945.46360756999,89.22288228000252,54315.86336328 2024-05-04,19:46:02.000,125,11138705,-795,0,1714851961,12945.443398639989,89.21583315000316,54315.8354148 2024-05-04,19:46:03.000,125,11138762,-795,0,1714851962,12945.382771849989,89.23698054000124,54315.75855648 2024-05-04,19:46:04.000,125,11138758,-795,0,1714851963,12945.396244469994,89.2440296700006,54315.77253072001 2024-05-04,19:46:05.000,125,11138762,-795,0,1714851964,12945.396244469994,89.22993141000188,54315.89131176001 2024-05-04,19:46:06.000,125,11138753,-795,0,1714851965,12945.443398639989,89.25107879999996,54315.89131176001 2024-05-04,19:46:07.000,125,11138688,-795,0,1714851966,12945.382771849989,89.26517705999868,54315.86336328 2024-05-04,19:46:08.000,125,11138778,-795,0,1714851967,12945.355826609994,89.25812792999932,54315.73759512 2024-05-04,19:46:09.000,125,11138741,-795,0,1714851968,12945.355826609994,89.30042271000275,54315.74458224 2024-05-04,19:46:10.000,125,11138771,-795,0,1714851969,12945.376035539994,89.23698054000124,54315.86336328 2024-05-04,19:46:11.000,125,11138788,-795,0,1714851970,12945.376035539994,89.27927532000467,54315.87733752 2024-05-04,19:46:12.000,125,11138750,-795,0,1714851971,12945.335617679993,89.25107879999996,54315.898298880005 2024-05-04,19:46:13.000,125,11138735,-795,0,1714851972,12945.362562919989,89.26517705999868,54315.87733752 2024-05-04,19:46:14.000,125,11138790,-795,0,1714851973,12945.389508159999,89.27222618999804,54315.9751572 2024-05-04,19:46:15.000,125,11138720,-795,0,1714851974,12945.301936129988,89.27222618999804,54315.86336328 2024-05-04,19:46:16.000,125,11138753,-795,0,1714851975,12945.349090299998,89.23698054000124,54315.86336328 2024-05-04,19:46:17.000,125,11138759,-795,0,1714851976,12945.281727199988,89.30042271000275,54315.849389040006 2024-05-04,19:46:18.000,125,11138745,-795,0,1714851977,12945.241309339988,89.26517705999868,54315.72362088001 2024-05-04,19:46:19.000,125,11138769,-795,0,1714851978,12945.221100409988,89.27927532000467,54315.78650496 2024-05-04,19:46:20.000,125,11138789,-795,0,1714851979,12945.288463509998,89.30042271000275,54315.92624736 2024-05-04,19:46:21.000,125,11138726,-795,0,1714851980,12945.281727199988,89.28632445000403,54315.905286 2024-05-04,19:46:22.000,125,11138781,-795,0,1714851981,12945.322145059989,89.22288228000252,54315.905286 2024-05-04,19:46:23.000,125,11138746,-795,0,1714851982,12945.248045649998,89.22993141000188,54315.79349208001 2024-05-04,19:46:24.000,125,11138708,-795,0,1714851983,12945.288463509998,89.20173489000445,54315.80047920001 2024-05-04,19:46:25.000,125,11138724,-795,0,1714851984,12945.254781959993,89.17353836999973,54315.80047920001 2024-05-04,19:46:26.000,125,11138769,-795,0,1714851985,12945.349090299998,89.13829272000294,54315.92624736 2024-05-04,19:46:27.000,125,11138771,-795,0,1714851986,12945.301936129988,89.17353836999973,54315.94022160001 2024-05-04,19:46:28.000,125,11138780,-795,0,1714851987,12945.355826609994,89.13124359000358,54315.87733752 2024-05-04,19:46:29.000,125,11138737,-795,0,1714851988,12945.423189709989,89.11009619999822,54315.898298880005 2024-05-04,19:46:30.000,125,11138764,-795,0,1714851989,12945.48381649999,89.11009619999822,54316.08695112001 2024-05-04,19:46:31.000,125,11138772,-795,0,1714851990,12945.416453399994,89.10304706999887,54315.89131176001 2024-05-04,19:46:32.000,125,11138749,-795,0,1714851991,12945.48381649999,89.04665403000399,54315.98214432 2024-05-04,19:46:33.000,125,11138826,-795,0,1714851992,12945.46360756999,89.04665403000399,54315.828427680004 2024-05-04,19:46:34.000,125,11138766,-795,0,1714851993,12945.396244469994,89.08189968000079,54315.87733752 2024-05-04,19:46:35.000,125,11138726,-795,0,1714851994,12945.429926019999,89.07485055000143,54315.84240192001 2024-05-04,19:46:36.000,125,11138763,-795,0,1714851995,12945.52423435999,89.032555769998,54316.03804128001 2024-05-04,19:46:37.000,125,11138761,-795,0,1714851996,12945.470343879999,89.06075229000271,54315.98214432 2024-05-04,19:46:38.000,125,11138781,-795,0,1714851997,12945.510761739999,89.06780142000207,54316.02406704 2024-05-04,19:46:39.000,125,11138734,-795,0,1714851998,12945.450134949999,89.11714533000486,54315.86336328 2024-05-04,19:46:40.000,125,11138775,-795,0,1714851999,12945.389508159999,89.0959979399995,54315.80047920001 2024-05-04,19:46:41.000,125,11138705,-795,0,1714852000,12945.382771849989,89.12419446000422,54315.86336328 2024-05-04,19:46:42.000,125,11138754,-795,0,1714852001,12945.436662329994,89.0959979399995,54315.95419584 2024-05-04,19:46:43.000,125,11138785,-795,0,1714852002,12945.389508159999,89.10304706999887,54316.0450284 2024-05-04,19:46:44.000,125,11138758,-795,0,1714852003,12945.409717089999,89.08189968000079,54316.079964 2024-05-04,19:46:45.000,125,11138771,-795,0,1714852004,12945.349090299998,89.06780142000207,54316.01009280001 2024-05-04,19:46:46.000,125,11138727,-795,0,1714852005,12945.402980779989,89.05370316000335,54316.10791248001 2024-05-04,19:46:47.000,125,11138704,-795,0,1714852006,12945.328881369998,89.06075229000271,54316.0450284 2024-05-04,19:46:48.000,125,11138740,-795,0,1714852007,12945.301936129988,89.03960490000463,54316.03105416 2024-05-04,19:46:49.000,125,11138697,-795,0,1714852008,12945.274990889993,88.9973101200012,54315.96118296001 2024-05-04,19:46:50.000,125,11138815,-795,0,1714852009,12945.328881369998,88.97616273000313,54316.114899600005 2024-05-04,19:46:51.000,125,11138781,-795,0,1714852010,12945.180682550003,89.00435925000056,54315.947208720005 2024-05-04,19:46:52.000,125,11138757,-795,0,1714852011,12945.268254579998,88.98321186000248,54316.05201552 2024-05-04,19:46:53.000,125,11138759,-795,0,1714852012,12945.248045649998,88.9973101200012,54316.079964 2024-05-04,19:46:54.000,125,11138786,-795,0,1714852013,12945.261518269988,88.96911360000377,54316.09393824 2024-05-04,19:46:55.000,125,11138696,-795,0,1714852014,12945.295199819993,88.9973101200012,54316.079964 2024-05-04,19:46:56.000,125,11138780,-795,0,1714852015,12945.389508159999,88.9620644700044,54316.079964 2024-05-04,19:46:57.000,125,11138759,-795,0,1714852016,12945.342353989989,88.99026099000184,54316.10092536 2024-05-04,19:46:58.000,125,11138754,-795,0,1714852017,12945.342353989989,88.94091707999905,54316.03105416 2024-05-04,19:46:59.000,125,11138797,-795,0,1714852018,12945.355826609994,88.94091707999905,54316.05201552 2024-05-04,19:47:00.000,125,11138832,-795,0,1714852019,12945.429926019999,88.92681882000034,54316.163809440004 2024-05-04,19:47:01.000,125,11138759,-795,0,1714852020,12945.436662329994,88.94091707999905,54316.1498352 2024-05-04,19:47:02.000,125,11138752,-795,0,1714852021,12945.46360756999,88.92681882000034,54316.1498352 2024-05-04,19:47:03.000,125,11138736,-795,0,1714852022,12945.335617679993,88.94091707999905,54316.03804128001 2024-05-04,19:47:04.000,125,11138719,-795,0,1714852023,12945.369299229998,88.92681882000034,54316.0450284 2024-05-04,19:47:05.000,125,11138756,-795,0,1714852024,12945.369299229998,88.8986223000029,54316.09393824 2024-05-04,19:47:06.000,125,11138773,-795,0,1714852025,12945.396244469994,88.84927839000011,54316.05900264001 2024-05-04,19:47:07.000,125,11138779,-795,0,1714852026,12945.436662329994,88.86337664999883,54316.09393824 2024-05-04,19:47:08.000,125,11138759,-795,0,1714852027,12945.429926019999,88.82813100000203,54316.03804128001 2024-05-04,19:47:09.000,125,11138767,-795,0,1714852028,12945.46360756999,88.85632751999947,54316.05900264001 2024-05-04,19:47:10.000,125,11138806,-795,0,1714852029,12945.470343879999,88.80698361000395,54316.05201552 2024-05-04,19:47:11.000,125,11138759,-795,0,1714852030,12945.490552809999,88.80698361000395,54316.17778368001 2024-05-04,19:47:12.000,125,11138777,-795,0,1714852031,12945.530970669999,88.77878708999924,54316.15682232001 2024-05-04,19:47:13.000,125,11138775,-795,0,1714852032,12945.52423435999,88.7505905700018,54316.12188672 2024-05-04,19:47:14.000,125,11138780,-795,0,1714852033,12945.530970669999,88.73649231000309,54315.96817008001 2024-05-04,19:47:15.000,125,11138800,-795,0,1714852034,12945.443398639989,88.75763970000116,54315.96118296001 2024-05-04,19:47:16.000,125,11138754,-795,0,1714852035,12945.477080189994,88.72944318000373,54315.87035040001 2024-05-04,19:47:17.000,125,11138747,-795,0,1714852036,12945.63201532,88.70829578999837,54316.14284808 2024-05-04,19:47:18.000,125,11138729,-795,0,1714852037,12945.598333769994,88.70829578999837,54316.08695112001 2024-05-04,19:47:19.000,125,11138686,-795,0,1714852038,12945.517498049994,88.71534491999773,54315.996118560004 2024-05-04,19:47:20.000,125,11138731,-795,0,1714852039,12945.48381649999,88.63780449000478,54315.98214432 2024-05-04,19:47:21.000,125,11138734,-795,0,1714852040,12945.54444328999,88.63075535999815,54316.065989760005 2024-05-04,19:47:22.000,125,11138747,-795,0,1714852041,12945.58486114999,88.56026406000456,54315.996118560004 2024-05-04,19:47:23.000,125,11138761,-795,0,1714852042,12945.557915909994,88.55321492999792,54315.93323448 2024-05-04,19:47:24.000,125,11138759,-795,0,1714852043,12945.62527900999,88.57436232000327,54315.98913144001 2024-05-04,19:47:25.000,125,11138815,-795,0,1714852044,12945.65222425,88.64485362000414,54316.14284808 2024-05-04,19:47:26.000,125,11138789,-795,0,1714852045,12945.71285104,88.68009927000094,54316.22669352001 2024-05-04,19:47:27.000,125,11138728,-795,0,1714852046,12945.58486114999,88.69419752999966,54316.31752608 2024-05-04,19:47:28.000,125,11138773,-795,0,1714852047,12945.62527900999,88.70124665999901,54316.19874504 2024-05-04,19:47:29.000,125,11138778,-795,0,1714852048,12945.56465221999,88.7505905700018,54316.19874504 2024-05-04,19:47:30.000,125,11138757,-795,0,1714852049,12945.69264211,88.70124665999901,54316.21271928 2024-05-04,19:47:31.000,125,11138777,-795,0,1714852050,12945.70611472999,88.6871484000003,54316.26861624 2024-05-04,19:47:32.000,125,11138778,-795,0,1714852051,12945.699378419995,88.69419752999966,54316.20573216001 2024-05-04,19:47:33.000,125,11138784,-795,0,1714852052,12945.598333769994,88.68009927000094,54316.10791248001 2024-05-04,19:47:34.000,125,11138790,-795,0,1714852053,12945.7532689,88.68009927000094,54316.34547456001 2024-05-04,19:47:35.000,125,11138752,-795,0,1714852054,12945.58486114999,88.71534491999773,54316.2895776 2024-05-04,19:47:36.000,125,11138787,-795,0,1714852055,12945.54444328999,88.6519027500035,54316.00310568 2024-05-04,19:47:37.000,125,11138725,-795,0,1714852056,12945.56465221999,88.68009927000094,54316.282590480005 2024-05-04,19:47:38.000,125,11138788,-795,0,1714852057,12945.5511796,88.71534491999773,54316.17778368001 2024-05-04,19:47:39.000,125,11138753,-795,0,1714852058,12945.490552809999,88.76468883000052,54316.163809440004 2024-05-04,19:47:40.000,125,11138790,-795,0,1714852059,12945.335617679993,88.7505905700018,54315.98913144001 2024-05-04,19:47:41.000,125,11138739,-795,0,1714852060,12945.362562919989,88.60960797000007,54316.233680640005 2024-05-04,19:47:42.000,125,11138784,-795,0,1714852061,12945.436662329994,88.36993755000003,54316.163809440004 2024-05-04,19:47:43.000,125,11138755,-795,0,1714852062,12945.578124839994,88.32059364000452,54316.13586096001 2024-05-04,19:47:44.000,125,11138722,-795,0,1714852063,12945.699378419995,88.4051832000041,54316.07297688 2024-05-04,19:47:45.000,125,11138747,-795,0,1714852064,12945.699378419995,88.54616579999856,54316.08695112001 2024-05-04,19:47:46.000,125,11138778,-795,0,1714852065,12945.69264211,88.58141145000263,54316.05900264001 2024-05-04,19:47:47.000,125,11138768,-795,0,1714852066,12945.69264211,88.59550971000135,54316.2895776 2024-05-04,19:47:48.000,125,11138790,-795,0,1714852067,12945.699378419995,88.56731319000392,54316.12188672 2024-05-04,19:47:49.000,125,11138764,-795,0,1714852068,12945.679169489995,88.55321492999792,54316.184770800006 2024-05-04,19:47:50.000,125,11138744,-795,0,1714852069,12945.73305997,88.57436232000327,54316.282590480005 2024-05-04,19:47:51.000,125,11138771,-795,0,1714852070,12945.699378419995,88.5038710200024,54316.26861624 2024-05-04,19:47:52.000,125,11138843,-795,0,1714852071,12945.71285104,88.5038710200024,54316.2197064 2024-05-04,19:47:53.000,125,11138798,-795,0,1714852072,12945.66569686999,88.4756744999977,54316.1498352 2024-05-04,19:47:54.000,125,11138783,-795,0,1714852073,12945.63201532,88.4756744999977,54316.17778368001 2024-05-04,19:47:55.000,125,11138776,-795,0,1714852074,12945.66569686999,88.45452710999962,54316.27560336001 2024-05-04,19:47:56.000,125,11138767,-795,0,1714852075,12945.719587349995,88.43337972000154,54316.2895776 2024-05-04,19:47:57.000,125,11138783,-795,0,1714852076,12945.68590579999,88.43337972000154,54316.30355184001 2024-05-04,19:47:58.000,125,11138759,-795,0,1714852077,12945.70611472999,88.39813407000474,54316.31053896 2024-05-04,19:47:59.000,125,11138680,-795,0,1714852078,12945.638751629995,88.41928146000282,54316.233680640005 2024-05-04,19:48:00.000,125,11138798,-795,0,1714852079,12945.69264211,88.38403580999875,54316.2895776 2024-05-04,19:48:01.000,125,11138749,-795,0,1714852080,12945.73305997,88.36288842000067,54316.32451320001 2024-05-04,19:48:02.000,125,11138790,-795,0,1714852081,12945.76674151999,88.30649537999852,54316.401371520005 2024-05-04,19:48:03.000,125,11138777,-755,0,1714852082,12945.74653258999,88.25715147000301,54316.31053896 2024-05-04,19:48:04.000,125,11138820,-795,0,1714852083,12945.85431355,88.27124973000173,54316.38041016 2024-05-04,19:48:05.000,125,11138795,-795,0,1714852084,12945.928412959991,88.2289549499983,54316.47124272001 2024-05-04,19:48:06.000,125,11138780,-795,0,1714852085,12945.91494034,88.2289549499983,54316.45726848 2024-05-04,19:48:07.000,125,11138757,-795,0,1714852086,12945.97556713,88.18666017000214,54316.45726848 2024-05-04,19:48:08.000,125,11138764,-795,0,1714852087,12945.9553582,88.1584636500047,54316.2895776 2024-05-04,19:48:09.000,125,11138748,-795,0,1714852088,12945.948621889991,88.11616887000127,54316.32451320001 2024-05-04,19:48:10.000,125,11138791,-795,0,1714852089,12946.036193920001,88.05977582999913,54316.38739728 2024-05-04,19:48:11.000,125,11138816,-795,0,1714852090,12946.076611780001,87.9963336600049,54316.40835864 2024-05-04,19:48:12.000,125,11138774,-795,0,1714852091,12946.110293329992,87.96813714000018,54316.31053896 2024-05-04,19:48:13.000,125,11138794,-795,0,1714852092,12946.177656430002,87.90469496999867,54316.38739728 2024-05-04,19:48:14.000,125,11138781,-795,0,1714852093,12946.251755839992,87.91879323000467,54316.499191200004 2024-05-04,19:48:15.000,125,11138755,-795,0,1714852094,12946.312382629992,87.89059670999995,54316.45726848 2024-05-04,19:48:16.000,125,11138771,-795,0,1714852095,12946.332591559993,87.86944932000188,54316.33848744 2024-05-04,19:48:17.000,125,11138818,-795,0,1714852096,12946.352800489993,87.80600715000037,54316.31053896 2024-05-04,19:48:18.000,125,11138762,-795,0,1714852097,12946.440372519988,87.78485976000229,54316.2895776 2024-05-04,19:48:19.000,125,11138797,-795,0,1714852098,12946.527944549998,87.79190889000165,54316.26861624 2024-05-04,19:48:20.000,125,11138799,-795,0,1714852099,12946.568362409998,87.72141759000078,54316.31752608 2024-05-04,19:48:21.000,125,11138792,-795,0,1714852100,12946.649198129999,87.70731933000206,54316.50617832 2024-05-04,19:48:22.000,125,11138803,-795,0,1714852101,12946.730033849999,87.68617194000399,54316.43630712 2024-05-04,19:48:23.000,125,11138803,-795,0,1714852102,12946.736770159994,87.61568064000312,54316.40835864 2024-05-04,19:48:24.000,125,11138756,-795,0,1714852103,12946.68287967999,87.58748411999841,54316.24066776 2024-05-04,19:48:25.000,125,11138780,-795,0,1714852104,12946.669407059999,87.58043498999905,54316.331500320004 2024-05-04,19:48:26.000,125,11138795,-795,0,1714852105,12946.76371539999,87.55928760000097,54316.401371520005 2024-05-04,19:48:27.000,125,11138753,-795,0,1714852106,12946.74350646999,87.55928760000097,54316.42233288001 2024-05-04,19:48:28.000,125,11138768,-795,0,1714852107,12946.80413325999,87.5381402100029,54316.37342304001 2024-05-04,19:48:29.000,125,11138755,-795,0,1714852108,12946.88496897999,87.50994368999818,54316.34547456001 2024-05-04,19:48:30.000,125,11138724,-795,0,1714852109,12946.938859459995,87.52404195000418,54316.47822984 2024-05-04,19:48:31.000,125,11138782,-795,0,1714852110,12946.97254101,87.4887963000001,54316.51316544001 2024-05-04,19:48:32.000,125,11138745,-795,0,1714852111,12947.01295887,87.50289455999882,54316.42932 2024-05-04,19:48:33.000,125,11138746,-795,0,1714852112,12946.99274994,87.47469804000139,54316.36643592 2024-05-04,19:48:34.000,125,11138757,-795,0,1714852113,12947.02643148999,87.50289455999882,54316.36643592 2024-05-04,19:48:35.000,125,11138820,-795,0,1714852114,12947.0331678,87.43240325999795,54316.42233288001 2024-05-04,19:48:36.000,125,11138742,-795,0,1714852115,12947.09379459,87.4887963000001,54316.43630712 2024-05-04,19:48:37.000,125,11138747,-795,0,1714852116,12947.080321969996,87.49584542999946,54316.45726848 2024-05-04,19:48:38.000,125,11138756,-795,0,1714852117,12947.215048170001,87.48174717000074,54316.499191200004 2024-05-04,19:48:39.000,125,11138765,-795,0,1714852118,12947.208311859991,87.43945239000459,54316.44329424001 2024-05-04,19:48:40.000,125,11138792,-795,0,1714852119,12947.262202339996,87.43945239000459,54316.46425560001 2024-05-04,19:48:41.000,125,11138775,-795,0,1714852120,12947.295883890001,87.43945239000459,54316.51316544001 2024-05-04,19:48:42.000,125,11138782,-795,0,1714852121,12947.329565439992,87.48174717000074,54316.51316544001 2024-05-04,19:48:43.000,125,11138809,-795,0,1714852122,12947.369983299992,87.4253541299986,54316.43630712 2024-05-04,19:48:44.000,125,11138771,-795,0,1714852123,12947.417137470002,87.47469804000139,54316.50617832 2024-05-04,19:48:45.000,125,11138788,-795,0,1714852124,12947.444082709997,87.49584542999946,54316.47822984 2024-05-04,19:48:46.000,125,11138746,-795,0,1714852125,12947.531654739993,87.4887963000001,54316.56207528001 2024-05-04,19:48:47.000,125,11138756,-795,0,1714852126,12947.565336289998,87.41125586999988,54316.48521696 2024-05-04,19:48:48.000,125,11138778,-795,0,1714852127,12947.578808910002,87.46059978000267,54316.39438440001 2024-05-04,19:48:49.000,125,11138745,-795,0,1714852128,12947.619226770003,87.43240325999795,54316.48521696 2024-05-04,19:48:50.000,125,11138736,-795,0,1714852129,12947.733744039993,87.43945239000459,54316.49220408001 2024-05-04,19:48:51.000,125,11138788,-795,0,1714852130,12947.794370829994,87.43240325999795,54316.51316544001 2024-05-04,19:48:52.000,125,11138756,-795,0,1714852131,12947.834788689994,87.43945239000459,54316.450281360005 2024-05-04,19:48:53.000,125,11138748,-795,0,1714852132,12947.888679169999,87.43945239000459,54316.47124272001 2024-05-04,19:48:54.000,125,11138789,-795,0,1714852133,12947.956042269994,87.4253541299986,54316.54810104 2024-05-04,19:48:55.000,125,11138746,-795,0,1714852134,12948.07055954,87.41830499999924,54316.47822984 2024-05-04,19:48:56.000,125,11138786,-795,0,1714852135,12948.02340536999,87.41125586999988,54316.45726848 2024-05-04,19:48:57.000,125,11138742,-795,0,1714852136,12948.097504779995,87.34076456999901,54316.47822984 2024-05-04,19:48:58.000,125,11138719,-795,0,1714852137,12948.05035061,87.34076456999901,54316.34547456001 2024-05-04,19:48:59.000,125,11138762,-795,0,1714852138,12947.98972382,87.36896109000372,54316.31752608 2024-05-04,19:49:00.000,125,11138789,-795,0,1714852139,12948.08403215999,87.50289455999882,54316.450281360005 2024-05-04,19:49:01.000,125,11138771,-795,0,1714852140,12948.17160419,87.62977890000184,54316.499191200004 2024-05-04,19:49:02.000,125,11138707,-795,0,1714852141,12948.29285777,87.71436846000142,54316.48521696 2024-05-04,19:49:03.000,125,11138766,-795,0,1714852142,12948.488210759991,87.67912281000463,54316.401371520005 2024-05-04,19:49:04.000,125,11138763,-795,0,1714852143,12948.703772679997,87.57338585999969,54316.499191200004 2024-05-04,19:49:05.000,125,11138756,-795,0,1714852144,12948.757663160002,87.41830499999924,54316.59002376001 2024-05-04,19:49:06.000,125,11138739,-795,0,1714852145,12948.710508989992,87.34781369999837,54316.69483056 2024-05-04,19:49:07.000,125,11138752,-795,0,1714852146,12948.757663160002,87.36191196000436,54316.72976616001 2024-05-04,19:49:08.000,125,11138775,-795,0,1714852147,12948.777872090002,87.40420674000052,54316.75072752 2024-05-04,19:49:09.000,125,11138739,-795,0,1714852148,12948.825026259998,87.3901084800018,54316.799637359996 2024-05-04,19:49:10.000,125,11138793,-795,0,1714852149,12948.878916739988,87.41830499999924,54316.904444160005 2024-05-04,19:49:11.000,125,11138771,-795,0,1714852150,12948.932807219993,87.41125586999988,54316.855534320006 2024-05-04,19:49:12.000,125,11138752,-795,0,1714852151,12948.953016149993,87.41125586999988,54316.834572960004 2024-05-04,19:49:13.000,125,11138771,-795,0,1714852152,12948.966488769998,87.40420674000052,54316.77168888 2024-05-04,19:49:14.000,125,11138787,-795,0,1714852153,12948.973225079993,87.46059978000267,54316.79265024 2024-05-04,19:49:15.000,125,11138812,-795,0,1714852154,12948.973225079993,87.44650152000395,54316.84854720001 2024-05-04,19:49:16.000,125,11138765,-795,0,1714852155,12949.074269729994,87.4253541299986,54316.98130248 2024-05-04,19:49:17.000,125,11138750,-795,0,1714852156,12949.12142389999,87.41125586999988,54316.93937976 2024-05-04,19:49:18.000,125,11138777,-795,0,1714852157,12949.134896519994,87.4253541299986,54316.93937976 2024-05-04,19:49:19.000,125,11138730,-795,0,1714852158,12949.134896519994,87.41125586999988,54316.89745704001 2024-05-04,19:49:20.000,125,11138769,-795,0,1714852159,12949.148369139999,87.41830499999924,54317.00925096 2024-05-04,19:49:21.000,125,11138735,-795,0,1714852160,12949.235941169994,87.39715761000116,54316.967328239996 2024-05-04,19:49:22.000,125,11138742,-795,0,1714852161,12949.26288640999,87.38305935000244,54316.98130248 2024-05-04,19:49:23.000,125,11138752,-795,0,1714852162,12949.215732239994,87.39715761000116,54316.93239264 2024-05-04,19:49:24.000,125,11138768,-795,0,1714852163,12949.22246854999,87.43945239000459,54317.04418656001 2024-05-04,19:49:25.000,125,11138775,-795,0,1714852164,12949.35045844,87.40420674000052,54317.10707064 2024-05-04,19:49:26.000,125,11138785,-795,0,1714852165,12949.33024951,87.4253541299986,54317.14899336 2024-05-04,19:49:27.000,125,11138766,-795,0,1714852166,12949.38413998999,87.4253541299986,54317.09309640001 2024-05-04,19:49:28.000,125,11138760,-795,0,1714852167,12949.30330426999,87.46059978000267,54316.98130248 2024-05-04,19:49:29.000,125,11138687,-795,0,1714852168,12949.26288640999,87.46059978000267,54317.04418656001 2024-05-04,19:49:30.000,125,11138720,-795,0,1714852169,12949.235941169994,87.50289455999882,54317.135019119996 2024-05-04,19:49:31.000,125,11138811,-795,0,1714852170,12949.31004058,87.49584542999946,54317.288735760005 2024-05-04,19:49:32.000,125,11138815,-795,0,1714852171,12949.32351319999,87.49584542999946,54317.33065848001 2024-05-04,19:49:33.000,125,11138793,-795,0,1714852172,12949.31004058,87.57338585999969,54317.33065848001 2024-05-04,19:49:34.000,125,11138797,-795,0,1714852173,12949.24267747999,87.55223847000161,54317.337645600004 2024-05-04,19:49:35.000,125,11138722,-795,0,1714852174,12949.30330426999,87.59453324999777,54317.36559408 2024-05-04,19:49:36.000,125,11138800,-795,0,1714852175,12949.296567959995,87.60863151000376,54317.42847816001 2024-05-04,19:49:37.000,125,11138764,-795,0,1714852176,12949.31004058,87.65797541999927,54317.470400879996 2024-05-04,19:49:38.000,125,11138763,-795,0,1714852177,12949.215732239994,87.7002702000027,54317.22585168 2024-05-04,19:49:39.000,125,11138761,-795,0,1714852178,12949.33024951,87.69322107000335,54317.36559408 2024-05-04,19:49:40.000,125,11138800,-795,0,1714852179,12949.417821539995,87.67912281000463,54317.54725920001 2024-05-04,19:49:41.000,125,11138728,-795,0,1714852180,12949.45150309,87.74961410999822,54317.51931072001 2024-05-04,19:49:42.000,125,11138778,-795,0,1714852181,12949.53233881,87.78485976000229,54317.56822056001 2024-05-04,19:49:43.000,125,11138692,-795,0,1714852182,12949.586229289991,87.82010540999909,54317.51931072001 2024-05-04,19:49:44.000,125,11138753,-795,0,1714852183,12949.518866189996,87.8342036699978,54317.43546528 2024-05-04,19:49:45.000,125,11138739,-795,0,1714852184,12949.606438219991,87.8835475800006,54317.49136224 2024-05-04,19:49:46.000,125,11138797,-795,0,1714852185,12949.680537629996,87.93994062000274,54317.49834936001 2024-05-04,19:49:47.000,125,11138775,-795,0,1714852186,12949.720955489996,87.97518626999954,54317.47738800001 2024-05-04,19:49:48.000,125,11138762,-795,0,1714852187,12949.720955489996,87.9963336600049,54317.5123236 2024-05-04,19:49:49.000,125,11138763,-795,0,1714852188,12949.734428110001,88.03157931000169,54317.47738800001 2024-05-04,19:49:50.000,125,11138782,-795,0,1714852189,12949.795054900002,88.03157931000169,54317.56822056001 2024-05-04,19:49:51.000,125,11138733,-795,0,1714852190,12949.795054900002,88.00338279000425,54317.526297840006 2024-05-04,19:49:52.000,125,11138779,-795,0,1714852191,12949.808527519992,88.03862844000105,54317.49834936001 2024-05-04,19:49:53.000,125,11138753,-795,0,1714852192,12949.774845970001,88.03157931000169,54317.42149104 2024-05-04,19:49:54.000,125,11138778,-795,0,1714852193,12949.774845970001,88.03157931000169,54317.44943952001 2024-05-04,19:49:55.000,125,11138755,-795,0,1714852194,12949.855681690002,88.03157931000169,54317.58918192 2024-05-04,19:49:56.000,125,11138767,-795,0,1714852195,12949.882626929997,87.9963336600049,54317.61014328 2024-05-04,19:49:57.000,125,11138758,-795,0,1714852196,12949.862417999997,87.97518626999954,54317.638091759996 2024-05-04,19:49:58.000,125,11138780,-795,0,1714852197,12949.842209069997,87.93994062000274,54317.68001448 2024-05-04,19:49:59.000,125,11138801,-795,0,1714852198,12949.842209069997,87.90469496999867,54317.55424632 2024-05-04,19:50:00.000,125,11138676,-795,0,1714852199,12949.788318589992,87.90469496999867,54317.61713040001 2024-05-04,19:50:01.000,125,11138777,-795,0,1714852200,12949.788318589992,87.82715453999845,54317.66604024001 2024-05-04,19:50:02.000,125,11138778,-795,0,1714852201,12949.761373349997,87.80600715000037,54317.652066 2024-05-04,19:50:03.000,125,11138784,-795,0,1714852202,12949.694010250001,87.79190889000165,54317.65905312 2024-05-04,19:50:04.000,125,11138740,-795,0,1714852203,12949.707482869992,87.74256497999886,54317.624117520005 2024-05-04,19:50:05.000,125,11138764,-795,0,1714852204,12949.768109659992,87.7002702000027,54317.85469248001 2024-05-04,19:50:06.000,125,11138794,-795,0,1714852205,12949.754637040001,87.65797541999927,54317.84770536 2024-05-04,19:50:07.000,125,11138735,-795,0,1714852206,12949.673801320001,87.62272977000248,54317.81276976001 2024-05-04,19:50:08.000,125,11138802,-795,0,1714852207,12949.61317453,87.56633673000033,54317.63110464 2024-05-04,19:50:09.000,125,11138767,-795,0,1714852208,12949.539075119996,87.49584542999946,54317.60315616 2024-05-04,19:50:10.000,125,11138826,-795,0,1714852209,12949.566020359991,87.45355065000331,54317.66604024001 2024-05-04,19:50:11.000,125,11138781,-795,0,1714852210,12949.518866189996,87.41125586999988,54317.68001448 2024-05-04,19:50:12.000,125,11138719,-795,0,1714852211,12949.498657259996,87.34076456999901,54317.72892432 2024-05-04,19:50:13.000,125,11138744,-795,0,1714852212,12949.40434891999,87.34076456999901,54317.652066 2024-05-04,19:50:14.000,125,11138759,-795,0,1714852213,12949.50539356999,87.28437153000414,54317.78482128001 2024-05-04,19:50:15.000,125,11138707,-795,0,1714852214,12949.49192095,87.26322413999878,54317.77783416 2024-05-04,19:50:16.000,125,11138790,-795,0,1714852215,12949.478448329995,87.22092936000263,54317.693988720006 2024-05-04,19:50:17.000,125,11138769,-795,0,1714852216,12949.417821539995,87.18568370999856,54317.70796296 2024-05-04,19:50:18.000,125,11138820,-795,0,1714852217,12949.377403679995,87.1433889300024,54317.61014328 2024-05-04,19:50:19.000,125,11138737,-795,0,1714852218,12949.417821539995,87.09404501999961,54317.638091759996 2024-05-04,19:50:20.000,125,11138777,-795,0,1714852219,12949.417821539995,87.07289763000153,54317.742898560005 2024-05-04,19:50:21.000,125,11138745,-795,0,1714852220,12949.43129416,87.0447011100041,54317.693988720006 2024-05-04,19:50:22.000,125,11138810,-795,0,1714852221,12949.458239399995,86.96011155000451,54317.68700160001 2024-05-04,19:50:23.000,125,11138691,-795,0,1714852222,12949.417821539995,86.96011155000451,54317.673027360004 2024-05-04,19:50:24.000,125,11138791,-795,0,1714852223,12949.377403679995,86.90371851000236,54317.470400879996 2024-05-04,19:50:25.000,125,11138733,-795,0,1714852224,12949.36393105999,86.9319150299998,54317.42847816001 2024-05-04,19:50:26.000,125,11138778,-795,0,1714852225,12949.458239399995,86.91076764000172,54317.693988720006 2024-05-04,19:50:27.000,125,11138769,-795,0,1714852226,12949.458239399995,86.91076764000172,54317.60315616 2024-05-04,19:50:28.000,125,11138749,-795,0,1714852227,12949.458239399995,86.86142372999893,54317.54027208 2024-05-04,19:50:29.000,125,11138776,-795,0,1714852228,12949.46497570999,86.85437459999957,54317.5123236 2024-05-04,19:50:30.000,125,11138759,-795,0,1714852229,12949.47171202,86.84732547000021,54317.60315616 2024-05-04,19:50:31.000,125,11138730,-795,0,1714852230,12949.3908763,86.86142372999893,54317.56123344 2024-05-04,19:50:32.000,125,11138771,-795,0,1714852231,12949.35045844,86.81207982000342,54317.49834936001 2024-05-04,19:50:33.000,125,11138790,-795,0,1714852232,12949.276359029995,86.82617808000214,54317.33065848001 2024-05-04,19:50:34.000,125,11138774,-795,0,1714852233,12949.28309533999,86.7979815600047,54317.35161984001 2024-05-04,19:50:35.000,125,11138801,-795,0,1714852234,12949.32351319999,86.77683416999935,54317.456426640005 2024-05-04,19:50:36.000,125,11138756,-795,0,1714852235,12949.296567959995,86.74863765000191,54317.470400879996 2024-05-04,19:50:37.000,125,11138773,-795,0,1714852236,12949.32351319999,86.72749026000383,54317.44943952001 2024-05-04,19:50:38.000,125,11138792,-795,0,1714852237,12949.336985819995,86.73453939000319,54317.47738800001 2024-05-04,19:50:39.000,125,11138730,-795,0,1714852238,12949.24267747999,86.6499498300036,54317.14899336 2024-05-04,19:50:40.000,125,11138715,-795,0,1714852239,12949.35045844,86.63585157000489,54317.34463272 2024-05-04,19:50:41.000,125,11138760,-795,0,1714852240,12949.336985819995,86.67814635000104,54317.47738800001 2024-05-04,19:50:42.000,125,11138785,-795,0,1714852241,12949.28983165,86.64290070000425,54317.3725812 2024-05-04,19:50:43.000,125,11138724,-795,0,1714852242,12949.316776889995,86.61470417999953,54317.30969712001 2024-05-04,19:50:44.000,125,11138737,-795,0,1714852243,12949.357194749995,86.60765505000018,54317.3725812 2024-05-04,19:50:45.000,125,11138727,-795,0,1714852244,12949.40434891999,86.59355679000146,54317.456426640005 2024-05-04,19:50:46.000,125,11138775,-795,0,1714852245,12949.438030469995,86.62880243999825,54317.55424632 2024-05-04,19:50:47.000,125,11138732,-795,0,1714852246,12949.43129416,86.59355679000146,54317.51931072001 2024-05-04,19:50:48.000,125,11138783,-795,0,1714852247,12949.35045844,86.60765505000018,54317.35161984001 2024-05-04,19:50:49.000,125,11138755,-795,0,1714852248,12949.34372212999,86.61470417999953,54317.358606960006 2024-05-04,19:50:50.000,125,11138800,-795,0,1714852249,12949.37066737,86.59355679000146,54317.54027208 2024-05-04,19:50:51.000,125,11138751,-795,0,1714852250,12949.36393105999,86.60765505000018,54317.5123236 2024-05-04,19:50:52.000,125,11138802,-795,0,1714852251,12949.38413998999,86.57945853000274,54317.505336480004 2024-05-04,19:50:53.000,125,11138820,-795,0,1714852252,12949.28983165,86.56536027000402,54317.505336480004 2024-05-04,19:50:54.000,125,11138795,-795,0,1714852253,12949.37066737,86.57945853000274,54317.56123344 2024-05-04,19:50:55.000,125,11138753,-795,0,1714852254,12949.36393105999,86.61470417999953,54317.51931072001 2024-05-04,19:50:56.000,125,11138778,-795,0,1714852255,12949.34372212999,86.53011461999995,54317.46341376 2024-05-04,19:50:57.000,125,11138777,-795,0,1714852256,12949.31004058,86.57240940000338,54317.56123344 2024-05-04,19:50:58.000,125,11138808,-795,0,1714852257,12949.26962272,86.57240940000338,54317.456426640005 2024-05-04,19:50:59.000,125,11138754,-795,0,1714852258,12949.24941379,86.60060592000082,54317.5123236 2024-05-04,19:51:00.000,125,11138792,-795,0,1714852259,12949.28309533999,86.57945853000274,54317.41450392 2024-05-04,19:51:01.000,125,11138741,-795,0,1714852260,12949.24267747999,86.60060592000082,54317.526297840006 2024-05-04,19:51:02.000,125,11138741,-795,0,1714852261,12949.26288640999,86.59355679000146,54317.5123236 2024-05-04,19:51:03.000,125,11138737,-795,0,1714852262,12949.14163282999,86.60060592000082,54317.46341376 2024-05-04,19:51:04.000,125,11138764,-795,0,1714852263,12949.114687589994,86.57240940000338,54317.55424632 2024-05-04,19:51:05.000,125,11138811,-715,0,1714852264,12948.966488769998,86.57945853000274,54317.38655544 2024-05-04,19:51:06.000,125,11138782,-795,0,1714852265,12948.946279839998,86.57240940000338,54317.407516800005 2024-05-04,19:51:07.000,125,11138724,-795,0,1714852266,12948.912598289993,86.6217533099989,54317.526297840006 2024-05-04,19:51:08.000,125,11138792,-795,0,1714852267,12948.878916739988,86.60060592000082,54317.38655544 2024-05-04,19:51:09.000,125,11138764,-795,0,1714852268,12948.811553639993,86.5865076600021,54317.39354256 2024-05-04,19:51:10.000,125,11138768,-795,0,1714852269,12948.798081020002,86.55126200999803,54317.470400879996 2024-05-04,19:51:11.000,125,11138706,-795,0,1714852270,12948.697036370002,86.55126200999803,54317.407516800005 2024-05-04,19:51:12.000,125,11138747,-795,0,1714852271,12948.737454230002,86.54421287999867,54317.407516800005 2024-05-04,19:51:13.000,125,11138777,-795,0,1714852272,12948.683563749997,86.54421287999867,54317.31668424 2024-05-04,19:51:14.000,125,11138740,-795,0,1714852273,12948.649882199992,86.54421287999867,54317.29572288 2024-05-04,19:51:15.000,125,11138750,-795,0,1714852274,12948.697036370002,86.55126200999803,54317.37956832001 2024-05-04,19:51:16.000,125,11138757,-795,0,1714852275,12948.784608399998,86.49486897000315,54317.37956832001 2024-05-04,19:51:17.000,125,11138798,-795,0,1714852276,12948.777872090002,86.54421287999867,54317.38655544 2024-05-04,19:51:18.000,125,11138760,-795,0,1714852277,12948.845235189998,86.50191810000251,54317.42847816001 2024-05-04,19:51:19.000,125,11138778,-795,0,1714852278,12948.784608399998,86.53011461999995,54317.2677744 2024-05-04,19:51:20.000,125,11138712,-795,0,1714852279,12948.777872090002,86.55126200999803,54317.29572288 2024-05-04,19:51:21.000,125,11138790,-795,0,1714852280,12948.851971499993,86.57945853000274,54317.30969712001 2024-05-04,19:51:22.000,125,11138793,-795,0,1714852281,12948.838498880003,86.57240940000338,54317.302709999996 2024-05-04,19:51:23.000,125,11138786,-795,0,1714852282,12948.811553639993,86.59355679000146,54317.25380016 2024-05-04,19:51:24.000,125,11138745,-795,0,1714852283,12948.845235189998,86.57945853000274,54317.302709999996 2024-05-04,19:51:25.000,125,11138791,-795,0,1714852284,12948.878916739988,86.63585157000489,54317.39354256 2024-05-04,19:51:26.000,125,11138810,-795,0,1714852285,12948.872180429993,86.62880243999825,54317.40052968001 2024-05-04,19:51:27.000,125,11138726,-795,0,1714852286,12948.885653049998,86.66404809000232,54317.42847816001 2024-05-04,19:51:28.000,125,11138776,-795,0,1714852287,12948.811553639993,86.69929373999912,54317.36559408 2024-05-04,19:51:29.000,125,11138748,-795,0,1714852288,12948.804817329998,86.74158852000255,54317.33065848001 2024-05-04,19:51:30.000,125,11138740,-795,0,1714852289,12948.878916739988,86.72749026000383,54317.470400879996 2024-05-04,19:51:31.000,125,11138782,-795,0,1714852290,12948.845235189998,86.76273591000063,54317.44943952001 2024-05-04,19:51:32.000,125,11138750,-795,0,1714852291,12948.899125669988,86.77683416999935,54317.3725812 2024-05-04,19:51:33.000,125,11138781,-795,0,1714852292,12948.818289950003,86.84732547000021,54317.33065848001 2024-05-04,19:51:34.000,125,11138777,-795,0,1714852293,12948.905861979998,86.84027634000086,54317.46341376 2024-05-04,19:51:35.000,125,11138702,-795,0,1714852294,12948.791344709993,86.91076764000172,54317.358606960006 2024-05-04,19:51:36.000,125,11138770,-795,0,1714852295,12948.872180429993,86.91076764000172,54317.42847816001 2024-05-04,19:51:37.000,125,11138745,-795,0,1714852296,12948.804817329998,86.98125894000259,54317.3725812 2024-05-04,19:51:38.000,125,11138768,-795,0,1714852297,12948.811553639993,87.01650458999939,54317.40052968001 2024-05-04,19:51:39.000,125,11138757,-795,0,1714852298,12948.851971499993,87.0447011100041,54317.37956832001 2024-05-04,19:51:40.000,125,11138739,-795,0,1714852299,12948.791344709993,87.06584850000218,54317.28174864001 2024-05-04,19:51:41.000,125,11138746,-795,0,1714852300,12948.845235189998,87.16453632000048,54317.51931072001 2024-05-04,19:51:42.000,125,11138782,-795,0,1714852301,12948.919334599988,87.18568370999856,54317.56822056001 2024-05-04,19:51:43.000,125,11138711,-795,0,1714852302,12948.858707809988,87.17158544999984,54317.41450392 2024-05-04,19:51:44.000,125,11138724,-795,0,1714852303,12948.865444119998,87.22797849000199,54317.48437512 2024-05-04,19:51:45.000,125,11138816,-795,0,1714852304,12948.878916739988,87.28437153000414,54317.5123236 2024-05-04,19:51:46.000,125,11138747,-795,0,1714852305,12948.838498880003,87.26322413999878,54317.470400879996 2024-05-04,19:51:47.000,125,11138753,-795,0,1714852306,12948.798081020002,87.36191196000436,54317.46341376 2024-05-04,19:51:48.000,125,11138748,-795,0,1714852307,12948.804817329998,87.32666631000029,54317.46341376 2024-05-04,19:51:49.000,125,11138730,-795,0,1714852308,12948.804817329998,87.38305935000244,54317.505336480004 2024-05-04,19:51:50.000,125,11138748,-795,0,1714852309,12948.838498880003,87.38305935000244,54317.56123344 2024-05-04,19:51:51.000,125,11138720,-795,0,1714852310,12948.831762569993,87.43240325999795,54317.49834936001 2024-05-04,19:51:52.000,125,11138797,-795,0,1714852311,12948.858707809988,87.41125586999988,54317.44943952001 2024-05-04,19:51:53.000,125,11138780,-795,0,1714852312,12948.811553639993,87.43945239000459,54317.3725812 2024-05-04,19:51:54.000,125,11138777,-795,0,1714852313,12948.865444119998,87.46764891000203,54317.42847816001 2024-05-04,19:51:55.000,125,11138722,-795,0,1714852314,12948.899125669988,87.43240325999795,54317.54725920001 2024-05-04,19:51:56.000,125,11138788,-795,0,1714852315,12948.932807219993,87.4253541299986,54317.49136224 2024-05-04,19:51:57.000,125,11138770,-795,0,1714852316,12948.986697699998,87.44650152000395,54317.60315616 2024-05-04,19:51:58.000,125,11138770,-795,0,1714852317,12948.973225079993,87.43240325999795,54317.43546528 2024-05-04,19:51:59.000,125,11138729,-795,0,1714852318,12948.986697699998,87.46059978000267,54317.46341376 2024-05-04,19:52:00.000,125,11138731,-795,0,1714852319,12949.013642939994,87.43240325999795,54317.54725920001 2024-05-04,19:52:01.000,125,11138770,-795,0,1714852320,12949.013642939994,87.4253541299986,54317.59616904001 2024-05-04,19:52:02.000,125,11138780,-795,0,1714852321,12949.067533419999,87.37601022000308,54317.624117520005 2024-05-04,19:52:03.000,125,11138779,-795,0,1714852322,12949.000170319989,87.39715761000116,54317.55424632 2024-05-04,19:52:04.000,125,11138744,-795,0,1714852323,12949.027115559998,87.36896109000372,54317.60315616 2024-05-04,19:52:05.000,125,11138778,-795,0,1714852324,12949.054060799994,87.37601022000308,54317.61014328 2024-05-04,19:52:06.000,125,11138745,-795,0,1714852325,12949.087742349999,87.31961718000093,54317.70097584 2024-05-04,19:52:07.000,125,11138700,-795,0,1714852326,12949.020379249989,87.29846979000286,54317.59616904001 2024-05-04,19:52:08.000,125,11138795,-795,0,1714852327,12948.966488769998,87.30551892000221,54317.51931072001 2024-05-04,19:52:09.000,125,11138767,-795,0,1714852328,12948.892389359993,87.30551892000221,54317.47738800001 2024-05-04,19:52:10.000,125,11138778,-795,0,1714852329,12948.966488769998,87.25617500999942,54317.63110464 2024-05-04,19:52:11.000,125,11138770,-795,0,1714852330,12948.878916739988,87.2914206600035,54317.59616904001 2024-05-04,19:52:12.000,125,11138773,-795,0,1714852331,12948.946279839998,87.29846979000286,54317.64507888001 2024-05-04,19:52:13.000,125,11138764,-795,0,1714852332,12948.838498880003,87.31961718000093,54317.575207680005 2024-05-04,19:52:14.000,125,11138798,-795,0,1714852333,12948.851971499993,87.28437153000414,54317.638091759996 2024-05-04,19:52:15.000,125,11138730,-795,0,1714852334,12948.777872090002,87.36896109000372,54317.55424632 2024-05-04,19:52:16.000,125,11138745,-795,0,1714852335,12948.818289950003,87.32666631000029,54317.638091759996 2024-05-04,19:52:17.000,125,11138828,-795,0,1714852336,12948.811553639993,87.33371543999965,54317.63110464 2024-05-04,19:52:18.000,125,11138744,-795,0,1714852337,12948.831762569993,87.31961718000093,54317.48437512 2024-05-04,19:52:19.000,125,11138767,-795,0,1714852338,12948.831762569993,87.28437153000414,54317.49136224 2024-05-04,19:52:20.000,125,11138825,-795,0,1714852339,12948.932807219993,87.19273283999792,54317.61014328 2024-05-04,19:52:21.000,125,11138804,-795,0,1714852340,12948.979961389989,87.16453632000048,54317.61713040001 2024-05-04,19:52:22.000,125,11138777,-795,0,1714852341,12949.060797109989,87.05175024000346,54317.505336480004 2024-05-04,19:52:23.000,125,11138765,-795,0,1714852342,12949.20899593,87.07289763000153,54317.37956832001 2024-05-04,19:52:24.000,125,11138736,-795,0,1714852343,12949.438030469995,87.19273283999792,54317.33065848001 2024-05-04,19:52:25.000,125,11138770,-795,0,1714852344,12949.417821539995,87.4253541299986,54317.41450392 2024-05-04,19:52:26.000,125,11138738,-795,0,1714852345,12949.34372212999,87.50289455999882,54317.49136224 2024-05-04,19:52:27.000,125,11138783,-795,0,1714852346,12949.22920486,87.60863151000376,54317.58918192 2024-05-04,19:52:28.000,125,11138788,-795,0,1714852347,12949.128160209999,87.59453324999777,54317.5821948 2024-05-04,19:52:29.000,125,11138796,-795,0,1714852348,12949.12142389999,87.57338585999969,54317.59616904001 2024-05-04,19:52:30.000,125,11138755,-795,0,1714852349,12949.155105449994,87.55928760000097,54317.638091759996 2024-05-04,19:52:31.000,125,11138766,-795,0,1714852350,12949.067533419999,87.55223847000161,54317.470400879996 2024-05-04,19:52:32.000,125,11138776,-795,0,1714852351,12949.175314379994,87.55223847000161,54317.5123236 2024-05-04,19:52:33.000,125,11138793,-795,0,1714852352,12949.14163282999,87.55223847000161,54317.575207680005 2024-05-04,19:52:34.000,125,11138792,-795,0,1714852353,12949.16184175999,87.54518934000225,54317.48437512 2024-05-04,19:52:35.000,125,11138798,-795,0,1714852354,12949.195523309994,87.55223847000161,54317.5123236 2024-05-04,19:52:36.000,125,11138787,-795,0,1714852355,12949.28309533999,87.53109108000353,54317.63110464 2024-05-04,19:52:37.000,125,11138763,-795,0,1714852356,12949.34372212999,87.55928760000097,54317.693988720006 2024-05-04,19:52:38.000,125,11138769,-795,0,1714852357,12949.42455784999,87.56633673000033,54317.61713040001 2024-05-04,19:52:39.000,125,11138749,-795,0,1714852358,12949.417821539995,87.52404195000418,54317.44943952001 2024-05-04,19:52:40.000,125,11138772,-795,0,1714852359,12949.48518463999,87.48174717000074,54317.34463272 2024-05-04,19:52:41.000,125,11138703,-795,0,1714852360,12949.42455784999,87.34076456999901,54317.21187744001 2024-05-04,19:52:42.000,125,11138765,-795,0,1714852361,12949.45150309,87.28437153000414,54317.505336480004 2024-05-04,19:52:43.000,125,11138782,-795,0,1714852362,12949.31004058,87.30551892000221,54317.526297840006 2024-05-04,19:52:44.000,125,11138779,-795,0,1714852363,12949.26962272,87.31961718000093,54317.68001448 2024-05-04,19:52:45.000,125,11138762,-795,0,1714852364,12949.316776889995,87.31256805000157,54317.81276976001 2024-05-04,19:52:46.000,125,11138789,-795,0,1714852365,12949.296567959995,87.32666631000029,54317.805782639996 2024-05-04,19:52:47.000,125,11138780,-795,0,1714852366,12949.24267747999,87.30551892000221,54317.910589440005 2024-05-04,19:52:48.000,125,11138792,-795,0,1714852367,12949.195523309994,87.27027326999814,54317.78482128001 2024-05-04,19:52:49.000,125,11138708,-795,0,1714852368,12949.215732239994,87.31256805000157,54317.83373112001 2024-05-04,19:52:50.000,125,11138748,-795,0,1714852369,12949.26962272,87.2420767500007,54317.861679600006 2024-05-04,19:52:51.000,125,11138787,-795,0,1714852370,12949.22920486,87.2420767500007,54317.91757656 2024-05-04,19:52:52.000,125,11138777,-795,0,1714852371,12949.22920486,87.23502762000135,54317.8966152 2024-05-04,19:52:53.000,125,11138825,-795,0,1714852372,12949.22246854999,87.23502762000135,54317.83373112001 2024-05-04,19:52:54.000,125,11138793,-795,0,1714852373,12949.296567959995,87.1786345799992,54317.98046064001 2024-05-04,19:52:55.000,125,11138770,-795,0,1714852374,12949.26962272,87.19273283999792,54317.8966152 2024-05-04,19:52:56.000,125,11138826,-795,0,1714852375,12949.24941379,87.21388023000327,54317.90360232001 2024-05-04,19:52:57.000,125,11138818,-795,0,1714852376,12949.215732239994,87.13633980000304,54317.70097584 2024-05-04,19:52:58.000,125,11138773,-795,0,1714852377,12949.215732239994,87.15043806000176,54317.70097584 2024-05-04,19:52:59.000,125,11138779,-795,0,1714852378,12949.175314379994,87.15043806000176,54317.76385992001 2024-05-04,19:53:00.000,125,11138765,-795,0,1714852379,12949.215732239994,87.13633980000304,54317.840718240004 2024-05-04,19:53:01.000,125,11138788,-795,0,1714852380,12949.128160209999,87.12224154000432,54317.861679600006 2024-05-04,19:53:02.000,125,11138789,-795,0,1714852381,12949.22920486,87.13633980000304,54318.008409120004 2024-05-04,19:53:03.000,125,11138791,-795,0,1714852382,12949.22920486,87.05879937000282,54317.88962808 2024-05-04,19:53:04.000,125,11138802,-795,0,1714852383,12949.16184175999,87.0447011100041,54317.76385992001 2024-05-04,19:53:05.000,125,11138754,-795,0,1714852384,12949.155105449994,86.98830807000195,54317.74988568 2024-05-04,19:53:06.000,125,11138789,-795,0,1714852385,12949.235941169994,87.00240633000067,54317.79879552 2024-05-04,19:53:07.000,125,11138761,-795,0,1714852386,12949.26288640999,86.98830807000195,54317.791808400005 2024-05-04,19:53:08.000,125,11138795,-795,0,1714852387,12949.316776889995,86.98830807000195,54317.76385992001 2024-05-04,19:53:09.000,125,11138791,-795,0,1714852388,12949.397612609995,86.96716068000387,54317.693988720006 2024-05-04,19:53:10.000,125,11138767,-795,0,1714852389,12949.48518463999,86.95306241999788,54317.77084704 2024-05-04,19:53:11.000,125,11138728,-795,0,1714852390,12949.47171202,86.93896415999916,54317.72892432 2024-05-04,19:53:12.000,125,11138753,-795,0,1714852391,12949.48518463999,86.94601328999852,54317.673027360004 2024-05-04,19:53:13.000,125,11138745,-795,0,1714852392,12949.55254774,86.92486590000044,54317.56123344 2024-05-04,19:53:14.000,125,11138794,-795,0,1714852393,12949.586229289991,86.97420981000323,54317.526297840006 2024-05-04,19:53:15.000,125,11138823,-795,0,1714852394,12949.606438219991,86.98830807000195,54317.54725920001 2024-05-04,19:53:16.000,125,11138727,-795,0,1714852395,12949.707482869992,87.01650458999939,54317.742898560005 2024-05-04,19:53:17.000,125,11138773,-795,0,1714852396,12949.747900729992,87.05175024000346,54317.77084704 2024-05-04,19:53:18.000,125,11138773,-795,0,1714852397,12949.761373349997,87.11519240999769,54317.68001448 2024-05-04,19:53:19.000,125,11138768,-795,0,1714852398,12949.808527519992,87.10814327999833,54317.5821948 2024-05-04,19:53:20.000,125,11138802,-795,0,1714852399,12949.889363239992,87.17158544999984,54317.59616904001 2024-05-04,19:53:21.000,125,11138785,-795,0,1714852400,12949.909572169992,87.20683110000391,54317.61713040001 2024-05-04,19:53:22.000,125,11138798,-795,0,1714852401,12949.916308480002,87.2420767500007,54317.61713040001 2024-05-04,19:53:23.000,125,11138773,-795,0,1714852402,12949.902835859997,87.2420767500007,54317.56123344 2024-05-04,19:53:24.000,125,11138743,-795,0,1714852403,12949.949990029992,87.2914206600035,54317.59616904001 2024-05-04,19:53:25.000,125,11138767,-795,0,1714852404,12950.024089439998,87.31256805000157,54317.805782639996 2024-05-04,19:53:26.000,125,11138769,-795,0,1714852405,12950.017353130002,87.28437153000414,54317.68001448 2024-05-04,19:53:27.000,125,11138772,-795,0,1714852406,12950.030825749993,87.2914206600035,54317.56822056001 2024-05-04,19:53:28.000,125,11138743,-795,0,1714852407,12950.071243609993,87.31961718000093,54317.63110464 2024-05-04,19:53:29.000,125,11138767,-795,0,1714852408,12950.077979919988,87.32666631000029,54317.61713040001 2024-05-04,19:53:30.000,125,11138799,-795,0,1714852409,12950.205969809998,87.31961718000093,54317.74988568 2024-05-04,19:53:31.000,125,11138823,-795,0,1714852410,12950.199233499989,87.29846979000286,54317.791808400005 2024-05-04,19:53:32.000,125,11138735,-795,0,1714852411,12950.226178739998,87.30551892000221,54317.78482128001 2024-05-04,19:53:33.000,125,11138812,-795,0,1714852412,12950.239651359989,87.25617500999942,54317.7219372 2024-05-04,19:53:34.000,125,11138782,-795,0,1714852413,12950.333959699994,87.28437153000414,54317.840718240004 2024-05-04,19:53:35.000,125,11138788,-795,0,1714852414,12950.36090493999,87.23502762000135,54317.7568728 2024-05-04,19:53:36.000,125,11138768,-795,0,1714852415,12950.34069600999,87.1786345799992,54317.575207680005 2024-05-04,19:53:37.000,125,11138786,-795,0,1714852416,12950.42826804,87.12929067000368,54317.54725920001 2024-05-04,19:53:38.000,125,11138750,-795,0,1714852417,12950.50910376,87.07289763000153,54317.48437512 2024-05-04,19:53:39.000,125,11138825,-795,0,1714852418,12950.65056627,87.09404501999961,54317.48437512 2024-05-04,19:53:40.000,125,11138781,-795,0,1714852419,12950.75161092,87.20683110000391,54317.5821948 2024-05-04,19:53:41.000,125,11138797,-795,0,1714852420,12950.637093649995,87.21388023000327,54317.64507888001 2024-05-04,19:53:42.000,125,11138798,-795,0,1714852421,12950.50236744999,87.2420767500007,54317.63110464 2024-05-04,19:53:43.000,125,11138716,-795,0,1714852422,12950.50910376,87.15748719000112,54317.70796296 2024-05-04,19:53:44.000,125,11138737,-795,0,1714852423,12950.52257637999,87.11519240999769,54317.81975688 2024-05-04,19:53:45.000,125,11138804,-795,0,1714852424,12950.56973055,87.08699589000025,54317.861679600006 2024-05-04,19:53:46.000,125,11138759,-795,0,1714852425,12950.56299423999,87.11519240999769,54317.87565384 2024-05-04,19:53:47.000,125,11138748,-795,0,1714852426,12950.596675789995,87.09404501999961,54317.93155080001 2024-05-04,19:53:48.000,125,11138775,-795,0,1714852427,12950.60341209999,87.10109414999897,54317.91757656 2024-05-04,19:53:49.000,125,11138791,-795,0,1714852428,12950.556257929995,87.09404501999961,54317.910589440005 2024-05-04,19:53:50.000,125,11138788,-795,0,1714852429,12950.596675789995,87.10814327999833,54317.840718240004 2024-05-04,19:53:51.000,125,11138717,-795,0,1714852430,12950.71119306,87.11519240999769,54317.87565384 2024-05-04,19:53:52.000,125,11138710,-795,0,1714852431,12950.6707752,87.12224154000432,54317.7219372 2024-05-04,19:53:53.000,125,11138771,-795,0,1714852432,12950.75161092,87.19978197000455,54317.81276976001 2024-05-04,19:53:54.000,125,11138751,-795,0,1714852433,12950.798765089996,87.16453632000048,54317.85469248001 2024-05-04,19:53:55.000,125,11138789,-795,0,1714852434,12950.825710329991,87.1786345799992,54317.7568728 2024-05-04,19:53:56.000,125,11138784,-795,0,1714852435,12950.913282360001,87.15043806000176,54317.805782639996 2024-05-04,19:53:57.000,125,11138749,-795,0,1714852436,12951.027799629992,87.15748719000112,54317.8966152 2024-05-04,19:53:58.000,125,11138779,-795,0,1714852437,12951.007590699992,87.10814327999833,54317.959499280005 2024-05-04,19:53:59.000,125,11138762,-795,0,1714852438,12950.946963909992,87.10814327999833,54317.959499280005 2024-05-04,19:54:00.000,125,11138681,-795,0,1714852439,12950.960436529997,87.07289763000153,54317.9664864 2024-05-04,19:54:01.000,125,11138786,-795,0,1714852440,12950.987381769992,87.12929067000368,54317.973473519996 2024-05-04,19:54:02.000,125,11138761,-795,0,1714852441,12950.973909150001,87.08699589000025,54317.95251216001 2024-05-04,19:54:03.000,125,11138797,-795,0,1714852442,12951.081690109997,87.12224154000432,54318.08526744 2024-05-04,19:54:04.000,125,11138769,-795,0,1714852443,12951.095162730002,87.10814327999833,54318.09225456 2024-05-04,19:54:05.000,125,11138751,-795,0,1714852444,12951.128844279992,87.08699589000025,54318.1062288 2024-05-04,19:54:06.000,125,11138790,-795,0,1714852445,12951.155789520002,87.07289763000153,54318.20404848 2024-05-04,19:54:07.000,125,11138737,-795,0,1714852446,12951.142316899997,87.09404501999961,54318.14815152001 2024-05-04,19:54:08.000,125,11138807,-795,0,1714852447,12951.142316899997,87.00945546000003,54318.05033184001 2024-05-04,19:54:09.000,125,11138779,-795,0,1714852448,12951.115371660002,87.02355371999874,54318.04334472 2024-05-04,19:54:10.000,125,11138762,-795,0,1714852449,12951.216416310002,86.97420981000323,54318.16212576 2024-05-04,19:54:11.000,125,11138783,-795,0,1714852450,12951.290515719993,87.01650458999939,54318.18308712 2024-05-04,19:54:12.000,125,11138782,-795,0,1714852451,12951.310724649993,86.97420981000323,54318.05731896 2024-05-04,19:54:13.000,125,11138786,-795,0,1714852452,12951.425241919998,86.98125894000259,54318.16911288001 2024-05-04,19:54:14.000,125,11138764,-795,0,1714852453,12951.519550259989,86.92486590000044,54318.25994544 2024-05-04,19:54:15.000,125,11138666,-795,0,1714852454,12951.512813949994,86.92486590000044,54318.22500984 2024-05-04,19:54:16.000,125,11138761,-795,0,1714852455,12951.533022879994,86.86847285999829,54318.14815152001 2024-05-04,19:54:17.000,125,11138786,-795,0,1714852456,12951.53975918999,86.86847285999829,54318.176100000004 2024-05-04,19:54:18.000,125,11138791,-795,0,1714852457,12951.553231809994,86.84732547000021,54318.078280320005 2024-05-04,19:54:19.000,125,11138778,-795,0,1714852458,12951.593649669994,86.8332272100015,54318.07129320001 2024-05-04,19:54:20.000,125,11138793,-795,0,1714852459,12951.735112179995,86.81207982000342,54318.28789392001 2024-05-04,19:54:21.000,125,11138770,-795,0,1714852460,12951.76205741999,86.80503069000406,54318.16212576 2024-05-04,19:54:22.000,125,11138744,-795,0,1714852461,12951.86310206999,86.7838832999987,54318.27391968 2024-05-04,19:54:23.000,125,11138769,-795,0,1714852462,12951.815947899995,86.76273591000063,54318.25994544 2024-05-04,19:54:24.000,125,11138732,-795,0,1714852463,12951.84289313999,86.70634286999848,54318.13417728 2024-05-04,19:54:25.000,125,11138748,-795,0,1714852464,12951.82942052,86.76978503999999,54318.05033184001 2024-05-04,19:54:26.000,125,11138799,-795,0,1714852465,12951.96414671999,86.69224460999976,54318.25994544 2024-05-04,19:54:27.000,125,11138752,-795,0,1714852466,12951.98435564999,86.69929373999912,54318.32282952 2024-05-04,19:54:28.000,125,11138760,-795,0,1714852467,12952.018037199996,86.6499498300036,54318.294881040005 2024-05-04,19:54:29.000,125,11138785,-795,0,1714852468,12952.105609229991,86.64290070000425,54318.32282952 2024-05-04,19:54:30.000,125,11138759,-795,0,1714852469,12952.119081849996,86.6499498300036,54318.43462344001 2024-05-04,19:54:31.000,125,11138744,-795,0,1714852470,12952.065191369991,86.61470417999953,54318.38571360001 2024-05-04,19:54:32.000,125,11138803,-795,0,1714852471,12952.098872919996,86.5865076600021,54318.40667496001 2024-05-04,19:54:33.000,125,11138779,-795,0,1714852472,12951.997828269996,86.59355679000146,54318.2110356 2024-05-04,19:54:34.000,125,11138735,-795,0,1714852473,12951.94393778999,86.60765505000018,54318.2110356 2024-05-04,19:54:35.000,125,11138789,-795,0,1714852474,12951.997828269996,86.60060592000082,54318.350778 2024-05-04,19:54:36.000,125,11138804,-795,0,1714852475,12952.058455059996,86.53716374999931,54318.413662080005 2024-05-04,19:54:37.000,125,11138788,-795,0,1714852476,12952.038246129996,86.60060592000082,54318.413662080005 2024-05-04,19:54:38.000,125,11138797,-795,0,1714852477,12952.071927680001,86.53716374999931,54318.413662080005 2024-05-04,19:54:39.000,125,11138752,-795,0,1714852478,12951.97088303,86.51601636000123,54318.31584240001 2024-05-04,19:54:40.000,125,11138754,-795,0,1714852479,12952.03150982,86.52306549000059,54318.32282952 2024-05-04,19:54:41.000,125,11138777,-795,0,1714852480,12952.038246129996,86.4737215799978,54318.33680376001 2024-05-04,19:54:42.000,125,11138780,-795,0,1714852481,12952.078663989996,86.43142680000165,54318.32282952 2024-05-04,19:54:43.000,125,11138766,-795,0,1714852482,12951.937201479996,86.45962331999908,54318.25994544 2024-05-04,19:54:44.000,125,11138761,-795,0,1714852483,12952.03150982,86.40323028000421,54318.308855279996 2024-05-04,19:54:45.000,125,11138752,-795,0,1714852484,12952.119081849996,86.38913201999821,54318.45558480001 2024-05-04,19:54:46.000,125,11138784,-795,0,1714852485,12952.146027089992,86.40323028000421,54318.44859768 2024-05-04,19:54:47.000,125,11138709,-795,0,1714852486,12952.112345540001,86.34683724000206,54318.45558480001 2024-05-04,19:54:48.000,125,11138749,-795,0,1714852487,12952.058455059996,86.36093550000078,54318.37872648 2024-05-04,19:54:49.000,125,11138756,-795,0,1714852488,12952.098872919996,86.3397881100027,54318.350778 2024-05-04,19:54:50.000,125,11138763,-795,0,1714852489,12952.152763400001,86.31864072000462,54318.462571920005 2024-05-04,19:54:51.000,125,11138744,-795,0,1714852490,12952.213390190002,86.28339507000055,54318.46955904 2024-05-04,19:54:52.000,125,11138788,-795,0,1714852491,12952.267280669992,86.30454245999863,54318.37872648 2024-05-04,19:54:53.000,125,11138784,-795,0,1714852492,12952.274016980002,86.29749332999927,54318.511481760004 2024-05-04,19:54:54.000,125,11138775,-795,0,1714852493,12952.321171149997,86.29044419999991,54318.60930144 2024-05-04,19:54:55.000,125,11138776,-795,0,1714852494,12952.361589009997,86.29044419999991,54318.62327568001 2024-05-04,19:54:56.000,125,11138764,-795,0,1714852495,12952.388534249993,86.29044419999991,54318.37872648 2024-05-04,19:54:57.000,125,11138776,-795,0,1714852496,12952.361589009997,86.3397881100027,54318.4905204 2024-05-04,19:54:58.000,125,11138768,-795,0,1714852497,12952.334643770002,86.33273898000334,54318.39270072 2024-05-04,19:54:59.000,125,11138801,-795,0,1714852498,12952.321171149997,86.3750337599995,54318.4905204 2024-05-04,19:55:00.000,125,11138752,-795,0,1714852499,12952.476106280003,86.36798463000014,54318.71410824 2024-05-04,19:55:01.000,125,11138795,-795,0,1714852500,12952.449161039993,86.38208288999886,54318.74205672001 2024-05-04,19:55:02.000,125,11138788,-795,0,1714852501,12952.476106280003,86.41732854000293,54318.74205672001 2024-05-04,19:55:03.000,125,11138709,-795,0,1714852502,12952.402006869997,86.41027941000357,54318.560391600004 2024-05-04,19:55:04.000,125,11138748,-795,0,1714852503,12952.388534249993,86.44552506000036,54318.60930144 2024-05-04,19:55:05.000,125,11138797,-795,0,1714852504,12952.462633659998,86.438475930001,54318.65821128 2024-05-04,19:55:06.000,125,11138798,-795,0,1714852505,12952.415479490002,86.4737215799978,54318.54641736 2024-05-04,19:55:07.000,125,11138802,-795,0,1714852506,12952.496315210003,86.46667244999844,54318.728082480004 2024-05-04,19:55:08.000,125,11138793,-795,0,1714852507,12952.476106280003,86.45257418999972,54318.64423704 2024-05-04,19:55:09.000,125,11138767,-795,0,1714852508,12952.496315210003,86.44552506000036,54318.71410824 2024-05-04,19:55:10.000,125,11138833,-795,0,1714852509,12952.503051519998,86.4737215799978,54318.77699232 2024-05-04,19:55:11.000,125,11138752,-795,0,1714852510,12952.489578899993,86.42437767000229,54318.77699232 2024-05-04,19:55:12.000,125,11138745,-795,0,1714852511,12952.455897350002,86.45257418999972,54318.76301808 2024-05-04,19:55:13.000,125,11138800,-795,0,1714852512,12952.469369969993,86.46667244999844,54318.65122416001 2024-05-04,19:55:14.000,125,11138793,-795,0,1714852513,12952.381797939997,86.46667244999844,54318.60930144 2024-05-04,19:55:15.000,125,11138771,-795,0,1714852514,12952.449161039993,86.46667244999844,54318.7350696 2024-05-04,19:55:16.000,125,11138783,-795,0,1714852515,12952.496315210003,86.48077071000444,54318.749043840005 2024-05-04,19:55:17.000,125,11138739,-795,0,1714852516,12952.523260449998,86.48077071000444,54318.77000520001 2024-05-04,19:55:18.000,125,11138798,-795,0,1714852517,12952.523260449998,86.50191810000251,54318.75603096 2024-05-04,19:55:19.000,125,11138727,-795,0,1714852518,12952.529996759993,86.50896723000187,54318.7350696 2024-05-04,19:55:20.000,125,11138778,-795,0,1714852519,12952.563678309998,86.51601636000123,54318.7350696 2024-05-04,19:55:21.000,125,11138750,-795,0,1714852520,12952.583887239998,86.53011461999995,54318.749043840005 2024-05-04,19:55:22.000,125,11138763,-795,0,1714852521,12952.563678309998,86.52306549000059,54318.8049408 2024-05-04,19:55:23.000,125,11138778,-795,0,1714852522,12952.570414619993,86.51601636000123,54318.74205672001 2024-05-04,19:55:24.000,125,11138777,-795,0,1714852523,12952.583887239998,86.50191810000251,54318.7350696 2024-05-04,19:55:25.000,125,11138806,-795,0,1714852524,12952.684931889999,86.4878198400038,54318.83288928 2024-05-04,19:55:26.000,125,11138770,-795,0,1714852525,12952.657986649989,86.53011461999995,54318.90276048 2024-05-04,19:55:27.000,125,11138748,-795,0,1714852526,12952.691668199994,86.46667244999844,54318.846863520004 2024-05-04,19:55:28.000,125,11138737,-795,0,1714852527,12952.637777719989,86.4878198400038,54318.749043840005 2024-05-04,19:55:29.000,125,11138735,-795,0,1714852528,12952.678195579989,86.4878198400038,54318.749043840005 2024-05-04,19:55:30.000,125,11138749,-795,0,1714852529,12952.698404509989,86.50191810000251,54318.874812 2024-05-04,19:55:31.000,125,11138803,-795,0,1714852530,12952.671459269994,86.48077071000444,54318.8049408 2024-05-04,19:55:32.000,125,11138755,-795,0,1714852531,12952.711877129994,86.50896723000187,54318.82590216 2024-05-04,19:55:33.000,125,11138785,-795,0,1714852532,12952.745558679999,86.46667244999844,54318.92372184 2024-05-04,19:55:34.000,125,11138817,-795,0,1714852533,12952.785976539999,86.48077071000444,54319.1193612 2024-05-04,19:55:35.000,125,11138763,-795,0,1714852534,12952.785976539999,86.4878198400038,54319.02154152 2024-05-04,19:55:36.000,125,11138835,-795,0,1714852535,12952.671459269994,86.50896723000187,54318.874812 2024-05-04,19:55:37.000,125,11138806,-795,0,1714852536,12952.765767609999,86.53011461999995,54318.95865744001 2024-05-04,19:55:38.000,125,11138792,-795,0,1714852537,12952.745558679999,86.52306549000059,54318.97263168 2024-05-04,19:55:39.000,125,11138768,-795,0,1714852538,12952.752294989994,86.4737215799978,54318.90974760001 2024-05-04,19:55:40.000,125,11138791,-795,0,1714852539,12952.738822369989,86.52306549000059,54318.95167032 2024-05-04,19:55:41.000,125,11138777,-795,0,1714852540,12952.8263944,86.50896723000187,54319.04250288 2024-05-04,19:55:42.000,125,11138773,-795,0,1714852541,12952.8263944,86.49486897000315,54319.09141272 2024-05-04,19:55:43.000,125,11138807,-795,0,1714852542,12952.8263944,86.50896723000187,54319.04250288 2024-05-04,19:55:44.000,125,11138784,-795,0,1714852543,12952.725349749999,86.54421287999867,54318.78397944 2024-05-04,19:55:45.000,125,11138767,-795,0,1714852544,12952.732086059994,86.53716374999931,54318.895773360004 2024-05-04,19:55:46.000,125,11138811,-795,0,1714852545,12952.785976539999,86.55831114000466,54318.916734720005 2024-05-04,19:55:47.000,125,11138767,-795,0,1714852546,12952.8263944,86.53716374999931,54319.02852864001 2024-05-04,19:55:48.000,125,11138789,-795,0,1714852547,12952.86007594999,86.56536027000402,54319.02852864001 2024-05-04,19:55:49.000,125,11138794,-795,0,1714852548,12952.8263944,86.54421287999867,54319.02852864001 2024-05-04,19:55:50.000,125,11138782,-795,0,1714852549,12952.84660333,86.55831114000466,54318.93769608001 2024-05-04,19:55:51.000,125,11138742,-795,0,1714852550,12952.873548569994,86.55831114000466,54319.07743848001 2024-05-04,19:55:52.000,125,11138763,-795,0,1714852551,12952.83986701999,86.55831114000466,54318.90276048 2024-05-04,19:55:53.000,125,11138785,-795,0,1714852552,12952.765767609999,86.57945853000274,54318.874812 2024-05-04,19:55:54.000,125,11138802,-795,0,1714852553,12952.81965808999,86.60765505000018,54318.9796188 2024-05-04,19:55:55.000,125,11138785,-795,0,1714852554,12952.79944915999,86.6217533099989,54318.99359304 2024-05-04,19:55:56.000,125,11138748,-795,0,1714852555,12952.792712849994,86.61470417999953,54318.9446832 2024-05-04,19:55:57.000,125,11138761,-795,0,1714852556,12952.86007594999,86.60765505000018,54319.04949 2024-05-04,19:55:58.000,125,11138782,-795,0,1714852557,12952.79944915999,86.64290070000425,54319.063464240004 2024-05-04,19:55:59.000,125,11138759,-795,0,1714852558,12952.718613439989,86.67814635000104,54318.895773360004 2024-05-04,19:56:00.000,125,11138742,-795,0,1714852559,12952.705140819999,86.62880243999825,54318.98660592001 2024-05-04,19:56:01.000,125,11138754,-795,0,1714852560,12952.691668199994,86.63585157000489,54319.035515760006 2024-05-04,19:56:02.000,125,11138773,-795,0,1714852561,12952.671459269994,86.61470417999953,54319.00058016 2024-05-04,19:56:03.000,125,11138764,-795,0,1714852562,12952.617568789989,86.5865076600021,54318.92372184 2024-05-04,19:56:04.000,125,11138764,-795,0,1714852563,12952.610832479993,86.55126200999803,54318.95167032 2024-05-04,19:56:05.000,125,11138755,-795,0,1714852564,12952.604096169998,86.53716374999931,54319.04949 2024-05-04,19:56:06.000,125,11138787,-795,0,1714852565,12952.597359859989,86.52306549000059,54319.09141272 2024-05-04,19:56:07.000,125,11138745,-795,0,1714852566,12952.583887239998,86.438475930001,54319.04250288 2024-05-04,19:56:08.000,125,11138814,-795,0,1714852567,12952.455897350002,86.39618115000485,54318.9446832 2024-05-04,19:56:09.000,125,11138776,-795,0,1714852568,12952.482842589998,86.3750337599995,54318.916734720005 2024-05-04,19:56:10.000,125,11138753,-795,0,1714852569,12952.536733069988,86.31864072000462,54319.02154152 2024-05-04,19:56:11.000,125,11138810,-795,0,1714852570,12952.469369969993,86.29044419999991,54318.9796188 2024-05-04,19:56:12.000,125,11138770,-795,0,1714852571,12952.476106280003,86.24814942000376,54319.014554400004 2024-05-04,19:56:13.000,125,11138777,-795,0,1714852572,12952.529996759993,86.1917563800016,54318.95167032 2024-05-04,19:56:14.000,125,11138777,-795,0,1714852573,12952.516524139988,86.15651073000481,54318.9446832 2024-05-04,19:56:15.000,125,11138738,-795,0,1714852574,12952.509787829993,86.0930685600033,54319.00058016 2024-05-04,19:56:16.000,125,11138795,-795,0,1714852575,12952.583887239998,86.03667552000115,54319.014554400004 2024-05-04,19:56:17.000,125,11138774,-795,0,1714852576,12952.570414619993,86.00847900000372,54318.88878624001 2024-05-04,19:56:18.000,125,11138797,-795,0,1714852577,12952.604096169998,85.95208596000157,54318.88878624001 2024-05-04,19:56:19.000,125,11138802,-795,0,1714852578,12952.597359859989,85.91684031000477,54318.867824880006 2024-05-04,19:56:20.000,125,11138766,-795,0,1714852579,12952.732086059994,85.89569291999942,54318.99359304 2024-05-04,19:56:21.000,125,11138764,-795,0,1714852580,12952.765767609999,85.83225074999791,54318.95167032 2024-05-04,19:56:22.000,125,11138820,-795,0,1714852581,12952.705140819999,85.83929988000455,54318.88878624001 2024-05-04,19:56:23.000,125,11138724,-795,0,1714852582,12952.765767609999,85.7829068400024,54318.88179912 2024-05-04,19:56:24.000,125,11138803,-795,0,1714852583,12952.745558679999,85.71946467000089,54318.78397944 2024-05-04,19:56:25.000,125,11138727,-795,0,1714852584,12952.785976539999,85.73356292999961,54318.797953680005 2024-05-04,19:56:26.000,125,11138790,-795,0,1714852585,12952.833130709994,85.67716989000473,54318.846863520004 2024-05-04,19:56:27.000,125,11138766,-795,0,1714852586,12952.83986701999,85.67716989000473,54318.81192792 2024-05-04,19:56:28.000,125,11138814,-795,0,1714852587,12952.88028487999,85.64897337000002,54318.77000520001 2024-05-04,19:56:29.000,125,11138794,-795,0,1714852588,12952.94091166999,85.58553119999851,54318.76301808 2024-05-04,19:56:30.000,125,11138813,-795,0,1714852589,12952.974593219995,85.57848206999915,54318.867824880006 2024-05-04,19:56:31.000,125,11138715,-795,0,1714852590,12953.015011079995,85.55028555000172,54318.85385064 2024-05-04,19:56:32.000,125,11138763,-795,0,1714852591,12952.96112059999,85.49389250999957,54318.82590216 2024-05-04,19:56:33.000,125,11138794,-795,0,1714852592,12952.954384289995,85.49389250999957,54318.749043840005 2024-05-04,19:56:34.000,125,11138778,-795,0,1714852593,12952.94091166999,85.46569599000213,54318.68615976 2024-05-04,19:56:35.000,125,11138785,-795,0,1714852594,12952.994802149995,85.4374994700047,54318.81891504001 2024-05-04,19:56:36.000,125,11138791,-795,0,1714852595,12952.974593219995,85.39520469000126,54318.81192792 2024-05-04,19:56:37.000,125,11138733,-795,0,1714852596,12952.98132952999,85.36700817000383,54318.77699232 2024-05-04,19:56:38.000,125,11138766,-795,0,1714852597,12952.994802149995,85.35290990999783,54318.74205672001 2024-05-04,19:56:39.000,125,11138753,-795,0,1714852598,12953.00153845999,85.30356600000232,54318.60930144 2024-05-04,19:56:40.000,125,11138729,-795,0,1714852599,12953.055428939995,85.2894677400036,54318.62327568001 2024-05-04,19:56:41.000,125,11138787,-795,0,1714852600,12953.14300096999,85.24012383000081,54318.679172640004 2024-05-04,19:56:42.000,125,11138800,-795,0,1714852601,12953.18341882999,85.24012383000081,54318.68615976 2024-05-04,19:56:43.000,125,11138764,-795,0,1714852602,12953.19015514,85.20487818000402,54318.57436584001 2024-05-04,19:56:44.000,125,11138764,-795,0,1714852603,12953.27099086,85.21897644000273,54318.60930144 2024-05-04,19:56:45.000,125,11138762,-795,0,1714852604,12953.304672409991,85.12733775000379,54318.39270072 2024-05-04,19:56:46.000,125,11138816,-795,0,1714852605,12953.351826580001,85.10619035999844,54318.40667496001 2024-05-04,19:56:47.000,125,11138731,-795,0,1714852606,12953.459607539997,85.09209209999972,54318.71410824 2024-05-04,19:56:48.000,125,11138768,-795,0,1714852607,12953.432662300002,85.07094471000164,54318.60231432001 2024-05-04,19:56:49.000,125,11138772,-795,0,1714852608,12953.506761709992,85.02864992999821,54318.55340448001 2024-05-04,19:56:50.000,125,11138780,-795,0,1714852609,12953.574124810002,84.98635515000205,54318.63724992 2024-05-04,19:56:51.000,125,11138762,-795,0,1714852610,12953.607806359993,84.9793060200027,54318.60231432001 2024-05-04,19:56:52.000,125,11138752,-795,0,1714852611,12953.675169460003,84.97225689000334,54318.65122416001 2024-05-04,19:56:53.000,125,11138799,-795,0,1714852612,12953.722323629998,84.93701123999926,54318.60930144 2024-05-04,19:56:54.000,125,11138795,-795,0,1714852613,12953.722323629998,84.9299621099999,54318.75603096 2024-05-04,19:56:55.000,125,11138730,-795,0,1714852614,12953.749268869993,84.95110949999798,54318.679172640004 2024-05-04,19:56:56.000,125,11138740,-795,0,1714852615,12953.749268869993,84.91586385000119,54318.74205672001 2024-05-04,19:56:57.000,125,11138762,-795,0,1714852616,12953.749268869993,84.90176559000247,54318.69314688001 2024-05-04,19:56:58.000,125,11138773,-795,0,1714852617,12953.756005179988,84.88061820000439,54318.58834008 2024-05-04,19:56:59.000,125,11138784,-795,0,1714852618,12953.789686729993,84.9299621099999,54318.581352960005 2024-05-04,19:57:00.000,125,11138768,-795,0,1714852619,12953.830104589993,84.9299621099999,54318.749043840005 2024-05-04,19:57:01.000,125,11138804,-795,0,1714852620,12953.789686729993,84.96520776000398,54318.78397944 2024-05-04,19:57:02.000,125,11138794,-795,0,1714852621,12953.836840899989,84.98635515000205,54318.77000520001 2024-05-04,19:57:03.000,125,11138745,-795,0,1714852622,12953.729059939993,84.98635515000205,54318.65821128 2024-05-04,19:57:04.000,125,11138722,-795,0,1714852623,12953.789686729993,85.01455166999949,54318.728082480004 2024-05-04,19:57:05.000,125,11138794,-795,0,1714852624,12953.756005179988,85.02864992999821,54318.79096656001 2024-05-04,19:57:06.000,125,11138768,-795,0,1714852625,12953.782950419998,85.00045341000077,54318.79096656001 2024-05-04,19:57:07.000,125,11138791,-795,0,1714852626,12953.715587319988,85.04979732000356,54318.846863520004 2024-05-04,19:57:08.000,125,11138804,-795,0,1714852627,12953.715587319988,85.03569906000484,54318.8049408 2024-05-04,19:57:09.000,125,11138772,-795,0,1714852628,12953.715587319988,85.02160079999885,54318.728082480004 2024-05-04,19:57:10.000,125,11138792,-795,0,1714852629,12953.715587319988,85.0427481900042,54318.88179912 2024-05-04,19:57:11.000,125,11138727,-795,0,1714852630,12953.634751600002,85.05684645000292,54318.874812 2024-05-04,19:57:12.000,125,11138784,-795,0,1714852631,12953.614542670002,85.04979732000356,54318.846863520004 2024-05-04,19:57:13.000,125,11138793,-795,0,1714852632,12953.506761709992,85.077993840001,54318.8049408 2024-05-04,19:57:14.000,125,11138790,-795,0,1714852633,12953.526970639992,85.08504297000036,54318.79096656001 2024-05-04,19:57:15.000,125,11138798,-795,0,1714852634,12953.439398609997,85.12733775000379,54318.77000520001 2024-05-04,19:57:16.000,125,11138812,-795,0,1714852635,12953.580861119997,85.13438688000315,54318.95865744001 2024-05-04,19:57:17.000,125,11138745,-795,0,1714852636,12953.520234329997,85.14848514000187,54318.88878624001 2024-05-04,19:57:18.000,125,11138768,-795,0,1714852637,12953.547179569992,85.19782905000466,54318.82590216 2024-05-04,19:57:19.000,125,11138750,-795,0,1714852638,12953.459607539997,85.21897644000273,54318.65821128 2024-05-04,19:57:20.000,125,11138721,-795,0,1714852639,12953.466343849992,85.2260255700021,54318.67218552001 2024-05-04,19:57:21.000,125,11138708,-795,0,1714852640,12953.479816469997,85.26832034999825,54318.70712112 2024-05-04,19:57:22.000,125,11138795,-795,0,1714852641,12953.466343849992,85.23307470000145,54318.72109536001 2024-05-04,19:57:23.000,125,11138759,-795,0,1714852642,12953.392244440001,85.26832034999825,54318.630262800005 2024-05-04,19:57:24.000,125,11138762,-795,0,1714852643,12953.405717059992,85.2894677400036,54318.6651984 2024-05-04,19:57:25.000,125,11138810,-795,0,1714852644,12953.432662300002,85.30356600000232,54318.77000520001 2024-05-04,19:57:26.000,125,11138776,-795,0,1714852645,12953.520234329997,85.30356600000232,54318.77699232 2024-05-04,19:57:27.000,125,11138770,-795,0,1714852646,12953.473080160002,85.3247133900004,54318.8049408 2024-05-04,19:57:28.000,125,11138786,-795,0,1714852647,12953.486552779992,85.33881164999912,54318.69314688001 2024-05-04,19:57:29.000,125,11138771,-795,0,1714852648,12953.466343849992,85.35290990999783,54318.679172640004 2024-05-04,19:57:30.000,125,11138776,-795,0,1714852649,12953.486552779992,85.34586077999847,54318.749043840005 2024-05-04,19:57:31.000,125,11138798,-795,0,1714852650,12953.466343849992,85.36700817000383,54318.85385064 2024-05-04,19:57:32.000,125,11138778,-795,0,1714852651,12953.459607539997,85.40930294999998,54318.83987640001 2024-05-04,19:57:33.000,125,11138798,-795,0,1714852652,12953.486552779992,85.41635207999934,54318.83987640001 2024-05-04,19:57:34.000,125,11138830,-795,0,1714852653,12953.486552779992,85.44454860000405,54318.9446832 2024-05-04,19:57:35.000,125,11138785,-795,0,1714852654,12953.466343849992,85.49389250999957,54318.92372184 2024-05-04,19:57:36.000,125,11138800,-795,0,1714852655,12953.506761709992,85.52208903000428,54318.90276048 2024-05-04,19:57:37.000,125,11138819,-795,0,1714852656,12953.493289090002,85.55733468000108,54318.93769608001 2024-05-04,19:57:38.000,125,11138750,-795,0,1714852657,12953.473080160002,85.60667859000387,54318.846863520004 2024-05-04,19:57:39.000,125,11138807,-795,0,1714852658,12953.486552779992,85.62077685000258,54318.895773360004 2024-05-04,19:57:40.000,125,11138820,-795,0,1714852659,12953.500025399997,85.65602249999938,54319.014554400004 2024-05-04,19:57:41.000,125,11138793,-795,0,1714852660,12953.513498020002,85.73356292999961,54319.09141272 2024-05-04,19:57:42.000,125,11138811,-795,0,1714852661,12953.520234329997,85.72651380000025,54319.05647712001 2024-05-04,19:57:43.000,125,11138758,-795,0,1714852662,12953.432662300002,85.73356292999961,54318.916734720005 2024-05-04,19:57:44.000,125,11138770,-795,0,1714852663,12953.412453370001,85.8463490100039,54319.02154152 2024-05-04,19:57:45.000,125,11138833,-795,0,1714852664,12953.398980749997,85.87454553000134,54319.182245280004 2024-05-04,19:57:46.000,125,11138767,-795,0,1714852665,12953.358562889996,85.8815946600007,54319.084425600005 2024-05-04,19:57:47.000,125,11138766,-795,0,1714852666,12953.25078193,85.97323334999965,54319.231155120004 2024-05-04,19:57:48.000,125,11138750,-795,0,1714852667,12953.385508129992,85.95913509000093,54319.16827104 2024-05-04,19:57:49.000,125,11138803,-795,0,1714852668,12953.392244440001,85.97323334999965,54319.26609072 2024-05-04,19:57:50.000,125,11138840,-795,0,1714852669,12953.398980749997,86.00142987000436,54319.31500056 2024-05-04,19:57:51.000,125,11138741,-795,0,1714852670,12953.338353959996,85.98733160999836,54319.34294904001 2024-05-04,19:57:52.000,125,11138818,-795,0,1714852671,12953.365299199992,85.98733160999836,54319.301026320005 2024-05-04,19:57:53.000,125,11138828,-795,0,1714852672,12953.244045619991,86.01552813000308,54319.28006496 2024-05-04,19:57:54.000,125,11138811,-795,0,1714852673,12953.244045619991,86.02257726000244,54319.24512936001 2024-05-04,19:57:55.000,125,11138808,-795,0,1714852674,12953.25078193,86.01552813000308,54319.31500056 2024-05-04,19:57:56.000,125,11138821,-795,0,1714852675,12953.311408720001,86.05077377999987,54319.40583312 2024-05-04,19:57:57.000,125,11138811,-795,0,1714852676,12953.284463479991,86.03667552000115,54319.419807360006 2024-05-04,19:57:58.000,125,11138782,-795,0,1714852677,12953.264254549991,86.02257726000244,54319.349936160004 2024-05-04,19:57:59.000,125,11138731,-795,0,1714852678,12953.18341882999,86.02257726000244,54319.23814224 2024-05-04,19:58:00.000,125,11138772,-795,0,1714852679,12953.217100379996,86.01552813000308,54319.252116480005 2024-05-04,19:58:01.000,125,11138757,-795,0,1714852680,12953.075637869995,85.980282479999,54319.11237408 2024-05-04,19:58:02.000,125,11138805,-795,0,1714852681,12953.217100379996,85.98733160999836,54319.31500056 2024-05-04,19:58:03.000,125,11138806,-795,0,1714852682,12953.18341882999,85.99438073999772,54319.40583312 2024-05-04,19:58:04.000,125,11138793,-795,0,1714852683,12953.16320989999,85.95208596000157,54319.29403920001 2024-05-04,19:58:05.000,125,11138755,-795,0,1714852684,12953.136264659996,85.89569291999942,54319.32198768001 2024-05-04,19:58:06.000,125,11138789,-795,0,1714852685,12953.16320989999,85.8815946600007,54319.36391040001 2024-05-04,19:58:17.000,125,11138839,-795,0,1714852696,12953.0284837,85.4374994700047,54319.47570432 2024-05-04,19:58:18.000,125,11138781,-795,0,1714852697,12953.00153845999,85.40225382000062,54319.37788464 2024-05-04,19:58:19.000,125,11138802,-795,0,1714852698,12953.04195631999,85.44454860000405,54319.35692328 2024-05-04,19:58:20.000,125,11138815,-795,0,1714852699,12952.893757499995,85.44454860000405,54319.28006496 2024-05-04,19:58:21.000,125,11138754,-795,0,1714852700,12952.994802149995,85.41635207999934,54319.48269144 2024-05-04,19:58:22.000,125,11138805,-795,0,1714852701,12952.98132952999,85.39520469000126,54319.5036528 2024-05-04,19:58:23.000,125,11138733,-795,0,1714852702,12952.96785691,85.45864686000277,54319.45474296 2024-05-04,19:58:24.000,125,11138816,-795,0,1714852703,12952.88702119,85.45159773000341,54319.398846000004 2024-05-04,19:58:25.000,125,11138775,-795,0,1714852704,12952.853339639994,85.45864686000277,54319.42679448 2024-05-04,19:58:26.000,125,11138827,-795,0,1714852705,12952.893757499995,85.43045033999806,54319.49666568 2024-05-04,19:58:27.000,125,11138828,-795,0,1714852706,12952.86681226,85.45864686000277,54319.5036528 2024-05-04,19:58:28.000,125,11138754,-795,0,1714852707,12952.806185469999,85.41635207999934,54319.46173008001 2024-05-04,19:58:29.000,125,11138803,-795,0,1714852708,12952.772503919994,85.37405730000319,54319.46173008001 2024-05-04,19:58:30.000,125,11138799,-795,0,1714852709,12952.81965808999,85.40225382000062,54319.538588400006 2024-05-04,19:58:31.000,125,11138745,-795,0,1714852710,12952.75903129999,85.37405730000319,54319.54557552 2024-05-04,19:58:32.000,125,11138814,-795,0,1714852711,12952.738822369989,85.31766426000104,54319.48967856001 2024-05-04,19:58:33.000,125,11138827,-795,0,1714852712,12952.631041409993,85.34586077999847,54319.41282024001 2024-05-04,19:58:34.000,125,11138818,-795,0,1714852713,12952.610832479993,85.33176251999976,54319.36391040001 2024-05-04,19:58:35.000,125,11138873,-795,0,1714852714,12952.651250339994,85.31766426000104,54319.48967856001 2024-05-04,19:58:36.000,125,11138823,-795,0,1714852715,12952.577150929988,85.28241861000424,54319.46173008001 2024-05-04,19:58:37.000,125,11138811,-795,0,1714852716,12952.556941999988,85.31766426000104,54319.53160128001 2024-05-04,19:58:38.000,125,11138771,-795,0,1714852717,12952.570414619993,85.28241861000424,54319.5036528 2024-05-04,19:58:39.000,125,11138715,-795,0,1714852718,12952.449161039993,85.3247133900004,54319.252116480005 2024-05-04,19:58:40.000,125,11138776,-795,0,1714852719,12952.428952109993,85.25422208999953,54319.30801344 2024-05-04,19:58:41.000,125,11138792,-795,0,1714852720,12952.381797939997,85.25422208999953,54319.35692328 2024-05-04,19:58:42.000,125,11138847,-795,0,1714852721,12952.334643770002,85.26832034999825,54319.34294904001 2024-05-04,19:58:43.000,125,11138800,-795,0,1714852722,12952.307698529992,85.31061513000168,54319.29403920001 2024-05-04,19:58:44.000,125,11138803,-795,0,1714852723,12952.274016980002,85.23307470000145,54319.19621952001 2024-05-04,19:58:45.000,125,11138793,-795,0,1714852724,12952.240335429997,85.26127121999889,54319.1892324 2024-05-04,19:58:46.000,125,11138807,-795,0,1714852725,12952.287489599992,85.2260255700021,54319.32198768001 2024-05-04,19:58:47.000,125,11138795,-795,0,1714852726,12952.226862809992,85.2260255700021,54319.231155120004 2024-05-04,19:58:48.000,125,11138779,-675,0,1714852727,12952.179708639997,85.14848514000187,54318.81192792 2024-05-04,19:58:49.000,125,11138781,-795,0,1714852728,12952.186444949992,85.19782905000466,54318.99359304 2024-05-04,19:58:50.000,125,11138795,-795,0,1714852729,12952.240335429997,85.15553427000123,54319.14730968 2024-05-04,19:58:51.000,125,11138775,-795,0,1714852730,12952.152763400001,85.14848514000187,54319.1892324 2024-05-04,19:58:52.000,125,11138819,-795,0,1714852731,12952.186444949992,85.14848514000187,54319.14032256 2024-05-04,19:58:53.000,125,11138814,-795,0,1714852732,12952.179708639997,85.10619035999844,54319.12634832001 2024-05-04,19:58:54.000,125,11138805,-795,0,1714852733,12952.233599120002,85.09209209999972,54319.1892324 2024-05-04,19:58:55.000,125,11138762,-795,0,1714852734,12952.220126499997,85.0427481900042,54319.14032256 2024-05-04,19:58:56.000,125,11138806,-795,0,1714852735,12952.193181260001,85.05684645000292,54319.14032256 2024-05-04,19:58:57.000,125,11138787,-795,0,1714852736,12952.172972330001,85.03569906000484,54319.14032256 2024-05-04,19:58:58.000,125,11138791,-795,0,1714852737,12952.146027089992,84.9793060200027,54319.02852864001 2024-05-04,19:58:59.000,125,11138799,-795,0,1714852738,12952.119081849996,84.96520776000398,54319.11237408 2024-05-04,19:59:00.000,125,11138855,-795,0,1714852739,12952.179708639997,84.94406036999862,54319.231155120004 2024-05-04,19:59:01.000,125,11138751,-795,0,1714852740,12952.220126499997,84.88061820000439,54319.23814224 2024-05-04,19:59:02.000,125,11138777,-795,0,1714852741,12952.226862809992,84.90176559000247,54319.23814224 2024-05-04,19:59:03.000,125,11138801,-795,0,1714852742,12952.166236019992,84.8665199399984,54319.07743848001 2024-05-04,19:59:04.000,125,11138747,-795,0,1714852743,12952.193181260001,84.84537255000032,54319.14730968 2024-05-04,19:59:05.000,125,11138793,-795,0,1714852744,12952.166236019992,84.8312742900016,54319.11237408 2024-05-04,19:59:06.000,125,11138794,-795,0,1714852745,12952.213390190002,84.81012690000352,54319.14730968 2024-05-04,19:59:07.000,125,11138787,-795,0,1714852746,12952.213390190002,84.83832342000096,54319.16128392 2024-05-04,19:59:08.000,125,11138728,-795,0,1714852747,12952.179708639997,84.80307777000417,54319.1193612 2024-05-04,19:59:09.000,125,11138793,-795,0,1714852748,12952.199917569997,84.82422516000224,54319.00058016 2024-05-04,19:59:10.000,125,11138799,-795,0,1714852749,12952.267280669992,84.7960286400048,54319.07045136 2024-05-04,19:59:11.000,125,11138777,-795,0,1714852750,12952.274016980002,84.7325864700033,54319.02852864001 2024-05-04,19:59:12.000,125,11138785,-795,0,1714852751,12952.220126499997,84.73963560000266,54318.9446832 2024-05-04,19:59:13.000,125,11138801,-795,0,1714852752,12952.206653879992,84.74668473000202,54318.88878624001 2024-05-04,19:59:14.000,125,11138853,-795,0,1714852753,12952.240335429997,84.69734081999923,54318.85385064 2024-05-04,19:59:15.000,125,11138779,-795,0,1714852754,12952.321171149997,84.7325864700033,54318.95865744001 2024-05-04,19:59:16.000,125,11138753,-795,0,1714852755,12952.381797939997,84.71143907999794,54319.02852864001 2024-05-04,19:59:17.000,125,11138810,-795,0,1714852756,12952.368325319992,84.70438994999859,54318.95167032 2024-05-04,19:59:18.000,125,11138760,-795,0,1714852757,12952.388534249993,84.72553734000394,54318.95167032 2024-05-04,19:59:19.000,125,11138802,-795,0,1714852758,12952.415479490002,84.69029168999987,54318.90276048 2024-05-04,19:59:20.000,125,11138781,-795,0,1714852759,12952.455897350002,84.68324256000051,54318.86083776001 2024-05-04,19:59:21.000,125,11138785,-795,0,1714852760,12952.462633659998,84.64799691000371,54318.88878624001 2024-05-04,19:59:22.000,125,11138799,-795,0,1714852761,12952.476106280003,84.62684951999836,54318.846863520004 2024-05-04,19:59:23.000,125,11138787,-795,0,1714852762,12952.462633659998,84.62684951999836,54318.79096656001 2024-05-04,19:59:24.000,125,11138752,-795,0,1714852763,12952.543469379998,84.60570213000028,54318.81891504001 2024-05-04,19:59:25.000,125,11138754,-795,0,1714852764,12952.583887239998,84.59160387000156,54318.90276048 2024-05-04,19:59:26.000,125,11138785,-795,0,1714852765,12952.610832479993,84.59865300000092,54318.93070896 2024-05-04,19:59:27.000,125,11138778,-795,0,1714852766,12952.617568789989,84.57045648000349,54318.90974760001 2024-05-04,19:59:28.000,125,11138751,-795,0,1714852767,12952.624305099998,84.5845547400022,54318.75603096 2024-05-04,19:59:29.000,125,11138741,-795,0,1714852768,12952.577150929988,84.49996518000262,54318.6651984 2024-05-04,19:59:30.000,125,11138772,-795,0,1714852769,12952.711877129994,84.49291605000326,54318.77699232 2024-05-04,19:59:31.000,125,11138783,-795,0,1714852770,12952.75903129999,84.4858669200039,54318.9446832 2024-05-04,19:59:32.000,125,11138786,-795,0,1714852771,12952.86681226,84.54930908999813,54318.93070896 2024-05-04,19:59:33.000,125,11138801,-795,0,1714852772,12952.84660333,84.52816170000006,54318.97263168 2024-05-04,19:59:34.000,125,11138764,-795,0,1714852773,12952.86007594999,84.52816170000006,54318.92372184 2024-05-04,19:59:35.000,125,11138801,-795,0,1714852774,12952.853339639994,84.51406344000134,54318.797953680005 2024-05-04,19:59:36.000,125,11138678,-795,0,1714852775,12952.90723012,84.49291605000326,54318.90276048 2024-05-04,19:59:37.000,125,11138786,-795,0,1714852776,12952.94764798,84.50701431000198,54318.90974760001 2024-05-04,19:59:38.000,125,11138804,-795,0,1714852777,12952.94091166999,84.47881779000454,54318.82590216 2024-05-04,19:59:39.000,125,11138789,-795,0,1714852778,12952.994802149995,84.49291605000326,54318.93769608001 2024-05-04,19:59:40.000,125,11138830,-795,0,1714852779,12953.095846799995,84.5211125700007,54319.014554400004 2024-05-04,19:59:41.000,125,11138797,-795,0,1714852780,12953.12279203999,84.49291605000326,54318.92372184 2024-05-04,19:59:42.000,125,11138812,-795,0,1714852781,12953.095846799995,84.52816170000006,54319.07743848001 2024-05-04,19:59:43.000,125,11138757,-795,0,1714852782,12953.075637869995,84.52816170000006,54318.92372184 2024-05-04,19:59:44.000,125,11138827,-795,0,1714852783,12953.10258310999,84.50701431000198,54318.874812 2024-05-04,19:59:45.000,125,11138794,-795,0,1714852784,12953.136264659996,84.50701431000198,54318.90974760001 2024-05-04,19:59:46.000,125,11138753,-795,0,1714852785,12953.156473589996,84.53521082999941,54318.90276048 2024-05-04,19:59:47.000,125,11138798,-795,0,1714852786,12953.14973728,84.54225995999877,54318.99359304 2024-05-04,19:59:48.000,125,11138796,-795,0,1714852787,12953.176682519996,84.53521082999941,54318.92372184 2024-05-04,19:59:49.000,125,11138803,-795,0,1714852788,12953.095846799995,84.57045648000349,54318.95167032 2024-05-04,19:59:50.000,125,11138786,-795,0,1714852789,12953.237309309996,84.5845547400022,54319.09141272 2024-05-04,19:59:51.000,125,11138796,-795,0,1714852790,12953.12952835,84.55635822000477,54318.88878624001 2024-05-04,19:59:52.000,125,11138728,-795,0,1714852791,12953.08237417999,84.52816170000006,54318.7350696 2024-05-04,19:59:53.000,125,11138723,-795,0,1714852792,12953.203627759991,84.54225995999877,54318.99359304 2024-05-04,19:59:54.000,125,11138779,-795,0,1714852793,12953.237309309996,84.54225995999877,54319.063464240004 2024-05-04,19:59:55.000,125,11138771,-795,0,1714852794,12953.284463479991,84.57045648000349,54319.063464240004 2024-05-04,19:59:56.000,125,11138827,-795,0,1714852795,12953.338353959996,84.5211125700007,54319.04250288 2024-05-04,19:59:57.000,125,11138815,-795,0,1714852796,12953.27099086,84.54225995999877,54318.88878624001 2024-05-04,19:59:58.000,125,11138798,-795,0,1714852797,12953.365299199992,84.52816170000006,54318.98660592001 2024-05-04,19:59:59.000,125,11138754,-795,0,1714852798,12953.473080160002,84.55635822000477,54319.12634832001 2024-05-04,20:00:00.000,125,11138773,-795,0,1714852799,12953.520234329997,84.50701431000198,54319.00756728001 2024-05-04,20:00:01.000,125,11138774,-795,0,1714852800,12953.500025399997,84.51406344000134,54319.035515760006 2024-05-04,20:00:02.000,125,11138841,-795,0,1714852801,12953.500025399997,84.49996518000262,54318.81891504001 2024-05-04,20:00:03.000,125,11138794,-795,0,1714852802,12953.493289090002,84.49996518000262,54318.846863520004 2024-05-04,20:00:04.000,125,11138802,-795,0,1714852803,12953.567388499992,84.42242475000239,54318.92372184 2024-05-04,20:00:05.000,125,11138744,-795,0,1714852804,12953.607806359993,84.30258953999873,54318.85385064 2024-05-04,20:00:06.000,125,11138792,-795,0,1714852805,12953.654960530002,84.18275433000235,54318.65122416001 2024-05-04,20:00:07.000,125,11138774,-795,0,1714852806,12953.877258759989,84.1263612900002,54318.867824880006 2024-05-04,20:00:08.000,125,11138787,-795,0,1714852807,12953.985039719999,84.13341041999956,54318.797953680005 2024-05-04,20:00:09.000,125,11138815,-795,0,1714852808,12954.1062933,84.14750867999828,54318.86083776001 2024-05-04,20:00:10.000,125,11138799,-795,0,1714852809,12954.173656399995,84.13341041999956,54318.95865744001 2024-05-04,20:00:11.000,125,11138800,-795,0,1714852810,12954.214074259995,84.16865607000364,54319.04949 2024-05-04,20:00:12.000,125,11138771,-795,0,1714852811,12954.28817367,84.14045954999892,54319.02154152 2024-05-04,20:00:13.000,125,11138804,-795,0,1714852812,12954.28817367,84.08406651000405,54319.00058016 2024-05-04,20:00:14.000,125,11138806,-795,0,1714852813,12954.422899869991,84.06996824999806,54319.12634832001 2024-05-04,20:00:15.000,125,11138764,-795,0,1714852814,12954.36227307999,84.03472260000126,54319.07743848001 2024-05-04,20:00:16.000,125,11138785,-795,0,1714852815,12954.476790349996,84.04177173000062,54319.11237408 2024-05-04,20:00:17.000,125,11138775,-795,0,1714852816,12954.44984511,84.02062434000254,54319.17525816001 2024-05-04,20:00:18.000,125,11138811,-795,0,1714852817,12954.530680830001,83.99947695000446,54319.11237408 2024-05-04,20:00:19.000,125,11138820,-795,0,1714852818,12954.564362379992,84.02062434000254,54319.1892324 2024-05-04,20:00:20.000,125,11138797,-795,0,1714852819,12954.678879649997,84.0276734700019,54319.36391040001 2024-05-04,20:00:21.000,125,11138789,-795,0,1714852820,12954.759715369997,84.01357521000318,54319.44775584 2024-05-04,20:00:22.000,125,11138795,-795,0,1714852821,12954.827078469993,84.04177173000062,54319.468717200005 2024-05-04,20:00:23.000,125,11138768,-795,0,1714852822,12954.746242749992,83.99947695000446,54319.37788464 2024-05-04,20:00:24.000,125,11138769,-795,0,1714852823,12954.827078469993,83.99947695000446,54319.4337816 2024-05-04,20:00:25.000,125,11138779,-795,0,1714852824,12954.880968949998,83.97832955999911,54319.419807360006 2024-05-04,20:00:26.000,125,11138766,-795,0,1714852825,12954.914650500003,84.06996824999806,54319.45474296 2024-05-04,20:00:27.000,125,11138796,-795,0,1714852826,12954.975277289988,84.06996824999806,54319.49666568 2024-05-04,20:00:28.000,125,11138806,-795,0,1714852827,12954.995486219988,84.07701738000469,54319.44076872001 2024-05-04,20:00:29.000,125,11138763,-795,0,1714852828,12955.015695149988,84.0629191199987,54319.468717200005 2024-05-04,20:00:30.000,125,11138795,-795,0,1714852829,12955.049376699993,84.1263612900002,54319.587498240006 2024-05-04,20:00:31.000,125,11138790,-795,0,1714852830,12954.968540979993,84.13341041999956,54319.40583312 2024-05-04,20:00:32.000,125,11138775,-795,0,1714852831,12955.083058249998,84.16160694000428,54319.52461416 2024-05-04,20:00:33.000,125,11138797,-795,0,1714852832,12955.056113009989,84.16865607000364,54319.587498240006 2024-05-04,20:00:34.000,125,11138784,-795,0,1714852833,12955.035904079989,84.175705200003,54319.51063992001 2024-05-04,20:00:35.000,125,11138773,-795,0,1714852834,12955.062849319998,84.23209823999787,54319.45474296 2024-05-04,20:00:36.000,125,11138822,-795,0,1714852835,12955.136948729989,84.21095084999979,54319.60845960001 2024-05-04,20:00:37.000,125,11138845,-795,0,1714852836,12955.150421349994,84.21095084999979,54319.69929216001 2024-05-04,20:00:38.000,125,11138762,-715,0,1714852837,12955.150421349994,84.23209823999787,54319.72025352 2024-05-04,20:00:39.000,125,11138809,-795,0,1714852838,12955.136948729989,84.18275433000235,54319.72724064001 2024-05-04,20:00:40.000,125,11138807,-795,0,1714852839,12955.116739799989,84.21095084999979,54319.58051112001 2024-05-04,20:00:41.000,125,11138782,-795,0,1714852840,12955.143685039999,84.175705200003,54319.49666568 2024-05-04,20:00:42.000,125,11138779,-795,0,1714852841,12955.21778444999,84.175705200003,54319.52461416 2024-05-04,20:00:43.000,125,11138831,-795,0,1714852842,12955.204311829999,84.15455781000492,54319.62942096001 2024-05-04,20:00:44.000,125,11138779,-795,0,1714852843,12955.251465999994,84.18275433000235,54319.58051112001 2024-05-04,20:00:45.000,125,11138755,-795,0,1714852844,12955.26493862,84.11931216000085,54319.60845960001 2024-05-04,20:00:46.000,125,11138809,-795,0,1714852845,12955.312092789994,84.14045954999892,54319.74121488 2024-05-04,20:00:47.000,125,11138798,-795,0,1714852846,12955.32556541,84.14045954999892,54319.706279280006 2024-05-04,20:00:48.000,125,11138781,-795,0,1714852847,12955.28514755,84.14750867999828,54319.55954976001 2024-05-04,20:00:49.000,125,11138776,-795,0,1714852848,12955.312092789994,84.16865607000364,54319.60147248 2024-05-04,20:00:50.000,125,11138778,-795,0,1714852849,12955.312092789994,84.16160694000428,54319.53160128001 2024-05-04,20:00:51.000,125,11138846,-795,0,1714852850,12955.37945588999,84.14750867999828,54319.7831376 2024-05-04,20:00:52.000,125,11138784,-795,0,1714852851,12955.392928509995,84.20390172000043,54319.69929216001 2024-05-04,20:00:53.000,125,11138782,-795,0,1714852852,12955.372719579995,84.19685259000107,54319.77615048001 2024-05-04,20:00:54.000,125,11138774,-795,0,1714852853,12955.32556541,84.20390172000043,54319.72724064001 2024-05-04,20:00:55.000,125,11138742,-795,0,1714852854,12955.35924695999,84.175705200003,54319.79711184001 2024-05-04,20:00:56.000,125,11138808,-795,0,1714852855,12955.332301719995,84.18980346000171,54319.81108608 2024-05-04,20:00:57.000,125,11138823,-795,0,1714852856,12955.32556541,84.13341041999956,54319.83204744 2024-05-04,20:00:58.000,125,11138803,-795,0,1714852857,12955.27841123999,84.13341041999956,54319.69929216001 2024-05-04,20:00:59.000,125,11138789,-795,0,1714852858,12955.251465999994,84.07701738000469,54319.7132664 2024-05-04,20:01:00.000,125,11138788,-795,0,1714852859,12955.30535648,84.0276734700019,54319.873970160006 2024-05-04,20:01:01.000,125,11138769,-795,0,1714852860,12955.28514755,83.95013304000167,54319.86698304001 2024-05-04,20:01:02.000,125,11138796,-795,0,1714852861,12955.184102899999,83.95718217000103,54319.636408080005 2024-05-04,20:01:03.000,125,11138801,-795,0,1714852862,12955.204311829999,83.96423130000039,54319.734227760004 2024-05-04,20:01:04.000,125,11138725,-795,0,1714852863,12955.21778444999,83.91488739000488,54319.7831376 2024-05-04,20:01:05.000,125,11138813,-795,0,1714852864,12955.190839209994,83.8796417400008,54319.72025352 2024-05-04,20:01:06.000,125,11138793,-795,0,1714852865,12955.271674929994,83.8161995699993,54319.79012472 2024-05-04,20:01:07.000,125,11138770,-795,0,1714852866,12955.211048139994,83.79505218000122,54319.76916336 2024-05-04,20:01:08.000,125,11138770,-795,0,1714852867,12955.211048139994,83.7809539200025,54319.74121488 2024-05-04,20:01:09.000,125,11138778,-795,0,1714852868,12955.17736658999,83.75980653000443,54319.79012472 2024-05-04,20:01:10.000,125,11138795,-795,0,1714852869,12955.17736658999,83.76685566000378,54319.84602168001 2024-05-04,20:01:11.000,125,11138800,-795,0,1714852870,12955.163893969999,83.75275739999779,54319.853008800004 2024-05-04,20:01:12.000,125,11138784,-795,0,1714852871,12955.130212419994,83.78800305000186,54319.84602168001 2024-05-04,20:01:13.000,125,11138757,-795,0,1714852872,12955.049376699993,83.75980653000443,54319.83204744 2024-05-04,20:01:14.000,125,11138837,-795,0,1714852873,12955.083058249998,83.77390479000314,54319.755189120006 2024-05-04,20:01:15.000,125,11138801,-795,0,1714852874,12955.089794559994,83.75275739999779,54319.86698304001 2024-05-04,20:01:16.000,125,11138804,-795,0,1714852875,12955.190839209994,83.74570826999843,54319.922880000006 2024-05-04,20:01:17.000,125,11138819,-795,0,1714852876,12955.211048139994,83.71046262000164,54319.95082848 2024-05-04,20:01:18.000,125,11138782,-795,0,1714852877,12955.19757551999,83.73161000999971,54319.922880000006 2024-05-04,20:01:19.000,125,11138811,-795,0,1714852878,12955.190839209994,83.6822661000042,54319.86698304001 2024-05-04,20:01:20.000,125,11138774,-795,0,1714852879,12955.19757551999,83.67521697000484,54319.83903456 2024-05-04,20:01:21.000,125,11138760,-795,0,1714852880,12955.19757551999,83.63292219000141,54319.84602168001 2024-05-04,20:01:22.000,125,11138832,-795,0,1714852881,12955.21778444999,83.58357827999862,54319.82506032001 2024-05-04,20:01:23.000,125,11138788,-795,0,1714852882,12955.116739799989,83.49193958999967,54319.65736944001 2024-05-04,20:01:24.000,125,11138808,-795,0,1714852883,12955.049376699993,83.47784133000096,54319.636408080005 2024-05-04,20:01:25.000,125,11138820,-795,0,1714852884,12955.042640389998,83.52718524000375,54319.79012472 2024-05-04,20:01:26.000,125,11138797,-795,0,1714852885,12954.975277289988,83.61177480000333,54319.79711184001 2024-05-04,20:01:27.000,125,11138763,-795,0,1714852886,12955.002222529998,83.5694800199999,54319.76217624 2024-05-04,20:01:28.000,125,11138785,-795,0,1714852887,12954.982013599998,83.5694800199999,54319.6433952 2024-05-04,20:01:29.000,125,11138783,-795,0,1714852888,12954.975277289988,83.54833263000182,54319.65736944001 2024-05-04,20:01:30.000,125,11138766,-795,0,1714852889,12954.968540979993,83.5342343700031,54319.76916336 2024-05-04,20:01:31.000,125,11138809,-795,0,1714852890,12954.955068359988,83.49193958999967,54319.79012472 2024-05-04,20:01:32.000,125,11138787,-795,0,1714852891,12954.907914189993,83.48489046000032,54319.69929216001 2024-05-04,20:01:33.000,125,11138760,-795,0,1714852892,12954.854023710002,83.42849741999817,54319.74121488 2024-05-04,20:01:34.000,125,11138793,-795,0,1714852893,12954.867496329993,83.36505525000393,54319.83204744 2024-05-04,20:01:35.000,125,11138818,-795,0,1714852894,12954.773187990002,83.33685872999922,54319.7132664 2024-05-04,20:01:36.000,125,11138803,-795,0,1714852895,12954.699088579997,83.34390785999858,54319.76916336 2024-05-04,20:01:37.000,125,11138796,-795,0,1714852896,12954.624989169992,83.32980959999986,54319.79711184001 2024-05-04,20:01:38.000,125,11138762,-795,0,1714852897,12954.611516550001,83.31571134000114,54319.7132664 2024-05-04,20:01:39.000,125,11138781,-795,0,1714852898,12954.564362379992,83.30866221000178,54319.76916336 2024-05-04,20:01:40.000,125,11138835,-795,0,1714852899,12954.618252859997,83.3227604700005,54319.95082848 2024-05-04,20:01:41.000,125,11138777,-795,0,1714852900,12954.651934410002,83.23112178000156,54319.755189120006 2024-05-04,20:01:42.000,125,11138779,-795,0,1714852901,12954.591307620001,83.21702352000284,54319.84602168001 2024-05-04,20:01:43.000,125,11138741,-795,0,1714852902,12954.564362379992,83.21702352000284,54319.69929216001 2024-05-04,20:01:44.000,125,11138776,-795,0,1714852903,12954.577834999996,83.16767961000005,54319.79012472 2024-05-04,20:01:45.000,125,11138773,-795,0,1714852904,12954.577834999996,83.13948309000261,54319.88095728 2024-05-04,20:01:46.000,125,11138792,-795,0,1714852905,12954.564362379992,83.1112865699979,54319.873970160006 2024-05-04,20:01:47.000,125,11138798,-795,0,1714852906,12954.537417139996,83.09718830999918,54319.88095728 2024-05-04,20:01:48.000,125,11138796,-795,0,1714852907,12954.510471900001,83.04784440000367,54319.7831376 2024-05-04,20:01:49.000,125,11138803,-795,0,1714852908,12954.544153449991,83.00554962000024,54319.81108608 2024-05-04,20:01:50.000,125,11138784,-795,0,1714852909,12954.517208209996,83.02669700999832,54319.86698304001 2024-05-04,20:01:51.000,125,11138786,-795,0,1714852910,12954.517208209996,82.9139109300013,54319.62942096001 2024-05-04,20:01:52.000,125,11138824,-795,0,1714852911,12954.476790349996,82.94210744999873,54319.76916336 2024-05-04,20:01:53.000,125,11138871,-795,0,1714852912,12954.483526659991,82.90686180000193,54319.69230504 2024-05-04,20:01:54.000,125,11138792,-795,0,1714852913,12954.456581419996,82.8645670199985,54319.61544672 2024-05-04,20:01:55.000,125,11138815,-795,0,1714852914,12954.550889760001,82.87161614999786,54319.76217624 2024-05-04,20:01:56.000,125,11138756,-795,0,1714852915,12954.584571309992,82.83637050000107,54319.79012472 2024-05-04,20:01:57.000,125,11138753,-795,0,1714852916,12954.624989169992,82.78702658999828,54319.74121488 2024-05-04,20:01:58.000,125,11138810,-795,0,1714852917,12954.604780239992,82.77292832999956,54319.755189120006 2024-05-04,20:01:59.000,125,11138784,-795,0,1714852918,12954.490262970001,82.7658792000002,54319.6433952 2024-05-04,20:02:00.000,125,11138759,-795,0,1714852919,12954.490262970001,82.7306335500034,54319.60845960001 2024-05-04,20:02:01.000,125,11138794,-795,0,1714852920,12954.496999279996,82.70243702999869,54319.6433952 2024-05-04,20:02:02.000,125,11138815,-795,0,1714852921,12954.44984511,82.70948615999805,54319.55256264 2024-05-04,20:02:03.000,125,11138758,-795,0,1714852922,12954.38921832,82.72358442000404,54319.4337816 2024-05-04,20:02:04.000,125,11138818,-795,0,1714852923,12954.416163559996,82.6671913800019,54319.44775584 2024-05-04,20:02:05.000,125,11138794,-795,0,1714852924,12954.38921832,82.62489659999846,54319.53160128001 2024-05-04,20:02:06.000,125,11138788,-795,0,1714852925,12954.40269093999,82.65309312000318,54319.538588400006 2024-05-04,20:02:07.000,125,11138713,-795,0,1714852926,12954.38248200999,82.64604399000382,54319.51063992001 2024-05-04,20:02:08.000,125,11138805,-795,0,1714852927,12954.40269093999,82.64604399000382,54319.37788464 2024-05-04,20:02:09.000,125,11138780,-795,0,1714852928,12954.32185521999,82.61079833999975,54319.468717200005 2024-05-04,20:02:10.000,125,11138760,-795,0,1714852929,12954.40269093999,82.58260182000231,54319.53160128001 2024-05-04,20:02:11.000,125,11138785,-795,0,1714852930,12954.395954629996,82.63899486000446,54319.55256264 2024-05-04,20:02:12.000,125,11138784,-795,0,1714852931,12954.38921832,82.61079833999975,54319.566536880004 2024-05-04,20:02:13.000,125,11138810,-795,0,1714852932,12954.38921832,82.57555269000295,54319.566536880004 2024-05-04,20:02:14.000,125,11138772,-795,0,1714852933,12954.42963618,82.56145443000423,54319.67833080001 2024-05-04,20:02:15.000,125,11138726,-795,0,1714852934,12954.38248200999,82.56850356000359,54319.61544672 2024-05-04,20:02:16.000,125,11138794,-795,0,1714852935,12954.40269093999,82.56145443000423,54319.47570432 2024-05-04,20:02:17.000,125,11138809,-795,0,1714852936,12954.416163559996,82.58260182000231,54319.517627040004 2024-05-04,20:02:18.000,125,11138772,-795,0,1714852937,12954.416163559996,82.52620878000016,54319.48269144 2024-05-04,20:02:19.000,125,11138798,-795,0,1714852938,12954.34880046,82.57555269000295,54319.419807360006 2024-05-04,20:02:20.000,125,11138773,-795,0,1714852939,12954.42963618,82.54735616999824,54319.42679448 2024-05-04,20:02:21.000,125,11138743,-795,0,1714852940,12954.476790349996,82.54030703999888,54319.53160128001 2024-05-04,20:02:22.000,125,11138813,-795,0,1714852941,12954.564362379992,82.53325790999952,54319.566536880004 2024-05-04,20:02:23.000,125,11138771,-795,0,1714852942,12954.557626069996,82.58260182000231,54319.55954976001 2024-05-04,20:02:24.000,125,11138787,-755,0,1714852943,12954.530680830001,82.55440530000487,54319.36391040001 2024-05-04,20:02:25.000,125,11138702,-795,0,1714852944,12954.564362379992,82.61079833999975,54319.46173008001 2024-05-04,20:02:26.000,125,11138783,-795,0,1714852945,12954.665407029992,82.58260182000231,54319.46173008001 2024-05-04,20:02:27.000,125,11138855,-795,0,1714852946,12954.638461789997,82.6178474699991,54319.47570432 2024-05-04,20:02:28.000,125,11138817,-795,0,1714852947,12954.672143340002,82.6178474699991,54319.4337816 2024-05-04,20:02:29.000,125,11138782,-795,0,1714852948,12954.746242749992,82.63194572999782,54319.419807360006 2024-05-04,20:02:30.000,125,11138815,-795,0,1714852949,12954.840551089997,82.65309312000318,54319.517627040004 2024-05-04,20:02:31.000,125,11138753,-795,0,1714852950,12954.901177879998,82.66014225000254,54319.47570432 2024-05-04,20:02:32.000,125,11138784,-795,0,1714852951,12954.968540979993,82.6178474699991,54319.39185888001 2024-05-04,20:02:33.000,125,11138756,-795,0,1714852952,12954.968540979993,82.66014225000254,54319.349936160004 2024-05-04,20:02:34.000,125,11138766,-795,0,1714852953,12954.968540979993,82.67424051000125,54319.349936160004 2024-05-04,20:02:35.000,125,11138784,-795,0,1714852954,12955.022431459998,82.6671913800019,54319.47570432 2024-05-04,20:02:36.000,125,11138783,-795,0,1714852955,12955.157157659989,82.6178474699991,54319.49666568 2024-05-04,20:02:37.000,125,11138777,-795,0,1714852956,12955.19757551999,82.59670008000103,54319.55954976001 2024-05-04,20:02:38.000,125,11138755,-795,0,1714852957,12955.23799337999,82.57555269000295,54319.52461416 2024-05-04,20:02:39.000,125,11138788,-795,0,1714852958,12955.231257069994,82.55440530000487,54319.49666568 2024-05-04,20:02:40.000,125,11138761,-795,0,1714852959,12955.224520759999,82.51211052000144,54319.573524 2024-05-04,20:02:41.000,125,11138794,-795,0,1714852960,12955.26493862,82.5191596500008,54319.566536880004 2024-05-04,20:02:42.000,125,11138812,-795,0,1714852961,12955.27841123999,82.4557174799993,54319.46173008001 2024-05-04,20:02:43.000,125,11138780,-795,0,1714852962,12955.211048139994,82.4557174799993,54319.51063992001 2024-05-04,20:02:44.000,125,11138787,-795,0,1714852963,12955.251465999994,82.4204718300025,54319.5036528 2024-05-04,20:02:45.000,125,11138769,-795,0,1714852964,12955.27841123999,82.44866834999993,54319.67134368 2024-05-04,20:02:46.000,125,11138778,-795,0,1714852965,12955.352510649995,82.44161922000058,54319.69929216001 2024-05-04,20:02:47.000,125,11138757,-795,0,1714852966,12955.332301719995,82.46276660999865,54319.706279280006 2024-05-04,20:02:48.000,125,11138844,-795,0,1714852967,12955.33903802999,82.44866834999993,54319.60845960001 2024-05-04,20:02:49.000,125,11138783,-795,0,1714852968,12955.312092789994,82.4557174799993,54319.62942096001 2024-05-04,20:02:50.000,125,11138729,-795,0,1714852969,12955.35924695999,82.47686487000465,54319.72724064001 2024-05-04,20:02:51.000,125,11138755,-795,0,1714852970,12955.3861922,82.53325790999952,54319.79012472 2024-05-04,20:02:52.000,125,11138765,-795,0,1714852971,12955.26493862,82.53325790999952,54319.61544672 2024-05-04,20:02:53.000,125,11138834,-795,0,1714852972,12955.31882909999,82.58965095000167,54319.7132664 2024-05-04,20:02:54.000,125,11138800,-795,0,1714852973,12955.352510649995,82.54735616999824,54319.804098960005 2024-05-04,20:02:55.000,125,11138778,-795,0,1714852974,12955.32556541,82.6178474699991,54319.76217624 2024-05-04,20:02:56.000,125,11138749,-795,0,1714852975,12955.352510649995,82.57555269000295,54319.76217624 2024-05-04,20:02:57.000,125,11138773,-795,0,1714852976,12955.32556541,82.63899486000446,54319.804098960005 2024-05-04,20:02:58.000,125,11138796,-795,0,1714852977,12955.352510649995,82.63899486000446,54319.706279280006 2024-05-04,20:02:59.000,125,11138804,-795,0,1714852978,12955.291883859994,82.66014225000254,54319.7132664 2024-05-04,20:03:00.000,125,11138823,-795,0,1714852979,12955.3861922,82.67424051000125,54319.88095728 2024-05-04,20:03:01.000,125,11138831,-795,0,1714852980,12955.372719579995,82.70243702999869,54319.94384136001 2024-05-04,20:03:02.000,125,11138777,-795,0,1714852981,12955.36598327,82.70243702999869,54319.81108608 2024-05-04,20:03:03.000,125,11138773,-795,0,1714852982,12955.312092789994,82.71653529000469,54319.76217624 2024-05-04,20:03:04.000,125,11138800,-795,0,1714852983,12955.36598327,82.75883007000084,54319.79012472 2024-05-04,20:03:05.000,125,11138780,-795,0,1714852984,12955.39966481999,82.75883007000084,54319.82506032001 2024-05-04,20:03:06.000,125,11138790,-795,0,1714852985,12955.39966481999,82.75883007000084,54319.79012472 2024-05-04,20:03:07.000,125,11138798,-795,0,1714852986,12955.37945588999,82.79407572000491,54319.83903456 2024-05-04,20:03:08.000,125,11138823,-795,0,1714852987,12955.372719579995,82.77292832999956,54319.72025352 2024-05-04,20:03:09.000,125,11138797,-795,0,1714852988,12955.35924695999,82.73768268000276,54319.7831376 2024-05-04,20:03:10.000,125,11138733,-795,0,1714852989,12955.413137439995,82.78702658999828,54319.8879444 2024-05-04,20:03:11.000,125,11138767,-795,0,1714852990,12955.332301719995,82.79407572000491,54319.85999592 2024-05-04,20:03:12.000,125,11138756,-795,0,1714852991,12955.372719579995,82.82227224000235,54319.88095728 2024-05-04,20:03:13.000,125,11138800,-795,0,1714852992,12955.291883859994,82.82932137000171,54319.76217624 2024-05-04,20:03:14.000,125,11138811,-795,0,1714852993,12955.32556541,82.88571441000386,54319.81108608 2024-05-04,20:03:15.000,125,11138804,-795,0,1714852994,12955.39966481999,82.83637050000107,54319.9578156 2024-05-04,20:03:16.000,125,11138786,-795,0,1714852995,12955.44008267999,82.94210744999873,54320.0276868 2024-05-04,20:03:17.000,125,11138838,-795,0,1714852996,12955.433346369995,82.99850049000088,54320.090570880006 2024-05-04,20:03:18.000,125,11138812,-795,0,1714852997,12955.453555299995,82.99850049000088,54320.01371256001 2024-05-04,20:03:19.000,125,11138703,-795,0,1714852998,12955.39966481999,83.06194266000239,54319.9578156 2024-05-04,20:03:20.000,125,11138760,-795,0,1714852999,12955.433346369995,83.11833570000454,54319.971789840005 2024-05-04,20:03:21.000,125,11138846,-795,0,1714853000,12955.44008267999,83.15358135000133,54320.069609520004 2024-05-04,20:03:22.000,125,11138765,-795,0,1714853001,12955.39966481999,83.2240726500022,54319.98576408 2024-05-04,20:03:23.000,125,11138760,-795,0,1714853002,12955.433346369995,83.24522004000028,54319.99973832 2024-05-04,20:03:24.000,125,11138819,-795,0,1714853003,12955.44681899,83.28751482000371,54319.96480272001 2024-05-04,20:03:25.000,125,11138791,-795,0,1714853004,12955.46029160999,83.33685872999922,54320.21633904 2024-05-04,20:03:26.000,125,11138810,-795,0,1714853005,12955.534391019995,83.32980959999986,54320.10454512 2024-05-04,20:03:27.000,125,11138738,-795,0,1714853006,12955.52091839999,83.34390785999858,54320.139480720005 2024-05-04,20:03:28.000,125,11138831,-795,0,1714853007,12955.50070946999,83.40735003000009,54319.99275120001 2024-05-04,20:03:29.000,125,11138776,-795,0,1714853008,12955.48050053999,83.46374307000224,54320.10454512 2024-05-04,20:03:30.000,125,11138805,-795,0,1714853009,12955.54786364,83.46374307000224,54320.12550648 2024-05-04,20:03:31.000,125,11138774,-795,0,1714853010,12955.54786364,83.49193958999967,54320.258261760006 2024-05-04,20:03:32.000,125,11138804,-795,0,1714853011,12955.554599949995,83.52013611000439,54320.16044208001 2024-05-04,20:03:33.000,125,11138753,-795,0,1714853012,12955.54786364,83.49898871999903,54320.15345496 2024-05-04,20:03:34.000,125,11138810,-795,0,1714853013,12955.60175411999,83.45669394000288,54320.26524888 2024-05-04,20:03:35.000,125,11138781,-795,0,1714853014,12955.5882815,83.47784133000096,54320.14646784 2024-05-04,20:03:36.000,125,11138843,-795,0,1714853015,12955.554599949995,83.50603784999839,54320.14646784 2024-05-04,20:03:37.000,125,11138798,-795,0,1714853016,12955.534391019995,83.49898871999903,54320.139480720005 2024-05-04,20:03:38.000,125,11138822,-795,0,1714853017,12955.52091839999,83.51308697999775,54320.090570880006 2024-05-04,20:03:39.000,125,11138797,-795,0,1714853018,12955.554599949995,83.49898871999903,54320.18140344001 2024-05-04,20:03:40.000,125,11138775,-795,0,1714853019,12955.62869936,83.49193958999967,54320.36306856 2024-05-04,20:03:41.000,125,11138762,-795,0,1714853020,12955.66911722,83.44259568000416,54320.36306856 2024-05-04,20:03:42.000,125,11138763,-795,0,1714853021,12955.60849043,83.44259568000416,54320.24428752 2024-05-04,20:03:43.000,125,11138819,-795,0,1714853022,12955.60175411999,83.41439915999945,54320.307171600005 2024-05-04,20:03:44.000,125,11138818,-795,0,1714853023,12955.60849043,83.41439915999945,54320.26524888 2024-05-04,20:03:45.000,125,11138766,-795,0,1714853024,12955.68932615,83.35800612000457,54320.3421072 2024-05-04,20:03:46.000,125,11138766,-795,0,1714853025,12955.770161870001,83.30866221000178,54320.34909432001 2024-05-04,20:03:47.000,125,11138774,-795,0,1714853026,12955.743216629991,83.28046569000435,54320.10454512 2024-05-04,20:03:48.000,125,11138792,-795,0,1714853027,12955.931833310002,83.34390785999858,54320.27922312001 2024-05-04,20:03:49.000,125,11138838,-795,0,1714853028,12955.918360689997,83.48489046000032,54320.19537768 2024-05-04,20:03:50.000,125,11138799,-795,0,1714853029,12955.877942829997,83.58357827999862,54320.356081440004 2024-05-04,20:03:51.000,125,11138799,-795,0,1714853030,12955.756689249996,83.52718524000375,54320.39800416001 2024-05-04,20:03:52.000,125,11138833,-795,0,1714853031,12955.716271389996,83.50603784999839,54320.3421072 2024-05-04,20:03:53.000,125,11138779,-755,0,1714853032,12955.66911722,83.54128350000246,54320.356081440004 2024-05-04,20:03:54.000,125,11138762,-795,0,1714853033,12955.763425559991,83.5342343700031,54320.33512008 2024-05-04,20:03:55.000,125,11138817,-795,0,1714853034,12955.736480319996,83.49193958999967,54320.38402992 2024-05-04,20:03:56.000,125,11138821,-795,0,1714853035,12955.729744010001,83.40030090000073,54320.48883672 2024-05-04,20:03:57.000,125,11138797,-795,0,1714853036,12955.877942829997,83.31571134000114,54320.70543744001 2024-05-04,20:03:58.000,125,11138795,-795,0,1714853037,12955.817316039997,83.29456395000307,54320.62857912 2024-05-04,20:03:59.000,125,11138818,-795,0,1714853038,12955.877942829997,83.23112178000156,54320.61460488001 2024-05-04,20:04:00.000,125,11138831,-795,0,1714853039,12955.931833310002,83.21702352000284,54320.71941168 2024-05-04,20:04:01.000,125,11138809,-795,0,1714853040,12955.958778549997,83.17472873999941,54320.73338592001 2024-05-04,20:04:02.000,125,11138786,-795,0,1714853041,12955.958778549997,83.14653222000197,54320.75434728001 2024-05-04,20:04:03.000,125,11138786,-795,0,1714853042,12956.005932719992,83.09718830999918,54320.73338592001 2024-05-04,20:04:04.000,125,11138854,-795,0,1714853043,12955.945305929992,83.09718830999918,54320.70543744001 2024-05-04,20:04:05.000,125,11138788,-795,0,1714853044,12956.019405339997,83.05489353000303,54320.77530864 2024-05-04,20:04:06.000,125,11138840,-795,0,1714853045,12955.999196409997,83.0125987499996,54320.77530864 2024-05-04,20:04:07.000,125,11138778,-795,0,1714853046,12955.972251170002,83.00554962000024,54320.78229576001 2024-05-04,20:04:08.000,125,11138802,-795,0,1714853047,12955.911624380002,82.99145136000152,54320.761334400006 2024-05-04,20:04:09.000,125,11138807,-795,0,1714853048,12955.871206520002,82.95620571000472,54320.6565276 2024-05-04,20:04:10.000,125,11138762,-795,0,1714853049,12955.904888069992,82.89981267000258,54320.712424560006 2024-05-04,20:04:11.000,125,11138840,-795,0,1714853050,12955.931833310002,82.88571441000386,54320.76832152 2024-05-04,20:04:12.000,125,11138813,-795,0,1714853051,12955.952042240002,82.83637050000107,54320.83819272 2024-05-04,20:04:13.000,125,11138824,-795,0,1714853052,12955.904888069992,82.81522311000299,54320.75434728001 2024-05-04,20:04:14.000,125,11138775,-795,0,1714853053,12955.871206520002,82.82932137000171,54320.71941168 2024-05-04,20:04:15.000,125,11138760,-795,0,1714853054,12955.898151759997,82.79407572000491,54320.78229576001 2024-05-04,20:04:16.000,125,11138786,-795,0,1714853055,12955.891415450002,82.75178094000148,54320.7263988 2024-05-04,20:04:17.000,125,11138783,-795,0,1714853056,12955.877942829997,82.74473181000212,54320.7263988 2024-05-04,20:04:18.000,125,11138797,-795,0,1714853057,12955.776898179996,82.7658792000002,54320.51678520001 2024-05-04,20:04:19.000,125,11138787,-795,0,1714853058,12955.824052349992,82.73768268000276,54320.62857912 2024-05-04,20:04:20.000,125,11138732,-795,0,1714853059,12955.877942829997,82.77292832999956,54320.78928288 2024-05-04,20:04:21.000,125,11138780,-795,0,1714853060,12955.877942829997,82.73768268000276,54320.78229576001 2024-05-04,20:04:22.000,125,11138782,-795,0,1714853061,12955.871206520002,82.70948615999805,54320.78229576001 2024-05-04,20:04:23.000,125,11138754,-795,0,1714853062,12955.850997590001,82.66014225000254,54320.64954048 2024-05-04,20:04:24.000,125,11138743,-795,0,1714853063,12955.844261279992,82.63899486000446,54320.69845032 2024-05-04,20:04:25.000,125,11138716,-715,0,1714853064,12955.743216629991,82.64604399000382,54320.51678520001 2024-05-04,20:04:26.000,125,11138784,-795,0,1714853065,12955.824052349992,82.62489659999846,54320.71941168 2024-05-04,20:04:27.000,125,11138816,-795,0,1714853066,12955.817316039997,82.61079833999975,54320.69845032 2024-05-04,20:04:28.000,125,11138787,-795,0,1714853067,12955.783634489992,82.6178474699991,54320.57966928 2024-05-04,20:04:29.000,125,11138826,-795,0,1714853068,12955.824052349992,82.54735616999824,54320.544733680006 2024-05-04,20:04:30.000,125,11138784,-795,0,1714853069,12955.783634489992,82.55440530000487,54320.73338592001 2024-05-04,20:04:31.000,125,11138781,-795,0,1714853070,12955.830788660001,82.56145443000423,54320.6565276 2024-05-04,20:04:32.000,125,11138804,-795,0,1714853071,12955.797107109996,82.55440530000487,54320.60761776 2024-05-04,20:04:33.000,125,11138800,-795,0,1714853072,12955.756689249996,82.57555269000295,54320.523772320004 2024-05-04,20:04:34.000,125,11138815,-795,0,1714853073,12955.770161870001,82.57555269000295,54320.4818496 2024-05-04,20:04:35.000,125,11138820,-795,0,1714853074,12955.877942829997,82.64604399000382,54320.67050184 2024-05-04,20:04:36.000,125,11138816,-795,0,1714853075,12956.026141649992,82.64604399000382,54320.68447608001 2024-05-04,20:04:37.000,125,11138763,-795,0,1714853076,12956.120449989998,82.58260182000231,54320.621592 2024-05-04,20:04:38.000,125,11138772,-795,0,1714853077,12956.187813089993,82.47686487000465,54320.61460488001 2024-05-04,20:04:39.000,125,11138768,-795,0,1714853078,12956.133922610003,82.32883314000355,54320.50281096 2024-05-04,20:04:40.000,125,11138780,-795,0,1714853079,12956.059823199997,82.34998053000163,54320.58665640001 2024-05-04,20:04:41.000,125,11138771,-795,0,1714853080,12956.046350579993,82.36407879000035,54320.69845032 2024-05-04,20:04:42.000,125,11138831,-795,0,1714853081,12956.046350579993,82.41342270000314,54320.66351472001 2024-05-04,20:04:43.000,125,11138775,-795,0,1714853082,12955.945305929992,82.39227530999779,54320.425952640006 2024-05-04,20:04:44.000,125,11138794,-795,0,1714853083,12956.059823199997,82.37112791999971,54320.761334400006 2024-05-04,20:04:45.000,125,11138809,-795,0,1714853084,12956.154131539988,82.37817704999907,54320.7263988 2024-05-04,20:04:46.000,125,11138772,-795,0,1714853085,12956.140658919998,82.39227530999779,54320.70543744001 2024-05-04,20:04:47.000,125,11138757,-795,0,1714853086,12956.147395229993,82.34998053000163,54320.70543744001 2024-05-04,20:04:48.000,125,11138760,-795,0,1714853087,12956.093504750002,82.36407879000035,54320.48883672 2024-05-04,20:04:49.000,125,11138751,-795,0,1714853088,12956.093504750002,82.38522617999843,54320.53075944 2024-05-04,20:04:50.000,125,11138785,-795,0,1714853089,12956.174340469988,82.37817704999907,54320.63556624001 2024-05-04,20:04:51.000,125,11138789,-795,0,1714853090,12956.228230949993,82.40637357000378,54320.67748896 2024-05-04,20:04:52.000,125,11138772,-795,0,1714853091,12956.181076779998,82.39932444000442,54320.64954048 2024-05-04,20:04:53.000,125,11138815,-795,0,1714853092,12956.261912499998,82.39932444000442,54320.62857912 2024-05-04,20:04:54.000,125,11138748,-795,0,1714853093,12956.194549399988,82.42752096000186,54320.39800416001 2024-05-04,20:04:55.000,125,11138744,-795,0,1714853094,12956.302330359998,82.47686487000465,54320.56569504001 2024-05-04,20:04:56.000,125,11138771,-795,0,1714853095,12956.329275599994,82.49096313000337,54320.60761776 2024-05-04,20:04:57.000,125,11138811,-795,0,1714853096,12956.362957149999,82.4557174799993,54320.62857912 2024-05-04,20:04:58.000,125,11138794,-795,0,1714853097,12956.376429769989,82.47686487000465,54320.55870792 2024-05-04,20:04:59.000,125,11138785,-795,0,1714853098,12956.389902389994,82.50506139000208,54320.50979808 2024-05-04,20:05:00.000,125,11138786,-795,0,1714853099,12956.403375009999,82.49801226000272,54320.62857912 2024-05-04,20:05:01.000,125,11138792,-795,0,1714853100,12956.48421073,82.53325790999952,54320.68447608001 2024-05-04,20:05:02.000,125,11138790,-795,0,1714853101,12956.49768334999,82.58260182000231,54320.67748896 2024-05-04,20:05:03.000,125,11138746,-795,0,1714853102,12956.45726548999,82.58260182000231,54320.5517208 2024-05-04,20:05:04.000,125,11138722,-795,0,1714853103,12956.47747441999,82.58965095000167,54320.56569504001 2024-05-04,20:05:05.000,125,11138767,-795,0,1714853104,12956.531364899995,82.63899486000446,54320.60761776 2024-05-04,20:05:06.000,125,11138764,-795,0,1714853105,12956.55831013999,82.63899486000446,54320.60063064 2024-05-04,20:05:07.000,125,11138791,-795,0,1714853106,12956.54483752,82.67424051000125,54320.642553360005 2024-05-04,20:05:08.000,125,11138800,-795,0,1714853107,12956.56504645,82.7306335500034,54320.60761776 2024-05-04,20:05:09.000,125,11138785,-795,0,1714853108,12956.591991689995,82.7306335500034,54320.61460488001 2024-05-04,20:05:10.000,125,11138793,-795,0,1714853109,12956.55831013999,82.74473181000212,54320.58665640001 2024-05-04,20:05:11.000,125,11138763,-795,0,1714853110,12956.591991689995,82.78702658999828,54320.60063064 2024-05-04,20:05:12.000,125,11138752,-795,0,1714853111,12956.57851906999,82.78702658999828,54320.621592 2024-05-04,20:05:13.000,125,11138769,-795,0,1714853112,12956.60546431,82.85751788999914,54320.67050184 2024-05-04,20:05:14.000,125,11138775,-795,0,1714853113,12956.58525538,82.84341963000043,54320.5517208 2024-05-04,20:05:15.000,125,11138729,-795,0,1714853114,12956.57851906999,82.8645670199985,54320.5517208 2024-05-04,20:05:16.000,125,11138765,-795,0,1714853115,12956.64588217,82.85751788999914,54320.67748896 2024-05-04,20:05:17.000,125,11138785,-795,0,1714853116,12956.63914585999,82.85046875999979,54320.7263988 2024-05-04,20:05:18.000,125,11138758,-795,0,1714853117,12956.612200619995,82.82227224000235,54320.67748896 2024-05-04,20:05:19.000,125,11138702,-795,0,1714853118,12956.531364899995,82.82932137000171,54320.621592 2024-05-04,20:05:20.000,125,11138782,-795,0,1714853119,12956.56504645,82.82932137000171,54320.5517208 2024-05-04,20:05:21.000,125,11138706,-795,0,1714853120,12956.47747441999,82.80817398000363,54320.425952640006 2024-05-04,20:05:22.000,125,11138778,-795,0,1714853121,12956.571782759995,82.78702658999828,54320.712424560006 2024-05-04,20:05:23.000,125,11138810,-795,0,1714853122,12956.53810120999,82.82227224000235,54320.75434728001 2024-05-04,20:05:24.000,125,11138773,-795,0,1714853123,12956.53810120999,82.77997745999892,54320.70543744001 2024-05-04,20:05:25.000,125,11138782,-795,0,1714853124,12956.53810120999,82.77292832999956,54320.70543744001 2024-05-04,20:05:26.000,125,11138784,-795,0,1714853125,12956.490947039994,82.82227224000235,54320.642553360005 2024-05-04,20:05:27.000,125,11138736,-795,0,1714853126,12956.51789227999,82.80817398000363,54320.71941168 2024-05-04,20:05:28.000,125,11138778,-795,0,1714853127,12956.51789227999,82.78702658999828,54320.60761776 2024-05-04,20:05:29.000,125,11138766,-795,0,1714853128,12956.54483752,82.72358442000404,54320.60761776 2024-05-04,20:05:30.000,125,11138761,-795,0,1714853129,12956.632409549995,82.7306335500034,54320.67050184 2024-05-04,20:05:31.000,125,11138793,-795,0,1714853130,12956.67956371999,82.70948615999805,54320.67050184 2024-05-04,20:05:32.000,125,11138810,-795,0,1714853131,12956.74692682,82.70948615999805,54320.57966928 2024-05-04,20:05:33.000,125,11138761,-795,0,1714853132,12956.76713575,82.84341963000043,54320.67050184 2024-05-04,20:05:34.000,125,11138775,-795,0,1714853133,12956.74019050999,82.89276354000322,54320.77530864 2024-05-04,20:05:35.000,125,11138742,-795,0,1714853134,12956.68630003,82.89981267000258,54320.75434728001 2024-05-04,20:05:36.000,125,11138769,-795,0,1714853135,12956.693036339995,82.8786652800045,54320.74736016 2024-05-04,20:05:37.000,125,11138739,-795,0,1714853136,12956.6660911,82.85751788999914,54320.810244240005 2024-05-04,20:05:38.000,125,11138780,-795,0,1714853137,12956.61893692999,82.85751788999914,54320.7263988 2024-05-04,20:05:39.000,125,11138781,-795,0,1714853138,12956.612200619995,82.82227224000235,54320.71941168 2024-05-04,20:05:40.000,125,11138751,-795,0,1714853139,12956.67956371999,82.77997745999892,54320.89408968 2024-05-04,20:05:41.000,125,11138744,-795,0,1714853140,12956.67956371999,82.7658792000002,54320.859154080004 2024-05-04,20:05:42.000,125,11138780,-795,0,1714853141,12956.69977264999,82.77997745999892,54320.810244240005 2024-05-04,20:05:43.000,125,11138749,-795,0,1714853142,12956.61893692999,82.75178094000148,54320.68447608001 2024-05-04,20:05:44.000,125,11138716,-795,0,1714853143,12956.6660911,82.70948615999805,54320.71941168 2024-05-04,20:05:45.000,125,11138759,-795,0,1714853144,12956.63914585999,82.68833876999997,54320.761334400006 2024-05-04,20:05:46.000,125,11138727,-795,0,1714853145,12956.65935478999,82.6178474699991,54320.7263988 2024-05-04,20:05:47.000,125,11138777,-795,0,1714853146,12956.591991689995,82.65309312000318,54320.74736016 2024-05-04,20:05:48.000,125,11138748,-795,0,1714853147,12956.58525538,82.61079833999975,54320.71941168 2024-05-04,20:05:49.000,125,11138757,-795,0,1714853148,12956.56504645,82.66014225000254,54320.691463200004 2024-05-04,20:05:50.000,125,11138784,-795,0,1714853149,12956.490947039994,82.63899486000446,54320.740373040004 2024-05-04,20:05:51.000,125,11138798,-795,0,1714853150,12956.43705655999,82.6178474699991,54320.68447608001 2024-05-04,20:05:52.000,125,11138779,-795,0,1714853151,12956.369693459994,82.59670008000103,54320.61460488001 2024-05-04,20:05:53.000,125,11138828,-795,0,1714853152,12956.275385119989,82.52620878000016,54320.57966928 2024-05-04,20:05:54.000,125,11138783,-795,0,1714853153,12956.248439879993,82.43457009000122,54320.523772320004 2024-05-04,20:05:55.000,125,11138715,-795,0,1714853154,12956.268648809993,82.38522617999843,54320.425952640006 2024-05-04,20:05:56.000,125,11138778,-795,0,1714853155,12956.342748219999,82.37817704999907,54320.75434728001 2024-05-04,20:05:57.000,125,11138860,-795,0,1714853156,12956.349484529994,82.34293140000227,54320.77530864 2024-05-04,20:05:58.000,125,11138768,-795,0,1714853157,12956.389902389994,82.25834184000269,54320.8661412 2024-05-04,20:05:59.000,125,11138729,-795,0,1714853158,12956.329275599994,82.16670315000374,54320.740373040004 2024-05-04,20:06:00.000,125,11138791,-795,0,1714853159,12956.51789227999,82.0609661999988,54320.71941168 2024-05-04,20:06:01.000,125,11138739,-795,0,1714853160,12956.56504645,82.12440837000031,54320.71941168 2024-05-04,20:06:02.000,125,11138759,-795,0,1714853161,12956.49768334999,82.28653836000012,54320.740373040004 2024-05-04,20:06:03.000,125,11138765,-795,0,1714853162,12956.309066669994,82.34293140000227,54320.80325712001 2024-05-04,20:06:04.000,125,11138799,-795,0,1714853163,12956.201285709998,82.32883314000355,54320.80325712001 2024-05-04,20:06:05.000,125,11138763,-795,0,1714853164,12956.147395229993,82.25834184000269,54320.83819272 2024-05-04,20:06:06.000,125,11138795,-795,0,1714853165,12956.066559509993,82.21604705999925,54320.9360124 2024-05-04,20:06:07.000,125,11138718,-795,0,1714853166,12956.019405339997,82.1737522800031,54320.83819272 2024-05-04,20:06:08.000,125,11138792,-795,0,1714853167,12955.931833310002,82.14555575999839,54320.6565276 2024-05-04,20:06:09.000,125,11138728,-795,0,1714853168,12955.891415450002,82.14555575999839,54320.66351472001 2024-05-04,20:06:10.000,125,11138800,-795,0,1714853169,12955.803843419992,82.11031011000159,54320.572682160004 2024-05-04,20:06:11.000,125,11138781,-755,0,1714853170,12955.857733899997,82.11031011000159,54320.810244240005 2024-05-04,20:06:12.000,125,11138768,-795,0,1714853171,12955.904888069992,82.11031011000159,54320.79627 2024-05-04,20:06:13.000,125,11138785,-795,0,1714853172,12955.911624380002,82.10326098000223,54320.79627 2024-05-04,20:06:14.000,125,11138773,-795,0,1714853173,12955.857733899997,82.08916272000351,54320.740373040004 2024-05-04,20:06:15.000,125,11138726,-795,0,1714853174,12955.844261279992,82.06801532999816,54320.761334400006 2024-05-04,20:06:16.000,125,11138816,-795,0,1714853175,12955.844261279992,82.0609661999988,54320.712424560006 2024-05-04,20:06:17.000,125,11138766,-795,0,1714853176,12955.850997590001,82.03981881000072,54320.79627 2024-05-04,20:06:18.000,125,11138795,-795,0,1714853177,12955.696062459996,82.06801532999816,54320.46787536001 2024-05-04,20:06:19.000,125,11138749,-795,0,1714853178,12955.749952940001,81.99752403000457,54320.74736016 2024-05-04,20:06:20.000,125,11138754,-795,0,1714853179,12955.729744010001,82.04686794000008,54320.67748896 2024-05-04,20:06:21.000,125,11138765,-795,0,1714853180,12955.709535080001,82.03981881000072,54320.810244240005 2024-05-04,20:06:22.000,125,11138790,-795,0,1714853181,12955.682589839991,82.00457316000393,54320.73338592001 2024-05-04,20:06:23.000,125,11138786,-795,0,1714853182,12955.682589839991,82.00457316000393,54320.78229576001 2024-05-04,20:06:24.000,125,11138781,-795,0,1714853183,12955.66911722,81.99047489999793,54320.7263988 2024-05-04,20:06:25.000,125,11138765,-795,0,1714853184,12955.56133625999,81.98342576999858,54320.621592 2024-05-04,20:06:26.000,125,11138741,-795,0,1714853185,12955.5882815,82.00457316000393,54320.61460488001 2024-05-04,20:06:27.000,125,11138725,-795,0,1714853186,12955.60175411999,81.9622783800005,54320.740373040004 2024-05-04,20:06:28.000,125,11138779,-795,0,1714853187,12955.56807257,81.99047489999793,54320.67748896 2024-05-04,20:06:29.000,125,11138794,-795,0,1714853188,12955.554599949995,81.97637663999922,54320.62857912 2024-05-04,20:06:30.000,125,11138787,-795,0,1714853189,12955.554599949995,81.94113099000242,54320.7263988 2024-05-04,20:06:31.000,125,11138780,-795,0,1714853190,12955.493973159995,81.94818012000178,54320.68447608001 2024-05-04,20:06:32.000,125,11138807,-795,0,1714853191,12955.514182089995,81.96932750999986,54320.63556624001 2024-05-04,20:06:33.000,125,11138764,-795,0,1714853192,12955.433346369995,81.9622783800005,54320.621592 2024-05-04,20:06:34.000,125,11138778,-795,0,1714853193,12955.41987374999,81.91998360000434,54320.593643520006 2024-05-04,20:06:35.000,125,11138754,-795,0,1714853194,12955.453555299995,81.9270327300037,54320.69845032 2024-05-04,20:06:36.000,125,11138769,-795,0,1714853195,12955.50744578,81.91293446999771,54320.67050184 2024-05-04,20:06:37.000,125,11138780,-795,0,1714853196,12955.493973159995,81.87063969000155,54320.761334400006 2024-05-04,20:06:38.000,125,11138773,-795,0,1714853197,12955.42661006,81.87768882000091,54320.712424560006 2024-05-04,20:06:39.000,125,11138732,-795,0,1714853198,12955.372719579995,81.84244317000412,54320.49582384001 2024-05-04,20:06:40.000,125,11138788,-795,0,1714853199,12955.35924695999,81.84949230000348,54320.48883672 2024-05-04,20:06:41.000,125,11138787,-795,0,1714853200,12955.35924695999,81.87768882000091,54320.46787536001 2024-05-04,20:06:42.000,125,11138804,-795,0,1714853201,12955.35924695999,81.88473795000027,54320.56569504001 2024-05-04,20:06:43.000,125,11138760,-795,0,1714853202,12955.413137439995,81.87063969000155,54320.66351472001 2024-05-04,20:06:44.000,125,11138737,-795,0,1714853203,12955.37945588999,81.90588533999835,54320.58665640001 2024-05-04,20:06:45.000,125,11138831,-795,0,1714853204,12955.3861922,81.88473795000027,54320.593643520006 2024-05-04,20:06:46.000,125,11138776,-795,0,1714853205,12955.433346369995,81.89178707999963,54320.69845032 2024-05-04,20:06:47.000,125,11138759,-795,0,1714853206,12955.33903802999,81.90588533999835,54320.46088824 2024-05-04,20:06:48.000,125,11138800,-795,0,1714853207,12955.3861922,81.94818012000178,54320.46787536001 2024-05-04,20:06:49.000,125,11138752,-795,0,1714853208,12955.34577434,81.95522925000114,54320.41896552001 2024-05-04,20:06:50.000,125,11138804,-795,0,1714853209,12955.392928509995,81.93408186000306,54320.51678520001 2024-05-04,20:06:51.000,125,11138775,-795,0,1714853210,12955.41987374999,81.96932750999986,54320.51678520001 2024-05-04,20:06:52.000,125,11138747,-795,0,1714853211,12955.44681899,82.01162229000329,54320.4818496 2024-05-04,20:06:53.000,125,11138785,-795,0,1714853212,12955.46029160999,82.01867142000265,54320.523772320004 2024-05-04,20:06:54.000,125,11138787,-795,0,1714853213,12955.46029160999,82.04686794000008,54320.58665640001 2024-05-04,20:06:55.000,125,11138707,-795,0,1714853214,12955.50744578,82.06801532999816,54320.572682160004 2024-05-04,20:06:56.000,125,11138741,-795,0,1714853215,12955.46702792,82.04686794000008,54320.32813296001 2024-05-04,20:06:57.000,125,11138775,-795,0,1714853216,12955.39966481999,82.08916272000351,54320.36306856 2024-05-04,20:06:58.000,125,11138799,-795,0,1714853217,12955.42661006,82.10326098000223,54320.45390112 2024-05-04,20:06:59.000,125,11138787,-795,0,1714853218,12955.413137439995,82.15965402000438,54320.44691400001 2024-05-04,20:07:00.000,125,11138791,-795,0,1714853219,12955.46702792,82.14555575999839,54320.572682160004 2024-05-04,20:07:01.000,125,11138772,-795,0,1714853220,12955.52091839999,82.12440837000031,54320.56569504001 2024-05-04,20:07:02.000,125,11138806,-795,0,1714853221,12955.46029160999,82.15965402000438,54320.544733680006 2024-05-04,20:07:03.000,125,11138789,-795,0,1714853222,12955.52091839999,82.13145749999967,54320.5517208 2024-05-04,20:07:04.000,125,11138774,-795,0,1714853223,12955.40640113,82.09621185000287,54320.36306856 2024-05-04,20:07:05.000,125,11138782,-795,0,1714853224,12955.413137439995,82.08916272000351,54320.38402992 2024-05-04,20:07:06.000,125,11138775,-795,0,1714853225,12955.52091839999,82.08916272000351,54320.523772320004 2024-05-04,20:07:07.000,125,11138786,-795,0,1714853226,12955.50070946999,82.0750644600048,54320.53075944 2024-05-04,20:07:08.000,125,11138789,-795,0,1714853227,12955.52091839999,82.08916272000351,54320.474862480005 2024-05-04,20:07:09.000,125,11138789,-795,0,1714853228,12955.52765471,82.01162229000329,54320.46088824 2024-05-04,20:07:10.000,125,11138778,-795,0,1714853229,12955.58154518999,81.98342576999858,54320.55870792 2024-05-04,20:07:11.000,125,11138745,-795,0,1714853230,12955.54112732999,81.98342576999858,54320.572682160004 2024-05-04,20:07:12.000,125,11138746,-795,0,1714853231,12955.534391019995,81.8635905600022,54320.48883672 2024-05-04,20:07:13.000,125,11138773,-795,0,1714853232,12955.46702792,81.84949230000348,54320.3421072 2024-05-04,20:07:14.000,125,11138795,-795,0,1714853233,12955.50070946999,81.77195187000325,54320.41896552001 2024-05-04,20:07:15.000,125,11138813,-795,0,1714853234,12955.48723685,81.7155588300011,54320.48883672 2024-05-04,20:07:16.000,125,11138764,-795,0,1714853235,12955.554599949995,81.60982188000344,54320.544733680006 2024-05-04,20:07:17.000,125,11138749,-795,0,1714853236,12955.54786364,81.60982188000344,54320.50979808 2024-05-04,20:07:18.000,125,11138809,-795,0,1714853237,12955.56133625999,81.56047797000065,54320.572682160004 2024-05-04,20:07:19.000,125,11138785,-795,0,1714853238,12955.453555299995,81.48998666999978,54320.48883672 2024-05-04,20:07:20.000,125,11138730,-795,0,1714853239,12955.52091839999,81.46179015000234,54320.50979808 2024-05-04,20:07:21.000,125,11138756,-795,0,1714853240,12955.48723685,81.4053971100002,54320.5517208 2024-05-04,20:07:22.000,125,11138762,-795,0,1714853241,12955.50744578,81.33490580999933,54320.30018448001 2024-05-04,20:07:23.000,125,11138843,-795,0,1714853242,12955.46702792,81.36310233000404,54320.45390112 2024-05-04,20:07:24.000,125,11138803,-795,0,1714853243,12955.493973159995,81.29966016000253,54320.37005568001 2024-05-04,20:07:25.000,125,11138773,-795,0,1714853244,12955.534391019995,81.30670929000189,54320.544733680006 2024-05-04,20:07:26.000,125,11138810,-795,0,1714853245,12955.56133625999,81.31375842000125,54320.474862480005 2024-05-04,20:07:27.000,125,11138708,-795,0,1714853246,12955.50070946999,81.30670929000189,54320.46088824 2024-05-04,20:07:28.000,125,11138771,-795,0,1714853247,12955.453555299995,81.29261103000317,54320.31415872 2024-05-04,20:07:29.000,125,11138769,-795,0,1714853248,12955.392928509995,81.34195493999869,54320.34909432001 2024-05-04,20:07:30.000,125,11138739,-795,0,1714853249,12955.433346369995,81.33490580999933,54320.32114584 2024-05-04,20:07:31.000,125,11138772,-795,0,1714853250,12955.44008267999,81.33490580999933,54320.32813296001 2024-05-04,20:07:32.000,125,11138801,-795,0,1714853251,12955.46702792,81.34195493999869,54320.31415872 2024-05-04,20:07:33.000,125,11138794,-795,0,1714853252,12955.473764229995,81.34195493999869,54320.28621024 2024-05-04,20:07:34.000,125,11138782,-795,0,1714853253,12955.46029160999,81.36310233000404,54320.30018448001 2024-05-04,20:07:35.000,125,11138736,-795,0,1714853254,12955.453555299995,81.39129885000148,54320.32114584 2024-05-04,20:07:36.000,125,11138806,-795,0,1714853255,12955.493973159995,81.36310233000404,54320.3421072 2024-05-04,20:07:37.000,125,11138811,-795,0,1714853256,12955.493973159995,81.4053971100002,54320.33512008 2024-05-04,20:07:38.000,125,11138774,-795,0,1714853257,12955.50744578,81.39129885000148,54320.24428752 2024-05-04,20:07:39.000,125,11138779,-795,0,1714853258,12955.514182089995,81.4335936300049,54320.25127464001 2024-05-04,20:07:40.000,125,11138805,-795,0,1714853259,12955.58154518999,81.44769189000363,54320.41896552001 2024-05-04,20:07:41.000,125,11138822,-795,0,1714853260,12955.574808879996,81.45474102000298,54320.44691400001 2024-05-04,20:07:42.000,125,11138807,-795,0,1714853261,12955.60175411999,81.47588841000106,54320.43293976 2024-05-04,20:07:43.000,125,11138783,-795,0,1714853262,12955.514182089995,81.48293754000042,54320.30018448001 2024-05-04,20:07:44.000,125,11138793,-795,0,1714853263,12955.595017809996,81.46179015000234,54320.37005568001 2024-05-04,20:07:45.000,125,11138792,-795,0,1714853264,12955.5882815,81.5040849299985,54320.38402992 2024-05-04,20:07:46.000,125,11138775,-795,0,1714853265,12955.595017809996,81.48293754000042,54320.404991280004 2024-05-04,20:07:47.000,125,11138808,-795,0,1714853266,12955.56133625999,81.5040849299985,54320.43992688 2024-05-04,20:07:48.000,125,11138798,-795,0,1714853267,12955.52765471,81.5040849299985,54320.33512008 2024-05-04,20:07:49.000,125,11138807,-795,0,1714853268,12955.50744578,81.51818319000449,54320.377042800006 2024-05-04,20:07:50.000,125,11138789,-795,0,1714853269,12955.56807257,81.49703579999914,54320.4119784 2024-05-04,20:07:51.000,125,11138783,-795,0,1714853270,12955.46702792,81.52523232000385,54320.474862480005 2024-05-04,20:07:52.000,125,11138795,-795,0,1714853271,12955.52091839999,81.51113405999786,54320.32114584 2024-05-04,20:07:53.000,125,11138760,-795,0,1714853272,12955.392928509995,81.54637971000193,54320.307171600005 2024-05-04,20:07:54.000,125,11138783,-795,0,1714853273,12955.44008267999,81.58162535999872,54320.23031328001 2024-05-04,20:07:55.000,125,11138806,-795,0,1714853274,12955.46702792,81.58162535999872,54320.37005568001 2024-05-04,20:07:56.000,125,11138758,-795,0,1714853275,12955.46702792,81.5675271,54320.37005568001 2024-05-04,20:07:57.000,125,11138812,-795,0,1714853276,12955.352510649995,81.63096927000151,54320.32114584 2024-05-04,20:07:58.000,125,11138756,-795,0,1714853277,12955.3861922,81.65211665999959,54320.22332616 2024-05-04,20:07:59.000,125,11138743,-795,0,1714853278,12955.392928509995,81.69441144000302,54320.23031328001 2024-05-04,20:08:00.000,125,11138772,-795,0,1714853279,12955.413137439995,81.72260796000046,54320.356081440004 2024-05-04,20:08:01.000,125,11138787,-795,0,1714853280,12955.37945588999,81.72260796000046,54320.38402992 2024-05-04,20:08:02.000,125,11138790,-795,0,1714853281,12955.41987374999,81.7155588300011,54320.32114584 2024-05-04,20:08:03.000,125,11138792,-795,0,1714853282,12955.31882909999,81.76490274000389,54320.28621024 2024-05-04,20:08:04.000,125,11138792,-795,0,1714853283,12955.34577434,81.82129577999876,54320.272236 2024-05-04,20:08:05.000,125,11138767,-795,0,1714853284,12955.36598327,81.83539404000476,54320.46787536001 2024-05-04,20:08:06.000,125,11138757,-795,0,1714853285,12955.332301719995,81.82129577999876,54320.38402992 2024-05-04,20:08:07.000,125,11138751,-795,0,1714853286,12955.31882909999,81.80014839000069,54320.32114584 2024-05-04,20:08:08.000,125,11138803,-795,0,1714853287,12955.312092789994,81.8142466499994,54320.258261760006 2024-05-04,20:08:09.000,125,11138699,-795,0,1714853288,12955.244729689999,81.85654143000284,54320.258261760006 2024-05-04,20:08:10.000,125,11138756,-795,0,1714853289,12955.163893969999,81.87768882000091,54320.20236480001 2024-05-04,20:08:11.000,125,11138748,-795,0,1714853290,12955.27841123999,81.90588533999835,54320.44691400001 2024-05-04,20:08:12.000,125,11138758,-795,0,1714853291,12955.34577434,81.89178707999963,54320.41896552001 2024-05-04,20:08:13.000,125,11138816,-795,0,1714853292,12955.26493862,81.88473795000027,54320.356081440004 2024-05-04,20:08:14.000,125,11138815,-795,0,1714853293,12955.30535648,81.87063969000155,54320.31415872 2024-05-04,20:08:15.000,125,11138774,-795,0,1714853294,12955.30535648,81.84949230000348,54320.474862480005 2024-05-04,20:08:16.000,125,11138784,-795,0,1714853295,12955.36598327,81.82834490999812,54320.38402992 2024-05-04,20:08:17.000,125,11138764,-795,0,1714853296,12955.36598327,81.80014839000069,54320.4119784 2024-05-04,20:08:18.000,125,11138758,-795,0,1714853297,12955.33903802999,81.79309926000133,54320.22332616 2024-05-04,20:08:19.000,125,11138760,-795,0,1714853298,12955.33903802999,81.78605013000197,54320.29319736 2024-05-04,20:08:20.000,125,11138776,-795,0,1714853299,12955.39966481999,81.70850970000174,54320.425952640006 2024-05-04,20:08:21.000,125,11138802,-795,0,1714853300,12955.372719579995,81.70146057000238,54320.45390112 2024-05-04,20:08:22.000,125,11138770,-795,0,1714853301,12955.392928509995,81.66621491999831,54320.474862480005 2024-05-04,20:08:23.000,125,11138756,-795,0,1714853302,12955.29862016999,81.60982188000344,54320.33512008 2024-05-04,20:08:24.000,125,11138804,-795,0,1714853303,12955.30535648,81.63096927000151,54320.36306856 2024-05-04,20:08:25.000,125,11138762,-795,0,1714853304,12955.31882909999,81.59572362000472,54320.3421072 2024-05-04,20:08:26.000,125,11138778,-795,0,1714853305,12955.36598327,81.58867448999808,54320.38402992 2024-05-04,20:08:27.000,125,11138794,-795,0,1714853306,12955.33903802999,81.58162535999872,54320.4119784 2024-05-04,20:08:28.000,125,11138761,-795,0,1714853307,12955.39966481999,81.53228145000321,54320.32114584 2024-05-04,20:08:29.000,125,11138791,-795,0,1714853308,12955.433346369995,81.48998666999978,54320.39101704 2024-05-04,20:08:30.000,125,11138780,-795,0,1714853309,12955.44008267999,81.48293754000042,54320.46088824 2024-05-04,20:08:31.000,125,11138829,-795,0,1714853310,12955.39966481999,81.48998666999978,54320.474862480005 2024-05-04,20:08:32.000,125,11138802,-795,0,1714853311,12955.41987374999,81.45474102000298,54320.32813296001 2024-05-04,20:08:33.000,125,11138800,-795,0,1714853312,12955.35924695999,81.35605320000468,54320.33512008 2024-05-04,20:08:34.000,125,11138776,-795,0,1714853313,12955.34577434,81.34195493999869,54320.30018448001 2024-05-04,20:08:35.000,125,11138807,-795,0,1714853314,12955.392928509995,81.27851277000445,54320.43293976 2024-05-04,20:08:36.000,125,11138733,-795,0,1714853315,12955.46702792,81.23621799000102,54320.425952640006 2024-05-04,20:08:37.000,125,11138818,-795,0,1714853316,12955.473764229995,81.17982494999887,54320.45390112 2024-05-04,20:08:38.000,125,11138756,-795,0,1714853317,12955.41987374999,81.14457930000208,54320.41896552001 2024-05-04,20:08:39.000,125,11138738,-795,0,1714853318,12955.37945588999,81.10228451999865,54320.258261760006 2024-05-04,20:08:40.000,125,11138817,-795,0,1714853319,12955.413137439995,81.03179321999778,54320.36306856 2024-05-04,20:08:41.000,125,11138822,-795,0,1714853320,12955.40640113,80.95425279000483,54320.37005568001 2024-05-04,20:08:42.000,125,11138825,-795,0,1714853321,12955.46702792,80.88376149000396,54320.4119784 2024-05-04,20:08:43.000,125,11138804,-795,0,1714853322,12955.3861922,80.86966322999797,54320.307171600005 2024-05-04,20:08:44.000,125,11138753,-795,0,1714853323,12955.413137439995,80.84146671000053,54320.307171600005 2024-05-04,20:08:45.000,125,11138780,-795,0,1714853324,12955.473764229995,80.79212279999774,54320.46088824 2024-05-04,20:08:46.000,125,11138804,-795,0,1714853325,12955.50744578,80.77097540999966,54320.34909432001 2024-05-04,20:08:47.000,125,11138780,-795,0,1714853326,12955.48050053999,80.70753323999816,54320.356081440004 2024-05-04,20:08:48.000,125,11138723,-795,0,1714853327,12955.392928509995,80.73572976000287,54320.30018448001 2024-05-04,20:08:49.000,125,11138792,-795,0,1714853328,12955.433346369995,80.71458237000479,54320.28621024 2024-05-04,20:08:50.000,125,11138802,-795,0,1714853329,12955.392928509995,80.67933672000072,54320.23031328001 2024-05-04,20:08:51.000,125,11138785,-795,0,1714853330,12955.39966481999,80.71458237000479,54320.33512008 2024-05-04,20:08:52.000,125,11138803,-795,0,1714853331,12955.39966481999,80.7004841099988,54320.27922312001 2024-05-04,20:08:53.000,125,11138774,-795,0,1714853332,12955.44008267999,80.7004841099988,54320.27922312001 2024-05-04,20:08:54.000,125,11138790,-795,0,1714853333,12955.48723685,80.72163150000415,54320.36306856 2024-05-04,20:08:55.000,125,11138814,-795,0,1714853334,12955.48050053999,80.7004841099988,54320.307171600005 2024-05-04,20:08:56.000,125,11138763,-795,0,1714853335,12955.52091839999,80.74277889000223,54320.258261760006 2024-05-04,20:08:57.000,125,11138740,-795,0,1714853336,12955.595017809996,80.74277889000223,54320.32813296001 2024-05-04,20:08:58.000,125,11138779,-795,0,1714853337,12955.52765471,80.7639262800003,54320.18140344001 2024-05-04,20:08:59.000,125,11138806,-795,0,1714853338,12955.54112732999,80.75687715000095,54320.11851936 2024-05-04,20:09:00.000,125,11138761,-795,0,1714853339,12955.64890829,80.72163150000415,54320.23031328001 2024-05-04,20:09:01.000,125,11138796,-795,0,1714853340,12955.723007699991,80.72163150000415,54320.307171600005 2024-05-04,20:09:02.000,125,11138799,-795,0,1714853341,12955.729744010001,80.74982802000159,54320.33512008 2024-05-04,20:09:03.000,125,11138823,-795,0,1714853342,12955.770161870001,80.67933672000072,54320.26524888 2024-05-04,20:09:04.000,125,11138820,-795,0,1714853343,12955.723007699991,80.7004841099988,54320.17441632 2024-05-04,20:09:05.000,125,11138757,-795,0,1714853344,12955.790370800001,80.71458237000479,54320.36306856 2024-05-04,20:09:06.000,125,11138768,-795,0,1714853345,12955.716271389996,80.71458237000479,54320.14646784 2024-05-04,20:09:07.000,125,11138781,-795,0,1714853346,12955.864470209992,80.70753323999816,54320.425952640006 2024-05-04,20:09:08.000,125,11138830,-795,0,1714853347,12955.884679139992,80.7004841099988,54320.356081440004 2024-05-04,20:09:09.000,125,11138799,-795,0,1714853348,12955.891415450002,80.71458237000479,54320.377042800006 2024-05-04,20:09:10.000,125,11138783,-795,0,1714853349,12955.938569619997,80.7004841099988,54320.46088824 2024-05-04,20:09:11.000,125,11138743,-795,0,1714853350,12955.978987479997,80.69343497999944,54320.45390112 2024-05-04,20:09:12.000,125,11138797,-795,0,1714853351,12955.931833310002,80.74982802000159,54320.4119784 2024-05-04,20:09:13.000,125,11138791,-795,0,1714853352,12955.965514859992,80.72868063000351,54320.37005568001 2024-05-04,20:09:14.000,125,11138785,-795,0,1714853353,12956.005932719992,80.77097540999966,54320.30018448001 2024-05-04,20:09:15.000,125,11138758,-795,0,1714853354,12956.086768439993,80.79917193000438,54320.43992688 2024-05-04,20:09:16.000,125,11138799,-795,0,1714853355,12956.154131539988,80.84851583999989,54320.50979808 2024-05-04,20:09:17.000,125,11138798,-795,0,1714853356,12956.214758329988,80.86261409999861,54320.48883672 2024-05-04,20:09:18.000,125,11138803,-795,0,1714853357,12956.228230949993,80.84146671000053,54320.356081440004 2024-05-04,20:09:19.000,125,11138766,-795,0,1714853358,12956.221494639998,80.86966322999797,54320.36306856 2024-05-04,20:09:20.000,125,11138823,-795,0,1714853359,12956.329275599994,80.89081062000332,54320.41896552001 2024-05-04,20:09:21.000,125,11138783,-795,0,1714853360,12956.423583939999,80.89081062000332,54320.53075944 2024-05-04,20:09:22.000,125,11138802,-795,0,1714853361,12956.430320249994,80.91900714000076,54320.4818496 2024-05-04,20:09:23.000,125,11138815,-795,0,1714853362,12956.47747441999,80.94015452999884,54320.46787536001 2024-05-04,20:09:24.000,125,11138782,-795,0,1714853363,12956.47747441999,80.94015452999884,54320.46787536001 2024-05-04,20:09:25.000,125,11138814,-795,0,1714853364,12956.632409549995,80.9119580100014,54320.621592 2024-05-04,20:09:26.000,125,11138786,-795,0,1714853365,12956.65935478999,80.93310539999948,54320.62857912 2024-05-04,20:09:27.000,125,11138785,-795,0,1714853366,12956.72671789,80.90490888000204,54320.572682160004 2024-05-04,20:09:28.000,125,11138785,-795,0,1714853367,12956.70650896,80.9119580100014,54320.404991280004 2024-05-04,20:09:29.000,125,11138825,-795,0,1714853368,12956.74019050999,80.93310539999948,54320.46088824 2024-05-04,20:09:30.000,125,11138828,-795,0,1714853369,12956.84797147,80.9119580100014,54320.56569504001 2024-05-04,20:09:31.000,125,11138756,-795,0,1714853370,12956.8681804,80.90490888000204,54320.50979808 2024-05-04,20:09:32.000,125,11138823,-795,0,1714853371,12956.90859826,80.93310539999948,54320.474862480005 2024-05-04,20:09:33.000,125,11138799,-795,0,1714853372,12956.942279809991,80.89785975000268,54320.46787536001 2024-05-04,20:09:34.000,125,11138787,-795,0,1714853373,12957.043324459992,80.90490888000204,54320.63556624001 2024-05-04,20:09:35.000,125,11138749,-795,0,1714853374,12957.097214939997,80.88376149000396,54320.60761776 2024-05-04,20:09:36.000,125,11138761,-795,0,1714853375,12957.171314350002,80.9119580100014,54320.58665640001 2024-05-04,20:09:37.000,125,11138780,-795,0,1714853376,12957.204995899992,80.88376149000396,54320.5517208 2024-05-04,20:09:38.000,125,11138830,-795,0,1714853377,12957.218468519997,80.89785975000268,54320.48883672 2024-05-04,20:09:39.000,125,11138812,-795,0,1714853378,12957.279095309998,80.89081062000332,54320.50979808 2024-05-04,20:09:40.000,125,11138766,-795,0,1714853379,12957.386876269993,80.89785975000268,54320.66351472001 2024-05-04,20:09:41.000,125,11138815,-795,0,1714853380,12957.454239369988,80.90490888000204,54320.691463200004 2024-05-04,20:09:42.000,125,11138755,-795,0,1714853381,12957.487920919993,80.9119580100014,54320.64954048 2024-05-04,20:09:43.000,125,11138763,-795,0,1714853382,12957.568756639994,80.84146671000053,54320.642553360005 2024-05-04,20:09:44.000,125,11138795,-795,0,1714853383,12957.575492949989,80.88376149000396,54320.51678520001 2024-05-04,20:09:45.000,125,11138723,-795,0,1714853384,12957.588965569994,80.86966322999797,54320.544733680006 2024-05-04,20:09:46.000,125,11138790,-795,0,1714853385,12957.663064979999,80.85556496999925,54320.61460488001 2024-05-04,20:09:47.000,125,11138778,-795,0,1714853386,12957.750637009995,80.84851583999989,54320.67748896 2024-05-04,20:09:48.000,125,11138782,-795,0,1714853387,12957.79779117999,80.8767123600046,54320.691463200004 2024-05-04,20:09:49.000,125,11138786,-795,0,1714853388,12957.86515428,80.90490888000204,54320.64954048 2024-05-04,20:09:50.000,125,11138758,-795,0,1714853389,12957.932517379995,80.90490888000204,54320.712424560006 2024-05-04,20:09:51.000,125,11138817,-795,0,1714853390,12957.96619893,80.93310539999948,54320.66351472001 2024-05-04,20:09:52.000,125,11138810,-795,0,1714853391,12957.99988047999,80.94015452999884,54320.58665640001 2024-05-04,20:09:53.000,125,11138794,-795,0,1714853392,12957.93925368999,80.99654757000098,54320.60063064 2024-05-04,20:09:54.000,125,11138779,-795,0,1714853393,12957.97967154999,81.0106458299997,54320.56569504001 2024-05-04,20:09:55.000,125,11138782,-795,0,1714853394,12958.04029833999,81.06703887000185,54320.63556624001 2024-05-04,20:09:56.000,125,11138801,-795,0,1714853395,12958.053770959996,81.02474408999842,54320.61460488001 2024-05-04,20:09:57.000,125,11138799,-795,0,1714853396,12958.04703465,80.98949844000163,54320.61460488001 2024-05-04,20:09:58.000,125,11138763,-795,0,1714853397,12958.154815609996,80.92605627000012,54320.58665640001 2024-05-04,20:09:59.000,125,11138767,-795,0,1714853398,12958.222178709992,80.88376149000396,54320.55870792 2024-05-04,20:10:00.000,125,11138769,-795,0,1714853399,12958.316487049997,80.91900714000076,54320.46787536001 2024-05-04,20:10:01.000,125,11138803,-795,0,1714853400,12958.511840040002,81.00359670000034,54320.77530864 2024-05-04,20:10:02.000,125,11138781,-795,0,1714853401,12958.491631110002,81.01769495999906,54320.70543744001 2024-05-04,20:10:03.000,125,11138819,-795,0,1714853402,12958.518576349998,81.11638278000464,54320.94299952 2024-05-04,20:10:04.000,125,11138838,-795,0,1714853403,12958.532048970003,81.14457930000208,54321.047806320006 2024-05-04,20:10:05.000,125,11138777,-795,0,1714853404,12958.558994209998,81.16572669000016,54321.01985784001 2024-05-04,20:10:06.000,125,11138807,-795,0,1714853405,12958.639829929998,81.18687407999823,54321.075754800004 2024-05-04,20:10:07.000,125,11138717,-795,0,1714853406,12958.619620999998,81.22916886000166,54321.096716160006 2024-05-04,20:10:08.000,125,11138809,-795,0,1714853407,12958.612884689988,81.24326712000038,54320.98492224 2024-05-04,20:10:09.000,125,11138774,-795,0,1714853408,12958.585939449993,81.25031624999974,54321.01985784001 2024-05-04,20:10:10.000,125,11138821,-795,0,1714853409,12958.720665649998,81.26441450999846,54321.1106904 2024-05-04,20:10:11.000,125,11138844,-795,0,1714853410,12958.680247789998,81.31375842000125,54321.145626000005 2024-05-04,20:10:12.000,125,11138812,-795,0,1714853411,12958.693720409989,81.33490580999933,54321.1805616 2024-05-04,20:10:13.000,125,11138794,-795,0,1714853412,12958.693720409989,81.34900406999805,54321.096716160006 2024-05-04,20:10:14.000,125,11138812,-795,0,1714853413,12958.788028749994,81.41949536999891,54321.20851008001 2024-05-04,20:10:15.000,125,11138728,-795,0,1714853414,12958.767819819994,81.4688392800017,54321.194535840004 2024-05-04,20:10:16.000,125,11138824,-795,0,1714853415,12958.862128159999,81.46179015000234,54321.10370328 2024-05-04,20:10:17.000,125,11138774,-795,0,1714853416,12958.87560077999,81.4688392800017,54321.20152296 2024-05-04,20:10:18.000,125,11138757,-795,0,1714853417,12958.90254602,81.44769189000363,54321.08972904001 2024-05-04,20:10:19.000,125,11138764,-795,0,1714853418,12958.882337089999,81.49703579999914,54321.194535840004 2024-05-04,20:10:20.000,125,11138794,-795,0,1714853419,12959.010326979995,81.54637971000193,54321.28536840001 2024-05-04,20:10:21.000,125,11138784,-795,0,1714853420,12959.050744839995,81.54637971000193,54321.34126536 2024-05-04,20:10:22.000,125,11138736,-795,0,1714853421,12959.05748114999,81.56047797000065,54321.362226720004 2024-05-04,20:10:23.000,125,11138744,-795,0,1714853422,12958.99685435999,81.56047797000065,54321.2504328 2024-05-04,20:10:24.000,125,11138779,-635,0,1714853423,12959.04400853,81.53228145000321,54321.33427824001 2024-05-04,20:10:25.000,125,11138736,-795,0,1714853424,12958.99685435999,81.55342884000129,54321.30632976001 2024-05-04,20:10:26.000,125,11138773,-795,0,1714853425,12959.06421746,81.54637971000193,54321.411136560004 2024-05-04,20:10:27.000,125,11138766,-795,0,1714853426,12959.010326979995,81.54637971000193,54321.44607216 2024-05-04,20:10:28.000,125,11138789,-795,0,1714853427,12958.98338174,81.55342884000129,54321.42511080001 2024-05-04,20:10:29.000,125,11138776,-795,0,1714853428,12959.030535909995,81.55342884000129,54321.44607216 2024-05-04,20:10:30.000,125,11138821,-795,0,1714853429,12959.06421746,81.52523232000385,54321.55786608 2024-05-04,20:10:31.000,125,11138764,-795,0,1714853430,12959.050744839995,81.53228145000321,54321.54389184001 2024-05-04,20:10:32.000,125,11138784,-795,0,1714853431,12959.07769007999,81.51818319000449,54321.52293048001 2024-05-04,20:10:33.000,125,11138761,-795,0,1714853432,12959.030535909995,81.5040849299985,54321.494982 2024-05-04,20:10:34.000,125,11138775,-795,0,1714853433,12959.03727221999,81.53933058000257,54321.494982 2024-05-04,20:10:35.000,125,11138805,-795,0,1714853434,12959.050744839995,81.5040849299985,54321.6347244 2024-05-04,20:10:36.000,125,11138792,-795,0,1714853435,12959.10463532,81.46179015000234,54321.65568576 2024-05-04,20:10:37.000,125,11138784,-795,0,1714853436,12959.11810793999,81.46179015000234,54321.697608480004 2024-05-04,20:10:38.000,125,11138810,-795,0,1714853437,12959.111371629995,81.48998666999978,54321.66966000001 2024-05-04,20:10:39.000,125,11138795,-795,0,1714853438,12959.01706328999,81.45474102000298,54321.58581456 2024-05-04,20:10:40.000,125,11138785,-795,0,1714853439,12959.09789900999,81.47588841000106,54321.60677592 2024-05-04,20:10:41.000,125,11138835,-795,0,1714853440,12959.091162699995,81.47588841000106,54321.71158272001 2024-05-04,20:10:42.000,125,11138739,-795,0,1714853441,12959.10463532,81.48998666999978,54321.57184032001 2024-05-04,20:10:43.000,125,11138781,-795,0,1714853442,12959.19894365999,81.51818319000449,54321.816389520005 2024-05-04,20:10:44.000,125,11138778,-795,0,1714853443,12959.20567997,81.49703579999914,54321.816389520005 2024-05-04,20:10:45.000,125,11138798,-795,0,1714853444,12959.14505318,81.48998666999978,54321.7045956 2024-05-04,20:10:46.000,125,11138789,-795,0,1714853445,12959.16526211,81.48998666999978,54321.69062136001 2024-05-04,20:10:47.000,125,11138777,-795,0,1714853446,12959.10463532,81.48998666999978,54321.5648532 2024-05-04,20:10:48.000,125,11138803,-795,0,1714853447,12959.19894365999,81.46179015000234,54321.648698640005 2024-05-04,20:10:49.000,125,11138800,-795,0,1714853448,12959.192207349995,81.4688392800017,54321.6347244 2024-05-04,20:10:50.000,125,11138799,-795,0,1714853449,12959.299988309991,81.46179015000234,54321.72555696 2024-05-04,20:10:51.000,125,11138819,-795,0,1714853450,12959.23936151999,81.51818319000449,54321.718569840006 2024-05-04,20:10:52.000,125,11138805,-795,0,1714853451,12959.340406169991,81.48293754000042,54321.76049256001 2024-05-04,20:10:53.000,125,11138816,-795,0,1714853452,12959.32693355,81.48293754000042,54321.78145392 2024-05-04,20:10:54.000,125,11138806,-795,0,1714853453,12959.374087719996,81.48998666999978,54321.87927360001 2024-05-04,20:10:55.000,125,11138780,-795,0,1714853454,12959.407769270001,81.48998666999978,54321.83735088001 2024-05-04,20:10:56.000,125,11138797,-795,0,1714853455,12959.387560340001,81.48998666999978,54321.7744668 2024-05-04,20:10:57.000,125,11138823,-795,0,1714853456,12959.394296649996,81.48293754000042,54321.85132512 2024-05-04,20:10:58.000,125,11138821,-795,0,1714853457,12959.407769270001,81.44064276000427,54321.746518320004 2024-05-04,20:10:59.000,125,11138757,-795,0,1714853458,12959.427978200001,81.46179015000234,54321.76049256001 2024-05-04,20:11:00.000,125,11138758,-795,0,1714853459,12959.441450819992,81.39129885000148,54321.99106752 2024-05-04,20:11:01.000,125,11138741,-795,0,1714853460,12959.387560340001,81.3701514600034,54321.816389520005 2024-05-04,20:11:02.000,125,11138816,-795,0,1714853461,12959.468396060001,81.3701514600034,54321.92818344001 2024-05-04,20:11:03.000,125,11138749,-795,0,1714853462,12959.414505579996,81.30670929000189,54321.85132512 2024-05-04,20:11:04.000,125,11138782,-795,0,1714853463,12959.367351410001,81.27146363999782,54321.79542816 2024-05-04,20:11:05.000,125,11138810,-795,0,1714853464,12959.481868679992,81.23621799000102,54321.92818344001 2024-05-04,20:11:06.000,125,11138830,-795,0,1714853465,12959.508813920002,81.2221197300023,54321.90722208001 2024-05-04,20:11:07.000,125,11138805,-795,0,1714853466,12959.488604990001,81.20097234000423,54321.90722208001 2024-05-04,20:11:08.000,125,11138820,-795,0,1714853467,12959.468396060001,81.20097234000423,54321.76049256001 2024-05-04,20:11:09.000,125,11138773,-795,0,1714853468,12959.475132369997,81.15162843000144,54321.97709328001 2024-05-04,20:11:10.000,125,11138822,-795,0,1714853469,12959.529022850002,81.109333649998,54322.03997736 2024-05-04,20:11:11.000,125,11138787,-795,0,1714853470,12959.508813920002,81.123431910004,54321.92119632 2024-05-04,20:11:12.000,125,11138802,-795,0,1714853471,12959.502077609992,81.07408800000121,54321.9491448 2024-05-04,20:11:13.000,125,11138800,-795,0,1714853472,12959.468396060001,81.08113713000057,54321.83735088001 2024-05-04,20:11:14.000,125,11138772,-795,0,1714853473,12959.481868679992,81.08818625999993,54321.79542816 2024-05-04,20:11:15.000,125,11138809,-795,0,1714853474,12959.454923439996,81.05294061000313,54321.886260720006 2024-05-04,20:11:16.000,125,11138837,-795,0,1714853475,12959.535759159997,81.04589148000377,54321.984080400005 2024-05-04,20:11:17.000,125,11138821,-795,0,1714853476,12959.569440710002,81.04589148000377,54322.01202888 2024-05-04,20:11:18.000,125,11138784,-795,0,1714853477,12959.596385949997,81.03179321999778,54322.00504176001 2024-05-04,20:11:19.000,125,11138764,-795,0,1714853478,12959.529022850002,80.98949844000163,54321.886260720006 2024-05-04,20:11:20.000,125,11138817,-795,0,1714853479,12959.555968089997,80.98949844000163,54321.90023496 2024-05-04,20:11:21.000,125,11138793,-795,0,1714853480,12959.576177019997,81.0106458299997,54321.935170560006 2024-05-04,20:11:22.000,125,11138818,-795,0,1714853481,12959.616594879997,80.98244931000227,54321.87927360001 2024-05-04,20:11:23.000,125,11138792,-795,0,1714853482,12959.562704399992,80.96835105000355,54321.82337664 2024-05-04,20:11:24.000,125,11138820,-795,0,1714853483,12959.643540119992,80.98244931000227,54321.83036376 2024-05-04,20:11:25.000,125,11138758,-795,0,1714853484,12959.704166909993,80.9119580100014,54321.97010616 2024-05-04,20:11:26.000,125,11138824,-795,0,1714853485,12959.724375839993,80.91900714000076,54322.03997736 2024-05-04,20:11:27.000,125,11138794,-795,0,1714853486,12959.710903220002,80.8767123600046,54321.99106752 2024-05-04,20:11:28.000,125,11138817,-795,0,1714853487,12959.704166909993,80.86261409999861,54321.816389520005 2024-05-04,20:11:29.000,125,11138803,-795,0,1714853488,12959.717639529998,80.84851583999989,54321.886260720006 2024-05-04,20:11:30.000,125,11138824,-795,0,1714853489,12959.811947869988,80.83441758000117,54321.984080400005 2024-05-04,20:11:31.000,125,11138797,-795,0,1714853490,12959.811947869988,80.80622106000374,54322.032990240004 2024-05-04,20:11:32.000,125,11138805,-795,0,1714853491,12959.764793699993,80.79212279999774,54321.92119632 2024-05-04,20:11:33.000,125,11138796,-795,0,1714853492,12959.805211559993,80.75687715000095,54321.96311904 2024-05-04,20:11:34.000,125,11138822,-795,0,1714853493,12959.859102039998,80.7639262800003,54322.0888872 2024-05-04,20:11:35.000,125,11138793,-795,0,1714853494,12959.818684179998,80.77097540999966,54322.07491296001 2024-05-04,20:11:36.000,125,11138796,-795,0,1714853495,12959.832156799988,80.78507366999838,54321.96311904 2024-05-04,20:11:37.000,125,11138799,-795,0,1714853496,12959.852365729988,80.82031932000245,54321.97709328001 2024-05-04,20:11:38.000,125,11138795,-795,0,1714853497,12959.825420489993,80.84146671000053,54321.92818344001 2024-05-04,20:11:39.000,125,11138829,-795,0,1714853498,12959.832156799988,80.82736845000181,54322.00504176001 2024-05-04,20:11:40.000,125,11138829,-795,0,1714853499,12959.939937759998,80.80622106000374,54322.12382280001 2024-05-04,20:11:41.000,125,11138808,-795,0,1714853500,12959.973619309989,80.8132701900031,54322.10984856 2024-05-04,20:11:42.000,125,11138811,-795,0,1714853501,12959.953410379989,80.84851583999989,54322.081900080004 2024-05-04,20:11:43.000,125,11138801,-795,0,1714853502,12959.973619309989,80.80622106000374,54322.02600312001 2024-05-04,20:11:44.000,125,11138777,-795,0,1714853503,12959.980355619999,80.84146671000053,54322.06792584 2024-05-04,20:11:45.000,125,11138822,-795,0,1714853504,12959.987091929994,80.84851583999989,54322.053951600006 2024-05-04,20:11:46.000,125,11138823,-795,0,1714853505,12959.980355619999,80.89785975000268,54322.019016 2024-05-04,20:11:47.000,125,11138799,-795,0,1714853506,12959.939937759998,80.90490888000204,54321.99805464 2024-05-04,20:11:48.000,125,11138814,-795,0,1714853507,12959.966882999994,80.9119580100014,54322.06093872 2024-05-04,20:11:49.000,125,11138790,-795,0,1714853508,12959.939937759998,80.91900714000076,54322.07491296001 2024-05-04,20:11:50.000,125,11138805,-795,0,1714853509,12959.966882999994,80.89785975000268,54322.09587432001 2024-05-04,20:11:51.000,125,11138791,-795,0,1714853510,12959.987091929994,80.89785975000268,54322.07491296001 2024-05-04,20:11:52.000,125,11138796,-795,0,1714853511,12959.892783589989,80.92605627000012,54322.02600312001 2024-05-04,20:11:53.000,125,11138798,-795,0,1714853512,12959.933201449989,80.91900714000076,54321.92818344001 2024-05-04,20:11:54.000,125,11138804,-795,0,1714853513,12959.919728829998,80.9472036599982,54321.96311904 2024-05-04,20:11:55.000,125,11138802,-795,0,1714853514,12959.980355619999,80.91900714000076,54321.99106752 2024-05-04,20:11:56.000,125,11138787,-795,0,1714853515,12960.014037169989,80.94015452999884,54322.09587432001 2024-05-04,20:11:57.000,125,11138774,-795,0,1714853516,12959.960146689999,80.9472036599982,54321.92818344001 2024-05-04,20:11:58.000,125,11138762,-795,0,1714853517,12960.000564549999,80.98949844000163,54321.97709328001 2024-05-04,20:11:59.000,125,11138786,-795,0,1714853518,12959.980355619999,80.94015452999884,54321.85831224001 2024-05-04,20:12:00.000,125,11138816,-795,0,1714853519,12959.973619309989,80.94015452999884,54321.984080400005 2024-05-04,20:12:01.000,125,11138784,-795,0,1714853520,12959.973619309989,80.96130192000419,54321.914209200004 2024-05-04,20:12:02.000,125,11138745,-795,0,1714853521,12959.960146689999,80.99654757000098,54321.92119632 2024-05-04,20:12:03.000,125,11138812,-795,0,1714853522,12960.000564549999,80.98244931000227,54321.94215768 2024-05-04,20:12:04.000,125,11138809,-795,0,1714853523,12960.03424609999,81.00359670000034,54321.96311904 2024-05-04,20:12:05.000,125,11138783,-795,0,1714853524,12960.13529074999,80.98244931000227,54322.0888872 2024-05-04,20:12:06.000,125,11138840,-795,0,1714853525,12960.088136579994,80.98244931000227,54322.11683568 2024-05-04,20:12:07.000,125,11138812,-795,0,1714853526,12960.067927649994,80.95425279000483,54322.1587584 2024-05-04,20:12:08.000,125,11138859,-795,0,1714853527,12960.000564549999,80.95425279000483,54321.96311904 2024-05-04,20:12:09.000,125,11138800,-795,0,1714853528,12959.960146689999,80.93310539999948,54321.97709328001 2024-05-04,20:12:10.000,125,11138784,-795,0,1714853529,12960.007300859994,80.9119580100014,54322.102861440006 2024-05-04,20:12:11.000,125,11138788,-795,0,1714853530,12960.020773479999,80.89081062000332,54322.10984856 2024-05-04,20:12:12.000,125,11138798,-795,0,1714853531,12959.946674069994,80.8767123600046,54322.04696448001 2024-05-04,20:12:13.000,125,11138795,-795,0,1714853532,12959.926465139994,80.84146671000053,54321.95613192001 2024-05-04,20:12:14.000,125,11138820,-795,0,1714853533,12959.919728829998,80.82736845000181,54322.10984856 2024-05-04,20:12:15.000,125,11138761,-795,0,1714853534,12959.879310969998,80.77802453999902,54322.06093872 2024-05-04,20:12:16.000,125,11138840,-795,0,1714853535,12959.845629419993,80.80622106000374,54321.99106752 2024-05-04,20:12:17.000,125,11138805,-795,0,1714853536,12959.798475249998,80.7639262800003,54321.9491448 2024-05-04,20:12:18.000,125,11138816,-795,0,1714853537,12959.697430599997,80.74982802000159,54321.87927360001 2024-05-04,20:12:19.000,125,11138785,-795,0,1714853538,12959.751321080003,80.72163150000415,54321.90023496 2024-05-04,20:12:20.000,125,11138783,-795,0,1714853539,12959.805211559993,80.67933672000072,54321.97709328001 2024-05-04,20:12:21.000,125,11138792,-795,0,1714853540,12959.798475249998,80.62999280999793,54321.9491448 2024-05-04,20:12:22.000,125,11138798,-795,0,1714853541,12959.805211559993,80.58769803000177,54321.97709328001 2024-05-04,20:12:23.000,125,11138757,-795,0,1714853542,12959.717639529998,80.53835411999898,54321.82337664 2024-05-04,20:12:24.000,125,11138733,-795,0,1714853543,12959.731112150002,80.51720673000091,54321.886260720006 2024-05-04,20:12:25.000,125,11138823,-795,0,1714853544,12959.683957979993,80.48901021000347,54321.90023496 2024-05-04,20:12:26.000,125,11138799,-795,0,1714853545,12959.731112150002,80.43261717000132,54321.935170560006 2024-05-04,20:12:27.000,125,11138787,-795,0,1714853546,12959.724375839993,80.37622412999917,54321.90023496 2024-05-04,20:12:28.000,125,11138789,-795,0,1714853547,12959.710903220002,80.32688022000366,54321.865299360004 2024-05-04,20:12:29.000,125,11138755,-795,0,1714853548,12959.737848459998,80.33392935000302,54321.83036376 2024-05-04,20:12:30.000,125,11138794,-795,0,1714853549,12959.751321080003,80.31278195999766,54321.95613192001 2024-05-04,20:12:31.000,125,11138776,-795,0,1714853550,12959.724375839993,80.31278195999766,54321.865299360004 2024-05-04,20:12:32.000,125,11138761,-795,0,1714853551,12959.670485360002,80.26343805000215,54321.67664712 2024-05-04,20:12:33.000,125,11138768,-795,0,1714853552,12959.562704399992,80.27048718000151,54321.40414944001 2024-05-04,20:12:34.000,125,11138780,-795,0,1714853553,12959.663749049992,80.19999588000064,54321.48799488 2024-05-04,20:12:35.000,125,11138772,-795,0,1714853554,12959.731112150002,80.19294675000128,54321.47402064001 2024-05-04,20:12:36.000,125,11138793,-795,0,1714853555,12959.811947869988,80.22114326999872,54321.61376304 2024-05-04,20:12:37.000,125,11138765,-795,0,1714853556,12959.838893109998,80.25638892000279,54321.66267288 2024-05-04,20:12:38.000,125,11138827,-795,0,1714853557,12959.811947869988,80.22114326999872,54321.7045956 2024-05-04,20:12:39.000,125,11138834,-795,0,1714853558,12959.771530010003,80.27753631000087,54321.66966000001 2024-05-04,20:12:40.000,125,11138760,-795,0,1714853559,12959.771530010003,80.23524153000471,54321.7045956 2024-05-04,20:12:41.000,125,11138760,-795,0,1714853560,12959.751321080003,80.27048718000151,54321.66966000001 2024-05-04,20:12:42.000,125,11138787,-795,0,1714853561,12959.791738939988,80.20704501,54321.69062136001 2024-05-04,20:12:43.000,125,11138752,-795,0,1714853562,12959.764793699993,80.23524153000471,54321.73254408 2024-05-04,20:12:44.000,125,11138754,-795,0,1714853563,12959.764793699993,80.23524153000471,54321.66966000001 2024-05-04,20:12:45.000,125,11138830,-795,0,1714853564,12959.785002629993,80.21409413999936,54321.73953120001 2024-05-04,20:12:46.000,125,11138755,-795,0,1714853565,12959.764793699993,80.19294675000128,54321.83735088001 2024-05-04,20:12:47.000,125,11138731,-795,0,1714853566,12959.731112150002,80.22114326999872,54321.844338 2024-05-04,20:12:48.000,125,11138854,-795,0,1714853567,12959.704166909993,80.20704501,54321.718569840006 2024-05-04,20:12:49.000,125,11138771,-795,0,1714853568,12959.690694290002,80.22114326999872,54321.71158272001 2024-05-04,20:12:50.000,125,11138828,-795,0,1714853569,12959.798475249998,80.19999588000064,54321.85132512 2024-05-04,20:12:51.000,125,11138801,-795,0,1714853570,12959.764793699993,80.20704501,54321.816389520005 2024-05-04,20:12:52.000,125,11138821,-795,0,1714853571,12959.731112150002,80.18589762000192,54321.78145392 2024-05-04,20:12:53.000,125,11138789,-795,0,1714853572,12959.670485360002,80.19999588000064,54321.79542816 2024-05-04,20:12:54.000,125,11138843,-795,0,1714853573,12959.717639529998,80.20704501,54321.92818344001 2024-05-04,20:12:55.000,125,11138767,-795,0,1714853574,12959.704166909993,80.23524153000471,54321.75350544 2024-05-04,20:12:56.000,125,11138797,-795,0,1714853575,12959.710903220002,80.24229066000407,54321.68363424 2024-05-04,20:12:57.000,125,11138796,-795,0,1714853576,12959.623331189992,80.24933979000343,54321.718569840006 2024-05-04,20:12:58.000,125,11138814,-795,0,1714853577,12959.562704399992,80.27048718000151,54321.648698640005 2024-05-04,20:12:59.000,125,11138814,-795,0,1714853578,12959.576177019997,80.3057328299983,54321.62773728 2024-05-04,20:13:00.000,125,11138814,-795,0,1714853579,12959.677221669997,80.3198310900043,54321.83735088001 2024-05-04,20:13:01.000,125,11138791,-795,0,1714853580,12959.710903220002,80.37622412999917,54321.79542816 2024-05-04,20:13:02.000,125,11138808,-795,0,1714853581,12959.697430599997,80.39032238999789,54321.80940240001 2024-05-04,20:13:03.000,125,11138810,-795,0,1714853582,12959.562704399992,80.43966630000068,54321.60677592 2024-05-04,20:13:04.000,125,11138776,-795,0,1714853583,12959.697430599997,80.46081368999876,54321.7045956 2024-05-04,20:13:05.000,125,11138793,-795,0,1714853584,12959.704166909993,80.48196108000411,54321.72555696 2024-05-04,20:13:06.000,125,11138811,-795,0,1714853585,12959.717639529998,80.51015760000155,54321.73953120001 2024-05-04,20:13:07.000,125,11138794,-795,0,1714853586,12959.704166909993,80.53130498999963,54321.73254408 2024-05-04,20:13:08.000,125,11138810,-795,0,1714853587,12959.643540119992,80.52425586000027,54321.66966000001 2024-05-04,20:13:09.000,125,11138818,-795,0,1714853588,12959.697430599997,80.52425586000027,54321.72555696 2024-05-04,20:13:10.000,125,11138829,-795,0,1714853589,12959.704166909993,80.54540324999834,54321.76049256001 2024-05-04,20:13:11.000,125,11138793,-795,0,1714853590,12959.657012739997,80.55950151000434,54321.76049256001 2024-05-04,20:13:12.000,125,11138791,-795,0,1714853591,12959.636803809997,80.54540324999834,54321.73953120001 2024-05-04,20:13:13.000,125,11138764,-755,0,1714853592,12959.589649640002,80.5665506400037,54321.61376304 2024-05-04,20:13:14.000,125,11138732,-795,0,1714853593,12959.569440710002,80.55950151000434,54321.60677592 2024-05-04,20:13:15.000,125,11138805,-795,0,1714853594,12959.582913329992,80.57359977000306,54321.73953120001 2024-05-04,20:13:16.000,125,11138823,-795,0,1714853595,12959.677221669997,80.53130498999963,54321.75350544 2024-05-04,20:13:17.000,125,11138810,-795,0,1714853596,12959.576177019997,80.5665506400037,54321.767479680006 2024-05-04,20:13:18.000,125,11138774,-795,0,1714853597,12959.569440710002,80.59474716000113,54321.718569840006 2024-05-04,20:13:19.000,125,11138747,-555,0,1714853598,12959.502077609992,80.59474716000113,54321.62773728 2024-05-04,20:13:20.000,125,11138759,-795,0,1714853599,12959.555968089997,80.60884541999985,54321.7045956 2024-05-04,20:13:21.000,125,11138839,-795,0,1714853600,12959.535759159997,80.61589454999921,54321.718569840006 2024-05-04,20:13:22.000,125,11138828,-795,0,1714853601,12959.589649640002,80.59474716000113,54321.746518320004 2024-05-04,20:13:23.000,125,11138784,-795,0,1714853602,12959.576177019997,80.65114020000328,54321.71158272001 2024-05-04,20:13:24.000,125,11138847,-795,0,1714853603,12959.623331189992,80.68638585000008,54321.73254408 2024-05-04,20:13:25.000,125,11138823,-795,0,1714853604,12959.670485360002,80.70753323999816,54321.87927360001 2024-05-04,20:13:26.000,125,11138788,-795,0,1714853605,12959.724375839993,80.70753323999816,54321.90023496 2024-05-04,20:13:27.000,125,11138821,-795,0,1714853606,12959.744584769993,80.71458237000479,54321.90023496 2024-05-04,20:13:28.000,125,11138791,-795,0,1714853607,12959.751321080003,80.73572976000287,54321.78145392 2024-05-04,20:13:29.000,125,11138767,-795,0,1714853608,12959.737848459998,80.77097540999966,54321.816389520005 2024-05-04,20:13:30.000,125,11138808,-795,0,1714853609,12959.805211559993,80.72868063000351,54321.82337664 2024-05-04,20:13:31.000,125,11138819,-795,0,1714853610,12959.798475249998,80.7639262800003,54321.844338 2024-05-04,20:13:32.000,125,11138801,-795,0,1714853611,12959.872574659988,80.7639262800003,54321.80241528 2024-05-04,20:13:33.000,125,11138792,-795,0,1714853612,12959.879310969998,80.74982802000159,54321.83036376 2024-05-04,20:13:34.000,125,11138804,-795,0,1714853613,12959.919728829998,80.71458237000479,54321.92818344001 2024-05-04,20:13:35.000,125,11138811,-795,0,1714853614,12959.872574659988,80.74982802000159,54321.87927360001 2024-05-04,20:13:36.000,125,11138838,-795,0,1714853615,12959.933201449989,80.74277889000223,54321.83735088001 2024-05-04,20:13:37.000,125,11138844,-795,0,1714853616,12959.892783589989,80.72868063000351,54321.85132512 2024-05-04,20:13:38.000,125,11138816,-795,0,1714853617,12959.886047279993,80.68638585000008,54321.78844104001 2024-05-04,20:13:39.000,125,11138801,-795,0,1714853618,12959.886047279993,80.71458237000479,54321.79542816 2024-05-04,20:13:40.000,125,11138804,-795,0,1714853619,12959.960146689999,80.67933672000072,54321.90722208001 2024-05-04,20:13:41.000,125,11138814,-795,0,1714853620,12959.966882999994,80.62294367999857,54321.95613192001 2024-05-04,20:13:42.000,125,11138775,-795,0,1714853621,12959.912992519989,80.63704194000456,54321.767479680006 2024-05-04,20:13:43.000,125,11138799,-795,0,1714853622,12959.953410379989,80.6017962900005,54321.89324784 2024-05-04,20:13:44.000,125,11138805,-795,0,1714853623,12959.933201449989,80.60884541999985,54321.767479680006 2024-05-04,20:13:45.000,125,11138779,-795,0,1714853624,12959.926465139994,80.5665506400037,54321.767479680006 2024-05-04,20:13:46.000,125,11138814,-795,0,1714853625,12959.946674069994,80.55950151000434,54321.82337664 2024-05-04,20:13:47.000,125,11138822,-795,0,1714853626,12959.953410379989,80.58769803000177,54321.90023496 2024-05-04,20:13:48.000,125,11138788,-795,0,1714853627,12959.953410379989,80.61589454999921,54321.914209200004 2024-05-04,20:13:49.000,125,11138809,-795,0,1714853628,12959.973619309989,80.57359977000306,54321.87228648 2024-05-04,20:13:50.000,125,11138812,-795,0,1714853629,12960.027509789994,80.61589454999921,54321.95613192001 2024-05-04,20:13:51.000,125,11138781,-795,0,1714853630,12960.000564549999,80.64409107000392,54321.87228648 2024-05-04,20:13:52.000,125,11138812,-795,0,1714853631,12960.05445502999,80.68638585000008,54321.87927360001 2024-05-04,20:13:53.000,125,11138815,-795,0,1714853632,12960.05445502999,80.70753323999816,54321.984080400005 2024-05-04,20:13:54.000,125,11138816,-795,0,1714853633,12959.933201449989,80.75687715000095,54321.83735088001 2024-05-04,20:13:55.000,125,11138828,-795,0,1714853634,12960.067927649994,80.77097540999966,54321.96311904 2024-05-04,20:13:56.000,125,11138764,-795,0,1714853635,12960.12181813,80.74277889000223,54321.87228648 2024-05-04,20:13:57.000,125,11138801,-795,0,1714853636,12960.18244492,80.77097540999966,54321.99106752 2024-05-04,20:13:58.000,125,11138790,-795,0,1714853637,12960.249808019995,80.79212279999774,54322.00504176001 2024-05-04,20:13:59.000,125,11138802,-795,0,1714853638,12960.229599089995,80.75687715000095,54321.935170560006 2024-05-04,20:14:00.000,125,11138796,-795,0,1714853639,12960.33738004999,80.77097540999966,54321.99106752 2024-05-04,20:14:01.000,125,11138816,-795,0,1714853640,12960.36432529,80.7639262800003,54322.06792584 2024-05-04,20:14:02.000,125,11138824,-795,0,1714853641,12960.44516101,80.79917193000438,54322.07491296001 2024-05-04,20:14:03.000,125,11138778,-795,0,1714853642,12960.39800683999,80.77802453999902,54321.984080400005 2024-05-04,20:14:04.000,125,11138794,-795,0,1714853643,12960.35758897999,80.79917193000438,54321.92119632 2024-05-04,20:14:05.000,125,11138817,-795,0,1714853644,12960.539469349991,80.74277889000223,54322.07491296001 2024-05-04,20:14:06.000,125,11138800,-795,0,1714853645,12960.600096139991,80.72868063000351,54322.081900080004 2024-05-04,20:14:07.000,125,11138785,-795,0,1714853646,12960.613568759996,80.7004841099988,54322.18670688 2024-05-04,20:14:08.000,125,11138835,-795,0,1714853647,12960.593359829996,80.68638585000008,54322.06093872 2024-05-04,20:14:09.000,125,11138773,-795,0,1714853648,12960.640513999992,80.665238460002,54322.07491296001 2024-05-04,20:14:10.000,125,11138775,-795,0,1714853649,12960.680931859992,80.665238460002,54322.01202888 2024-05-04,20:14:11.000,125,11138819,-795,0,1714853650,12960.788712820002,80.61589454999921,54322.1587584 2024-05-04,20:14:12.000,125,11138849,-795,0,1714853651,12960.889757470002,80.62294367999857,54322.20766824 2024-05-04,20:14:13.000,125,11138796,-795,0,1714853652,12960.950384260002,80.57359977000306,54322.34741064 2024-05-04,20:14:14.000,125,11138804,-795,0,1714853653,12960.977329499998,80.5665506400037,54322.26356520001 2024-05-04,20:14:15.000,125,11138841,-755,0,1714853654,12961.024483669993,80.54540324999834,54322.24260384001 2024-05-04,20:14:16.000,125,11138768,-795,0,1714853655,12961.085110459993,80.52425586000027,54322.2985008 2024-05-04,20:14:17.000,125,11138791,-795,0,1714853656,12961.118792009998,80.51015760000155,54322.27753944 2024-05-04,20:14:18.000,125,11138829,-795,0,1714853657,12961.139000939998,80.5524523799977,54322.18670688 2024-05-04,20:14:19.000,125,11138821,-795,0,1714853658,12961.199627729999,80.47491195000475,54322.221642480006 2024-05-04,20:14:20.000,125,11138798,-795,0,1714853659,12961.29393606999,80.48901021000347,54322.26356520001 2024-05-04,20:14:21.000,125,11138804,-795,0,1714853660,12961.36129917,80.48196108000411,54322.38234624001 2024-05-04,20:14:22.000,125,11138825,-795,0,1714853661,12961.408453339995,80.49605934000283,54322.37535912 2024-05-04,20:14:23.000,125,11138770,-795,0,1714853662,12961.37477178999,80.49605934000283,54322.23561672 2024-05-04,20:14:24.000,125,11138742,-795,0,1714853663,12961.448871199995,80.51720673000091,54322.30548792 2024-05-04,20:14:25.000,125,11138806,-795,0,1714853664,12961.48255275,80.52425586000027,54322.29151368001 2024-05-04,20:14:26.000,125,11138802,-795,0,1714853665,12961.55665215999,80.51015760000155,54322.32644928 2024-05-04,20:14:27.000,125,11138804,-795,0,1714853666,12961.55665215999,80.50310847000219,54322.34042352001 2024-05-04,20:14:28.000,125,11138814,-795,0,1714853667,12961.610542639995,80.53835411999898,54322.200681120004 2024-05-04,20:14:29.000,125,11138821,-795,0,1714853668,12961.650960499996,80.47491195000475,54322.29151368001 2024-05-04,20:14:30.000,125,11138782,-795,0,1714853669,12961.772214079996,80.49605934000283,54322.32644928 2024-05-04,20:14:31.000,125,11138808,-795,0,1714853670,12961.752005149996,80.4185189100026,54322.200681120004 2024-05-04,20:14:32.000,125,11138820,-795,0,1714853671,12961.778950389991,80.39032238999789,54322.17971976 2024-05-04,20:14:33.000,125,11138823,-795,0,1714853672,12961.886731350001,80.40442065000389,54322.30548792 2024-05-04,20:14:34.000,125,11138802,-795,0,1714853673,12961.960830759992,80.40442065000389,54322.31247504001 2024-05-04,20:14:35.000,125,11138820,-795,0,1714853674,12961.947358140002,80.36917499999981,54322.19369400001 2024-05-04,20:14:36.000,125,11138790,-795,0,1714853675,12962.028193860002,80.36917499999981,54322.319462160005 2024-05-04,20:14:37.000,125,11138810,-795,0,1714853676,12962.088820650002,80.3057328299983,54322.41029472001 2024-05-04,20:14:38.000,125,11138829,-795,0,1714853677,12962.149447440002,80.32688022000366,54322.39632048 2024-05-04,20:14:39.000,125,11138774,-795,0,1714853678,12962.176392679998,80.3198310900043,54322.25657808 2024-05-04,20:14:40.000,125,11138797,-795,0,1714853679,12962.176392679998,80.29163456999959,54322.34741064 2024-05-04,20:14:41.000,125,11138824,-795,0,1714853680,12962.257228399998,80.25638892000279,54322.31247504001 2024-05-04,20:14:42.000,125,11138841,-795,0,1714853681,12962.338064119998,80.29868369999895,54322.3334364 2024-05-04,20:14:43.000,125,11138818,-795,0,1714853682,12962.317855189998,80.27048718000151,54322.200681120004 2024-05-04,20:14:44.000,125,11138812,-795,0,1714853683,12962.371745669989,80.3198310900043,54322.14478416001 2024-05-04,20:14:45.000,125,11138827,-795,0,1714853684,12962.47279031999,80.29868369999895,54322.2286296 2024-05-04,20:14:46.000,125,11138848,-795,0,1714853685,12962.51320817999,80.34802761000174,54322.25657808 2024-05-04,20:14:47.000,125,11138773,-795,0,1714853686,12962.59404389999,80.36917499999981,54322.151771280005 2024-05-04,20:14:48.000,125,11138831,-795,0,1714853687,12962.56036235,80.4537645599994,54322.03997736 2024-05-04,20:14:49.000,125,11138784,-795,0,1714853688,12962.54015342,80.47491195000475,54322.102861440006 2024-05-04,20:14:50.000,125,11138835,-795,0,1714853689,12962.56036235,80.51015760000155,54322.270552320006 2024-05-04,20:14:51.000,125,11138828,-795,0,1714853690,12962.546889729994,80.48196108000411,54322.438243200006 2024-05-04,20:14:52.000,125,11138832,-795,0,1714853691,12962.59404389999,80.53130498999963,54322.37535912 2024-05-04,20:14:53.000,125,11138810,-795,0,1714853692,12962.62098914,80.52425586000027,54322.270552320006 2024-05-04,20:14:54.000,125,11138808,-795,0,1714853693,12962.71529747999,80.53130498999963,54322.487153040005 2024-05-04,20:14:55.000,125,11138776,-795,0,1714853694,12962.728770099995,80.5524523799977,54322.55003712001 2024-05-04,20:14:56.000,125,11138869,-795,0,1714853695,12962.72203379,80.61589454999921,54322.55003712001 2024-05-04,20:14:57.000,125,11138793,-795,0,1714853696,12962.72203379,80.65818933000264,54322.50811440001 2024-05-04,20:14:58.000,125,11138805,-795,0,1714853697,12962.661407,80.7004841099988,54322.45920456001 2024-05-04,20:14:59.000,125,11138831,-795,0,1714853698,12962.70182486,80.75687715000095,54322.4731788 2024-05-04,20:15:00.000,125,11138763,-795,0,1714853699,12962.72203379,80.83441758000117,54322.59195984 2024-05-04,20:15:01.000,125,11138795,-795,0,1714853700,12962.728770099995,80.84146671000053,54322.51510152 2024-05-04,20:15:02.000,125,11138838,-795,0,1714853701,12962.769187959995,80.91900714000076,54322.52907576001 2024-05-04,20:15:03.000,125,11138795,-795,0,1714853702,12962.78266058,80.94015452999884,54322.417281840004 2024-05-04,20:15:04.000,125,11138825,-795,0,1714853703,12962.75571533999,80.98949844000163,54322.46619168 2024-05-04,20:15:05.000,125,11138810,-795,0,1714853704,12962.65467068999,81.09523538999929,54322.39632048 2024-05-04,20:15:06.000,125,11138793,-795,0,1714853705,12962.67487961999,81.09523538999929,54322.417281840004 2024-05-04,20:15:07.000,125,11138817,-795,0,1714853706,12962.73550640999,81.09523538999929,54322.45920456001 2024-05-04,20:15:08.000,125,11138837,-795,0,1714853707,12962.71529747999,81.1586775600008,54322.45920456001 2024-05-04,20:15:09.000,125,11138774,-795,0,1714853708,12962.71529747999,81.14457930000208,54322.46619168 2024-05-04,20:15:10.000,125,11138809,-795,0,1714853709,12962.78266058,81.18687407999823,54322.52208864 2024-05-04,20:15:11.000,125,11138797,-795,0,1714853710,12962.789396889995,81.18687407999823,54322.45221744 2024-05-04,20:15:12.000,125,11138790,-795,0,1714853711,12962.748979029995,81.20097234000423,54322.46619168 2024-05-04,20:15:13.000,125,11138826,-795,0,1714853712,12962.769187959995,81.19392321000487,54322.34741064 2024-05-04,20:15:14.000,125,11138812,-795,0,1714853713,12962.748979029995,81.20802147000359,54322.36138488001 2024-05-04,20:15:15.000,125,11138784,-795,0,1714853714,12962.789396889995,81.19392321000487,54322.4731788 2024-05-04,20:15:16.000,125,11138793,-795,0,1714853715,12962.870232609996,81.19392321000487,54322.557024240006 2024-05-04,20:15:17.000,125,11138814,-795,0,1714853716,12962.890441539996,81.18687407999823,54322.50112728 2024-05-04,20:15:18.000,125,11138825,-795,0,1714853717,12962.870232609996,81.20802147000359,54322.438243200006 2024-05-04,20:15:19.000,125,11138773,-795,0,1714853718,12962.81634212999,81.2573653799991,54322.319462160005 2024-05-04,20:15:20.000,125,11138774,-795,0,1714853719,12962.84328737,81.23621799000102,54322.46619168 2024-05-04,20:15:21.000,125,11138806,-795,0,1714853720,12962.90391416,81.29261103000317,54322.4731788 2024-05-04,20:15:22.000,125,11138845,-795,0,1714853721,12962.937595709991,81.22916886000166,54322.48016592001 2024-05-04,20:15:23.000,125,11138829,-795,0,1714853722,12962.870232609996,81.27146363999782,54322.4033076 2024-05-04,20:15:24.000,125,11138853,-795,0,1714853723,12962.88370523,81.29261103000317,54322.487153040005 2024-05-04,20:15:25.000,125,11138859,-795,0,1714853724,12962.951068329996,81.34195493999869,54322.57099848 2024-05-04,20:15:26.000,125,11138842,-795,0,1714853725,12962.94433202,81.34195493999869,54322.536062880004 2024-05-04,20:15:27.000,125,11138744,-795,0,1714853726,12963.004958810001,81.36310233000404,54322.59195984 2024-05-04,20:15:28.000,125,11138805,-795,0,1714853727,12962.937595709991,81.39129885000148,54322.45920456001 2024-05-04,20:15:29.000,125,11138786,-795,0,1714853728,12962.951068329996,81.41949536999891,54322.59195984 2024-05-04,20:15:30.000,125,11138826,-795,0,1714853729,12963.011695119996,81.42654449999827,54322.64086968 2024-05-04,20:15:31.000,125,11138822,-795,0,1714853730,12963.025167740001,81.44769189000363,54322.69676664001 2024-05-04,20:15:32.000,125,11138818,-795,0,1714853731,12962.971277259996,81.44064276000427,54322.67580528001 2024-05-04,20:15:33.000,125,11138806,-795,0,1714853732,12963.072321909996,81.39129885000148,54322.73868936 2024-05-04,20:15:34.000,125,11138820,-795,0,1714853733,12963.079058219992,81.36310233000404,54322.75965072 2024-05-04,20:15:35.000,125,11138764,-795,0,1714853734,12963.038640359991,81.45474102000298,54322.752663600004 2024-05-04,20:15:36.000,125,11138841,-795,0,1714853735,12963.038640359991,81.4335936300049,54322.73170224 2024-05-04,20:15:37.000,125,11138835,-795,0,1714853736,12963.025167740001,81.42654449999827,54322.773624960006 2024-05-04,20:15:38.000,125,11138782,-795,0,1714853737,12962.930859399996,81.42654449999827,54322.584972720004 2024-05-04,20:15:39.000,125,11138791,-795,0,1714853738,12962.991486189996,81.46179015000234,54322.74567648001 2024-05-04,20:15:40.000,125,11138819,-795,0,1714853739,12963.011695119996,81.45474102000298,54322.90638024 2024-05-04,20:15:41.000,125,11138794,-795,0,1714853740,12963.025167740001,81.49703579999914,54322.85048328 2024-05-04,20:15:42.000,125,11138808,-795,0,1714853741,12962.971277259996,81.53933058000257,54322.80157344 2024-05-04,20:15:43.000,125,11138797,-795,0,1714853742,12962.96454095,81.57457622999937,54322.6827924 2024-05-04,20:15:44.000,125,11138758,-795,0,1714853743,12962.951068329996,81.57457622999937,54322.80856056 2024-05-04,20:15:45.000,125,11138808,-795,0,1714853744,12962.917386779991,81.63801840000087,54322.81554768001 2024-05-04,20:15:46.000,125,11138825,-795,0,1714853745,12962.910650469996,81.70146057000238,54322.84349616001 2024-05-04,20:15:47.000,125,11138838,-795,0,1714853746,12962.910650469996,81.75785361000453,54322.822534800005 2024-05-04,20:15:48.000,125,11138779,-795,0,1714853747,12962.870232609996,81.76490274000389,54322.80157344 2024-05-04,20:15:49.000,125,11138800,-795,0,1714853748,12962.85675998999,81.8142466499994,54322.84349616001 2024-05-04,20:15:50.000,125,11138795,-795,0,1714853749,12962.789396889995,81.89178707999963,54322.773624960006 2024-05-04,20:15:51.000,125,11138763,-795,0,1714853750,12962.83655105999,81.91293446999771,54322.871444640004 2024-05-04,20:15:52.000,125,11138813,-795,0,1714853751,12962.789396889995,81.94818012000178,54322.86445752001 2024-05-04,20:15:53.000,125,11138817,-795,0,1714853752,12962.688352239995,81.97637663999922,54322.87843176 2024-05-04,20:15:54.000,125,11138808,-795,0,1714853753,12962.69508854999,81.97637663999922,54322.9972128 2024-05-04,20:15:55.000,125,11138834,-795,0,1714853754,12962.661407,82.01867142000265,54322.87843176 2024-05-04,20:15:56.000,125,11138836,-795,0,1714853755,12962.60078021,81.99047489999793,54322.86445752001 2024-05-04,20:15:57.000,125,11138802,-795,0,1714853756,12962.60078021,82.0609661999988,54322.9273416 2024-05-04,20:15:58.000,125,11138841,-795,0,1714853757,12962.55362603999,82.04686794000008,54322.920354480004 2024-05-04,20:15:59.000,125,11138785,-795,0,1714853758,12962.499735559999,82.08916272000351,54322.86445752001 2024-05-04,20:16:00.000,125,11138769,-795,0,1714853759,12962.506471869994,82.11031011000159,54322.871444640004 2024-05-04,20:16:01.000,125,11138812,-795,0,1714853760,12962.412163529989,82.09621185000287,54322.88541888001 2024-05-04,20:16:02.000,125,11138835,-795,0,1714853761,12962.418899839999,82.12440837000031,54322.90638024 2024-05-04,20:16:03.000,125,11138795,-795,0,1714853762,12962.378481979998,82.21604705999925,54322.85048328 2024-05-04,20:16:04.000,125,11138824,-795,0,1714853763,12962.311118879988,82.29358748999948,54322.84349616001 2024-05-04,20:16:05.000,125,11138827,-795,0,1714853764,12962.391954599989,82.30063661999884,54322.990225680005 2024-05-04,20:16:06.000,125,11138816,-795,0,1714853765,12962.257228399998,82.38522617999843,54322.89939312 2024-05-04,20:16:07.000,125,11138785,-795,0,1714853766,12962.317855189998,82.37817704999907,54322.85048328 2024-05-04,20:16:08.000,125,11138801,-795,0,1714853767,12962.317855189998,82.44161922000058,54322.871444640004 2024-05-04,20:16:09.000,125,11138831,-795,0,1714853768,12962.277437329998,82.47686487000465,54322.83650904 2024-05-04,20:16:10.000,125,11138840,-795,0,1714853769,12962.331327809989,82.4557174799993,54322.94830296 2024-05-04,20:16:11.000,125,11138836,-795,0,1714853770,12962.324591499993,82.49801226000272,54323.01817416 2024-05-04,20:16:12.000,125,11138873,-795,0,1714853771,12962.412163529989,82.49096313000337,54323.14394232 2024-05-04,20:16:13.000,125,11138809,-795,0,1714853772,12962.405427219994,82.50506139000208,54323.09503248 2024-05-04,20:16:14.000,125,11138774,-795,0,1714853773,12962.405427219994,82.51211052000144,54323.00419992 2024-05-04,20:16:15.000,125,11138769,-795,0,1714853774,12962.445845079994,82.49801226000272,54323.07407112 2024-05-04,20:16:16.000,125,11138787,-795,0,1714853775,12962.371745669989,82.4557174799993,54322.87843176 2024-05-04,20:16:17.000,125,11138827,-795,0,1714853776,12962.378481979998,82.43457009000122,54322.941315840006 2024-05-04,20:16:18.000,125,11138826,-795,0,1714853777,12962.230283159988,82.42752096000186,54322.6129212 2024-05-04,20:16:19.000,125,11138830,-795,0,1714853778,12962.338064119998,82.39932444000442,54322.88541888001 2024-05-04,20:16:20.000,125,11138818,-795,0,1714853779,12962.365009359994,82.37112791999971,54322.96926432 2024-05-04,20:16:21.000,125,11138798,-795,0,1714853780,12962.385218289994,82.36407879000035,54322.9972128 2024-05-04,20:16:22.000,125,11138796,-795,0,1714853781,12962.378481979998,82.36407879000035,54322.97625144 2024-05-04,20:16:23.000,125,11138770,-795,0,1714853782,12962.277437329998,82.34293140000227,54322.752663600004 2024-05-04,20:16:24.000,125,11138751,-795,0,1714853783,12962.331327809989,82.35702966000099,54322.94830296 2024-05-04,20:16:25.000,125,11138798,-795,0,1714853784,12962.378481979998,82.36407879000035,54322.94830296 2024-05-04,20:16:26.000,125,11138775,-795,0,1714853785,12962.338064119998,82.32883314000355,54322.941315840006 2024-05-04,20:16:27.000,125,11138815,-795,0,1714853786,12962.351536739989,82.32883314000355,54322.93432872001 2024-05-04,20:16:28.000,125,11138828,-795,0,1714853787,12962.344800429993,82.37112791999971,54322.920354480004 2024-05-04,20:16:29.000,125,11138784,-795,0,1714853788,12962.378481979998,82.36407879000035,54322.96227720001 2024-05-04,20:16:30.000,125,11138824,-795,0,1714853789,12962.385218289994,82.37112791999971,54322.990225680005 2024-05-04,20:16:31.000,125,11138784,-795,0,1714853790,12962.344800429993,82.34998053000163,54323.00419992 2024-05-04,20:16:32.000,125,11138827,-795,0,1714853791,12962.365009359994,82.37112791999971,54322.93432872001 2024-05-04,20:16:33.000,125,11138840,-795,0,1714853792,12962.317855189998,82.38522617999843,54322.83650904 2024-05-04,20:16:34.000,125,11138815,-795,0,1714853793,12962.297646259998,82.37817704999907,54322.84349616001 2024-05-04,20:16:35.000,125,11138861,-795,0,1714853794,12962.371745669989,82.37817704999907,54322.941315840006 2024-05-04,20:16:36.000,125,11138805,-795,0,1714853795,12962.385218289994,82.39227530999779,54322.941315840006 2024-05-04,20:16:37.000,125,11138829,-795,0,1714853796,12962.432372459989,82.39932444000442,54322.96926432 2024-05-04,20:16:38.000,125,11138822,-795,0,1714853797,12962.432372459989,82.483914000004,54322.94830296 2024-05-04,20:16:39.000,125,11138799,-795,0,1714853798,12962.425636149994,82.47686487000465,54322.83650904 2024-05-04,20:16:40.000,125,11138752,-795,0,1714853799,12962.418899839999,82.53325790999952,54322.89939312 2024-05-04,20:16:41.000,125,11138826,-795,0,1714853800,12962.445845079994,82.54735616999824,54322.93432872001 2024-05-04,20:16:42.000,125,11138838,-795,0,1714853801,12962.47279031999,82.57555269000295,54322.95529008 2024-05-04,20:16:43.000,125,11138836,-795,0,1714853802,12962.439108769999,82.6178474699991,54322.94830296 2024-05-04,20:16:44.000,125,11138849,-795,0,1714853803,12962.47279031999,82.59670008000103,54322.920354480004 2024-05-04,20:16:45.000,125,11138871,-795,0,1714853804,12962.49299924999,82.59670008000103,54322.79458632001 2024-05-04,20:16:46.000,125,11138807,-795,0,1714853805,12962.54015342,82.58965095000167,54322.88541888001 2024-05-04,20:16:47.000,125,11138801,-795,0,1714853806,12962.60078021,82.63899486000446,54322.9273416 2024-05-04,20:16:48.000,125,11138855,-795,0,1714853807,12962.51320817999,82.62489659999846,54322.85048328 2024-05-04,20:16:49.000,125,11138824,-795,0,1714853808,12962.55362603999,82.59670008000103,54322.8574704 2024-05-04,20:16:50.000,125,11138760,-795,0,1714853809,12962.546889729994,82.63899486000446,54322.83650904 2024-05-04,20:16:51.000,125,11138844,-795,0,1714853810,12962.63446175999,82.65309312000318,54322.941315840006 2024-05-04,20:16:52.000,125,11138839,-795,0,1714853811,12962.688352239995,82.62489659999846,54322.96926432 2024-05-04,20:16:53.000,125,11138802,-795,0,1714853812,12962.68161593,82.6178474699991,54322.91336736001 2024-05-04,20:16:54.000,125,11138782,-795,0,1714853813,12962.661407,82.62489659999846,54322.920354480004 2024-05-04,20:16:55.000,125,11138744,-795,0,1714853814,12962.74224272,82.63194572999782,54322.90638024 2024-05-04,20:16:56.000,125,11138828,-795,0,1714853815,12962.769187959995,82.63194572999782,54322.8574704 2024-05-04,20:16:57.000,125,11138794,-795,0,1714853816,12962.79613319999,82.64604399000382,54322.8574704 2024-05-04,20:16:58.000,125,11138770,-795,0,1714853817,12962.80286951,82.67424051000125,54322.81554768001 2024-05-04,20:16:59.000,125,11138814,-795,0,1714853818,12962.850023679996,82.68128964000061,54322.822534800005 2024-05-04,20:17:00.000,125,11138835,-795,0,1714853819,12962.998222499991,82.6671913800019,54322.96926432 2024-05-04,20:17:01.000,125,11138840,-795,0,1714853820,12963.072321909996,82.62489659999846,54322.9273416 2024-05-04,20:17:02.000,125,11138822,-795,0,1714853821,12963.112739769997,82.55440530000487,54322.82952192 2024-05-04,20:17:03.000,125,11138728,-795,0,1714853822,12962.978013569991,82.46981573999801,54322.63388256 2024-05-04,20:17:04.000,125,11138761,-795,0,1714853823,12962.85675998999,82.57555269000295,54322.654843920005 2024-05-04,20:17:05.000,125,11138819,-795,0,1714853824,12962.88370523,82.72358442000404,54322.752663600004 2024-05-04,20:17:06.000,125,11138788,-795,0,1714853825,12962.98474988,82.81522311000299,54322.80856056 2024-05-04,20:17:07.000,125,11138804,-795,0,1714853826,12962.991486189996,82.85046875999979,54322.724715120006 2024-05-04,20:17:08.000,125,11138818,-795,0,1714853827,12963.106003460001,82.83637050000107,54322.74567648001 2024-05-04,20:17:09.000,125,11138861,-795,0,1714853828,12963.240729659992,82.80112485000427,54322.85048328 2024-05-04,20:17:10.000,125,11138826,-795,0,1714853829,12963.328301690002,82.75883007000084,54322.91336736001 2024-05-04,20:17:11.000,125,11138738,-795,0,1714853830,12963.436082649998,82.68833876999997,54322.941315840006 2024-05-04,20:17:12.000,125,11138805,-795,0,1714853831,12963.368719550002,82.63899486000446,54322.773624960006 2024-05-04,20:17:13.000,125,11138825,-795,0,1714853832,12963.395664789998,82.51211052000144,54322.76663784001 2024-05-04,20:17:14.000,125,11138814,-795,0,1714853833,12963.287883830002,82.47686487000465,54322.73868936 2024-05-04,20:17:15.000,125,11138830,-795,0,1714853834,12963.240729659992,82.59670008000103,54322.822534800005 2024-05-04,20:17:16.000,125,11138851,-795,0,1714853835,12963.355246929998,82.72358442000404,54322.920354480004 2024-05-04,20:17:17.000,125,11138815,-795,0,1714853836,12963.476500509998,82.70243702999869,54322.941315840006 2024-05-04,20:17:18.000,125,11138858,-795,0,1714853837,12963.577545159998,82.66014225000254,54322.98323856001 2024-05-04,20:17:19.000,125,11138758,-795,0,1714853838,12963.557336229998,82.63194572999782,54322.91336736001 2024-05-04,20:17:20.000,125,11138832,-795,0,1714853839,12963.658380879999,82.60374921000039,54323.01118704001 2024-05-04,20:17:21.000,125,11138818,-795,0,1714853840,12963.719007669999,82.54030703999888,54323.060096880006 2024-05-04,20:17:22.000,125,11138870,-795,0,1714853841,12963.665117189994,82.51211052000144,54322.96227720001 2024-05-04,20:17:23.000,125,11138801,-795,0,1714853842,12963.671853499989,82.49096313000337,54322.90638024 2024-05-04,20:17:24.000,125,11138848,-795,0,1714853843,12963.725743979994,82.46981573999801,54323.03214840001 2024-05-04,20:17:25.000,125,11138815,-795,0,1714853844,12963.79984339,82.47686487000465,54323.14394232 2024-05-04,20:17:26.000,125,11138826,-795,0,1714853845,12963.85373386999,82.46981573999801,54323.109006720006 2024-05-04,20:17:27.000,125,11138791,-795,0,1714853846,12963.77963446,82.49801226000272,54323.04612264 2024-05-04,20:17:28.000,125,11138863,-795,0,1714853847,12963.79310707999,82.4557174799993,54322.941315840006 2024-05-04,20:17:29.000,125,11138869,-795,0,1714853848,12963.82005232,82.43457009000122,54322.97625144 2024-05-04,20:17:30.000,125,11138819,-795,0,1714853849,12963.87394279999,82.42752096000186,54323.04612264 2024-05-04,20:17:31.000,125,11138816,-795,0,1714853850,12963.86047018,82.47686487000465,54323.01118704001 2024-05-04,20:17:32.000,125,11138820,-795,0,1714853851,12963.88067911,82.42752096000186,54323.05310976001 2024-05-04,20:17:33.000,125,11138820,-795,0,1714853852,12963.95477851999,82.42752096000186,54323.04612264 2024-05-04,20:17:34.000,125,11138822,-795,0,1714853853,12964.06255948,82.39227530999779,54323.17887792001 2024-05-04,20:17:35.000,125,11138729,-795,0,1714853854,12964.03561423999,82.43457009000122,54323.14394232 2024-05-04,20:17:36.000,125,11138766,-795,0,1714853855,12964.10297734,82.35702966000099,54323.12996808001 2024-05-04,20:17:37.000,125,11138865,-795,0,1714853856,12964.07603209999,82.38522617999843,54323.10201960001 2024-05-04,20:17:38.000,125,11138832,-795,0,1714853857,12964.08276841,82.32883314000355,54323.109006720006 2024-05-04,20:17:39.000,125,11138784,-795,0,1714853858,12964.03561423999,82.38522617999843,54323.11599384 2024-05-04,20:17:40.000,125,11138827,-795,0,1714853859,12964.16360413,82.34293140000227,54323.26272336 2024-05-04,20:17:41.000,125,11138802,-795,0,1714853860,12964.1433952,82.39932444000442,54323.28368472 2024-05-04,20:17:42.000,125,11138803,-795,0,1714853861,12964.156867819991,82.39227530999779,54323.21381352 2024-05-04,20:17:43.000,125,11138778,-795,0,1714853862,12964.06255948,82.41342270000314,54323.157916560005 2024-05-04,20:17:44.000,125,11138724,-795,0,1714853863,12964.089504719996,82.4204718300025,54323.23477488 2024-05-04,20:17:45.000,125,11138788,-795,0,1714853864,12964.04235055,82.44161922000058,54323.15092944001 2024-05-04,20:17:46.000,125,11138825,-795,0,1714853865,12964.09624102999,82.42752096000186,54323.19285216 2024-05-04,20:17:47.000,125,11138816,-795,0,1714853866,12964.170340439996,82.483914000004,54323.19983928001 2024-05-04,20:17:48.000,125,11138823,-795,0,1714853867,12964.170340439996,82.483914000004,54323.206826400005 2024-05-04,20:17:49.000,125,11138798,-795,0,1714853868,12964.210758299996,82.5191596500008,54323.22080064001 2024-05-04,20:17:50.000,125,11138831,-795,0,1714853869,12964.271385089996,82.54030703999888,54323.31862032001 2024-05-04,20:17:51.000,125,11138771,-795,0,1714853870,12964.278121399992,82.58965095000167,54323.276697600006 2024-05-04,20:17:52.000,125,11138808,-795,0,1714853871,12964.298330329992,82.58260182000231,54323.241762 2024-05-04,20:17:53.000,125,11138832,-795,0,1714853872,12964.284857710001,82.63899486000446,54323.206826400005 2024-05-04,20:17:54.000,125,11138831,-795,0,1714853873,12964.305066640001,82.66014225000254,54323.12298096 2024-05-04,20:17:55.000,125,11138816,-795,0,1714853874,12964.311802949996,82.65309312000318,54323.276697600006 2024-05-04,20:17:56.000,125,11138873,-795,0,1714853875,12964.338748189992,82.62489659999846,54323.35355592 2024-05-04,20:17:57.000,125,11138826,-795,0,1714853876,12964.305066640001,82.68833876999997,54323.325607440005 2024-05-04,20:17:58.000,125,11138815,-795,0,1714853877,12964.305066640001,82.67424051000125,54323.30464608 2024-05-04,20:17:59.000,125,11138788,-795,0,1714853878,12964.237703539991,82.69538789999933,54323.255736240004 2024-05-04,20:18:00.000,125,11138809,-795,0,1714853879,12964.271385089996,82.68128964000061,54323.325607440005 2024-05-04,20:18:01.000,125,11138877,-795,0,1714853880,12964.271385089996,82.68833876999997,54323.325607440005 2024-05-04,20:18:02.000,125,11138856,-795,0,1714853881,12964.278121399992,82.68833876999997,54323.30464608 2024-05-04,20:18:03.000,125,11138803,-795,0,1714853882,12964.210758299996,82.69538789999933,54323.17887792001 2024-05-04,20:18:04.000,125,11138840,-795,0,1714853883,12964.230967229996,82.71653529000469,54323.19983928001 2024-05-04,20:18:05.000,125,11138834,-795,0,1714853884,12964.210758299996,82.69538789999933,54323.26272336 2024-05-04,20:18:06.000,125,11138836,-795,0,1714853885,12964.284857710001,82.6671913800019,54323.325607440005 2024-05-04,20:18:07.000,125,11138879,-795,0,1714853886,12964.204021990001,82.6671913800019,54323.40246576 2024-05-04,20:18:08.000,125,11138833,-795,0,1714853887,12964.129922579996,82.59670008000103,54323.08105824001 2024-05-04,20:18:09.000,125,11138768,-795,0,1714853888,12964.09624102999,82.63899486000446,54323.04612264 2024-05-04,20:18:10.000,125,11138807,-795,0,1714853889,12964.18381306,82.62489659999846,54323.30464608 2024-05-04,20:18:11.000,125,11138845,-795,0,1714853890,12964.136658889991,82.63899486000446,54323.31862032001 2024-05-04,20:18:12.000,125,11138831,-795,0,1714853891,12964.12318627,82.64604399000382,54323.16490368 2024-05-04,20:18:13.000,125,11138849,-795,0,1714853892,12964.156867819991,82.63899486000446,54323.374517280005 2024-05-04,20:18:14.000,125,11138785,-795,0,1714853893,12964.12318627,82.62489659999846,54323.241762 2024-05-04,20:18:15.000,125,11138812,-795,0,1714853894,12964.136658889991,82.58260182000231,54323.24874912001 2024-05-04,20:18:16.000,125,11138803,-795,0,1714853895,12964.150131509996,82.60374921000039,54323.255736240004 2024-05-04,20:18:17.000,125,11138835,-795,0,1714853896,12964.1433952,82.58260182000231,54323.26272336 2024-05-04,20:18:18.000,125,11138825,-795,0,1714853897,12964.11644995999,82.56850356000359,54323.17887792001 2024-05-04,20:18:19.000,125,11138825,-795,0,1714853898,12964.129922579996,82.54030703999888,54323.18586504 2024-05-04,20:18:20.000,125,11138846,-795,0,1714853899,12964.210758299996,82.4557174799993,54323.325607440005 2024-05-04,20:18:21.000,125,11138821,-795,0,1714853900,12964.177076749991,82.44866834999993,54323.14394232 2024-05-04,20:18:22.000,125,11138825,-795,0,1714853901,12964.244439850001,82.4204718300025,54323.26272336 2024-05-04,20:18:23.000,125,11138797,-795,0,1714853902,12964.177076749991,82.38522617999843,54323.227787760006 2024-05-04,20:18:24.000,125,11138853,-795,0,1714853903,12964.177076749991,82.39932444000442,54323.14394232 2024-05-04,20:18:25.000,125,11138818,-795,0,1714853904,12964.11644995999,82.37817704999907,54323.12298096 2024-05-04,20:18:26.000,125,11138818,-795,0,1714853905,12964.05582316999,82.4204718300025,54323.12298096 2024-05-04,20:18:27.000,125,11138828,-795,0,1714853906,12964.136658889991,82.4204718300025,54323.206826400005 2024-05-04,20:18:28.000,125,11138832,-795,0,1714853907,12964.1433952,82.37817704999907,54323.206826400005 2024-05-04,20:18:29.000,125,11138807,-795,0,1714853908,12964.109713649996,82.35702966000099,54323.206826400005 2024-05-04,20:18:30.000,125,11138851,-795,0,1714853909,12964.12318627,82.35702966000099,54323.206826400005 2024-05-04,20:18:31.000,125,11138829,-795,0,1714853910,12964.10297734,82.33588227000291,54323.227787760006 2024-05-04,20:18:32.000,125,11138804,-795,0,1714853911,12964.150131509996,82.32883314000355,54323.19983928001 2024-05-04,20:18:33.000,125,11138844,-795,0,1714853912,12964.10297734,82.3076857499982,54323.109006720006 2024-05-04,20:18:34.000,125,11138823,-795,0,1714853913,12964.089504719996,82.24424358000397,54323.109006720006 2024-05-04,20:18:35.000,125,11138804,-795,0,1714853914,12964.136658889991,82.24424358000397,54323.24874912001 2024-05-04,20:18:36.000,125,11138863,-795,0,1714853915,12964.136658889991,82.23719445000461,54323.26272336 2024-05-04,20:18:37.000,125,11138843,-795,0,1714853916,12964.1433952,82.23014531999797,54323.227787760006 2024-05-04,20:18:38.000,125,11138867,-795,0,1714853917,12964.190549369996,82.21604705999925,54323.22080064001 2024-05-04,20:18:39.000,125,11138796,-795,0,1714853918,12964.069295789996,82.23014531999797,54323.227787760006 2024-05-04,20:18:40.000,125,11138816,-795,0,1714853919,12964.05582316999,82.24424358000397,54323.12996808001 2024-05-04,20:18:41.000,125,11138801,-795,0,1714853920,12964.08276841,82.23014531999797,54323.19285216 2024-05-04,20:18:42.000,125,11138828,-795,0,1714853921,12964.224230920001,82.21604705999925,54323.18586504 2024-05-04,20:18:43.000,125,11138849,-795,0,1714853922,12964.264648780001,82.21604705999925,54323.12996808001 2024-05-04,20:18:44.000,125,11138875,-795,0,1714853923,12964.358957119992,82.13850662999903,54323.1718908 2024-05-04,20:18:45.000,125,11138827,-795,0,1714853924,12964.439792839992,82.025720550002,54323.18586504 2024-05-04,20:18:46.000,125,11138809,-795,0,1714853925,12964.406111290002,81.83539404000476,54323.206826400005 2024-05-04,20:18:47.000,125,11138828,-795,0,1714853926,12964.204021990001,81.80014839000069,54323.1718908 2024-05-04,20:18:48.000,125,11138806,-795,0,1714853927,12964.028877929995,81.90588533999835,54323.109006720006 2024-05-04,20:18:49.000,125,11138750,-795,0,1714853928,12963.988460069995,82.04686794000008,54323.12996808001 2024-05-04,20:18:50.000,125,11138836,-795,0,1714853929,12964.00193269,82.09621185000287,54323.26272336 2024-05-04,20:18:51.000,125,11138811,-795,0,1714853930,12963.97498744999,82.15260488999775,54323.255736240004 2024-05-04,20:18:52.000,125,11138830,-795,0,1714853931,12964.049086859995,82.15260488999775,54323.33958168 2024-05-04,20:18:53.000,125,11138827,-795,0,1714853932,12964.028877929995,82.15965402000438,54323.26971048001 2024-05-04,20:18:54.000,125,11138822,-795,0,1714853933,12964.04235055,82.1737522800031,54323.24874912001 2024-05-04,20:18:55.000,125,11138864,-795,0,1714853934,12964.08276841,82.1737522800031,54323.40246576 2024-05-04,20:18:56.000,125,11138863,-795,0,1714853935,12964.129922579996,82.14555575999839,54323.30464608 2024-05-04,20:18:57.000,125,11138855,-795,0,1714853936,12964.177076749991,82.1737522800031,54323.374517280005 2024-05-04,20:18:58.000,125,11138831,-795,0,1714853937,12964.156867819991,82.13145749999967,54323.29765896001 2024-05-04,20:18:59.000,125,11138819,-755,0,1714853938,12964.190549369996,82.16670315000374,54323.31862032001 2024-05-04,20:19:00.000,125,11138841,-795,0,1714853939,12964.318539259992,82.11735924000095,54323.41644000001 2024-05-04,20:19:01.000,125,11138812,-795,0,1714853940,12964.345484500001,82.08211359000416,54323.41644000001 2024-05-04,20:19:02.000,125,11138830,-795,0,1714853941,12964.392638669997,82.09621185000287,54323.28368472 2024-05-04,20:19:03.000,125,11138804,-795,0,1714853942,12964.352220809997,82.08211359000416,54323.10201960001 2024-05-04,20:19:04.000,125,11138777,-795,0,1714853943,12964.399374979992,82.03981881000072,54323.10201960001 2024-05-04,20:19:05.000,125,11138840,-795,0,1714853944,12964.453265459997,82.04686794000008,54323.19983928001 2024-05-04,20:19:06.000,125,11138828,-795,0,1714853945,12964.433056529997,82.11031011000159,54323.23477488 2024-05-04,20:19:07.000,125,11138839,-795,0,1714853946,12964.473474389997,82.08211359000416,54323.30464608 2024-05-04,20:19:08.000,125,11138842,-795,0,1714853947,12964.527364870002,82.08211359000416,54323.23477488 2024-05-04,20:19:09.000,125,11138840,-795,0,1714853948,12964.480210699992,82.04686794000008,54323.30464608 2024-05-04,20:19:10.000,125,11138811,-795,0,1714853949,12964.480210699992,82.03276968000137,54323.3116332 2024-05-04,20:19:11.000,125,11138802,-795,0,1714853950,12964.608200590003,81.97637663999922,54323.36753016001 2024-05-04,20:19:12.000,125,11138850,-795,0,1714853951,12964.641882139993,82.00457316000393,54323.36054304 2024-05-04,20:19:13.000,125,11138867,-795,0,1714853952,12964.635145829998,81.9622783800005,54323.29067184 2024-05-04,20:19:14.000,125,11138830,-795,0,1714853953,12964.655354759998,81.9270327300037,54323.29067184 2024-05-04,20:19:15.000,125,11138825,-795,0,1714853954,12964.763135719993,81.87063969000155,54323.395478640006 2024-05-04,20:19:16.000,125,11138824,-795,0,1714853955,12964.803553579994,81.8635905600022,54323.444388480006 2024-05-04,20:19:17.000,125,11138818,-795,0,1714853956,12964.837235129999,81.8635905600022,54323.45836272 2024-05-04,20:19:18.000,125,11138824,-795,0,1714853957,12964.877652989999,81.8635905600022,54323.33958168 2024-05-04,20:19:19.000,125,11138856,-795,0,1714853958,12964.877652989999,81.79309926000133,54323.30464608 2024-05-04,20:19:20.000,125,11138895,-795,0,1714853959,12964.95175239999,81.80719752000005,54323.36054304 2024-05-04,20:19:21.000,125,11138833,-795,0,1714853960,12965.0191155,81.8142466499994,54323.40246576 2024-05-04,20:19:22.000,125,11138798,-795,0,1714853961,12965.046060739995,81.8142466499994,54323.41644000001 2024-05-04,20:19:23.000,125,11138861,-795,0,1714853962,12965.01237918999,81.80719752000005,54323.395478640006 2024-05-04,20:19:24.000,125,11138840,-795,0,1714853963,12965.07300597999,81.83539404000476,54323.395478640006 2024-05-04,20:19:25.000,125,11138810,-795,0,1714853964,12965.126896459995,81.80014839000069,54323.58413088001 2024-05-04,20:19:26.000,125,11138853,-795,0,1714853965,12965.20099587,81.80719752000005,54323.612079360006 2024-05-04,20:19:27.000,125,11138827,-795,0,1714853966,12965.23467741999,81.7508044799979,54323.57714376 2024-05-04,20:19:28.000,125,11138811,-795,0,1714853967,12965.17405062999,81.74375534999854,54323.47233696 2024-05-04,20:19:29.000,125,11138876,-795,0,1714853968,12965.18078694,81.7508044799979,54323.423427120004 2024-05-04,20:19:30.000,125,11138884,-795,0,1714853969,12965.26162266,81.74375534999854,54323.591118000004 2024-05-04,20:19:31.000,125,11138843,-795,0,1714853970,12965.33572206999,81.69441144000302,54323.61906648 2024-05-04,20:19:32.000,125,11138824,-795,0,1714853971,12965.30204052,81.7155588300011,54323.563169520006 2024-05-04,20:19:33.000,125,11138846,-795,0,1714853972,12965.38287624,81.65916578999895,54323.47233696 2024-05-04,20:19:34.000,125,11138835,-795,0,1714853973,12965.430030409996,81.6168710100028,54323.61906648 2024-05-04,20:19:35.000,125,11138814,-795,0,1714853974,12965.436766719991,81.60277275000408,54323.64002784 2024-05-04,20:19:36.000,125,11138824,-795,0,1714853975,12965.456975649991,81.64506753000023,54323.563169520006 2024-05-04,20:19:37.000,125,11138852,-795,0,1714853976,12965.497393509992,81.60982188000344,54323.60509224001 2024-05-04,20:19:38.000,125,11138807,-795,0,1714853977,12965.558020299992,81.59572362000472,54323.53522104001 2024-05-04,20:19:39.000,125,11138873,-795,0,1714853978,12965.605174470002,81.58162535999872,54323.45836272 2024-05-04,20:19:40.000,125,11138896,-795,0,1714853979,12965.679273879992,81.63801840000087,54323.59810512 2024-05-04,20:19:41.000,125,11138827,-795,0,1714853980,12965.733164359997,81.59572362000472,54323.6260536 2024-05-04,20:19:42.000,125,11138846,-795,0,1714853981,12965.814000079998,81.63801840000087,54323.64002784 2024-05-04,20:19:43.000,125,11138789,-795,0,1714853982,12965.766845910002,81.62392014000216,54323.55618240001 2024-05-04,20:19:44.000,125,11138844,-795,0,1714853983,12965.814000079998,81.63801840000087,54323.57015664 2024-05-04,20:19:45.000,125,11138845,-795,0,1714853984,12965.861154249993,81.65211665999959,54323.563169520006 2024-05-04,20:19:46.000,125,11138844,-795,0,1714853985,12965.901572109993,81.6803131800043,54323.6959248 2024-05-04,20:19:47.000,125,11138837,-795,0,1714853986,12965.955462589998,81.69441144000302,54323.660989200005 2024-05-04,20:19:48.000,125,11138791,-795,0,1714853987,12965.928517349988,81.73670621999918,54323.542208160005 2024-05-04,20:19:49.000,125,11138859,-795,0,1714853988,12965.975671519998,81.7155588300011,54323.591118000004 2024-05-04,20:19:50.000,125,11138825,-795,0,1714853989,12966.049770929989,81.72965708999982,54323.64701496 2024-05-04,20:19:51.000,125,11138821,-795,0,1714853990,12966.123870339994,81.70146057000238,54323.63304072001 2024-05-04,20:19:52.000,125,11138882,-795,0,1714853991,12966.137342959999,81.72260796000046,54323.6260536 2024-05-04,20:19:53.000,125,11138905,-795,0,1714853992,12966.090188789989,81.72260796000046,54323.47233696 2024-05-04,20:19:54.000,125,11138796,-795,0,1714853993,12966.11039771999,81.74375534999854,54323.563169520006 2024-05-04,20:19:55.000,125,11138834,-795,0,1714853994,12966.184497129994,81.69441144000302,54323.72387328001 2024-05-04,20:19:56.000,125,11138806,-795,0,1714853995,12966.19796975,81.69441144000302,54323.73784752 2024-05-04,20:19:57.000,125,11138846,-795,0,1714853996,12966.25186022999,81.65916578999895,54323.758808880004 2024-05-04,20:19:58.000,125,11138875,-795,0,1714853997,12966.25186022999,81.64506753000023,54323.79374448 2024-05-04,20:19:59.000,125,11138842,-795,0,1714853998,12966.204706059994,81.62392014000216,54323.71688616 2024-05-04,20:20:00.000,125,11138830,-795,0,1714853999,12966.245123919995,81.6168710100028,54323.758808880004 2024-05-04,20:20:01.000,125,11138848,-795,0,1714854000,12966.245123919995,81.58162535999872,54323.74483464 2024-05-04,20:20:02.000,125,11138819,-795,0,1714854001,12966.27206915999,81.57457622999937,54323.74483464 2024-05-04,20:20:03.000,125,11138842,-795,0,1714854002,12966.224914989994,81.5040849299985,54323.70291192001 2024-05-04,20:20:04.000,125,11138846,-795,0,1714854003,12966.21144236999,81.52523232000385,54323.68893768 2024-05-04,20:20:05.000,125,11138764,-795,0,1714854004,12966.21144236999,81.48998666999978,54323.80073160001 2024-05-04,20:20:06.000,125,11138834,-795,0,1714854005,12966.23838761,81.5040849299985,54323.79374448 2024-05-04,20:20:07.000,125,11138813,-795,0,1714854006,12966.224914989994,81.48998666999978,54323.81470584 2024-05-04,20:20:08.000,125,11138838,-795,0,1714854007,12966.157551889999,81.46179015000234,54323.64701496 2024-05-04,20:20:09.000,125,11138769,-795,0,1714854008,12966.157551889999,81.41949536999891,54323.6959248 2024-05-04,20:20:10.000,125,11138833,-795,0,1714854009,12966.123870339994,81.4688392800017,54323.779770240006 2024-05-04,20:20:11.000,125,11138796,-795,0,1714854010,12966.063243549994,81.45474102000298,54323.59810512 2024-05-04,20:20:12.000,125,11138805,-795,0,1714854011,12966.117134029999,81.47588841000106,54323.78675736 2024-05-04,20:20:13.000,125,11138812,-795,0,1714854012,12966.090188789989,81.5040849299985,54323.758808880004 2024-05-04,20:20:14.000,125,11138846,-795,0,1714854013,12966.137342959999,81.49703579999914,54323.95444824 2024-05-04,20:20:15.000,125,11138841,-795,0,1714854014,12966.117134029999,81.53228145000321,54323.85662856 2024-05-04,20:20:16.000,125,11138828,-795,0,1714854015,12966.069979859989,81.57457622999937,54323.765796 2024-05-04,20:20:17.000,125,11138818,-795,0,1714854016,12966.069979859989,81.54637971000193,54323.6959248 2024-05-04,20:20:18.000,125,11138813,-795,0,1714854017,12966.056507239999,81.58162535999872,54323.660989200005 2024-05-04,20:20:19.000,125,11138831,-795,0,1714854018,12965.995880449998,81.58162535999872,54323.59810512 2024-05-04,20:20:20.000,125,11138797,-795,0,1714854019,12965.989144139989,81.5675271,54323.765796 2024-05-04,20:20:21.000,125,11138850,-795,0,1714854020,12965.995880449998,81.57457622999937,54323.84265432 2024-05-04,20:20:22.000,125,11138814,-795,0,1714854021,12966.002616759994,81.56047797000065,54323.8356672 2024-05-04,20:20:23.000,125,11138848,-795,0,1714854022,12965.941989969993,81.53933058000257,54323.79374448 2024-05-04,20:20:24.000,125,11138778,-795,0,1714854023,12965.874626869998,81.52523232000385,54323.64701496 2024-05-04,20:20:25.000,125,11138811,-795,0,1714854024,12965.888099489988,81.51113405999786,54323.6959248 2024-05-04,20:20:26.000,125,11138824,-795,0,1714854025,12965.908308419988,81.53228145000321,54323.779770240006 2024-05-04,20:20:27.000,125,11138800,-795,0,1714854026,12965.915044729998,81.46179015000234,54323.84265432 2024-05-04,20:20:28.000,125,11138835,-795,0,1714854027,12965.888099489988,81.44064276000427,54323.73784752 2024-05-04,20:20:29.000,125,11138792,-795,0,1714854028,12965.881363179993,81.37720059000276,54323.8356672 2024-05-04,20:20:30.000,125,11138831,-795,0,1714854029,12965.888099489988,81.32785667999997,54323.85662856 2024-05-04,20:20:31.000,125,11138833,-795,0,1714854030,12965.921781039993,81.24326712000038,54323.78675736 2024-05-04,20:20:32.000,125,11138835,-795,0,1714854031,12965.894835799998,81.21507060000295,54323.78675736 2024-05-04,20:20:33.000,125,11138801,-795,0,1714854032,12965.861154249993,81.13048104000336,54323.6260536 2024-05-04,20:20:34.000,125,11138833,-795,0,1714854033,12965.847681630003,81.08113713000057,54323.60509224001 2024-05-04,20:20:35.000,125,11138834,-795,0,1714854034,12965.888099489988,81.03179321999778,54323.80073160001 2024-05-04,20:20:36.000,125,11138877,-795,0,1714854035,12965.915044729998,80.97540018000291,54323.730860400006 2024-05-04,20:20:37.000,125,11138830,-795,0,1714854036,12965.968935209989,80.89081062000332,54323.758808880004 2024-05-04,20:20:38.000,125,11138832,-795,0,1714854037,12965.962198899993,80.89785975000268,54323.75182176001 2024-05-04,20:20:39.000,125,11138847,-795,0,1714854038,12965.874626869998,80.80622106000374,54323.67496344 2024-05-04,20:20:40.000,125,11138810,-795,0,1714854039,12965.908308419988,80.77802453999902,54323.63304072001 2024-05-04,20:20:41.000,125,11138845,-795,0,1714854040,12965.908308419988,80.70753323999816,54323.758808880004 2024-05-04,20:20:42.000,125,11138839,-795,0,1714854041,12965.915044729998,80.68638585000008,54323.730860400006 2024-05-04,20:20:43.000,125,11138842,-795,0,1714854042,12965.881363179993,80.67228759000136,54323.60509224001 2024-05-04,20:20:44.000,125,11138904,-795,0,1714854043,12965.935253659998,80.67228759000136,54323.67496344 2024-05-04,20:20:45.000,125,11138809,-795,0,1714854044,12965.921781039993,80.61589454999921,54323.70291192001 2024-05-04,20:20:46.000,125,11138847,-795,0,1714854045,12965.948726279988,80.61589454999921,54323.758808880004 2024-05-04,20:20:47.000,125,11138812,-795,0,1714854046,12965.995880449998,80.5665506400037,54323.65400208001 2024-05-04,20:20:48.000,125,11138840,-795,0,1714854047,12965.915044729998,80.55950151000434,54323.51425968001 2024-05-04,20:20:49.000,125,11138828,-795,0,1714854048,12965.968935209989,80.51720673000091,54323.57714376 2024-05-04,20:20:50.000,125,11138842,-795,0,1714854049,12966.056507239999,80.48196108000411,54323.60509224001 2024-05-04,20:20:51.000,125,11138807,-795,0,1714854050,12966.096925099999,80.42556804000196,54323.60509224001 2024-05-04,20:20:52.000,125,11138847,-795,0,1714854051,12966.164288199994,80.39032238999789,54323.64701496 2024-05-04,20:20:53.000,125,11138834,-795,0,1714854052,12966.17102450999,80.34097848000238,54323.64701496 2024-05-04,20:20:54.000,125,11138801,-795,0,1714854053,12966.204706059994,80.29868369999895,54323.55618240001 2024-05-04,20:20:55.000,125,11138806,-795,0,1714854054,12966.29227808999,80.24933979000343,54323.60509224001 2024-05-04,20:20:56.000,125,11138861,-795,0,1714854055,12966.33943226,80.19999588000064,54323.61906648 2024-05-04,20:20:57.000,125,11138840,-795,0,1714854056,12966.2990144,80.19999588000064,54323.38849152001 2024-05-04,20:20:58.000,125,11138808,-795,0,1714854057,12966.386586429995,80.11540632000106,54323.5212468 2024-05-04,20:20:59.000,125,11138809,-795,0,1714854058,12966.52131263,80.11540632000106,54323.64002784 2024-05-04,20:21:00.000,125,11138871,-795,0,1714854059,12966.51457631999,80.01671850000275,54323.64002784 2024-05-04,20:21:01.000,125,11138819,-795,0,1714854060,12966.595412039991,79.98852197999804,54323.591118000004 2024-05-04,20:21:02.000,125,11138851,-795,0,1714854061,12966.575203109991,80.0096693700034,54323.57714376 2024-05-04,20:21:03.000,125,11138765,-795,0,1714854062,12966.669511449996,79.92507981000381,54323.612079360006 2024-05-04,20:21:04.000,125,11138859,-795,0,1714854063,12966.662775140001,79.93917807000253,54323.61906648 2024-05-04,20:21:05.000,125,11138786,-795,0,1714854064,12966.730138239996,79.93917807000253,54323.57015664 2024-05-04,20:21:06.000,125,11138817,-795,0,1714854065,12966.763819790001,79.95327633000124,54323.54919528 2024-05-04,20:21:07.000,125,11138814,-795,0,1714854066,12966.837919199992,79.93917807000253,54323.57015664 2024-05-04,20:21:08.000,125,11138863,-795,0,1714854067,12966.858128129992,79.93917807000253,54323.52823392 2024-05-04,20:21:09.000,125,11138794,-795,0,1714854068,12966.885073370002,79.96737458999996,54323.493298320005 2024-05-04,20:21:10.000,125,11138851,-795,0,1714854069,12966.885073370002,79.98852197999804,54323.54919528 2024-05-04,20:21:11.000,125,11138828,-795,0,1714854070,12966.986118020002,80.00262024000403,54323.542208160005 2024-05-04,20:21:12.000,125,11138797,-675,0,1714854071,12966.945700160002,80.03081676000147,54323.31862032001 2024-05-04,20:21:13.000,125,11138846,-795,0,1714854072,12967.006326950002,80.08720980000362,54323.34656880001 2024-05-04,20:21:14.000,125,11138869,-795,0,1714854073,12967.060217429993,80.17884849000257,54323.33259456 2024-05-04,20:21:15.000,125,11138834,-795,0,1714854074,12967.167998389988,80.21409413999936,54323.40246576 2024-05-04,20:21:16.000,125,11138837,-795,0,1714854075,12967.201679939993,80.31278195999766,54323.61906648 2024-05-04,20:21:17.000,125,11138808,-795,0,1714854076,12967.242097799994,80.36917499999981,54323.59810512 2024-05-04,20:21:18.000,125,11138814,-795,0,1714854077,12967.262306729994,80.46081368999876,54323.563169520006 2024-05-04,20:21:19.000,125,11138859,-795,0,1714854078,12967.255570419999,80.52425586000027,54323.50727256 2024-05-04,20:21:20.000,125,11138791,-795,0,1714854079,12967.255570419999,80.59474716000113,54323.54919528 2024-05-04,20:21:21.000,125,11138836,-795,0,1714854080,12967.34987875999,80.7004841099988,54323.60509224001 2024-05-04,20:21:22.000,125,11138820,-795,0,1714854081,12967.464396029995,80.73572976000287,54323.59810512 2024-05-04,20:21:23.000,125,11138814,-795,0,1714854082,12967.464396029995,80.77802453999902,54323.54919528 2024-05-04,20:21:24.000,125,11138841,-795,0,1714854083,12967.525022819995,80.88376149000396,54323.57714376 2024-05-04,20:21:25.000,125,11138837,-795,0,1714854084,12967.585649609995,80.9472036599982,54323.61906648 2024-05-04,20:21:26.000,125,11138839,-795,0,1714854085,12967.55870437,80.98244931000227,54323.68195056001 2024-05-04,20:21:27.000,125,11138814,-795,0,1714854086,12967.61933116,81.02474408999842,54323.63304072001 2024-05-04,20:21:28.000,125,11138831,-795,0,1714854087,12967.59912223,81.09523538999929,54323.542208160005 2024-05-04,20:21:29.000,125,11138845,-795,0,1714854088,12967.67322163999,81.123431910004,54323.64002784 2024-05-04,20:21:30.000,125,11138850,-795,0,1714854089,12967.73384842999,81.14457930000208,54323.63304072001 2024-05-04,20:21:31.000,125,11138836,-795,0,1714854090,12967.787738909996,81.24326712000038,54323.6260536 2024-05-04,20:21:32.000,125,11138792,-795,0,1714854091,12967.75405735999,81.2221197300023,54323.591118000004 2024-05-04,20:21:33.000,125,11138830,-795,0,1714854092,12967.794475219991,81.26441450999846,54323.57714376 2024-05-04,20:21:34.000,125,11138835,-795,0,1714854093,12967.868574629996,81.29966016000253,54323.68195056001 2024-05-04,20:21:35.000,125,11138783,-795,0,1714854094,12967.895519869991,81.32785667999997,54323.65400208001 2024-05-04,20:21:36.000,125,11138797,-795,0,1714854095,12967.908992489996,81.36310233000404,54323.6260536 2024-05-04,20:21:37.000,125,11138852,-795,0,1714854096,12967.868574629996,81.4053971100002,54323.591118000004 2024-05-04,20:21:38.000,125,11138843,-795,0,1714854097,12967.908992489996,81.42654449999827,54323.75182176001 2024-05-04,20:21:39.000,125,11138900,-795,0,1714854098,12967.942674040001,81.47588841000106,54323.75182176001 2024-05-04,20:21:40.000,125,11138875,-795,0,1714854099,12967.949410349996,81.48998666999978,54323.75182176001 2024-05-04,20:21:41.000,125,11138823,-795,0,1714854100,12968.016773449992,81.5040849299985,54323.91252552 2024-05-04,20:21:42.000,125,11138827,-795,0,1714854101,12968.003300830002,81.51113405999786,54323.947461120006 2024-05-04,20:21:43.000,125,11138788,-795,0,1714854102,12967.962882970001,81.58867448999808,54323.779770240006 2024-05-04,20:21:44.000,125,11138796,-795,0,1714854103,12967.949410349996,81.59572362000472,54323.82169296001 2024-05-04,20:21:45.000,125,11138854,-795,0,1714854104,12967.976355589992,81.64506753000023,54323.87060280001 2024-05-04,20:21:46.000,125,11138803,-795,0,1714854105,12967.983091900001,81.69441144000302,54323.93348688 2024-05-04,20:21:47.000,125,11138820,-795,0,1714854106,12967.983091900001,81.77900100000261,54323.95444824 2024-05-04,20:21:48.000,125,11138860,-795,0,1714854107,12967.942674040001,81.82834490999812,54323.9055384 2024-05-04,20:21:49.000,125,11138856,-795,0,1714854108,12967.922465110001,81.8635905600022,54323.926499760004 2024-05-04,20:21:50.000,125,11138828,-795,0,1714854109,12967.969619279997,81.9270327300037,54323.9754096 2024-05-04,20:21:51.000,125,11138739,-795,0,1714854110,12967.949410349996,81.99047489999793,54323.947461120006 2024-05-04,20:21:52.000,125,11138819,-795,0,1714854111,12967.902256180001,82.03276968000137,54323.996370960005 2024-05-04,20:21:53.000,125,11138821,-795,0,1714854112,12967.915728799991,82.08211359000416,54324.00335808 2024-05-04,20:21:54.000,125,11138808,-795,0,1714854113,12967.84162939,82.14555575999839,54323.89156416001 2024-05-04,20:21:55.000,125,11138836,-795,0,1714854114,12967.855102009991,82.1737522800031,54323.93348688 2024-05-04,20:21:56.000,125,11138795,-795,0,1714854115,12967.888783559996,82.22309618999861,54324.10117776 2024-05-04,20:21:57.000,125,11138844,-795,0,1714854116,12967.895519869991,82.24424358000397,54324.094190640004 2024-05-04,20:21:58.000,125,11138874,-795,0,1714854117,12967.888783559996,82.26539097000204,54324.094190640004 2024-05-04,20:21:59.000,125,11138813,-795,0,1714854118,12967.828156769996,82.29358748999948,54324.00335808 2024-05-04,20:22:00.000,125,11138723,-795,0,1714854119,12967.814684149991,82.34998053000163,54324.05226792 2024-05-04,20:22:01.000,125,11138850,-795,0,1714854120,12967.80121153,82.34293140000227,54324.1500876 2024-05-04,20:22:02.000,125,11138823,-795,0,1714854121,12967.787738909996,82.35702966000099,54324.05925504001 2024-05-04,20:22:03.000,125,11138848,-795,0,1714854122,12967.80121153,82.38522617999843,54324.0802164 2024-05-04,20:22:04.000,125,11138832,-795,0,1714854123,12967.774266289991,82.43457009000122,54324.13611336001 2024-05-04,20:22:05.000,125,11138849,-795,0,1714854124,12967.834893079991,82.4557174799993,54324.27585576001 2024-05-04,20:22:06.000,125,11138836,-795,0,1714854125,12967.787738909996,82.44161922000058,54324.1500876 2024-05-04,20:22:07.000,125,11138813,-795,0,1714854126,12967.848365699996,82.49096313000337,54324.20598456001 2024-05-04,20:22:08.000,125,11138823,-795,0,1714854127,12967.727112119996,82.54030703999888,54324.17803608 2024-05-04,20:22:09.000,125,11138773,-795,0,1714854128,12967.747321049996,82.57555269000295,54324.24092016 2024-05-04,20:22:10.000,125,11138812,-795,0,1714854129,12967.747321049996,82.56145443000423,54324.26886864 2024-05-04,20:22:11.000,125,11138806,-795,0,1714854130,12967.71363949999,82.58260182000231,54324.30380424001 2024-05-04,20:22:12.000,125,11138857,-795,0,1714854131,12967.67322163999,82.63194572999782,54324.26886864 2024-05-04,20:22:13.000,125,11138806,-795,0,1714854132,12967.565440679995,82.60374921000039,54323.96143536 2024-05-04,20:22:14.000,125,11138832,-795,0,1714854133,12967.67995795,82.62489659999846,54324.38764968 2024-05-04,20:22:15.000,125,11138801,-795,0,1714854134,12967.65301270999,82.6178474699991,54324.36668832 2024-05-04,20:22:16.000,125,11138823,-795,0,1714854135,12967.57217698999,82.66014225000254,54324.32476560001 2024-05-04,20:22:17.000,125,11138813,-795,0,1714854136,12967.61933116,82.65309312000318,54324.40861104 2024-05-04,20:22:18.000,125,11138835,-795,0,1714854137,12967.51155019999,82.70243702999869,54324.35271408001 2024-05-04,20:22:19.000,125,11138857,-795,0,1714854138,12967.484604959995,82.69538789999933,54324.36668832 2024-05-04,20:22:20.000,125,11138827,-795,0,1714854139,12967.403769239994,82.68833876999997,54324.26886864 2024-05-04,20:22:21.000,125,11138838,-795,0,1714854140,12967.47113233999,82.68833876999997,54324.52739208 2024-05-04,20:22:22.000,125,11138803,-795,0,1714854141,12967.45092340999,82.66014225000254,54324.5343792 2024-05-04,20:22:23.000,125,11138784,-795,0,1714854142,12967.41724186,82.63899486000446,54324.450533760006 2024-05-04,20:22:24.000,125,11138825,-795,0,1714854143,12967.235361489998,82.66014225000254,54324.3597012 2024-05-04,20:22:25.000,125,11138825,-795,0,1714854144,12967.228625179989,82.63194572999782,54324.42258528001 2024-05-04,20:22:26.000,125,11138806,-795,0,1714854145,12967.161262079993,82.58965095000167,54324.38764968 2024-05-04,20:22:27.000,125,11138843,-795,0,1714854146,12967.147789459988,82.56850356000359,54324.51341784 2024-05-04,20:22:28.000,125,11138809,-795,0,1714854147,12967.114107909998,82.5191596500008,54324.52739208 2024-05-04,20:22:29.000,125,11138798,-795,0,1714854148,12967.066953740003,82.47686487000465,54324.58328904 2024-05-04,20:22:30.000,125,11138826,-795,0,1714854149,12967.040008499993,82.44866834999993,54324.66014736001 2024-05-04,20:22:31.000,125,11138781,-795,0,1714854150,12966.932227539997,82.46981573999801,54324.58328904 2024-05-04,20:22:32.000,125,11138859,-795,0,1714854151,12966.844655510002,82.39932444000442,54324.47848224 2024-05-04,20:22:33.000,125,11138836,-795,0,1714854152,12966.716665619992,82.42752096000186,54324.429572400004 2024-05-04,20:22:34.000,125,11138860,-795,0,1714854153,12966.703193000001,82.38522617999843,54324.3597012 2024-05-04,20:22:35.000,125,11138813,-795,0,1714854154,12966.689720379996,82.35702966000099,54324.44354664001 2024-05-04,20:22:36.000,125,11138852,-795,0,1714854155,12966.709929309996,82.28653836000012,54324.51341784 2024-05-04,20:22:37.000,125,11138814,-795,0,1714854156,12966.703193000001,82.30063661999884,54324.58328904 2024-05-04,20:22:38.000,125,11138804,-795,0,1714854157,12966.60214835,82.21604705999925,54324.548353440005 2024-05-04,20:22:39.000,125,11138841,-795,0,1714854158,12966.46068584,82.18785054000182,54324.380662560005 2024-05-04,20:22:40.000,125,11138741,-795,0,1714854159,12966.366377499995,82.13850662999903,54324.40861104 2024-05-04,20:22:41.000,125,11138783,-795,0,1714854160,12966.137342959999,82.18785054000182,54324.34572696 2024-05-04,20:22:42.000,125,11138832,-795,0,1714854161,12966.13060664999,82.28653836000012,54324.28983 2024-05-04,20:22:43.000,125,11138857,-795,0,1714854162,12966.090188789989,82.39932444000442,54324.32476560001 2024-05-04,20:22:44.000,125,11138822,-795,0,1714854163,12966.164288199994,82.32883314000355,54324.34572696 2024-05-04,20:22:45.000,125,11138866,-795,0,1714854164,12966.11039771999,82.19489967000118,54324.33873984 2024-05-04,20:22:46.000,125,11138817,-795,0,1714854165,12966.164288199994,82.11031011000159,54324.5343792 2024-05-04,20:22:47.000,125,11138772,-795,0,1714854166,12966.016089379998,82.05391706999944,54324.28983 2024-05-04,20:22:48.000,125,11138807,-795,0,1714854167,12966.016089379998,81.98342576999858,54324.31079136 2024-05-04,20:22:49.000,125,11138810,-795,0,1714854168,12965.901572109993,81.91998360000434,54324.36668832 2024-05-04,20:22:50.000,125,11138788,-795,0,1714854169,12965.881363179993,81.84949230000348,54324.450533760006 2024-05-04,20:22:51.000,125,11138859,-795,0,1714854170,12965.867890559988,81.84244317000412,54324.47848224 2024-05-04,20:22:52.000,125,11138835,-795,0,1714854171,12965.807263770002,81.78605013000197,54324.38764968 2024-05-04,20:22:53.000,125,11138813,-795,0,1714854172,12965.733164359997,81.7508044799979,54324.41559816 2024-05-04,20:22:54.000,125,11138847,-795,0,1714854173,12965.753373289997,81.7508044799979,54324.47149512001 2024-05-04,20:22:55.000,125,11138737,-795,0,1714854174,12965.659064949992,81.72260796000046,54324.44354664001 2024-05-04,20:22:56.000,125,11138818,-795,0,1714854175,12965.584965540002,81.65211665999959,54324.31079136 2024-05-04,20:22:57.000,125,11138819,-795,0,1714854176,12965.558020299992,81.70850970000174,54324.35271408001 2024-05-04,20:22:58.000,125,11138793,-795,0,1714854177,12965.490657199996,81.65916578999895,54324.24790728 2024-05-04,20:22:59.000,125,11138803,-795,0,1714854178,12965.369403619996,81.63096927000151,54324.17104896 2024-05-04,20:23:00.000,125,11138815,-795,0,1714854179,12965.443503030001,81.63096927000151,54324.380662560005 2024-05-04,20:23:01.000,125,11138855,-795,0,1714854180,12965.430030409996,81.64506753000023,54324.42258528001 2024-05-04,20:23:02.000,125,11138797,-795,0,1714854181,12965.376139929991,81.59572362000472,54324.380662560005 2024-05-04,20:23:03.000,125,11138781,-795,0,1714854182,12965.268358969995,81.65211665999959,54324.261881520004 2024-05-04,20:23:04.000,125,11138753,-795,0,1714854183,12965.207732179995,81.6168710100028,54324.30380424001 2024-05-04,20:23:05.000,125,11138834,-795,0,1714854184,12965.187523249995,81.62392014000216,54324.31079136 2024-05-04,20:23:06.000,125,11138834,-795,0,1714854185,12965.21446848999,81.63096927000151,54324.282842880006 2024-05-04,20:23:07.000,125,11138855,-795,0,1714854186,12965.126896459995,81.62392014000216,54324.25489440001 2024-05-04,20:23:08.000,125,11138805,-795,0,1714854187,12965.086478599995,81.59572362000472,54324.2199588 2024-05-04,20:23:09.000,125,11138836,-795,0,1714854188,12965.05953336,81.5675271,54324.2199588 2024-05-04,20:23:10.000,125,11138847,-795,0,1714854189,12965.086478599995,81.5675271,54324.22694592001 2024-05-04,20:23:11.000,125,11138765,-795,0,1714854190,12964.958488709999,81.5675271,54324.2199588 2024-05-04,20:23:12.000,125,11138815,-795,0,1714854191,12964.897861919999,81.5675271,54323.96143536 2024-05-04,20:23:13.000,125,11138807,-795,0,1714854192,12964.803553579994,81.5675271,54323.93348688 2024-05-04,20:23:14.000,125,11138818,-795,0,1714854193,12964.736190479998,81.51818319000449,54323.78675736 2024-05-04,20:23:15.000,125,11138806,-795,0,1714854194,12964.742926789993,81.48998666999978,54323.98938384001 2024-05-04,20:23:16.000,125,11138808,-715,0,1714854195,12964.756399409998,81.41244623999955,54323.9055384 2024-05-04,20:23:17.000,125,11138817,-795,0,1714854196,12964.736190479998,81.39129885000148,54323.95444824 2024-05-04,20:23:18.000,125,11138794,-795,0,1714854197,12964.689036309988,81.36310233000404,54323.96143536 2024-05-04,20:23:19.000,125,11138763,-795,0,1714854198,12964.608200590003,81.32080755000061,54323.81470584 2024-05-04,20:23:20.000,125,11138776,-795,0,1714854199,12964.547573800002,81.35605320000468,54323.79374448 2024-05-04,20:23:21.000,125,11138867,-795,0,1714854200,12964.486947010002,81.27851277000445,54323.828680080005 2024-05-04,20:23:22.000,125,11138808,-795,0,1714854201,12964.460001769992,81.27851277000445,54323.80771872 2024-05-04,20:23:23.000,125,11138824,-795,0,1714854202,12964.352220809997,81.27146363999782,54323.730860400006 2024-05-04,20:23:24.000,125,11138786,-795,0,1714854203,12964.244439850001,81.2573653799991,54323.51425968001 2024-05-04,20:23:25.000,125,11138760,-795,0,1714854204,12964.230967229996,81.30670929000189,54323.54919528 2024-05-04,20:23:26.000,125,11138814,-795,0,1714854205,12964.325275570001,81.31375842000125,54323.80073160001 2024-05-04,20:23:27.000,125,11138853,-795,0,1714854206,12964.230967229996,81.32080755000061,54323.79374448 2024-05-04,20:23:28.000,125,11138784,-795,0,1714854207,12964.190549369996,81.29966016000253,54323.709899040005 2024-05-04,20:23:29.000,125,11138818,-795,0,1714854208,12964.069295789996,81.34900406999805,54323.63304072001 2024-05-04,20:23:30.000,125,11138844,-795,0,1714854209,12964.05582316999,81.34195493999869,54323.660989200005 2024-05-04,20:23:31.000,125,11138856,-795,0,1714854210,12963.988460069995,81.35605320000468,54323.78675736 2024-05-04,20:23:32.000,125,11138847,-795,0,1714854211,12963.98172376,81.37720059000276,54323.81470584 2024-05-04,20:23:33.000,125,11138855,-795,0,1714854212,12963.907624349995,81.41949536999891,54323.70291192001 2024-05-04,20:23:34.000,125,11138826,-795,0,1714854213,12963.83352493999,81.41949536999891,54323.65400208001 2024-05-04,20:23:35.000,125,11138780,-795,0,1714854214,12963.79984339,81.4688392800017,54323.74483464 2024-05-04,20:23:36.000,125,11138842,-795,0,1714854215,12963.786370769994,81.5040849299985,54323.64002784 2024-05-04,20:23:37.000,125,11138859,-795,0,1714854216,12963.745952909994,81.51113405999786,54323.60509224001 2024-05-04,20:23:38.000,125,11138816,-795,0,1714854217,12963.678589809999,81.5675271,54323.47932408 2024-05-04,20:23:39.000,125,11138858,-795,0,1714854218,12963.698798739999,81.59572362000472,54323.51425968001 2024-05-04,20:23:40.000,125,11138831,-795,0,1714854219,12963.79984339,81.60982188000344,54323.64701496 2024-05-04,20:23:41.000,125,11138862,-795,0,1714854220,12963.79310707999,81.63801840000087,54323.612079360006 2024-05-04,20:23:42.000,125,11138818,-795,0,1714854221,12963.826788629995,81.66621491999831,54323.57015664 2024-05-04,20:23:43.000,125,11138800,-755,0,1714854222,12963.739216599999,81.69441144000302,54323.46534984001 2024-05-04,20:23:44.000,125,11138814,-795,0,1714854223,12963.75268921999,81.70850970000174,54323.60509224001 2024-05-04,20:23:45.000,125,11138814,-795,0,1714854224,12963.77963446,81.72260796000046,54323.563169520006 2024-05-04,20:23:46.000,125,11138803,-795,0,1714854225,12963.806579699994,81.70850970000174,54323.54919528 2024-05-04,20:23:47.000,125,11138844,-795,0,1714854226,12963.766161839994,81.72965708999982,54323.58413088001 2024-05-04,20:23:48.000,125,11138857,-795,0,1714854227,12963.766161839994,81.70146057000238,54323.50727256 2024-05-04,20:23:49.000,125,11138819,-795,0,1714854228,12963.739216599999,81.66621491999831,54323.53522104001 2024-05-04,20:23:50.000,125,11138797,-795,0,1714854229,12963.786370769994,81.6803131800043,54323.55618240001 2024-05-04,20:23:51.000,125,11138821,-795,0,1714854230,12963.766161839994,81.6168710100028,54323.57015664 2024-05-04,20:23:52.000,125,11138838,-795,0,1714854231,12963.75268921999,81.58867448999808,54323.47932408 2024-05-04,20:23:53.000,125,11138831,-795,0,1714854232,12963.739216599999,81.5675271,54323.43041424 2024-05-04,20:23:54.000,125,11138816,-795,0,1714854233,12963.665117189994,81.55342884000129,54323.33259456 2024-05-04,20:23:55.000,125,11138847,-795,0,1714854234,12963.678589809999,81.54637971000193,54323.34656880001 2024-05-04,20:23:56.000,125,11138853,-795,0,1714854235,12963.745952909994,81.48998666999978,54323.43740136001 2024-05-04,20:23:57.000,125,11138827,-795,0,1714854236,12963.638171949999,81.46179015000234,54323.15092944001 2024-05-04,20:23:58.000,125,11138838,-795,0,1714854237,12963.739216599999,81.44769189000363,54323.36753016001 2024-05-04,20:23:59.000,125,11138809,-795,0,1714854238,12963.75268921999,81.44064276000427,54323.325607440005 2024-05-04,20:24:00.000,125,11138833,-795,0,1714854239,12963.75268921999,81.44064276000427,54323.255736240004 2024-05-04,20:24:01.000,125,11138839,-795,0,1714854240,12963.75268921999,81.45474102000298,54323.36753016001 2024-05-04,20:24:02.000,125,11138805,-795,0,1714854241,12963.766161839994,81.44769189000363,54323.19983928001 2024-05-04,20:24:03.000,125,11138877,-795,0,1714854242,12963.75268921999,81.4688392800017,54323.12298096 2024-05-04,20:24:04.000,125,11138821,-795,0,1714854243,12963.806579699994,81.48293754000042,54323.28368472 2024-05-04,20:24:05.000,125,11138811,-795,0,1714854244,12963.85373386999,81.47588841000106,54323.29765896001 2024-05-04,20:24:06.000,125,11138793,-795,0,1714854245,12963.85373386999,81.46179015000234,54323.29765896001 2024-05-04,20:24:07.000,125,11138851,-795,0,1714854246,12963.867206489995,81.46179015000234,54323.276697600006 2024-05-04,20:24:08.000,125,11138809,-795,0,1714854247,12963.87394279999,81.48293754000042,54323.12298096 2024-05-04,20:24:09.000,125,11138822,-795,0,1714854248,12963.87394279999,81.55342884000129,54323.109006720006 2024-05-04,20:24:10.000,125,11138812,-795,0,1714854249,12963.98172376,81.52523232000385,54323.19285216 2024-05-04,20:24:11.000,125,11138812,-795,0,1714854250,12963.968251139995,81.55342884000129,54323.24874912001 2024-05-04,20:24:12.000,125,11138859,-795,0,1714854251,12963.968251139995,81.5675271,54323.12996808001 2024-05-04,20:24:13.000,125,11138826,-795,0,1714854252,12964.00193269,81.5040849299985,54323.12996808001 2024-05-04,20:24:14.000,125,11138847,-795,0,1714854253,12964.089504719996,81.5040849299985,54323.30464608 2024-05-04,20:24:15.000,125,11138779,-795,0,1714854254,12963.99519637999,81.51818319000449,54323.067084 2024-05-04,20:24:16.000,125,11138842,-795,0,1714854255,12964.089504719996,81.48293754000042,54323.227787760006 2024-05-04,20:24:17.000,125,11138823,-795,0,1714854256,12964.136658889991,81.4688392800017,54323.29765896001 2024-05-04,20:24:18.000,125,11138810,-795,0,1714854257,12964.089504719996,81.41949536999891,54323.255736240004 2024-05-04,20:24:19.000,125,11138775,-795,0,1714854258,12964.08276841,81.36310233000404,54323.26272336 2024-05-04,20:24:20.000,125,11138828,-795,0,1714854259,12964.12318627,81.39834798000084,54323.374517280005 2024-05-04,20:24:21.000,125,11138860,-795,0,1714854260,12964.150131509996,81.34900406999805,54323.40246576 2024-05-04,20:24:22.000,125,11138823,-795,0,1714854261,12964.1433952,81.32080755000061,54323.374517280005 2024-05-04,20:24:23.000,125,11138837,-795,0,1714854262,12964.11644995999,81.29966016000253,54323.325607440005 2024-05-04,20:24:24.000,125,11138790,-795,0,1714854263,12964.136658889991,81.32785667999997,54323.36054304 2024-05-04,20:24:25.000,125,11138840,-795,0,1714854264,12964.11644995999,81.32785667999997,54323.3116332 2024-05-04,20:24:26.000,125,11138855,-795,0,1714854265,12964.089504719996,81.36310233000404,54323.36753016001 2024-05-04,20:24:27.000,125,11138818,-795,0,1714854266,12964.129922579996,81.37720059000276,54323.423427120004 2024-05-04,20:24:28.000,125,11138785,-795,0,1714854267,12964.16360413,81.38424972000212,54323.36054304 2024-05-04,20:24:29.000,125,11138808,-795,0,1714854268,12964.18381306,81.34900406999805,54323.374517280005 2024-05-04,20:24:30.000,125,11138849,-795,0,1714854269,12964.257912469991,81.35605320000468,54323.47233696 2024-05-04,20:24:31.000,125,11138863,-795,0,1714854270,12964.257912469991,81.34900406999805,54323.444388480006 2024-05-04,20:24:32.000,125,11138882,-795,0,1714854271,12964.244439850001,81.3701514600034,54323.36054304 2024-05-04,20:24:33.000,125,11138839,-795,0,1714854272,12964.230967229996,81.35605320000468,54323.325607440005 2024-05-04,20:24:34.000,125,11138815,-795,0,1714854273,12964.224230920001,81.33490580999933,54323.325607440005 2024-05-04,20:24:35.000,125,11138816,-795,0,1714854274,12964.257912469991,81.32785667999997,54323.40246576 2024-05-04,20:24:36.000,125,11138833,-795,0,1714854275,12964.271385089996,81.32080755000061,54323.40945288 2024-05-04,20:24:37.000,125,11138828,-795,0,1714854276,12964.264648780001,81.29966016000253,54323.35355592 2024-05-04,20:24:38.000,125,11138817,-795,0,1714854277,12964.251176159996,81.32785667999997,54323.33958168 2024-05-04,20:24:39.000,125,11138811,-795,0,1714854278,12964.18381306,81.34900406999805,54323.38849152001 2024-05-04,20:24:40.000,125,11138820,-795,0,1714854279,12964.177076749991,81.39834798000084,54323.4513756 2024-05-04,20:24:41.000,125,11138823,-795,0,1714854280,12964.204021990001,81.41949536999891,54323.47233696 2024-05-04,20:24:42.000,125,11138822,-795,0,1714854281,12964.257912469991,81.49703579999914,54323.4513756 2024-05-04,20:24:43.000,125,11138798,-795,0,1714854282,12964.204021990001,81.48293754000042,54323.38849152001 2024-05-04,20:24:44.000,125,11138854,-795,0,1714854283,12964.197285679991,81.54637971000193,54323.45836272 2024-05-04,20:24:45.000,125,11138843,-675,0,1714854284,12964.251176159996,81.58162535999872,54323.54919528 2024-05-04,20:24:46.000,125,11138827,-795,0,1714854285,12964.204021990001,81.63801840000087,54323.61906648 2024-05-04,20:24:47.000,125,11138805,-795,0,1714854286,12964.197285679991,81.65211665999959,54323.59810512 2024-05-04,20:24:48.000,125,11138789,-795,0,1714854287,12964.109713649996,81.6803131800043,54323.55618240001 2024-05-04,20:24:49.000,125,11138816,-795,0,1714854288,12964.11644995999,81.72260796000046,54323.57015664 2024-05-04,20:24:50.000,125,11138833,-795,0,1714854289,12964.08276841,81.7155588300011,54323.65400208001 2024-05-04,20:24:51.000,125,11138870,-795,0,1714854290,12964.09624102999,81.7155588300011,54323.64701496 2024-05-04,20:24:52.000,125,11138826,-795,0,1714854291,12964.008668999995,81.73670621999918,54323.57714376 2024-05-04,20:24:53.000,125,11138860,-795,0,1714854292,12964.008668999995,81.67326404999767,54323.63304072001 2024-05-04,20:24:54.000,125,11138848,-795,0,1714854293,12964.028877929995,81.63096927000151,54323.74483464 2024-05-04,20:24:55.000,125,11138828,-795,0,1714854294,12964.049086859995,81.63096927000151,54323.74483464 2024-05-04,20:24:56.000,125,11138824,-795,0,1714854295,12964.028877929995,81.60982188000344,54323.6959248 2024-05-04,20:24:57.000,125,11138821,-795,0,1714854296,12963.99519637999,81.55342884000129,54323.64701496 2024-05-04,20:24:58.000,125,11138814,-795,0,1714854297,12963.91436065999,81.51113405999786,54323.5212468 2024-05-04,20:24:59.000,125,11138838,-795,0,1714854298,12963.90088804,81.48998666999978,54323.51425968001 2024-05-04,20:25:00.000,125,11138827,-795,0,1714854299,12963.907624349995,81.39129885000148,54323.542208160005 2024-05-04,20:25:01.000,125,11138822,-795,0,1714854300,12963.85373386999,81.36310233000404,54323.59810512 2024-05-04,20:25:02.000,125,11138848,-795,0,1714854301,12963.86047018,81.26441450999846,54323.68195056001 2024-05-04,20:25:03.000,125,11138780,-795,0,1714854302,12963.81331600999,81.17982494999887,54323.6260536 2024-05-04,20:25:04.000,125,11138825,-795,0,1714854303,12963.685326119994,81.109333649998,54323.48631120001 2024-05-04,20:25:05.000,125,11138810,-795,0,1714854304,12963.617963019999,81.04589148000377,54323.5212468 2024-05-04,20:25:06.000,125,11138875,-795,0,1714854305,12963.624699329994,80.98244931000227,54323.57714376 2024-05-04,20:25:07.000,125,11138802,-795,0,1714854306,12963.530390989989,80.9119580100014,54323.60509224001 2024-05-04,20:25:08.000,125,11138804,-795,0,1714854307,12963.496709439998,80.88376149000396,54323.55618240001 2024-05-04,20:25:09.000,125,11138817,-795,0,1714854308,12963.442818959993,80.79917193000438,54323.50028544 2024-05-04,20:25:10.000,125,11138826,-795,0,1714854309,12963.402401099993,80.78507366999838,54323.542208160005 2024-05-04,20:25:11.000,125,11138768,-795,0,1714854310,12963.355246929998,80.7639262800003,54323.53522104001 2024-05-04,20:25:12.000,125,11138828,-795,0,1714854311,12963.335037999997,80.77097540999966,54323.5212468 2024-05-04,20:25:13.000,125,11138828,-795,0,1714854312,12963.281147519992,80.74982802000159,54323.57714376 2024-05-04,20:25:14.000,125,11138831,-795,0,1714854313,12963.193575489997,80.78507366999838,54323.51425968001 2024-05-04,20:25:15.000,125,11138886,-795,0,1714854314,12963.119476079992,80.83441758000117,54323.57015664 2024-05-04,20:25:16.000,125,11138808,-795,0,1714854315,12963.018431429991,80.88376149000396,54323.28368472 2024-05-04,20:25:17.000,125,11138820,-795,0,1714854316,12963.079058219992,80.91900714000076,54323.53522104001 2024-05-04,20:25:18.000,125,11138826,-795,0,1714854317,12963.052112979996,81.01769495999906,54323.64701496 2024-05-04,20:25:19.000,125,11138835,-795,0,1714854318,12962.957804639991,81.08818625999993,54323.53522104001 2024-05-04,20:25:20.000,125,11138822,-795,0,1714854319,12962.937595709991,81.19392321000487,54323.493298320005 2024-05-04,20:25:21.000,125,11138838,-795,0,1714854320,12962.92412309,81.31375842000125,54323.63304072001 2024-05-04,20:25:22.000,125,11138823,-795,0,1714854321,12962.917386779991,81.44064276000427,54323.612079360006 2024-05-04,20:25:23.000,125,11138797,-795,0,1714854322,12962.8634963,81.63096927000151,54323.6260536 2024-05-04,20:25:24.000,125,11138845,-795,0,1714854323,12962.84328737,81.75785361000453,54323.63304072001 2024-05-04,20:25:25.000,125,11138829,-795,0,1714854324,12962.910650469996,81.87063969000155,54323.85662856 2024-05-04,20:25:26.000,125,11138861,-795,0,1714854325,12962.92412309,82.00457316000393,54323.758808880004 2024-05-04,20:25:27.000,125,11138805,-795,0,1714854326,12962.917386779991,82.14555575999839,54323.57714376 2024-05-04,20:25:28.000,125,11138801,-795,0,1714854327,12962.94433202,82.2724401000014,54323.53522104001 2024-05-04,20:25:29.000,125,11138841,-795,0,1714854328,12962.92412309,82.4557174799993,54323.51425968001 2024-05-04,20:25:30.000,125,11138842,-795,0,1714854329,12962.96454095,82.55440530000487,54323.60509224001 2024-05-04,20:25:31.000,125,11138837,-795,0,1714854330,12963.052112979996,82.65309312000318,54323.709899040005 2024-05-04,20:25:32.000,125,11138846,-795,0,1714854331,12963.153157629997,82.70948615999805,54323.68893768 2024-05-04,20:25:33.000,125,11138827,-795,0,1714854332,12963.186839180002,82.77292832999956,54323.71688616 2024-05-04,20:25:34.000,125,11138867,-795,0,1714854333,12963.207048110002,82.78702658999828,54323.66797632 2024-05-04,20:25:35.000,125,11138815,-795,0,1714854334,12963.213784419997,82.77292832999956,54323.660989200005 2024-05-04,20:25:36.000,125,11138845,-795,0,1714854335,12963.328301690002,82.74473181000212,54323.63304072001 2024-05-04,20:25:37.000,125,11138821,-795,0,1714854336,12963.348510620002,82.68128964000061,54323.67496344 2024-05-04,20:25:38.000,125,11138829,-795,0,1714854337,12963.361983239993,82.62489659999846,54323.61906648 2024-05-04,20:25:39.000,125,11138824,-795,0,1714854338,12963.328301690002,82.52620878000016,54323.6959248 2024-05-04,20:25:40.000,125,11138814,-795,0,1714854339,12963.483236819993,82.42752096000186,54323.68195056001 2024-05-04,20:25:41.000,125,11138825,-795,0,1714854340,12963.456291579998,82.27948923000076,54323.74483464 2024-05-04,20:25:42.000,125,11138829,-795,0,1714854341,12963.503445749993,82.12440837000031,54323.709899040005 2024-05-04,20:25:43.000,125,11138864,-795,0,1714854342,12963.557336229998,81.99047489999793,54323.61906648 2024-05-04,20:25:44.000,125,11138866,-795,0,1714854343,12963.550599919989,81.84244317000412,54323.66797632 2024-05-04,20:25:45.000,125,11138856,-795,0,1714854344,12963.617963019999,81.6803131800043,54323.730860400006 2024-05-04,20:25:46.000,125,11138825,-795,0,1714854345,12963.631435639989,81.56047797000065,54323.61906648 2024-05-04,20:25:47.000,125,11138847,-795,0,1714854346,12963.604490399994,81.41244623999955,54323.6260536 2024-05-04,20:25:48.000,125,11138852,-795,0,1714854347,12963.705535049994,81.23621799000102,54323.59810512 2024-05-04,20:25:49.000,125,11138826,-795,0,1714854348,12963.739216599999,81.123431910004,54323.612079360006 2024-05-04,20:25:50.000,125,11138834,-795,0,1714854349,12963.77289814999,80.98949844000163,54323.74483464 2024-05-04,20:25:51.000,125,11138876,-795,0,1714854350,12963.766161839994,80.80622106000374,54323.660989200005 2024-05-04,20:25:52.000,125,11138873,-795,0,1714854351,12963.75268921999,80.75687715000095,54323.5212468 2024-05-04,20:25:53.000,125,11138888,-795,0,1714854352,12963.698798739999,80.62294367999857,54323.50028544 2024-05-04,20:25:54.000,125,11138848,-795,0,1714854353,12963.698798739999,80.55950151000434,54323.45836272 2024-05-04,20:25:55.000,125,11138859,-795,0,1714854354,12963.77963446,80.48196108000411,54323.64701496 2024-05-04,20:25:56.000,125,11138873,-795,0,1714854355,12963.739216599999,80.43966630000068,54323.57714376 2024-05-04,20:25:57.000,125,11138833,-795,0,1714854356,12963.75942553,80.39737152000453,54323.58413088001 2024-05-04,20:25:58.000,125,11138875,-795,0,1714854357,12963.685326119994,80.39032238999789,54323.54919528 2024-05-04,20:25:59.000,125,11138821,-795,0,1714854358,12963.651644569989,80.3550767400011,54323.444388480006 2024-05-04,20:26:00.000,125,11138848,-795,0,1714854359,12963.658380879999,80.39032238999789,54323.423427120004 2024-05-04,20:26:01.000,125,11138836,-795,0,1714854360,12963.671853499989,80.38327325999853,54323.48631120001 2024-05-04,20:26:02.000,125,11138837,-795,0,1714854361,12963.671853499989,80.4185189100026,54323.43740136001 2024-05-04,20:26:03.000,125,11138835,-795,0,1714854362,12963.671853499989,80.44671543000004,54323.41644000001 2024-05-04,20:26:04.000,125,11138834,-795,0,1714854363,12963.69206242999,80.48901021000347,54323.423427120004 2024-05-04,20:26:05.000,125,11138870,-795,0,1714854364,12963.739216599999,80.48901021000347,54323.50727256 2024-05-04,20:26:06.000,125,11138832,-795,0,1714854365,12963.77963446,80.5524523799977,54323.46534984001 2024-05-04,20:26:07.000,125,11138762,-795,0,1714854366,12963.766161839994,80.48901021000347,54323.51425968001 2024-05-04,20:26:08.000,125,11138861,-795,0,1714854367,12963.75942553,80.54540324999834,54323.30464608 2024-05-04,20:26:09.000,125,11138772,-795,0,1714854368,12963.75268921999,80.5524523799977,54323.35355592 2024-05-04,20:26:10.000,125,11138829,-795,0,1714854369,12963.806579699994,80.5524523799977,54323.43041424 2024-05-04,20:26:11.000,125,11138781,-795,0,1714854370,12963.806579699994,80.55950151000434,54323.36753016001 2024-05-04,20:26:12.000,125,11138842,-795,0,1714854371,12963.84026125,80.55950151000434,54323.24874912001 2024-05-04,20:26:13.000,125,11138838,-795,0,1714854372,12963.887415419995,80.51720673000091,54323.241762 2024-05-04,20:26:14.000,125,11138814,-795,0,1714854373,12963.95477851999,80.52425586000027,54323.33958168 2024-05-04,20:26:15.000,125,11138875,-795,0,1714854374,12964.03561423999,80.48901021000347,54323.29765896001 2024-05-04,20:26:16.000,125,11138861,-795,0,1714854375,12964.069295789996,80.52425586000027,54323.23477488 2024-05-04,20:26:17.000,125,11138800,-795,0,1714854376,12964.03561423999,80.50310847000219,54323.21381352 2024-05-04,20:26:18.000,125,11138834,-795,0,1714854377,12964.089504719996,80.46081368999876,54323.14394232 2024-05-04,20:26:19.000,125,11138872,-795,0,1714854378,12964.16360413,80.42556804000196,54323.19285216 2024-05-04,20:26:20.000,125,11138824,-795,0,1714854379,12964.264648780001,80.43261717000132,54323.19983928001 2024-05-04,20:26:21.000,125,11138797,-795,0,1714854380,12964.372429739997,80.41146978000324,54323.26971048001 2024-05-04,20:26:22.000,125,11138843,-795,0,1714854381,12964.358957119992,80.4185189100026,54323.28368472 2024-05-04,20:26:23.000,125,11138789,-795,0,1714854382,12964.433056529997,80.38327325999853,54323.3116332 2024-05-04,20:26:24.000,125,11138827,-795,0,1714854383,12964.433056529997,80.39032238999789,54323.11599384 2024-05-04,20:26:25.000,125,11138802,-795,0,1714854384,12964.493683319997,80.36917499999981,54323.1718908 2024-05-04,20:26:26.000,125,11138848,-795,0,1714854385,12964.567782730002,80.3198310900043,54323.325607440005 2024-05-04,20:26:27.000,125,11138869,-795,0,1714854386,12964.614936899998,80.3550767400011,54323.35355592 2024-05-04,20:26:28.000,125,11138874,-795,0,1714854387,12964.635145829998,80.40442065000389,54323.31862032001 2024-05-04,20:26:29.000,125,11138823,-795,0,1714854388,12964.722717859993,80.39032238999789,54323.374517280005 2024-05-04,20:26:30.000,125,11138860,-795,0,1714854389,12964.783344649994,80.44671543000004,54323.48631120001 2024-05-04,20:26:31.000,125,11138821,-795,0,1714854390,12964.823762509994,80.43261717000132,54323.493298320005 2024-05-04,20:26:32.000,125,11138815,-795,0,1714854391,12964.857444059999,80.47491195000475,54323.45836272 2024-05-04,20:26:33.000,125,11138876,-795,0,1714854392,12964.897861919999,80.46786281999812,54323.35355592 2024-05-04,20:26:34.000,125,11138837,-795,0,1714854393,12964.870916679989,80.51015760000155,54323.35355592 2024-05-04,20:26:35.000,125,11138841,-795,0,1714854394,12964.938279779999,80.48901021000347,54323.5212468 2024-05-04,20:26:36.000,125,11138845,-795,0,1714854395,12965.03258811999,80.48196108000411,54323.59810512 2024-05-04,20:26:37.000,125,11138831,-795,0,1714854396,12965.03932443,80.41146978000324,54323.563169520006 2024-05-04,20:26:38.000,125,11138841,-795,0,1714854397,12964.99217025999,80.43261717000132,54323.50727256 2024-05-04,20:26:39.000,125,11138774,-795,0,1714854398,12964.945016089994,80.39737152000453,54323.40246576 2024-05-04,20:26:40.000,125,11138853,-795,0,1714854399,12964.965225019994,80.39032238999789,54323.50028544 2024-05-04,20:26:41.000,125,11138854,-795,0,1714854400,12965.005642879994,80.40442065000389,54323.563169520006 2024-05-04,20:26:42.000,125,11138811,-795,0,1714854401,12964.945016089994,80.40442065000389,54323.5212468 2024-05-04,20:26:43.000,125,11138871,-795,0,1714854402,12964.945016089994,80.42556804000196,54323.4513756 2024-05-04,20:26:44.000,125,11138856,-795,0,1714854403,12964.95175239999,80.43966630000068,54323.38849152001 2024-05-04,20:26:45.000,125,11138831,-795,0,1714854404,12965.09995122,80.46081368999876,54323.591118000004 2024-05-04,20:26:46.000,125,11138801,-795,0,1714854405,12965.07974229,80.51720673000091,54323.58413088001 2024-05-04,20:26:47.000,125,11138796,-795,0,1714854406,12965.11342383999,80.49605934000283,54323.591118000004 2024-05-04,20:26:48.000,125,11138814,-795,0,1714854407,12965.05279704999,80.53130498999963,54323.47233696 2024-05-04,20:26:49.000,125,11138830,-795,0,1714854408,12965.09995122,80.57359977000306,54323.542208160005 2024-05-04,20:26:50.000,125,11138842,-795,0,1714854409,12965.19425955999,80.58064890000242,54323.591118000004 2024-05-04,20:26:51.000,125,11138855,-795,0,1714854410,12965.20099587,80.61589454999921,54323.63304072001 2024-05-04,20:26:52.000,125,11138816,-795,0,1714854411,12965.20099587,80.67933672000072,54323.47233696 2024-05-04,20:26:53.000,125,11138841,-795,0,1714854412,12965.18078694,80.70753323999816,54323.53522104001 2024-05-04,20:26:54.000,125,11138803,-795,0,1714854413,12965.268358969995,80.71458237000479,54323.68195056001 2024-05-04,20:26:55.000,125,11138820,-795,0,1714854414,12965.25488634999,80.75687715000095,54323.64701496 2024-05-04,20:26:56.000,125,11138818,-795,0,1714854415,12965.268358969995,80.7639262800003,54323.59810512 2024-05-04,20:27:07.000,125,11138821,-795,0,1714854426,12965.625383400002,81.16572669000016,54323.82169296001 2024-05-04,20:27:08.000,125,11138883,-795,0,1714854427,12965.578229229992,81.20097234000423,54323.898551280006 2024-05-04,20:27:09.000,125,11138832,-795,0,1714854428,12965.611910779997,81.17277581999952,54323.877589920005 2024-05-04,20:27:10.000,125,11138866,-795,0,1714854429,12965.645592330002,81.24326712000038,54324.03130656 2024-05-04,20:27:11.000,125,11138809,-795,0,1714854430,12965.638856019992,81.2221197300023,54324.0103452 2024-05-04,20:27:12.000,125,11138843,-795,0,1714854431,12965.625383400002,81.20802147000359,54323.96842248001 2024-05-04,20:27:13.000,125,11138834,-795,0,1714854432,12965.584965540002,81.2221197300023,54323.9055384 2024-05-04,20:27:14.000,125,11138837,-795,0,1714854433,12965.578229229992,81.25031624999974,54323.947461120006 2024-05-04,20:27:15.000,125,11138856,-795,0,1714854434,12965.618647089992,81.25031624999974,54324.02431944 2024-05-04,20:27:16.000,125,11138841,-795,0,1714854435,12965.645592330002,81.22916886000166,54324.12912624 2024-05-04,20:27:17.000,125,11138847,-795,0,1714854436,12965.638856019992,81.2573653799991,54324.17104896 2024-05-04,20:27:18.000,125,11138775,-795,0,1714854437,12965.517602439992,81.22916886000166,54323.779770240006 2024-05-04,20:27:19.000,125,11138802,-795,0,1714854438,12965.558020299992,81.18687407999823,54323.758808880004 2024-05-04,20:27:20.000,125,11138809,-795,0,1714854439,12965.564756610001,81.19392321000487,54324.0802164 2024-05-04,20:27:21.000,125,11138864,-795,0,1714854440,12965.598438159992,81.13753017000272,54324.08720352001 2024-05-04,20:27:22.000,125,11138831,-795,0,1714854441,12965.611910779997,81.13753017000272,54324.12213912 2024-05-04,20:27:23.000,125,11138821,-795,0,1714854442,12965.598438159992,81.13048104000336,54324.03829368001 2024-05-04,20:27:24.000,125,11138857,-795,0,1714854443,12965.598438159992,81.08113713000057,54324.10816488001 2024-05-04,20:27:25.000,125,11138863,-795,0,1714854444,12965.679273879992,81.01769495999906,54324.26886864 2024-05-04,20:27:26.000,125,11138852,-795,0,1714854445,12965.625383400002,81.0106458299997,54324.0802164 2024-05-04,20:27:27.000,125,11138798,-795,0,1714854446,12965.638856019992,80.97540018000291,54324.13611336001 2024-05-04,20:27:28.000,125,11138844,-795,0,1714854447,12965.578229229992,80.96835105000355,54324.10816488001 2024-05-04,20:27:29.000,125,11138804,-795,0,1714854448,12965.571492919997,80.93310539999948,54324.115152000006 2024-05-04,20:27:30.000,125,11138827,-795,0,1714854449,12965.638856019992,80.88376149000396,54324.094190640004 2024-05-04,20:27:31.000,125,11138843,-795,0,1714854450,12965.632119709997,80.85556496999925,54324.17104896 2024-05-04,20:27:32.000,125,11138836,-795,0,1714854451,12965.564756610001,80.8767123600046,54324.0802164 2024-05-04,20:27:33.000,125,11138845,-795,0,1714854452,12965.558020299992,80.8132701900031,54324.14310048 2024-05-04,20:27:34.000,125,11138832,-795,0,1714854453,12965.611910779997,80.85556496999925,54324.17803608 2024-05-04,20:27:35.000,125,11138799,-795,0,1714854454,12965.591701849997,80.80622106000374,54324.115152000006 2024-05-04,20:27:36.000,125,11138820,-795,0,1714854455,12965.558020299992,80.79917193000438,54324.12912624 2024-05-04,20:27:37.000,125,11138816,-795,0,1714854456,12965.558020299992,80.84851583999989,54324.15707472001 2024-05-04,20:27:38.000,125,11138841,-795,0,1714854457,12965.517602439992,80.8132701900031,54324.08720352001 2024-05-04,20:27:39.000,125,11138848,-795,0,1714854458,12965.477184579991,80.79212279999774,54324.06624216001 2024-05-04,20:27:40.000,125,11138845,-795,0,1714854459,12965.483920890001,80.8132701900031,54324.094190640004 2024-05-04,20:27:41.000,125,11138867,-795,0,1714854460,12965.551283989997,80.79212279999774,54324.17803608 2024-05-04,20:27:42.000,125,11138849,-795,0,1714854461,12965.551283989997,80.79212279999774,54324.212971680005 2024-05-04,20:27:43.000,125,11138830,-795,0,1714854462,12965.483920890001,80.82031932000245,54324.08720352001 2024-05-04,20:27:44.000,125,11138834,-795,0,1714854463,12965.463711960001,80.77802453999902,54324.06624216001 2024-05-04,20:27:45.000,125,11138781,-795,0,1714854464,12965.369403619996,80.82031932000245,54324.0802164 2024-05-04,20:27:46.000,125,11138853,-795,0,1714854465,12965.463711960001,80.83441758000117,54324.13611336001 2024-05-04,20:27:47.000,125,11138882,-795,0,1714854466,12965.477184579991,80.84146671000053,54324.12213912 2024-05-04,20:27:48.000,125,11138869,-795,0,1714854467,12965.423294100001,80.93310539999948,54324.10816488001 2024-05-04,20:27:49.000,125,11138833,-795,0,1714854468,12965.396348859991,80.97540018000291,54324.13611336001 2024-05-04,20:27:50.000,125,11138820,-795,0,1714854469,12965.456975649991,81.05294061000313,54324.22694592001 2024-05-04,20:27:51.000,125,11138782,-795,0,1714854470,12965.416557789991,81.15162843000144,54324.164061840005 2024-05-04,20:27:52.000,125,11138825,-795,0,1714854471,12965.409821479996,81.20802147000359,54324.19899744 2024-05-04,20:27:53.000,125,11138841,-795,0,1714854472,12965.355930999991,81.30670929000189,54324.12912624 2024-05-04,20:27:54.000,125,11138838,-795,0,1714854473,12965.376139929991,81.3701514600034,54324.08720352001 2024-05-04,20:27:55.000,125,11138865,-795,0,1714854474,12965.430030409996,81.45474102000298,54324.212971680005 2024-05-04,20:27:56.000,125,11138842,-795,0,1714854475,12965.490657199996,81.51113405999786,54324.25489440001 2024-05-04,20:27:57.000,125,11138868,-795,0,1714854476,12965.450239339996,81.5675271,54324.331752720005 2024-05-04,20:27:58.000,125,11138813,-795,0,1714854477,12965.483920890001,81.5675271,54324.39463680001 2024-05-04,20:27:59.000,125,11138836,-795,0,1714854478,12965.456975649991,81.62392014000216,54324.164061840005 2024-05-04,20:28:00.000,125,11138779,-795,0,1714854479,12965.504129820001,81.64506753000023,54324.20598456001 2024-05-04,20:28:01.000,125,11138847,-795,0,1714854480,12965.40308517,81.66621491999831,54324.30380424001 2024-05-04,20:28:02.000,125,11138850,-795,0,1714854481,12965.409821479996,81.63801840000087,54324.34572696 2024-05-04,20:28:03.000,125,11138819,-795,0,1714854482,12965.34245838,81.64506753000023,54324.19899744 2024-05-04,20:28:04.000,125,11138837,-795,0,1714854483,12965.38287624,81.64506753000023,54324.31777848 2024-05-04,20:28:05.000,125,11138807,-795,0,1714854484,12965.28183159,81.63801840000087,54324.15707472001 2024-05-04,20:28:06.000,125,11138835,-795,0,1714854485,12965.355930999991,81.58162535999872,54324.35271408001 2024-05-04,20:28:07.000,125,11138777,-795,0,1714854486,12965.26162266,81.5675271,54324.282842880006 2024-05-04,20:28:08.000,125,11138798,-795,0,1714854487,12965.28183159,81.52523232000385,54324.14310048 2024-05-04,20:28:09.000,125,11138842,-795,0,1714854488,12965.268358969995,81.51113405999786,54324.1500876 2024-05-04,20:28:10.000,125,11138776,-795,0,1714854489,12965.25488634999,81.4053971100002,54324.10117776 2024-05-04,20:28:11.000,125,11138830,-795,0,1714854490,12965.28183159,81.39834798000084,54324.27585576001 2024-05-04,20:28:12.000,125,11138805,-795,0,1714854491,12965.32224945,81.31375842000125,54324.35271408001 2024-05-04,20:28:13.000,125,11138831,-795,0,1714854492,12965.27509527999,81.28556190000381,54324.20598456001 2024-05-04,20:28:14.000,125,11138857,-795,0,1714854493,12965.248150039995,81.20097234000423,54324.24092016 2024-05-04,20:28:15.000,125,11138785,-795,0,1714854494,12965.147105389995,81.1586775600008,54324.094190640004 2024-05-04,20:28:16.000,125,11138798,-795,0,1714854495,12965.15384169999,81.08113713000057,54324.1500876 2024-05-04,20:28:17.000,125,11138832,-795,0,1714854496,12965.126896459995,81.07408800000121,54324.10816488001 2024-05-04,20:28:18.000,125,11138854,-795,0,1714854497,12965.07300597999,80.96835105000355,54324.0103452 2024-05-04,20:28:19.000,125,11138834,-795,0,1714854498,12965.0191155,80.9119580100014,54323.91951264001 2024-05-04,20:28:20.000,125,11138845,-795,0,1714854499,12965.03258811999,80.84146671000053,54323.947461120006 2024-05-04,20:28:21.000,125,11138861,-795,0,1714854500,12965.086478599995,80.79212279999774,54324.05226792 2024-05-04,20:28:22.000,125,11138842,-795,0,1714854501,12965.046060739995,80.77097540999966,54324.13611336001 2024-05-04,20:28:23.000,125,11138773,-795,0,1714854502,12964.99217025999,80.72163150000415,54324.045280800005 2024-05-04,20:28:24.000,125,11138818,-795,0,1714854503,12964.97869764,80.68638585000008,54324.10117776 2024-05-04,20:28:25.000,125,11138826,-795,0,1714854504,12965.01237918999,80.65114020000328,54323.98938384001 2024-05-04,20:28:26.000,125,11138829,-795,0,1714854505,12965.025851809994,80.59474716000113,54323.9754096 2024-05-04,20:28:27.000,125,11138827,-795,0,1714854506,12964.985433949994,80.54540324999834,54324.01733232001 2024-05-04,20:28:28.000,125,11138835,-795,0,1714854507,12964.97196132999,80.5524523799977,54324.00335808 2024-05-04,20:28:29.000,125,11138836,-795,0,1714854508,12965.005642879994,80.49605934000283,54324.06624216001 2024-05-04,20:28:30.000,125,11138824,-795,0,1714854509,12965.07300597999,80.46081368999876,54324.10117776 2024-05-04,20:28:31.000,125,11138819,-795,0,1714854510,12965.025851809994,80.43261717000132,54324.08720352001 2024-05-04,20:28:32.000,125,11138889,-795,0,1714854511,12964.99890657,80.39032238999789,54323.9754096 2024-05-04,20:28:33.000,125,11138830,-795,0,1714854512,12964.95175239999,80.43261717000132,54323.828680080005 2024-05-04,20:28:34.000,125,11138844,-795,0,1714854513,12964.945016089994,80.4185189100026,54323.84265432 2024-05-04,20:28:35.000,125,11138854,-795,0,1714854514,12965.025851809994,80.41146978000324,54324.0103452 2024-05-04,20:28:36.000,125,11138809,-795,0,1714854515,12965.05953336,80.39032238999789,54323.96143536 2024-05-04,20:28:37.000,125,11138868,-795,0,1714854516,12965.086478599995,80.42556804000196,54323.947461120006 2024-05-04,20:28:38.000,125,11138884,-795,0,1714854517,12965.12016015,80.39737152000453,54323.95444824 2024-05-04,20:28:39.000,125,11138797,-795,0,1714854518,12965.05953336,80.41146978000324,54323.77278312001 2024-05-04,20:28:40.000,125,11138749,-795,0,1714854519,12965.11342383999,80.38327325999853,54323.80073160001 2024-05-04,20:28:41.000,125,11138832,-795,0,1714854520,12965.03258811999,80.39032238999789,54323.75182176001 2024-05-04,20:28:42.000,125,11138855,-795,0,1714854521,12965.126896459995,80.4185189100026,54323.73784752 2024-05-04,20:28:43.000,125,11138876,-795,0,1714854522,12965.05279704999,80.41146978000324,54323.75182176001 2024-05-04,20:28:44.000,125,11138865,-795,0,1714854523,12965.106687529995,80.4537645599994,54323.70291192001 2024-05-04,20:28:45.000,125,11138831,-795,0,1714854524,12965.16057801,80.43966630000068,54323.828680080005 2024-05-04,20:28:46.000,125,11138869,-795,0,1714854525,12965.207732179995,80.46786281999812,54323.89156416001 2024-05-04,20:28:47.000,125,11138812,-795,0,1714854526,12965.17405062999,80.49605934000283,54323.84964144001 2024-05-04,20:28:48.000,125,11138823,-795,0,1714854527,12965.13363276999,80.51015760000155,54323.6260536 2024-05-04,20:28:49.000,125,11138795,-795,0,1714854528,12965.16057801,80.53835411999898,54323.73784752 2024-05-04,20:28:50.000,125,11138860,-795,0,1714854529,12965.207732179995,80.54540324999834,54323.78675736 2024-05-04,20:28:51.000,125,11138814,-795,0,1714854530,12965.187523249995,80.58064890000242,54323.82169296001 2024-05-04,20:28:52.000,125,11138807,-795,0,1714854531,12965.288567899996,80.57359977000306,54323.77278312001 2024-05-04,20:28:53.000,125,11138830,-795,0,1714854532,12965.288567899996,80.65114020000328,54323.80073160001 2024-05-04,20:28:54.000,125,11138819,-795,0,1714854533,12965.25488634999,80.64409107000392,54323.730860400006 2024-05-04,20:28:55.000,125,11138827,-795,0,1714854534,12965.29530420999,80.63704194000456,54323.758808880004 2024-05-04,20:28:56.000,125,11138836,-795,0,1714854535,12965.34245838,80.65818933000264,54323.68195056001 2024-05-04,20:28:57.000,125,11138802,-795,0,1714854536,12965.355930999991,80.64409107000392,54323.70291192001 2024-05-04,20:28:58.000,125,11138809,-795,0,1714854537,12965.38287624,80.64409107000392,54323.63304072001 2024-05-04,20:28:59.000,125,11138854,-795,0,1714854538,12965.389612549996,80.67933672000072,54323.57714376 2024-05-04,20:29:00.000,125,11138853,-795,0,1714854539,12965.510866129996,80.67228759000136,54323.730860400006 2024-05-04,20:29:01.000,125,11138827,-795,0,1714854540,12965.510866129996,80.665238460002,54323.75182176001 2024-05-04,20:29:02.000,125,11138828,-795,0,1714854541,12965.571492919997,80.68638585000008,54323.72387328001 2024-05-04,20:29:03.000,125,11138852,-795,0,1714854542,12965.517602439992,80.64409107000392,54323.57714376 2024-05-04,20:29:04.000,125,11138829,-795,0,1714854543,12965.578229229992,80.665238460002,54323.591118000004 2024-05-04,20:29:05.000,125,11138835,-795,0,1714854544,12965.551283989997,80.62999280999793,54323.63304072001 2024-05-04,20:29:06.000,125,11138873,-795,0,1714854545,12965.611910779997,80.58769803000177,54323.660989200005 2024-05-04,20:29:07.000,125,11138840,-795,0,1714854546,12965.611910779997,80.6017962900005,54323.67496344 2024-05-04,20:29:08.000,125,11138844,-795,0,1714854547,12965.625383400002,80.57359977000306,54323.60509224001 2024-05-04,20:29:09.000,125,11138868,-795,0,1714854548,12965.672537569997,80.5665506400037,54323.66797632 2024-05-04,20:29:10.000,125,11138869,-795,0,1714854549,12965.712955429997,80.5665506400037,54323.81470584 2024-05-04,20:29:11.000,125,11138806,-795,0,1714854550,12965.659064949992,80.54540324999834,54323.779770240006 2024-05-04,20:29:12.000,125,11138861,-795,0,1714854551,12965.706219120002,80.5524523799977,54323.63304072001 2024-05-04,20:29:13.000,125,11138871,-795,0,1714854552,12965.679273879992,80.55950151000434,54323.63304072001 2024-05-04,20:29:14.000,125,11138886,-795,0,1714854553,12965.679273879992,80.51720673000091,54323.6260536 2024-05-04,20:29:15.000,125,11138840,-795,0,1714854554,12965.726428050002,80.57359977000306,54323.91252552 2024-05-04,20:29:16.000,125,11138867,-795,0,1714854555,12965.719691739992,80.57359977000306,54323.75182176001 2024-05-04,20:29:17.000,125,11138849,-795,0,1714854556,12965.800527459993,80.55950151000434,54323.877589920005 2024-05-04,20:29:18.000,125,11138836,-795,0,1714854557,12965.807263770002,80.54540324999834,54323.89156416001 2024-05-04,20:29:19.000,125,11138805,-795,0,1714854558,12965.800527459993,80.58064890000242,54323.765796 2024-05-04,20:29:20.000,125,11138846,-795,0,1714854559,12965.861154249993,80.57359977000306,54323.779770240006 2024-05-04,20:29:21.000,125,11138827,-795,0,1714854560,12965.807263770002,80.54540324999834,54323.6260536 2024-05-04,20:29:22.000,125,11138855,-795,0,1714854561,12965.901572109993,80.59474716000113,54323.779770240006 2024-05-04,20:29:23.000,125,11138818,-795,0,1714854562,12965.854417939998,80.5665506400037,54323.73784752 2024-05-04,20:29:24.000,125,11138808,-795,0,1714854563,12965.928517349988,80.59474716000113,54323.77278312001 2024-05-04,20:29:25.000,125,11138834,-795,0,1714854564,12965.968935209989,80.62294367999857,54323.77278312001 2024-05-04,20:29:26.000,125,11138842,-795,0,1714854565,12966.002616759994,80.64409107000392,54323.926499760004 2024-05-04,20:29:27.000,125,11138852,-795,0,1714854566,12965.975671519998,80.62999280999793,54323.87060280001 2024-05-04,20:29:28.000,125,11138824,-795,0,1714854567,12965.989144139989,80.65114020000328,54323.80073160001 2024-05-04,20:29:29.000,125,11138817,-795,0,1714854568,12965.975671519998,80.63704194000456,54323.80073160001 2024-05-04,20:29:30.000,125,11138795,-795,0,1714854569,12966.016089379998,80.64409107000392,54323.80771872 2024-05-04,20:29:31.000,125,11138850,-795,0,1714854570,12966.063243549994,80.65114020000328,54323.96842248001 2024-05-04,20:29:32.000,125,11138842,-795,0,1714854571,12966.11039771999,80.665238460002,54323.926499760004 2024-05-04,20:29:33.000,125,11138833,-795,0,1714854572,12966.029561999989,80.70753323999816,54323.947461120006 2024-05-04,20:29:34.000,125,11138845,-795,0,1714854573,12966.069979859989,80.72868063000351,54324.07322928 2024-05-04,20:29:35.000,125,11138854,-795,0,1714854574,12966.056507239999,80.73572976000287,54324.01733232001 2024-05-04,20:29:36.000,125,11138872,-795,0,1714854575,12966.036298309999,80.7639262800003,54324.0103452 2024-05-04,20:29:37.000,125,11138845,-795,0,1714854576,12966.009353069989,80.7639262800003,54324.045280800005 2024-05-04,20:29:38.000,125,11138785,-795,0,1714854577,12966.076716169999,80.78507366999838,54323.947461120006 2024-05-04,20:29:39.000,125,11138814,-795,0,1714854578,12966.016089379998,80.83441758000117,54324.0103452 2024-05-04,20:29:40.000,125,11138859,-795,0,1714854579,12966.063243549994,80.8132701900031,54324.164061840005 2024-05-04,20:29:41.000,125,11138838,-795,0,1714854580,12966.022825689994,80.84851583999989,54324.164061840005 2024-05-04,20:29:42.000,125,11138822,-795,0,1714854581,12965.982407829993,80.85556496999925,54324.1500876 2024-05-04,20:29:43.000,125,11138826,-795,0,1714854582,12965.921781039993,80.85556496999925,54324.03829368001 2024-05-04,20:29:44.000,125,11138825,-795,0,1714854583,12965.894835799998,80.86261409999861,54324.06624216001 2024-05-04,20:29:45.000,125,11138850,-795,0,1714854584,12965.901572109993,80.84851583999989,54324.10117776 2024-05-04,20:29:46.000,125,11138866,-795,0,1714854585,12965.867890559988,80.89785975000268,54324.12213912 2024-05-04,20:29:47.000,125,11138876,-795,0,1714854586,12965.888099489988,80.92605627000012,54324.14310048 2024-05-04,20:29:48.000,125,11138831,-795,0,1714854587,12965.854417939998,80.95425279000483,54324.10816488001 2024-05-04,20:29:49.000,125,11138833,-795,0,1714854588,12965.894835799998,80.96835105000355,54324.10117776 2024-05-04,20:29:50.000,125,11138822,-795,0,1714854589,12965.888099489988,80.98949844000163,54324.19201032 2024-05-04,20:29:51.000,125,11138838,-795,0,1714854590,12965.915044729998,81.00359670000034,54324.17104896 2024-05-04,20:29:52.000,125,11138806,-795,0,1714854591,12965.915044729998,80.97540018000291,54324.20598456001 2024-05-04,20:29:53.000,125,11138841,-795,0,1714854592,12965.840945319993,81.00359670000034,54324.17104896 2024-05-04,20:29:54.000,125,11138880,-795,0,1714854593,12965.888099489988,81.04589148000377,54324.20598456001 2024-05-04,20:29:55.000,125,11138822,-795,0,1714854594,12965.921781039993,81.04589148000377,54324.429572400004 2024-05-04,20:29:56.000,125,11138869,-795,0,1714854595,12965.908308419988,81.04589148000377,54324.47848224 2024-05-04,20:29:57.000,125,11138862,-795,0,1714854596,12965.888099489988,81.05294061000313,54324.43655952 2024-05-04,20:29:58.000,125,11138882,-795,0,1714854597,12965.921781039993,81.10228451999865,54324.45752088 2024-05-04,20:29:59.000,125,11138843,-795,0,1714854598,12965.827472700003,81.109333649998,54324.3597012 2024-05-04,20:30:00.000,125,11138781,-795,0,1714854599,12965.854417939998,81.11638278000464,54324.380662560005 2024-05-04,20:30:01.000,125,11138882,-795,0,1714854600,12965.881363179993,81.14457930000208,54324.42258528001 2024-05-04,20:30:02.000,125,11138853,-795,0,1714854601,12965.854417939998,81.17277581999952,54324.380662560005 2024-05-04,20:30:03.000,125,11138836,-795,0,1714854602,12965.659064949992,81.15162843000144,54324.10117776 2024-05-04,20:30:04.000,125,11138820,-795,0,1714854603,12965.800527459993,81.17277581999952,54324.331752720005 2024-05-04,20:30:05.000,125,11138833,-795,0,1714854604,12965.847681630003,81.1586775600008,54324.44354664001 2024-05-04,20:30:06.000,125,11138794,-795,0,1714854605,12965.827472700003,81.14457930000208,54324.41559816 2024-05-04,20:30:07.000,125,11138831,-795,0,1714854606,12965.807263770002,81.14457930000208,54324.380662560005 2024-05-04,20:30:08.000,125,11138840,-795,0,1714854607,12965.793791149998,81.21507060000295,54324.25489440001 2024-05-04,20:30:09.000,125,11138836,-795,0,1714854608,12965.780318529993,81.18687407999823,54324.31079136 2024-05-04,20:30:10.000,125,11138822,-795,0,1714854609,12965.834209009998,81.16572669000016,54324.37367544001 2024-05-04,20:30:11.000,125,11138831,-795,0,1714854610,12965.834209009998,81.13753017000272,54324.40861104 2024-05-04,20:30:12.000,125,11138850,-795,0,1714854611,12965.760109599993,81.13048104000336,54324.3597012 2024-05-04,20:30:13.000,125,11138834,-795,0,1714854612,12965.800527459993,81.0599897400025,54324.32476560001 2024-05-04,20:30:14.000,125,11138859,-795,0,1714854613,12965.800527459993,81.03179321999778,54324.49245648001 2024-05-04,20:30:15.000,125,11138802,-795,0,1714854614,12965.726428050002,81.0106458299997,54324.50643072 2024-05-04,20:30:16.000,125,11138813,-795,0,1714854615,12965.706219120002,80.93310539999948,54324.45752088 2024-05-04,20:30:17.000,125,11138838,-795,0,1714854616,12965.766845910002,80.84146671000053,54324.33873984 2024-05-04,20:30:18.000,125,11138879,-795,0,1714854617,12965.773582219997,80.74982802000159,54324.24092016 2024-05-04,20:30:19.000,125,11138870,-795,0,1714854618,12965.968935209989,80.72163150000415,54324.19201032 2024-05-04,20:30:20.000,125,11138863,-755,0,1714854619,12966.123870339994,80.82736845000181,54324.25489440001 2024-05-04,20:30:21.000,125,11138813,-795,0,1714854620,12966.002616759994,81.03884235000442,54324.1500876 2024-05-04,20:30:22.000,125,11138870,-795,0,1714854621,12965.867890559988,81.18687407999823,54324.261881520004 2024-05-04,20:30:23.000,125,11138828,-795,0,1714854622,12965.800527459993,81.17277581999952,54324.3597012 2024-05-04,20:30:24.000,125,11138850,-795,0,1714854623,12965.659064949992,81.17277581999952,54324.24790728 2024-05-04,20:30:25.000,125,11138807,-795,0,1714854624,12965.638856019992,81.15162843000144,54324.36668832 2024-05-04,20:30:26.000,125,11138869,-795,0,1714854625,12965.652328639997,81.13048104000336,54324.43655952 2024-05-04,20:30:27.000,125,11138850,-795,0,1714854626,12965.632119709997,81.16572669000016,54324.43655952 2024-05-04,20:30:28.000,125,11138831,-795,0,1714854627,12965.638856019992,81.13048104000336,54324.429572400004 2024-05-04,20:30:29.000,125,11138842,-795,0,1714854628,12965.659064949992,81.15162843000144,54324.48546936 2024-05-04,20:30:30.000,125,11138881,-795,0,1714854629,12965.638856019992,81.17982494999887,54324.47848224 2024-05-04,20:30:31.000,125,11138820,-795,0,1714854630,12965.659064949992,81.1586775600008,54324.66014736001 2024-05-04,20:30:32.000,125,11138840,-795,0,1714854631,12965.699482809992,81.15162843000144,54324.56931480001 2024-05-04,20:30:33.000,125,11138841,-795,0,1714854632,12965.652328639997,81.18687407999823,54324.47149512001 2024-05-04,20:30:34.000,125,11138868,-795,0,1714854633,12965.638856019992,81.20097234000423,54324.47149512001 2024-05-04,20:30:35.000,125,11138842,-795,0,1714854634,12965.692746499997,81.19392321000487,54324.58328904 2024-05-04,20:30:36.000,125,11138885,-795,0,1714854635,12965.739900669992,81.23621799000102,54324.667134480005 2024-05-04,20:30:37.000,125,11138848,-795,0,1714854636,12965.645592330002,81.21507060000295,54324.62521176 2024-05-04,20:30:38.000,125,11138826,-795,0,1714854637,12965.679273879992,81.27851277000445,54324.62521176 2024-05-04,20:30:39.000,125,11138864,-795,0,1714854638,12965.706219120002,81.29261103000317,54324.667134480005 2024-05-04,20:30:40.000,125,11138850,-795,0,1714854639,12965.699482809992,81.29966016000253,54324.65316024 2024-05-04,20:30:41.000,125,11138859,-795,0,1714854640,12965.659064949992,81.33490580999933,54324.66014736001 2024-05-04,20:30:42.000,125,11138817,-795,0,1714854641,12965.665801260002,81.34195493999869,54324.55534056 2024-05-04,20:30:43.000,125,11138846,-795,0,1714854642,12965.659064949992,81.36310233000404,54324.63918600001 2024-05-04,20:30:44.000,125,11138824,-795,0,1714854643,12965.652328639997,81.44064276000427,54324.70207008 2024-05-04,20:30:45.000,125,11138841,-795,0,1714854644,12965.665801260002,81.44769189000363,54324.72303144 2024-05-04,20:30:46.000,125,11138886,-795,0,1714854645,12965.625383400002,81.47588841000106,54324.75097992 2024-05-04,20:30:47.000,125,11138814,-795,0,1714854646,12965.625383400002,81.52523232000385,54324.70905720001 2024-05-04,20:30:48.000,125,11138865,-795,0,1714854647,12965.564756610001,81.58867448999808,54324.55534056 2024-05-04,20:30:49.000,125,11138816,-795,0,1714854648,12965.591701849997,81.60277275000408,54324.618224640006 2024-05-04,20:30:50.000,125,11138854,-795,0,1714854649,12965.692746499997,81.63801840000087,54324.65316024 2024-05-04,20:30:51.000,125,11138846,-795,0,1714854650,12965.753373289997,81.70146057000238,54324.716044320005 2024-05-04,20:30:52.000,125,11138885,-795,0,1714854651,12965.719691739992,81.74375534999854,54324.65316024 2024-05-04,20:30:53.000,125,11138858,-795,0,1714854652,12965.733164359997,81.73670621999918,54324.59027616001 2024-05-04,20:30:54.000,125,11138863,-795,0,1714854653,12965.726428050002,81.73670621999918,54324.55534056 2024-05-04,20:30:55.000,125,11138817,-795,0,1714854654,12965.773582219997,81.72965708999982,54324.69508296 2024-05-04,20:30:56.000,125,11138844,-795,0,1714854655,12965.753373289997,81.7155588300011,54324.64617312 2024-05-04,20:30:57.000,125,11138828,-795,0,1714854656,12965.733164359997,81.74375534999854,54324.62521176 2024-05-04,20:30:58.000,125,11138845,-795,0,1714854657,12965.793791149998,81.7508044799979,54324.56232768001 2024-05-04,20:30:59.000,125,11138863,-795,0,1714854658,12965.753373289997,81.77900100000261,54324.5343792 2024-05-04,20:31:00.000,125,11138832,-795,0,1714854659,12965.807263770002,81.80719752000005,54324.68809584001 2024-05-04,20:31:01.000,125,11138849,-795,0,1714854660,12965.840945319993,81.82129577999876,54324.716044320005 2024-05-04,20:31:02.000,125,11138883,-795,0,1714854661,12965.908308419988,81.80719752000005,54324.75097992 2024-05-04,20:31:03.000,125,11138855,-795,0,1714854662,12965.888099489988,81.83539404000476,54324.58328904 2024-05-04,20:31:04.000,125,11138861,-795,0,1714854663,12965.894835799998,81.87768882000091,54324.58328904 2024-05-04,20:31:05.000,125,11138846,-795,0,1714854664,12965.935253659998,81.94818012000178,54324.59027616001 2024-05-04,20:31:06.000,125,11138832,-795,0,1714854665,12965.962198899993,81.94818012000178,54324.58328904 2024-05-04,20:31:07.000,125,11138874,-795,0,1714854666,12966.022825689994,82.01162229000329,54324.68110872 2024-05-04,20:31:08.000,125,11138861,-795,0,1714854667,12966.022825689994,82.06801532999816,54324.548353440005 2024-05-04,20:31:09.000,125,11138842,-795,0,1714854668,12966.076716169999,82.08211359000416,54324.55534056 2024-05-04,20:31:10.000,125,11138822,-795,0,1714854669,12966.19123343999,82.13145749999967,54324.69508296 2024-05-04,20:31:11.000,125,11138770,-795,0,1714854670,12966.17776082,82.13145749999967,54324.72303144 2024-05-04,20:31:12.000,125,11138927,-795,0,1714854671,12966.157551889999,82.11735924000095,54324.55534056 2024-05-04,20:31:13.000,125,11138836,-795,0,1714854672,12966.23838761,82.11031011000159,54324.62521176 2024-05-04,20:31:14.000,125,11138842,-795,0,1714854673,12966.21144236999,82.13850662999903,54324.6741216 2024-05-04,20:31:15.000,125,11138836,-795,0,1714854674,12966.285541779995,82.13850662999903,54324.77194128 2024-05-04,20:31:16.000,125,11138861,-795,0,1714854675,12966.35964119,82.08916272000351,54324.785915520006 2024-05-04,20:31:17.000,125,11138864,-795,0,1714854676,12966.346168569995,82.09621185000287,54324.84181248 2024-05-04,20:31:18.000,125,11138810,-795,0,1714854677,12966.35964119,82.11031011000159,54324.834825360005 2024-05-04,20:31:19.000,125,11138775,-795,0,1714854678,12966.27880547,82.06801532999816,54324.68110872 2024-05-04,20:31:20.000,125,11138812,-795,0,1714854679,12966.305750709995,82.10326098000223,54324.68110872 2024-05-04,20:31:21.000,125,11138825,-795,0,1714854680,12966.33269594999,82.11031011000159,54324.63918600001 2024-05-04,20:31:22.000,125,11138854,-795,0,1714854681,12966.40005905,82.11031011000159,54324.73001856001 2024-05-04,20:31:23.000,125,11138790,-795,0,1714854682,12966.39332273999,82.11031011000159,54324.48546936 2024-05-04,20:31:24.000,125,11138857,-795,0,1714854683,12966.40005905,82.13850662999903,54324.59027616001 2024-05-04,20:31:25.000,125,11138830,-795,0,1714854684,12966.47415845999,82.08211359000416,54324.59027616001 2024-05-04,20:31:26.000,125,11138892,-795,0,1714854685,12966.52131263,82.0750644600048,54324.667134480005 2024-05-04,20:31:27.000,125,11138793,-795,0,1714854686,12966.49436738999,82.04686794000008,54324.618224640006 2024-05-04,20:31:28.000,125,11138874,-795,0,1714854687,12966.44047691,82.00457316000393,54324.51341784 2024-05-04,20:31:29.000,125,11138805,-795,0,1714854688,12966.46068584,81.97637663999922,54324.597263280004 2024-05-04,20:31:30.000,125,11138827,-795,0,1714854689,12966.51457631999,81.94113099000242,54324.597263280004 2024-05-04,20:31:31.000,125,11138817,-795,0,1714854690,12966.5011037,81.90588533999835,54324.6042504 2024-05-04,20:31:32.000,125,11138851,-795,0,1714854691,12966.467422149995,81.91293446999771,54324.548353440005 2024-05-04,20:31:33.000,125,11138865,-795,0,1714854692,12966.48089477,81.84244317000412,54324.57630192 2024-05-04,20:31:34.000,125,11138854,-795,0,1714854693,12966.467422149995,81.82129577999876,54324.69508296 2024-05-04,20:31:35.000,125,11138804,-795,0,1714854694,12966.447213219995,81.80719752000005,54324.618224640006 2024-05-04,20:31:36.000,125,11138847,-795,0,1714854695,12966.386586429995,81.77900100000261,54324.6042504 2024-05-04,20:31:37.000,125,11138837,-795,0,1714854696,12966.35964119,81.78605013000197,54324.6042504 2024-05-04,20:31:38.000,125,11138847,-795,0,1714854697,12966.305750709995,81.77900100000261,54324.50643072 2024-05-04,20:31:39.000,125,11138848,-795,0,1714854698,12966.27880547,81.83539404000476,54324.47149512001 2024-05-04,20:31:40.000,125,11138812,-795,0,1714854699,12966.305750709995,81.85654143000284,54324.61123752001 2024-05-04,20:31:41.000,125,11138801,-795,0,1714854700,12966.285541779995,81.88473795000027,54324.597263280004 2024-05-04,20:31:42.000,125,11138848,-795,0,1714854701,12966.204706059994,81.9622783800005,54324.59027616001 2024-05-04,20:31:43.000,125,11138823,-795,0,1714854702,12966.204706059994,81.95522925000114,54324.380662560005 2024-05-04,20:31:44.000,125,11138777,-795,0,1714854703,12966.19123343999,81.97637663999922,54324.40861104 2024-05-04,20:31:45.000,125,11138821,-795,0,1714854704,12966.21144236999,82.01162229000329,54324.54136632001 2024-05-04,20:31:46.000,125,11138865,-795,0,1714854705,12966.137342959999,82.01867142000265,54324.55534056 2024-05-04,20:31:47.000,125,11138828,-795,0,1714854706,12966.137342959999,82.06801532999816,54324.6042504 2024-05-04,20:31:48.000,125,11138871,-795,0,1714854707,12966.043034619994,82.0750644600048,54324.56931480001 2024-05-04,20:31:49.000,125,11138839,-795,0,1714854708,12966.009353069989,82.12440837000031,54324.51341784 2024-05-04,20:31:50.000,125,11138871,-795,0,1714854709,12965.989144139989,82.14555575999839,54324.597263280004 2024-05-04,20:31:51.000,125,11138792,-795,0,1714854710,12965.921781039993,82.13145749999967,54324.548353440005 2024-05-04,20:31:52.000,125,11138829,-795,0,1714854711,12965.854417939998,82.16670315000374,54324.56931480001 2024-05-04,20:31:53.000,125,11138857,-795,0,1714854712,12965.800527459993,82.1737522800031,54324.47848224 2024-05-04,20:31:54.000,125,11138885,-795,0,1714854713,12965.780318529993,82.22309618999861,54324.40861104 2024-05-04,20:31:55.000,125,11138873,-795,0,1714854714,12965.827472700003,82.24424358000397,54324.61123752001 2024-05-04,20:31:56.000,125,11138878,-795,0,1714854715,12965.746636980002,82.3076857499982,54324.69508296 2024-05-04,20:31:57.000,125,11138848,-795,0,1714854716,12965.746636980002,82.28653836000012,54324.70207008 2024-05-04,20:31:58.000,125,11138871,-795,0,1714854717,12965.733164359997,82.31473488000483,54324.61123752001 2024-05-04,20:31:59.000,125,11138814,-795,0,1714854718,12965.638856019992,82.27948923000076,54324.56931480001 2024-05-04,20:32:00.000,125,11138804,-795,0,1714854719,12965.625383400002,82.34293140000227,54324.618224640006 2024-05-04,20:32:01.000,125,11138871,-795,0,1714854720,12965.605174470002,82.34293140000227,54324.68809584001 2024-05-04,20:32:02.000,125,11138870,-795,0,1714854721,12965.659064949992,82.34293140000227,54324.65316024 2024-05-04,20:32:03.000,125,11138878,-795,0,1714854722,12965.477184579991,82.3217840100042,54324.48546936 2024-05-04,20:32:04.000,125,11138838,-795,0,1714854723,12965.517602439992,82.3076857499982,54324.59027616001 2024-05-04,20:32:05.000,125,11138830,-795,0,1714854724,12965.477184579991,82.2724401000014,54324.6042504 2024-05-04,20:32:06.000,125,11138815,-795,0,1714854725,12965.470448269996,82.25129271000333,54324.62521176 2024-05-04,20:32:07.000,125,11138772,-795,0,1714854726,12965.376139929991,82.25129271000333,54324.6042504 2024-05-04,20:32:08.000,125,11138844,-795,0,1714854727,12965.31551313999,82.23014531999797,54324.43655952 2024-05-04,20:32:09.000,125,11138818,-795,0,1714854728,12965.2212048,82.20194880000054,54324.38764968 2024-05-04,20:32:10.000,125,11138858,-795,0,1714854729,12965.24141373,82.19489967000118,54324.52739208 2024-05-04,20:32:11.000,125,11138849,-795,0,1714854730,12965.187523249995,82.1737522800031,54324.5343792 2024-05-04,20:32:12.000,125,11138828,-795,0,1714854731,12965.15384169999,82.15965402000438,54324.5343792 2024-05-04,20:32:13.000,125,11138892,-795,0,1714854732,12965.13363276999,82.14555575999839,54324.52040496001 2024-05-04,20:32:14.000,125,11138814,-795,0,1714854733,12965.126896459995,82.14555575999839,54324.52040496001 2024-05-04,20:32:15.000,125,11138818,-795,0,1714854734,12965.14036908,82.1737522800031,54324.57630192 2024-05-04,20:32:16.000,125,11138806,-795,0,1714854735,12965.15384169999,82.13145749999967,54324.48546936 2024-05-04,20:32:17.000,125,11138826,-795,0,1714854736,12965.12016015,82.12440837000031,54324.47149512001 2024-05-04,20:32:18.000,125,11138832,-795,0,1714854737,12965.106687529995,82.13850662999903,54324.40861104 2024-05-04,20:32:19.000,125,11138810,-795,0,1714854738,12965.15384169999,82.12440837000031,54324.41559816 2024-05-04,20:32:20.000,125,11138803,-795,0,1714854739,12965.24141373,82.16670315000374,54324.49245648001 2024-05-04,20:32:21.000,125,11138853,-795,0,1714854740,12965.29530420999,82.13850662999903,54324.47848224 2024-05-04,20:32:22.000,125,11138842,-795,0,1714854741,12965.28183159,82.14555575999839,54324.55534056 2024-05-04,20:32:23.000,125,11138814,-795,0,1714854742,12965.27509527999,82.13145749999967,54324.38764968 2024-05-04,20:32:24.000,125,11138833,-795,0,1714854743,12965.147105389995,82.11735924000095,54324.31777848 2024-05-04,20:32:25.000,125,11138843,-795,0,1714854744,12965.31551313999,82.05391706999944,54324.40861104 2024-05-04,20:32:26.000,125,11138853,-795,0,1714854745,12965.248150039995,81.9622783800005,54324.42258528001 2024-05-04,20:32:27.000,125,11138833,-795,0,1714854746,12965.29530420999,81.93408186000306,54324.32476560001 2024-05-04,20:32:28.000,125,11138870,-795,0,1714854747,12965.28183159,81.88473795000027,54324.30380424001 2024-05-04,20:32:29.000,125,11138835,-795,0,1714854748,12965.167314319995,81.82834490999812,54324.31777848 2024-05-04,20:32:30.000,125,11138873,-795,0,1714854749,12965.14036908,81.8635905600022,54324.42258528001 2024-05-04,20:32:31.000,125,11138812,-795,0,1714854750,12965.126896459995,81.87768882000091,54324.45752088 2024-05-04,20:32:32.000,125,11138872,-795,0,1714854751,12965.17405062999,81.84949230000348,54324.43655952 2024-05-04,20:32:33.000,125,11138844,-795,0,1714854752,12965.12016015,81.80719752000005,54324.282842880006 2024-05-04,20:32:34.000,125,11138852,-795,0,1714854753,12965.167314319995,81.75785361000453,54324.35271408001 2024-05-04,20:32:35.000,125,11138845,-795,0,1714854754,12965.32224945,81.69441144000302,54324.597263280004 2024-05-04,20:32:36.000,125,11138823,-795,0,1714854755,12965.349194689996,81.6168710100028,54324.667134480005 2024-05-04,20:32:37.000,125,11138850,-795,0,1714854756,12965.389612549996,81.60277275000408,54324.618224640006 2024-05-04,20:32:38.000,125,11138858,-795,0,1714854757,12965.369403619996,81.60982188000344,54324.59027616001 2024-05-04,20:32:39.000,125,11138781,-795,0,1714854758,12965.31551313999,81.56047797000065,54324.47149512001 2024-05-04,20:32:40.000,125,11138779,-795,0,1714854759,12965.34245838,81.54637971000193,54324.52040496001 2024-05-04,20:32:41.000,125,11138816,-795,0,1714854760,12965.30204052,81.48998666999978,54324.43655952 2024-05-04,20:32:42.000,125,11138887,-795,0,1714854761,12965.396348859991,81.39834798000084,54324.63918600001 2024-05-04,20:32:43.000,125,11138854,-795,0,1714854762,12965.443503030001,81.38424972000212,54324.70207008 2024-05-04,20:32:44.000,125,11138873,-755,0,1714854763,12965.443503030001,81.34900406999805,54324.68110872 2024-05-04,20:32:45.000,125,11138858,-795,0,1714854764,12965.477184579991,81.29966016000253,54324.618224640006 2024-05-04,20:32:46.000,125,11138832,-795,0,1714854765,12965.463711960001,81.31375842000125,54324.64617312 2024-05-04,20:32:47.000,125,11138751,-795,0,1714854766,12965.531075059997,81.31375842000125,54324.6042504 2024-05-04,20:32:48.000,125,11138872,-795,0,1714854767,12965.510866129996,81.27146363999782,54324.54136632001 2024-05-04,20:32:49.000,125,11138788,-795,0,1714854768,12965.551283989997,81.28556190000381,54324.52739208 2024-05-04,20:32:50.000,125,11138860,-795,0,1714854769,12965.605174470002,81.23621799000102,54324.65316024 2024-05-04,20:32:51.000,125,11138836,-795,0,1714854770,12965.672537569997,81.28556190000381,54324.64617312 2024-05-04,20:32:52.000,125,11138840,-795,0,1714854771,12965.672537569997,81.24326712000038,54324.55534056 2024-05-04,20:32:53.000,125,11138836,-795,0,1714854772,12965.692746499997,81.27146363999782,54324.548353440005 2024-05-04,20:32:54.000,125,11138799,-795,0,1714854773,12965.780318529993,81.25031624999974,54324.68809584001 2024-05-04,20:32:55.000,125,11138842,-795,0,1714854774,12965.814000079998,81.28556190000381,54324.75097992 2024-05-04,20:32:56.000,125,11138865,-795,0,1714854775,12965.874626869998,81.27851277000445,54324.6741216 2024-05-04,20:32:57.000,125,11138870,-795,0,1714854776,12965.854417939998,81.30670929000189,54324.70905720001 2024-05-04,20:32:58.000,125,11138836,-795,0,1714854777,12965.928517349988,81.28556190000381,54324.50643072 2024-05-04,20:32:59.000,125,11138819,-795,0,1714854778,12965.955462589998,81.32080755000061,54324.51341784 2024-05-04,20:33:00.000,125,11138839,-795,0,1714854779,12966.123870339994,81.29966016000253,54324.84181248 2024-05-04,20:33:01.000,125,11138879,-795,0,1714854780,12966.137342959999,81.38424972000212,54324.72303144 2024-05-04,20:33:02.000,125,11138867,-795,0,1714854781,12966.164288199994,81.39129885000148,54324.785915520006 2024-05-04,20:33:03.000,125,11138815,-795,0,1714854782,12966.21817868,81.42654449999827,54324.70207008 2024-05-04,20:33:04.000,125,11138823,-795,0,1714854783,12966.29227808999,81.38424972000212,54324.716044320005 2024-05-04,20:33:05.000,125,11138831,-795,0,1714854784,12966.37985012,81.41244623999955,54324.77194128 2024-05-04,20:33:06.000,125,11138801,-795,0,1714854785,12966.45394952999,81.34900406999805,54324.82085112 2024-05-04,20:33:07.000,125,11138847,-795,0,1714854786,12966.55499417999,81.38424972000212,54324.8487996 2024-05-04,20:33:08.000,125,11138854,-795,0,1714854787,12966.615620969991,81.36310233000404,54324.87674808001 2024-05-04,20:33:09.000,125,11138878,-795,0,1714854788,12966.716665619992,81.32785667999997,54324.932645040004 2024-05-04,20:33:10.000,125,11138876,-795,0,1714854789,12966.851391819997,81.34195493999869,54325.051426080005 2024-05-04,20:33:11.000,125,11138837,-795,0,1714854790,12966.912018609997,81.32080755000061,54325.0584132 2024-05-04,20:33:12.000,125,11138851,-795,0,1714854791,12967.013063259998,81.30670929000189,54325.002516240005 2024-05-04,20:33:13.000,125,11138914,-795,0,1714854792,12967.026535880002,81.33490580999933,54324.883735200005 2024-05-04,20:33:14.000,125,11138851,-795,0,1714854793,12967.147789459988,81.34900406999805,54324.90469656001 2024-05-04,20:33:15.000,125,11138833,-795,0,1714854794,12967.316197209999,81.3701514600034,54325.100335920004 2024-05-04,20:33:16.000,125,11138836,-795,0,1714854795,12967.43071447999,81.34195493999869,54325.10732304 2024-05-04,20:33:17.000,125,11138849,-795,0,1714854796,12967.47786865,81.37720059000276,54325.00950336 2024-05-04,20:33:18.000,125,11138821,-795,0,1714854797,12967.605858539995,81.39129885000148,54325.07238744001 2024-05-04,20:33:19.000,125,11138815,-795,0,1714854798,12967.706903189996,81.3701514600034,54324.98155488 2024-05-04,20:33:20.000,125,11138773,-795,0,1714854799,12967.814684149991,81.35605320000468,54325.00950336 2024-05-04,20:33:21.000,125,11138832,-795,0,1714854800,12967.922465110001,81.39129885000148,54325.051426080005 2024-05-04,20:33:22.000,125,11138833,-795,0,1714854801,12968.030246069997,81.30670929000189,54325.11431016001 2024-05-04,20:33:23.000,125,11138861,-795,0,1714854802,12968.104345480002,81.29966016000253,54325.07238744001 2024-05-04,20:33:24.000,125,11138865,-795,0,1714854803,12968.151499649997,81.29261103000317,54325.04443896001 2024-05-04,20:33:25.000,125,11138842,-795,0,1714854804,12968.198653819993,81.2573653799991,54324.89072232 2024-05-04,20:33:26.000,125,11138839,-795,0,1714854805,12968.387270499989,81.22916886000166,54325.170207120005 2024-05-04,20:33:27.000,125,11138808,-795,0,1714854806,12968.360325259993,81.22916886000166,54325.02347760001 2024-05-04,20:33:28.000,125,11138844,-795,0,1714854807,12968.501787769994,81.18687407999823,54325.051426080005 2024-05-04,20:33:29.000,125,11138811,-795,0,1714854808,12968.60956872999,81.14457930000208,54325.07238744001 2024-05-04,20:33:30.000,125,11138819,-795,0,1714854809,12968.744294929995,81.14457930000208,54325.1981556 2024-05-04,20:33:31.000,125,11138839,-795,0,1714854810,12968.79818541,81.15162843000144,54325.11431016001 2024-05-04,20:33:32.000,125,11138846,-795,0,1714854811,12968.885757439995,81.11638278000464,54325.10732304 2024-05-04,20:33:33.000,125,11138840,-795,0,1714854812,12968.946384229996,81.13753017000272,54325.16322000001 2024-05-04,20:33:34.000,125,11138846,-795,0,1714854813,12969.101319360001,81.14457930000208,54325.28200104001 2024-05-04,20:33:35.000,125,11138789,-795,0,1714854814,12969.148473529996,81.17277581999952,54325.25405256 2024-05-04,20:33:36.000,125,11138825,-795,0,1714854815,12969.262990800002,81.15162843000144,54325.28200104001 2024-05-04,20:33:37.000,125,11138856,-795,0,1714854816,12969.303408660002,81.19392321000487,54325.25405256 2024-05-04,20:33:38.000,125,11138832,-795,0,1714854817,12969.377508069992,81.17277581999952,54325.22610408 2024-05-04,20:33:39.000,125,11138845,-795,0,1714854818,12969.444871170002,81.23621799000102,54325.28200104001 2024-05-04,20:33:40.000,125,11138822,-795,0,1714854819,12969.599806299993,81.21507060000295,54325.40078208001 2024-05-04,20:33:41.000,125,11138817,-795,0,1714854820,12969.613278919998,81.20097234000423,54325.46366616 2024-05-04,20:33:42.000,125,11138839,-795,0,1714854821,12969.714323569999,81.18687407999823,54325.46366616 2024-05-04,20:33:43.000,125,11138856,-795,0,1714854822,12969.579597369993,81.17982494999887,54325.30994952001 2024-05-04,20:33:44.000,125,11138764,-795,0,1714854823,12969.673905709999,81.1586775600008,54325.41475632 2024-05-04,20:33:45.000,125,11138842,-795,0,1714854824,12969.700850949994,81.1586775600008,54325.49860176001 2024-05-04,20:33:46.000,125,11138832,-795,0,1714854825,12969.774950359999,81.123431910004,54325.56148584 2024-05-04,20:33:47.000,125,11138818,-795,0,1714854826,12969.754741429999,81.13048104000336,54325.52655024001 2024-05-04,20:33:48.000,125,11138867,-795,0,1714854827,12969.78842297999,81.109333649998,54325.52655024001 2024-05-04,20:33:49.000,125,11138869,-795,0,1714854828,12969.82884083999,81.10228451999865,54325.56847296001 2024-05-04,20:33:50.000,125,11138834,-795,0,1714854829,12969.90967655999,81.08113713000057,54325.65930552 2024-05-04,20:33:51.000,125,11138849,-795,0,1714854830,12969.923149179995,81.15162843000144,54325.603408560004 2024-05-04,20:33:52.000,125,11138858,-795,0,1714854831,12969.97030334999,81.11638278000464,54325.63135704 2024-05-04,20:33:53.000,125,11138835,-795,0,1714854832,12969.963567039995,81.13753017000272,54325.59642144001 2024-05-04,20:33:54.000,125,11138864,-795,0,1714854833,12969.99051227999,81.11638278000464,54325.54052448 2024-05-04,20:33:55.000,125,11138888,-795,0,1714854834,12970.09155692999,81.11638278000464,54325.71520248001 2024-05-04,20:33:56.000,125,11138836,-795,0,1714854835,12970.15892003,81.10228451999865,54325.77808656 2024-05-04,20:33:57.000,125,11138879,-795,0,1714854836,12970.246492059996,81.06703887000185,54325.83398352001 2024-05-04,20:33:58.000,125,11138879,-795,0,1714854837,12970.327327779996,81.0599897400025,54325.8269964 2024-05-04,20:33:59.000,125,11138797,-795,0,1714854838,12970.320591470001,81.0599897400025,54325.77808656 2024-05-04,20:34:00.000,125,11138900,-795,0,1714854839,12970.361009330001,81.06703887000185,54325.84795776 2024-05-04,20:34:01.000,125,11138879,-795,0,1714854840,12970.354273019992,81.03179321999778,54325.92481608 2024-05-04,20:34:02.000,125,11138875,-795,0,1714854841,12970.421636120001,81.0106458299997,54325.83398352001 2024-05-04,20:34:03.000,125,11138895,-795,0,1714854842,12970.401427190001,80.96835105000355,54325.72917672 2024-05-04,20:34:04.000,125,11138882,-795,0,1714854843,12970.448581359997,80.95425279000483,54325.73616384001 2024-05-04,20:34:05.000,125,11138876,-795,0,1714854844,12970.515944459992,80.9119580100014,54325.91084184001 2024-05-04,20:34:06.000,125,11138811,-795,0,1714854845,12970.576571249992,80.88376149000396,54325.91084184001 2024-05-04,20:34:07.000,125,11138849,-795,0,1714854846,12970.596780179992,80.86261409999861,54325.85494488 2024-05-04,20:34:08.000,125,11138892,-795,0,1714854847,12970.630461729997,80.82031932000245,54325.66629264001 2024-05-04,20:34:09.000,125,11138792,-795,0,1714854848,12970.691088519998,80.84146671000053,54325.69424112001 2024-05-04,20:34:10.000,125,11138858,-795,0,1714854849,12970.792133169998,80.78507366999838,54325.69424112001 2024-05-04,20:34:11.000,125,11138869,-795,0,1714854850,12970.825814719989,80.77802453999902,54325.75013808 2024-05-04,20:34:12.000,125,11138887,-795,0,1714854851,12970.866232579989,80.74277889000223,54325.603408560004 2024-05-04,20:34:13.000,125,11138816,-795,0,1714854852,12970.933595679999,80.75687715000095,54325.69424112001 2024-05-04,20:34:14.000,125,11138813,-795,0,1714854853,12970.98748615999,80.71458237000479,54325.8269964 2024-05-04,20:34:15.000,125,11138881,-795,0,1714854854,12971.02790401999,80.70753323999816,54325.86193200001 2024-05-04,20:34:16.000,125,11138838,-795,0,1714854855,12971.10873973999,80.74277889000223,54325.76411232001 2024-05-04,20:34:17.000,125,11138847,-795,0,1714854856,12971.14915759999,80.72163150000415,54325.78507368001 2024-05-04,20:34:18.000,125,11138846,-795,0,1714854857,12971.16936652999,80.7004841099988,54325.83398352001 2024-05-04,20:34:19.000,125,11138857,-795,0,1714854858,12971.15589391,80.73572976000287,54325.82000928 2024-05-04,20:34:20.000,125,11138875,-795,0,1714854859,12971.29735642,80.73572976000287,54325.88289336001 2024-05-04,20:34:21.000,125,11138847,-795,0,1714854860,12971.263674869995,80.74277889000223,54325.82000928 2024-05-04,20:34:22.000,125,11138813,-795,0,1714854861,12971.31756535,80.74982802000159,54325.92481608 2024-05-04,20:34:23.000,125,11138842,-795,0,1714854862,12971.25020224999,80.75687715000095,54325.80603504 2024-05-04,20:34:24.000,125,11138808,-795,0,1714854863,12971.243465939995,80.74277889000223,54325.75013808 2024-05-04,20:34:25.000,125,11138877,-795,0,1714854864,12971.33777428,80.75687715000095,54325.959751680006 2024-05-04,20:34:26.000,125,11138849,-795,0,1714854865,12971.283883799995,80.80622106000374,54325.889880480005 2024-05-04,20:34:27.000,125,11138866,-795,0,1714854866,12971.432082619991,80.80622106000374,54325.9667388 2024-05-04,20:34:28.000,125,11138825,-795,0,1714854867,12971.45902786,80.8132701900031,54325.99468728 2024-05-04,20:34:29.000,125,11138844,-795,0,1714854868,12971.566808819996,80.82031932000245,54326.01564864 2024-05-04,20:34:30.000,125,11138830,-795,0,1714854869,12971.600490370001,80.82031932000245,54326.09949408001 2024-05-04,20:34:31.000,125,11138858,-795,0,1714854870,12971.593754059992,80.79212279999774,54326.05058424001 2024-05-04,20:34:32.000,125,11138856,-795,0,1714854871,12971.580281440001,80.84851583999989,54326.07853272001 2024-05-04,20:34:33.000,125,11138875,-795,0,1714854872,12971.553336199991,80.82736845000181,54326.06455848 2024-05-04,20:34:34.000,125,11138856,-795,0,1714854873,12971.580281440001,80.86261409999861,54326.106481200004 2024-05-04,20:34:35.000,125,11138868,-795,0,1714854874,12971.640908230002,80.86966322999797,54326.19731376001 2024-05-04,20:34:36.000,125,11138834,-795,0,1714854875,12971.661117160002,80.9119580100014,54326.211288 2024-05-04,20:34:37.000,125,11138849,-795,0,1714854876,12971.647644539997,80.91900714000076,54326.25321072 2024-05-04,20:34:38.000,125,11138887,-795,0,1714854877,12971.721743950002,80.99654757000098,54326.3510304 2024-05-04,20:34:39.000,125,11138857,-795,0,1714854878,12971.721743950002,80.95425279000483,54326.26718496001 2024-05-04,20:34:40.000,125,11138865,-795,0,1714854879,12971.681326090002,81.05294061000313,54326.33006904 2024-05-04,20:34:41.000,125,11138862,-795,0,1714854880,12971.715007639992,81.08818625999993,54326.3510304 2024-05-04,20:34:42.000,125,11138851,-795,0,1714854881,12971.694798709992,81.1586775600008,54326.274172080004 2024-05-04,20:34:43.000,125,11138834,-795,0,1714854882,12971.701535020002,81.24326712000038,54326.38596600001 2024-05-04,20:34:44.000,125,11138825,-795,0,1714854883,12971.694798709992,81.32080755000061,54326.392953120005 2024-05-04,20:34:45.000,125,11138878,-795,0,1714854884,12971.741952880002,81.45474102000298,54326.462824320006 2024-05-04,20:34:46.000,125,11138856,-795,0,1714854885,12971.789107049997,81.48998666999978,54326.462824320006 2024-05-04,20:34:47.000,125,11138845,-795,0,1714854886,12971.755425499992,81.57457622999937,54326.441862960004 2024-05-04,20:34:48.000,125,11138856,-795,0,1714854887,12971.755425499992,81.6803131800043,54326.38596600001 2024-05-04,20:34:49.000,125,11138849,-795,0,1714854888,12971.741952880002,81.77900100000261,54326.392953120005 2024-05-04,20:34:50.000,125,11138810,-795,0,1714854889,12971.822788600002,81.84949230000348,54326.38596600001 2024-05-04,20:34:51.000,125,11138869,-795,0,1714854890,12971.863206460002,81.90588533999835,54326.46981144 2024-05-04,20:34:52.000,125,11138819,-795,0,1714854891,12971.896888009993,81.95522925000114,54326.46981144 2024-05-04,20:34:53.000,125,11138839,-795,0,1714854892,12971.923833250003,81.98342576999858,54326.511734160005 2024-05-04,20:34:54.000,125,11138813,-795,0,1714854893,12971.991196349998,82.03981881000072,54326.630515200006 2024-05-04,20:34:55.000,125,11138858,-795,0,1714854894,12971.970987419998,82.0609661999988,54326.56763112 2024-05-04,20:34:56.000,125,11138817,-795,0,1714854895,12972.011405279998,82.09621185000287,54326.55365688001 2024-05-04,20:34:57.000,125,11138828,-795,0,1714854896,12972.038350519993,82.13145749999967,54326.6654508 2024-05-04,20:34:58.000,125,11138848,-795,0,1714854897,12971.977723729993,82.15260488999775,54326.53269552001 2024-05-04,20:34:59.000,125,11138859,-795,0,1714854898,12971.997932659993,82.15260488999775,54326.462824320006 2024-05-04,20:35:00.000,125,11138840,-795,0,1714854899,12972.058559449993,82.18080141000246,54326.5955796 2024-05-04,20:35:01.000,125,11138839,-795,0,1714854900,12972.112449929999,82.16670315000374,54326.67243792001 2024-05-04,20:35:02.000,125,11138828,-795,0,1714854901,12972.085504689989,82.2089979299999,54326.68641216 2024-05-04,20:35:03.000,125,11138829,-795,0,1714854902,12972.045086829989,82.14555575999839,54326.5955796 2024-05-04,20:35:04.000,125,11138819,-795,0,1714854903,12972.058559449993,82.13145749999967,54326.630515200006 2024-05-04,20:35:05.000,125,11138871,-795,0,1714854904,12972.004668969988,82.08211359000416,54326.71436064 2024-05-04,20:35:06.000,125,11138819,-795,0,1714854905,12971.903624320003,82.0609661999988,54326.67243792001 2024-05-04,20:35:07.000,125,11138855,-795,0,1714854906,12971.809315979997,81.99752403000457,54326.6654508 2024-05-04,20:35:08.000,125,11138856,-795,0,1714854907,12971.762161810002,81.99752403000457,54326.735322 2024-05-04,20:35:09.000,125,11138832,-795,0,1714854908,12971.728480259997,81.91998360000434,54326.65147656001 2024-05-04,20:35:10.000,125,11138855,-795,0,1714854909,12971.688062399997,81.84244317000412,54326.74929624001 2024-05-04,20:35:11.000,125,11138774,-795,0,1714854910,12971.620699300001,81.79309926000133,54326.65846368 2024-05-04,20:35:12.000,125,11138859,-795,0,1714854911,12971.566808819996,81.72965708999982,54326.70737352 2024-05-04,20:35:13.000,125,11138843,-795,0,1714854912,12971.43881893,81.65916578999895,54326.65147656001 2024-05-04,20:35:14.000,125,11138883,-795,0,1714854913,12971.33103796999,81.6168710100028,54326.58859248 2024-05-04,20:35:15.000,125,11138848,-795,0,1714854914,12971.243465939995,81.58162535999872,54326.630515200006 2024-05-04,20:35:16.000,125,11138849,-795,0,1714854915,12971.20978438999,81.51113405999786,54326.71436064 2024-05-04,20:35:17.000,125,11138897,-795,0,1714854916,12971.122212359995,81.4335936300049,54326.74230912001 2024-05-04,20:35:18.000,125,11138840,-795,0,1714854917,12971.04811294999,81.44064276000427,54326.72134776001 2024-05-04,20:35:19.000,125,11138843,-795,0,1714854918,12970.920123059994,81.34900406999805,54326.65846368 2024-05-04,20:35:20.000,125,11138811,-795,0,1714854919,12970.805605789988,81.32785667999997,54326.63750232 2024-05-04,20:35:21.000,125,11138899,-795,0,1714854920,12970.758451619993,81.30670929000189,54326.64448944 2024-05-04,20:35:22.000,125,11138856,-795,0,1714854921,12970.643934350002,81.29966016000253,54326.61654096 2024-05-04,20:35:23.000,125,11138872,-795,0,1714854922,12970.488999219997,81.33490580999933,54326.48378568001 2024-05-04,20:35:24.000,125,11138889,-795,0,1714854923,12970.475526599992,81.37720059000276,54326.560644000005 2024-05-04,20:35:25.000,125,11138846,-795,0,1714854924,12970.435108739992,81.39129885000148,54326.62352808001 2024-05-04,20:35:26.000,125,11138848,-795,0,1714854925,12970.401427190001,81.44064276000427,54326.56763112 2024-05-04,20:35:27.000,125,11138878,-795,0,1714854926,12970.233019439991,81.44064276000427,54326.25321072 2024-05-04,20:35:28.000,125,11138829,-795,0,1714854927,12970.266700989996,81.53933058000257,54326.274172080004 2024-05-04,20:35:29.000,125,11138872,-795,0,1714854928,12970.246492059996,81.60277275000408,54326.33006904 2024-05-04,20:35:30.000,125,11138873,-795,0,1714854929,12970.293646229991,81.65916578999895,54326.41391448001 2024-05-04,20:35:31.000,125,11138839,-795,0,1714854930,12970.313855159991,81.72965708999982,54326.40692736001 2024-05-04,20:35:32.000,125,11138855,-795,0,1714854931,12970.307118849996,81.8142466499994,54326.40692736001 2024-05-04,20:35:33.000,125,11138848,-795,0,1714854932,12970.347536709996,81.8635905600022,54326.38596600001 2024-05-04,20:35:34.000,125,11138806,-795,0,1714854933,12970.25996468,81.9270327300037,54326.33006904 2024-05-04,20:35:35.000,125,11138777,-795,0,1714854934,12970.266700989996,82.00457316000393,54326.39994024 2024-05-04,20:35:36.000,125,11138840,-795,0,1714854935,12970.165656339996,82.04686794000008,54326.37897888 2024-05-04,20:35:37.000,125,11138835,-795,0,1714854936,12970.165656339996,82.03276968000137,54326.3510304 2024-05-04,20:35:38.000,125,11138831,-795,0,1714854937,12970.044402759995,82.11735924000095,54326.30212056 2024-05-04,20:35:39.000,125,11138870,-795,0,1714854938,12969.97030334999,82.09621185000287,54326.26718496001 2024-05-04,20:35:40.000,125,11138856,-795,0,1714854939,12969.90967655999,82.0750644600048,54326.3510304 2024-05-04,20:35:41.000,125,11138847,-795,0,1714854940,12969.86925869999,82.0609661999988,54326.3510304 2024-05-04,20:35:42.000,125,11138845,-795,0,1714854941,12969.822104529994,82.06801532999816,54326.33006904 2024-05-04,20:35:43.000,125,11138831,-795,0,1714854942,12969.694114639999,81.9270327300037,54326.11346832 2024-05-04,20:35:44.000,125,11138836,-795,0,1714854943,12969.626751539989,81.91293446999771,54326.16237816 2024-05-04,20:35:45.000,125,11138847,-795,0,1714854944,12969.599806299993,81.91293446999771,54326.15539104 2024-05-04,20:35:46.000,125,11138852,-795,0,1714854945,12969.498761649993,81.90588533999835,54326.12045544001 2024-05-04,20:35:47.000,125,11138852,-795,0,1714854946,12969.438134859993,81.82129577999876,54326.1414168 2024-05-04,20:35:48.000,125,11138836,-795,0,1714854947,12969.337090209992,81.80719752000005,54326.01564864 2024-05-04,20:35:49.000,125,11138821,-795,0,1714854948,12969.276463419992,81.84949230000348,54326.05058424001 2024-05-04,20:35:50.000,125,11138845,-795,0,1714854949,12969.175418769992,81.82834490999812,54326.09250696 2024-05-04,20:35:51.000,125,11138852,-795,0,1714854950,12969.087846739996,81.82834490999812,54325.98770016 2024-05-04,20:35:52.000,125,11138875,-795,0,1714854951,12969.02048364,81.87063969000155,54325.93180320001 2024-05-04,20:35:53.000,125,11138828,-795,0,1714854952,12968.91943899,81.89883620999899,54325.86891912 2024-05-04,20:35:54.000,125,11138865,-795,0,1714854953,12968.83186695999,81.9270327300037,54325.86891912 2024-05-04,20:35:55.000,125,11138821,-795,0,1714854954,12968.83860327,81.91293446999771,54325.98071304001 2024-05-04,20:35:56.000,125,11138866,-795,0,1714854955,12968.81165802999,81.9622783800005,54326.008661520005 2024-05-04,20:35:57.000,125,11138827,-795,0,1714854956,12968.784712789995,82.01162229000329,54325.94577744 2024-05-04,20:35:58.000,125,11138873,-795,0,1714854957,12968.69040444999,82.00457316000393,54325.86891912 2024-05-04,20:35:59.000,125,11138850,-795,0,1714854958,12968.62977765999,82.05391706999944,54325.70122824 2024-05-04,20:36:00.000,125,11138813,-795,0,1714854959,12968.61630504,82.01867142000265,54325.78507368001 2024-05-04,20:36:01.000,125,11138863,-795,0,1714854960,12968.582623489994,82.04686794000008,54325.76411232001 2024-05-04,20:36:02.000,125,11138851,-795,0,1714854961,12968.535469319999,82.04686794000008,54325.74315096001 2024-05-04,20:36:03.000,125,11138855,-795,0,1714854962,12968.447897289989,82.0609661999988,54325.63834416 2024-05-04,20:36:04.000,125,11138868,-795,0,1714854963,12968.414215739998,82.09621185000287,54325.6523184 2024-05-04,20:36:05.000,125,11138882,-795,0,1714854964,12968.434424669998,82.06801532999816,54325.77808656 2024-05-04,20:36:06.000,125,11138836,-795,0,1714854965,12968.353588949998,82.08211359000416,54325.624369920006 2024-05-04,20:36:07.000,125,11138790,-795,0,1714854966,12968.319907399993,82.11735924000095,54325.61039568 2024-05-04,20:36:08.000,125,11138837,-795,0,1714854967,12968.151499649997,82.10326098000223,54325.51956312 2024-05-04,20:36:09.000,125,11138799,-795,0,1714854968,12968.178444889993,82.10326098000223,54325.505588880005 2024-05-04,20:36:10.000,125,11138844,-795,0,1714854969,12968.191917509997,82.12440837000031,54325.603408560004 2024-05-04,20:36:11.000,125,11138840,-795,0,1714854970,12968.171708579997,82.11735924000095,54325.52655024001 2024-05-04,20:36:12.000,125,11138831,-795,0,1714854971,12968.104345480002,82.08916272000351,54325.40776920001 2024-05-04,20:36:13.000,125,11138848,-795,0,1714854972,12968.158235959992,82.08916272000351,54325.44969192001 2024-05-04,20:36:14.000,125,11138848,-795,0,1714854973,12968.158235959992,82.08916272000351,54325.554498720005 2024-05-04,20:36:15.000,125,11138847,-795,0,1714854974,12968.117818099992,82.08916272000351,54325.48462752 2024-05-04,20:36:16.000,125,11138842,-795,0,1714854975,12968.063927620002,82.08916272000351,54325.41475632 2024-05-04,20:36:17.000,125,11138811,-795,0,1714854976,12968.030246069997,82.11735924000095,54325.33091088001 2024-05-04,20:36:18.000,125,11138846,-795,0,1714854977,12968.010037139997,81.99752403000457,54325.27501392 2024-05-04,20:36:19.000,125,11138846,-795,0,1714854978,12968.010037139997,82.01162229000329,54325.28200104001 2024-05-04,20:36:20.000,125,11138850,-795,0,1714854979,12967.989828209997,82.00457316000393,54325.37982072001 2024-05-04,20:36:21.000,125,11138858,-795,0,1714854980,12967.976355589992,81.9622783800005,54325.35187224 2024-05-04,20:36:22.000,125,11138809,-795,0,1714854981,12967.962882970001,81.94818012000178,54325.435717680004 2024-05-04,20:36:23.000,125,11138794,-795,0,1714854982,12967.84162939,81.98342576999858,54325.219116960005 2024-05-04,20:36:24.000,125,11138766,-795,0,1714854983,12967.82142046,81.95522925000114,54325.26103968001 2024-05-04,20:36:25.000,125,11138851,-795,0,1714854984,12967.828156769996,81.94113099000242,54325.24706544 2024-05-04,20:36:26.000,125,11138850,-795,0,1714854985,12967.82142046,81.94113099000242,54325.20514272 2024-05-04,20:36:27.000,125,11138877,-795,0,1714854986,12967.774266289991,81.9622783800005,54325.19116848001 2024-05-04,20:36:28.000,125,11138845,-795,0,1714854987,12967.69343056999,81.90588533999835,54324.87674808001 2024-05-04,20:36:29.000,125,11138847,-795,0,1714854988,12967.63954009,81.93408186000306,54325.01649048 2024-05-04,20:36:30.000,125,11138864,-795,0,1714854989,12967.75405735999,81.91293446999771,54325.20514272 2024-05-04,20:36:31.000,125,11138785,-795,0,1714854990,12967.71363949999,81.91998360000434,54325.17719424 2024-05-04,20:36:32.000,125,11138805,-755,0,1714854991,12967.666485329995,81.89178707999963,54325.09334880001 2024-05-04,20:36:33.000,125,11138819,-795,0,1714854992,12967.585649609995,81.89178707999963,54324.97456776001 2024-05-04,20:36:34.000,125,11138808,-795,0,1714854993,12967.55870437,81.87768882000091,54324.93963216 2024-05-04,20:36:35.000,125,11138824,-795,0,1714854994,12967.59238591999,81.89178707999963,54325.14225864001 2024-05-04,20:36:36.000,125,11138826,-795,0,1714854995,12967.585649609995,81.87063969000155,54325.14225864001 2024-05-04,20:36:37.000,125,11138828,-795,0,1714854996,12967.55870437,81.90588533999835,54325.100335920004 2024-05-04,20:36:38.000,125,11138842,-795,0,1714854997,12967.49134126999,81.90588533999835,54325.07937456 2024-05-04,20:36:39.000,125,11138796,-795,0,1714854998,12967.45092340999,81.87063969000155,54324.90469656001 2024-05-04,20:36:40.000,125,11138808,-795,0,1714854999,12967.41050554999,81.91293446999771,54325.08636168 2024-05-04,20:36:41.000,125,11138849,-795,0,1714855000,12967.363351379994,81.97637663999922,54325.13527152 2024-05-04,20:36:42.000,125,11138869,-795,0,1714855001,12967.356615069999,81.9622783800005,54325.18418136 2024-05-04,20:36:43.000,125,11138835,-795,0,1714855002,12967.363351379994,82.025720550002,54325.11431016001 2024-05-04,20:36:44.000,125,11138899,-795,0,1714855003,12967.34987875999,82.01867142000265,54325.25405256 2024-05-04,20:36:45.000,125,11138841,-795,0,1714855004,12967.302724589994,82.0750644600048,54325.24007832001 2024-05-04,20:36:46.000,125,11138839,-795,0,1714855005,12967.282515659994,82.11735924000095,54325.219116960005 2024-05-04,20:36:47.000,125,11138777,-795,0,1714855006,12967.302724589994,82.15260488999775,54325.219116960005 2024-05-04,20:36:48.000,125,11138873,-795,0,1714855007,12967.269043039989,82.16670315000374,54325.06540032001 2024-05-04,20:36:49.000,125,11138842,-795,0,1714855008,12967.228625179989,82.16670315000374,54325.04443896001 2024-05-04,20:36:50.000,125,11138849,-795,0,1714855009,12967.167998389988,82.22309618999861,54325.23309120001 2024-05-04,20:36:51.000,125,11138887,-795,0,1714855010,12967.147789459988,82.25834184000269,54325.25405256 2024-05-04,20:36:52.000,125,11138838,-795,0,1714855011,12967.040008499993,82.26539097000204,54325.051426080005 2024-05-04,20:36:53.000,125,11138842,-795,0,1714855012,12967.127580529988,82.24424358000397,54325.08636168 2024-05-04,20:36:54.000,125,11138864,-795,0,1714855013,12967.087162669988,82.25834184000269,54325.18418136 2024-05-04,20:36:55.000,125,11138797,-795,0,1714855014,12967.073690049998,82.24424358000397,54325.14924576 2024-05-04,20:36:56.000,125,11138822,-795,0,1714855015,12967.019799569993,82.20194880000054,54325.03046472 2024-05-04,20:36:57.000,125,11138832,-795,0,1714855016,12966.999590639993,82.18080141000246,54325.051426080005 2024-05-04,20:36:58.000,125,11138832,-795,0,1714855017,12966.979381709993,82.18785054000182,54325.002516240005 2024-05-04,20:36:59.000,125,11138843,-795,0,1714855018,12966.959172779993,82.15260488999775,54325.051426080005 2024-05-04,20:37:00.000,125,11138850,-795,0,1714855019,12966.965909090002,82.16670315000374,54325.22610408 2024-05-04,20:37:01.000,125,11138857,-795,0,1714855020,12966.972645399997,82.15260488999775,54325.14225864001 2024-05-04,20:37:02.000,125,11138842,-795,0,1714855021,12966.905282300002,82.15965402000438,54325.15623288 2024-05-04,20:37:03.000,125,11138816,-795,0,1714855022,12966.844655510002,82.14555575999839,54324.93963216 2024-05-04,20:37:04.000,125,11138793,-795,0,1714855023,12966.837919199992,82.16670315000374,54325.03046472 2024-05-04,20:37:05.000,125,11138800,-795,0,1714855024,12966.777292409992,82.16670315000374,54325.051426080005 2024-05-04,20:37:06.000,125,11138866,-795,0,1714855025,12966.784028720002,82.19489967000118,54325.07937456 2024-05-04,20:37:07.000,125,11138866,-795,0,1714855026,12966.817710269992,82.20194880000054,54325.07937456 2024-05-04,20:37:08.000,125,11138847,-795,0,1714855027,12966.730138239996,82.24424358000397,54324.988542 2024-05-04,20:37:09.000,125,11138857,-795,0,1714855028,12966.730138239996,82.21604705999925,54325.01649048 2024-05-04,20:37:10.000,125,11138848,-795,0,1714855029,12966.784028720002,82.24424358000397,54325.07238744001 2024-05-04,20:37:11.000,125,11138824,-795,0,1714855030,12966.804237650002,82.25129271000333,54325.02347760001 2024-05-04,20:37:12.000,125,11138846,-795,0,1714855031,12966.763819790001,82.22309618999861,54325.06540032001 2024-05-04,20:37:13.000,125,11138866,-795,0,1714855032,12966.682984070001,82.23719445000461,54324.9186708 2024-05-04,20:37:14.000,125,11138865,-795,0,1714855033,12966.676247759991,82.26539097000204,54324.96059352 2024-05-04,20:37:15.000,125,11138842,-795,0,1714855034,12966.703193000001,82.25129271000333,54325.121297280006 2024-05-04,20:37:16.000,125,11138848,-795,0,1714855035,12966.689720379996,82.25834184000269,54325.14924576 2024-05-04,20:37:17.000,125,11138861,-795,0,1714855036,12966.656038829991,82.25129271000333,54325.1282844 2024-05-04,20:37:18.000,125,11138843,-795,0,1714855037,12966.608884659996,82.3076857499982,54325.14924576 2024-05-04,20:37:19.000,125,11138859,-795,0,1714855038,12966.528048939996,82.3076857499982,54325.03745184 2024-05-04,20:37:20.000,125,11138753,-795,0,1714855039,12966.528048939996,82.35702966000099,54325.03046472 2024-05-04,20:37:21.000,125,11138845,-795,0,1714855040,12966.53478524999,82.39932444000442,54325.121297280006 2024-05-04,20:37:22.000,125,11138855,-795,0,1714855041,12966.62235728,82.34293140000227,54325.22610408 2024-05-04,20:37:23.000,125,11138821,-795,0,1714855042,12966.682984070001,82.24424358000397,54325.121297280006 2024-05-04,20:37:24.000,125,11138885,-795,0,1714855043,12966.595412039991,82.15965402000438,54325.18418136 2024-05-04,20:37:25.000,125,11138924,-795,0,1714855044,12966.568466799996,82.0750644600048,54325.25405256 2024-05-04,20:37:26.000,125,11138852,-795,0,1714855045,12966.467422149995,82.03981881000072,54325.27501392 2024-05-04,20:37:27.000,125,11138758,-795,0,1714855046,12966.37311380999,81.96932750999986,54325.219116960005 2024-05-04,20:37:28.000,125,11138837,-795,0,1714855047,12966.265332849995,81.94113099000242,54325.17719424 2024-05-04,20:37:29.000,125,11138833,-795,0,1714855048,12966.17102450999,81.91998360000434,54325.051426080005 2024-05-04,20:37:30.000,125,11138883,-795,0,1714855049,12966.15081557999,81.8635905600022,54325.11431016001 2024-05-04,20:37:31.000,125,11138869,-795,0,1714855050,12966.137342959999,81.85654143000284,54325.27501392 2024-05-04,20:37:32.000,125,11138879,-795,0,1714855051,12966.063243549994,81.8142466499994,54325.1981556 2024-05-04,20:37:33.000,125,11138898,-795,0,1714855052,12966.002616759994,81.7508044799979,54325.11431016001 2024-05-04,20:37:34.000,125,11138855,-795,0,1714855053,12965.975671519998,81.7155588300011,54325.219116960005 2024-05-04,20:37:35.000,125,11138863,-795,0,1714855054,12965.921781039993,81.70146057000238,54325.14924576 2024-05-04,20:37:36.000,125,11138859,-795,0,1714855055,12965.847681630003,81.6803131800043,54325.100335920004 2024-05-04,20:37:37.000,125,11138866,-795,0,1714855056,12965.773582219997,81.64506753000023,54325.11431016001 2024-05-04,20:37:38.000,125,11138857,-795,0,1714855057,12965.712955429997,81.6168710100028,54325.08636168 2024-05-04,20:37:39.000,125,11138872,-795,0,1714855058,12965.652328639997,81.59572362000472,54325.02347760001 2024-05-04,20:37:40.000,125,11138854,-795,0,1714855059,12965.645592330002,81.56047797000065,54325.10732304 2024-05-04,20:37:41.000,125,11138876,-795,0,1714855060,12965.618647089992,81.57457622999937,54325.121297280006 2024-05-04,20:37:42.000,125,11138824,-795,0,1714855061,12965.571492919997,81.56047797000065,54325.08636168 2024-05-04,20:37:43.000,125,11138834,-795,0,1714855062,12965.409821479996,81.48998666999978,54324.9186708 2024-05-04,20:37:44.000,125,11138805,-795,0,1714855063,12965.409821479996,81.46179015000234,54324.953606400006 2024-05-04,20:37:45.000,125,11138846,-795,0,1714855064,12965.443503030001,81.41244623999955,54324.93963216 2024-05-04,20:37:46.000,125,11138849,-795,0,1714855065,12965.416557789991,81.34900406999805,54324.932645040004 2024-05-04,20:37:47.000,125,11138853,-795,0,1714855066,12965.33572206999,81.3701514600034,54324.93963216 2024-05-04,20:37:48.000,125,11138877,-795,0,1714855067,12965.308776829996,81.29261103000317,54324.90469656001 2024-05-04,20:37:49.000,125,11138825,-795,0,1714855068,12965.29530420999,81.25031624999974,54324.85578672001 2024-05-04,20:37:50.000,125,11138835,-795,0,1714855069,12965.31551313999,81.2221197300023,54324.90469656001 2024-05-04,20:37:51.000,125,11138774,-795,0,1714855070,12965.28183159,81.18687407999823,54324.90469656001 2024-05-04,20:37:52.000,125,11138842,-795,0,1714855071,12965.30204052,81.15162843000144,54324.86976096 2024-05-04,20:37:53.000,125,11138828,-795,0,1714855072,12965.19425955999,81.13753017000272,54324.75796704001 2024-05-04,20:37:54.000,125,11138860,-795,0,1714855073,12965.248150039995,81.0599897400025,54324.73001856001 2024-05-04,20:37:55.000,125,11138826,-795,0,1714855074,12965.248150039995,81.05294061000313,54324.82783824001 2024-05-04,20:37:56.000,125,11138877,-795,0,1714855075,12965.288567899996,80.98244931000227,54324.89770944001 2024-05-04,20:37:57.000,125,11138870,-795,0,1714855076,12965.32224945,81.00359670000034,54324.90469656001 2024-05-04,20:37:58.000,125,11138897,-795,0,1714855077,12965.30204052,80.96835105000355,54324.8487996 2024-05-04,20:37:59.000,125,11138862,-795,0,1714855078,12965.28183159,80.97540018000291,54324.73700568001 2024-05-04,20:38:00.000,125,11138770,-795,0,1714855079,12965.30204052,80.95425279000483,54324.75097992 2024-05-04,20:38:01.000,125,11138855,-795,0,1714855080,12965.30204052,80.96835105000355,54324.834825360005 2024-05-04,20:38:02.000,125,11138824,-795,0,1714855081,12965.349194689996,80.90490888000204,54324.85578672001 2024-05-04,20:38:03.000,125,11138856,-795,0,1714855082,12965.288567899996,80.91900714000076,54324.883735200005 2024-05-04,20:38:04.000,125,11138870,-795,0,1714855083,12965.33572206999,80.88376149000396,54324.91168368 2024-05-04,20:38:05.000,125,11138888,-795,0,1714855084,12965.423294100001,80.8767123600046,54325.01649048 2024-05-04,20:38:06.000,125,11138890,-795,0,1714855085,12965.389612549996,80.84851583999989,54324.94661928001 2024-05-04,20:38:07.000,125,11138789,-795,0,1714855086,12965.34245838,80.9119580100014,54324.953606400006 2024-05-04,20:38:08.000,125,11138862,-795,0,1714855087,12965.38287624,80.88376149000396,54324.785915520006 2024-05-04,20:38:09.000,125,11138850,-795,0,1714855088,12965.423294100001,80.89081062000332,54324.82783824001 2024-05-04,20:38:10.000,125,11138884,-795,0,1714855089,12965.463711960001,80.86966322999797,54324.932645040004 2024-05-04,20:38:11.000,125,11138820,-795,0,1714855090,12965.463711960001,80.89081062000332,54324.953606400006 2024-05-04,20:38:12.000,125,11138852,-795,0,1714855091,12965.497393509992,80.9119580100014,54324.79988976 2024-05-04,20:38:13.000,125,11138819,-795,0,1714855092,12965.497393509992,80.9119580100014,54324.79988976 2024-05-04,20:38:14.000,125,11138848,-795,0,1714855093,12965.564756610001,80.89785975000268,54324.90469656001 2024-05-04,20:38:15.000,125,11138779,-795,0,1714855094,12965.564756610001,80.92605627000012,54324.82085112 2024-05-04,20:38:16.000,125,11138863,-795,0,1714855095,12965.598438159992,80.90490888000204,54324.7439928 2024-05-04,20:38:17.000,125,11138831,-795,0,1714855096,12965.591701849997,80.94015452999884,54324.75097992 2024-05-04,20:38:18.000,125,11138883,-795,0,1714855097,12965.571492919997,80.91900714000076,54324.68110872 2024-05-04,20:38:19.000,125,11138843,-795,0,1714855098,12965.625383400002,80.93310539999948,54324.68110872 2024-05-04,20:38:20.000,125,11138838,-795,0,1714855099,12965.726428050002,80.9119580100014,54324.8487996 2024-05-04,20:38:21.000,125,11138825,-795,0,1714855100,12965.706219120002,80.8767123600046,54324.834825360005 2024-05-04,20:38:22.000,125,11138861,-795,0,1714855101,12965.787054840002,80.89081062000332,54324.79988976 2024-05-04,20:38:23.000,125,11138776,-795,0,1714855102,12965.746636980002,80.90490888000204,54324.63918600001 2024-05-04,20:38:24.000,125,11138795,-795,0,1714855103,12965.787054840002,80.86261409999861,54324.716044320005 2024-05-04,20:38:25.000,125,11138858,-795,0,1714855104,12965.820736389993,80.89081062000332,54324.79290264 2024-05-04,20:38:26.000,125,11138840,-795,0,1714855105,12965.941989969993,80.90490888000204,54324.785915520006 2024-05-04,20:38:27.000,125,11138834,-795,0,1714855106,12965.921781039993,80.89785975000268,54324.80687688001 2024-05-04,20:38:28.000,125,11138836,-795,0,1714855107,12966.002616759994,80.88376149000396,54324.75097992 2024-05-04,20:38:29.000,125,11138832,-795,0,1714855108,12966.016089379998,80.89785975000268,54324.73700568001 2024-05-04,20:38:30.000,125,11138806,-795,0,1714855109,12966.069979859989,80.9119580100014,54324.86277384 2024-05-04,20:38:31.000,125,11138817,-795,0,1714855110,12966.036298309999,80.90490888000204,54324.716044320005 2024-05-04,20:38:32.000,125,11138838,-795,0,1714855111,12966.137342959999,80.86261409999861,54324.82783824001 2024-05-04,20:38:33.000,125,11138857,-795,0,1714855112,12966.13060664999,80.88376149000396,54324.75097992 2024-05-04,20:38:34.000,125,11138871,-795,0,1714855113,12966.157551889999,80.9119580100014,54324.813864 2024-05-04,20:38:35.000,125,11138904,-795,0,1714855114,12966.103661409994,80.9119580100014,54324.84181248 2024-05-04,20:38:36.000,125,11138839,-795,0,1714855115,12966.245123919995,80.90490888000204,54325.01649048 2024-05-04,20:38:37.000,125,11138858,-795,0,1714855116,12966.21144236999,80.89081062000332,54325.0584132 2024-05-04,20:38:38.000,125,11138829,-795,0,1714855117,12966.27880547,80.89785975000268,54325.002516240005 2024-05-04,20:38:39.000,125,11138767,-795,0,1714855118,12966.25186022999,80.91900714000076,54324.80687688001 2024-05-04,20:38:40.000,125,11138836,-795,0,1714855119,12966.2990144,80.8767123600046,54324.932645040004 2024-05-04,20:38:41.000,125,11138843,-795,0,1714855120,12966.325959639995,80.91900714000076,54325.03046472 2024-05-04,20:38:42.000,125,11138859,-795,0,1714855121,12966.33943226,80.93310539999948,54325.03745184 2024-05-04,20:38:43.000,125,11138845,-795,0,1714855122,12966.285541779995,80.97540018000291,54324.953606400006 2024-05-04,20:38:44.000,125,11138885,-795,0,1714855123,12966.23165129999,80.96835105000355,54324.89072232 2024-05-04,20:38:45.000,125,11138854,-795,0,1714855124,12966.40005905,80.94015452999884,54325.07937456 2024-05-04,20:38:46.000,125,11138852,-795,0,1714855125,12966.41353166999,80.96835105000355,54325.11431016001 2024-05-04,20:38:47.000,125,11138882,-795,0,1714855126,12966.37311380999,80.98244931000227,54325.10732304 2024-05-04,20:38:48.000,125,11138882,-795,0,1714855127,12966.31922333,80.98949844000163,54324.96758064 2024-05-04,20:38:49.000,125,11138782,-795,0,1714855128,12966.31248701999,81.00359670000034,54324.99552912001 2024-05-04,20:38:50.000,125,11138884,-795,0,1714855129,12966.35290487999,81.0106458299997,54325.0584132 2024-05-04,20:38:51.000,125,11138873,-795,0,1714855130,12966.346168569995,81.00359670000034,54325.121297280006 2024-05-04,20:38:52.000,125,11138846,-795,0,1714855131,12966.35964119,80.97540018000291,54325.002516240005 2024-05-04,20:38:53.000,125,11138829,-795,0,1714855132,12966.346168569995,81.0106458299997,54325.03745184 2024-05-04,20:38:54.000,125,11138854,-795,0,1714855133,12966.39332273999,80.99654757000098,54325.06540032001 2024-05-04,20:38:55.000,125,11138823,-795,0,1714855134,12966.35964119,81.03179321999778,54325.02347760001 2024-05-04,20:38:56.000,125,11138878,-795,0,1714855135,12966.35290487999,81.03884235000442,54324.91168368 2024-05-04,20:38:57.000,125,11138884,-795,0,1714855136,12966.33269594999,81.07408800000121,54324.96059352 2024-05-04,20:38:58.000,125,11138863,-795,0,1714855137,12966.285541779995,81.08113713000057,54324.85578672001 2024-05-04,20:38:59.000,125,11138859,-795,0,1714855138,12966.21817868,81.09523538999929,54324.89072232 2024-05-04,20:39:00.000,125,11138894,-795,0,1714855139,12966.35290487999,81.09523538999929,54325.002516240005 2024-05-04,20:39:01.000,125,11138844,-795,0,1714855140,12966.31922333,81.09523538999929,54325.07937456 2024-05-04,20:39:02.000,125,11138874,-795,0,1714855141,12966.33943226,81.09523538999929,54325.0584132 2024-05-04,20:39:03.000,125,11138881,-795,0,1714855142,12966.23165129999,81.13048104000336,54324.932645040004 2024-05-04,20:39:04.000,125,11138822,-795,0,1714855143,12966.25859654,81.13753017000272,54324.96758064 2024-05-04,20:39:05.000,125,11138877,-795,0,1714855144,12966.25859654,81.18687407999823,54325.03046472 2024-05-04,20:39:06.000,125,11138858,-795,0,1714855145,12966.31248701999,81.16572669000016,54324.96059352 2024-05-04,20:39:07.000,125,11138848,-795,0,1714855146,12966.2990144,81.18687407999823,54324.988542 2024-05-04,20:39:08.000,125,11138871,-795,0,1714855147,12966.2990144,81.22916886000166,54324.98155488 2024-05-04,20:39:09.000,125,11138868,-795,0,1714855148,12966.27880547,81.18687407999823,54324.94661928001 2024-05-04,20:39:10.000,125,11138803,-795,0,1714855149,12966.37985012,81.19392321000487,54325.0584132 2024-05-04,20:39:11.000,125,11138880,-795,0,1714855150,12966.346168569995,81.17277581999952,54325.06540032001 2024-05-04,20:39:12.000,125,11138844,-795,0,1714855151,12966.42026798,81.15162843000144,54325.002516240005 2024-05-04,20:39:13.000,125,11138813,-795,0,1714855152,12966.31248701999,81.13753017000272,54324.93963216 2024-05-04,20:39:14.000,125,11138834,-795,0,1714855153,12966.35964119,81.123431910004,54324.932645040004 2024-05-04,20:39:15.000,125,11138829,-795,0,1714855154,12966.41353166999,81.0599897400025,54325.06540032001 2024-05-04,20:39:16.000,125,11138873,-795,0,1714855155,12966.467422149995,80.97540018000291,54325.11431016001 2024-05-04,20:39:17.000,125,11138861,-795,0,1714855156,12966.406795359995,80.93310539999948,54325.09334880001 2024-05-04,20:39:18.000,125,11138872,-795,0,1714855157,12966.42026798,80.84851583999989,54325.051426080005 2024-05-04,20:39:19.000,125,11138765,-795,0,1714855158,12966.37311380999,80.75687715000095,54325.002516240005 2024-05-04,20:39:20.000,125,11138884,-795,0,1714855159,12966.447213219995,80.65114020000328,54325.002516240005 2024-05-04,20:39:21.000,125,11138839,-795,0,1714855160,12966.427004289995,80.54540324999834,54325.04443896001 2024-05-04,20:39:22.000,125,11138845,-795,0,1714855161,12966.41353166999,80.47491195000475,54324.98155488 2024-05-04,20:39:23.000,125,11138844,-795,0,1714855162,12966.33943226,80.36917499999981,54324.86277384 2024-05-04,20:39:24.000,125,11138870,-795,0,1714855163,12966.31922333,80.21409413999936,54324.85578672001 2024-05-04,20:39:25.000,125,11138875,-795,0,1714855164,12966.386586429995,80.05901327999891,54325.06540032001 2024-05-04,20:39:26.000,125,11138844,-795,0,1714855165,12966.467422149995,79.91803068000445,54325.02347760001 2024-05-04,20:39:27.000,125,11138852,-795,0,1714855166,12966.447213219995,79.72065504000057,54324.96059352 2024-05-04,20:39:28.000,125,11138896,-795,0,1714855167,12966.48089477,79.67836026000441,54324.79988976 2024-05-04,20:39:29.000,125,11138786,-795,0,1714855168,12966.568466799996,79.6501637399997,54324.834825360005 2024-05-04,20:39:30.000,125,11138860,-795,0,1714855169,12966.595412039991,79.67131112999778,54324.89072232 2024-05-04,20:39:31.000,125,11138864,-795,0,1714855170,12966.588675729996,79.6501637399997,54324.97456776001 2024-05-04,20:39:32.000,125,11138875,-795,0,1714855171,12966.46068584,79.67131112999778,54324.73001856001 2024-05-04,20:39:33.000,125,11138842,-795,0,1714855172,12966.528048939996,79.63606548000098,54324.87674808001 2024-05-04,20:39:34.000,125,11138844,-795,0,1714855173,12966.55499417999,79.63606548000098,54324.988542 2024-05-04,20:39:35.000,125,11138841,-795,0,1714855174,12966.528048939996,79.63606548000098,54324.94661928001 2024-05-04,20:39:36.000,125,11138887,-795,0,1714855175,12966.52131263,79.6149180900029,54324.84181248 2024-05-04,20:39:37.000,125,11138827,-795,0,1714855176,12966.48089477,79.58672156999819,54324.785915520006 2024-05-04,20:39:38.000,125,11138851,-795,0,1714855177,12966.507840009996,79.57967243999883,54324.65316024 2024-05-04,20:39:39.000,125,11138847,-795,0,1714855178,12966.43374059999,79.57967243999883,54324.57630192 2024-05-04,20:39:40.000,125,11138842,-795,0,1714855179,12966.54152156,79.57262330999947,54324.82783824001 2024-05-04,20:39:41.000,125,11138845,-795,0,1714855180,12966.595412039991,79.54442679000203,54324.9186708 2024-05-04,20:39:42.000,125,11138848,-795,0,1714855181,12966.575203109991,79.57262330999947,54324.90469656001 2024-05-04,20:39:43.000,125,11138870,-795,0,1714855182,12966.528048939996,79.5514759200014,54324.77892840001 2024-05-04,20:39:44.000,125,11138874,-795,0,1714855183,12966.54152156,79.60786896000354,54324.813864 2024-05-04,20:39:45.000,125,11138826,-795,0,1714855184,12966.588675729996,79.60081983000418,54324.9186708 2024-05-04,20:39:46.000,125,11138828,-795,0,1714855185,12966.608884659996,79.63606548000098,54324.883735200005 2024-05-04,20:39:47.000,125,11138813,-795,0,1714855186,12966.588675729996,79.69245852000313,54324.932645040004 2024-05-04,20:39:48.000,125,11138865,-795,0,1714855187,12966.54152156,79.73475329999928,54324.8487996 2024-05-04,20:39:49.000,125,11138847,-795,0,1714855188,12966.548257869996,79.80524460000015,54324.86277384 2024-05-04,20:39:50.000,125,11138844,-795,0,1714855189,12966.568466799996,79.8616376400023,54324.90469656001 2024-05-04,20:39:51.000,125,11138872,-795,0,1714855190,12966.575203109991,79.94622720000189,54324.91168368 2024-05-04,20:39:52.000,125,11138813,-795,0,1714855191,12966.588675729996,80.05196414999955,54324.86277384 2024-05-04,20:39:53.000,125,11138823,-795,0,1714855192,12966.528048939996,80.15065196999785,54324.79290264 2024-05-04,20:39:54.000,125,11138859,-795,0,1714855193,12966.528048939996,80.24933979000343,54324.813864 2024-05-04,20:39:55.000,125,11138836,-795,0,1714855194,12966.615620969991,80.34802761000174,54324.94661928001 2024-05-04,20:39:56.000,125,11138862,-795,0,1714855195,12966.635829899991,80.48901021000347,54324.91168368 2024-05-04,20:39:57.000,125,11138847,-795,0,1714855196,12966.676247759991,80.54540324999834,54324.98155488 2024-05-04,20:39:58.000,125,11138817,-795,0,1714855197,12966.723401930001,80.71458237000479,54324.99552912001 2024-05-04,20:39:59.000,125,11138862,-795,0,1714855198,12966.669511449996,80.77802453999902,54324.8487996 2024-05-04,20:40:00.000,125,11138825,-795,0,1714855199,12966.723401930001,80.88376149000396,54324.932645040004 2024-05-04,20:40:01.000,125,11138833,-795,0,1714855200,12966.736874549992,80.97540018000291,54324.97456776001 2024-05-04,20:40:02.000,125,11138836,-795,0,1714855201,12966.797501339992,81.08113713000057,54324.99552912001 2024-05-04,20:40:03.000,125,11138838,-795,0,1714855202,12966.689720379996,81.13753017000272,54324.84181248 2024-05-04,20:40:04.000,125,11138857,-795,0,1714855203,12966.730138239996,81.26441450999846,54324.89072232 2024-05-04,20:40:05.000,125,11138832,-795,0,1714855204,12966.824446580002,81.30670929000189,54325.170207120005 2024-05-04,20:40:06.000,125,11138884,-795,0,1714855205,12966.858128129992,81.41949536999891,54325.170207120005 2024-05-04,20:40:07.000,125,11138803,-795,0,1714855206,12966.905282300002,81.39129885000148,54325.23309120001 2024-05-04,20:40:08.000,125,11138850,-795,0,1714855207,12966.871600749997,81.48293754000042,54325.06540032001 2024-05-04,20:40:09.000,125,11138860,-795,0,1714855208,12966.898545989992,81.53933058000257,54325.14225864001 2024-05-04,20:40:10.000,125,11138815,-795,0,1714855209,12966.972645399997,81.54637971000193,54325.19116848001 2024-05-04,20:40:11.000,125,11138851,-795,0,1714855210,12966.992854329997,81.58162535999872,54325.3029624 2024-05-04,20:40:12.000,125,11138826,-795,0,1714855211,12967.114107909998,81.5675271,54325.386807840005 2024-05-04,20:40:13.000,125,11138832,-795,0,1714855212,12967.127580529988,81.58867448999808,54325.34488512 2024-05-04,20:40:14.000,125,11138844,-795,0,1714855213,12967.127580529988,81.57457622999937,54325.288988160006 2024-05-04,20:40:15.000,125,11138823,-795,0,1714855214,12967.161262079993,81.52523232000385,54325.42174344 2024-05-04,20:40:16.000,125,11138821,-795,0,1714855215,12967.181471009993,81.53933058000257,54325.34488512 2024-05-04,20:40:17.000,125,11138856,-795,0,1714855216,12967.242097799994,81.4688392800017,54325.3029624 2024-05-04,20:40:18.000,125,11138820,-795,0,1714855217,12967.134316839998,81.47588841000106,54325.1282844 2024-05-04,20:40:19.000,125,11138900,-795,0,1714855218,12967.087162669988,81.4688392800017,54325.15623288 2024-05-04,20:40:20.000,125,11138868,-795,0,1714855219,12967.134316839998,81.45474102000298,54325.27501392 2024-05-04,20:40:21.000,125,11138850,-795,0,1714855220,12967.026535880002,81.44769189000363,54325.11431016001 2024-05-04,20:40:22.000,125,11138848,-795,0,1714855221,12967.134316839998,81.4335936300049,54325.29597528 2024-05-04,20:40:23.000,125,11138838,-795,0,1714855222,12967.107371599988,81.41244623999955,54325.268026800004 2024-05-04,20:40:24.000,125,11138845,-795,0,1714855223,12967.127580529988,81.42654449999827,54325.22610408 2024-05-04,20:40:25.000,125,11138841,-795,0,1714855224,12967.100635289993,81.39834798000084,54325.21212984001 2024-05-04,20:40:26.000,125,11138845,-795,0,1714855225,12967.046744810003,81.39834798000084,54325.13527152 2024-05-04,20:40:27.000,125,11138847,-795,0,1714855226,12967.141053149993,81.39834798000084,54325.3029624 2024-05-04,20:40:28.000,125,11138830,-795,0,1714855227,12967.107371599988,81.38424972000212,54325.170207120005 2024-05-04,20:40:29.000,125,11138849,-795,0,1714855228,12967.201679939993,81.26441450999846,54325.14225864001 2024-05-04,20:40:30.000,125,11138877,-795,0,1714855229,12967.228625179989,81.17277581999952,54325.219116960005 2024-05-04,20:40:31.000,125,11138832,-795,0,1714855230,12967.147789459988,81.10228451999865,54325.20514272 2024-05-04,20:40:32.000,125,11138828,-795,0,1714855231,12967.087162669988,81.06703887000185,54325.25405256 2024-05-04,20:40:33.000,125,11138833,-795,0,1714855232,12966.898545989992,81.08113713000057,54325.10732304 2024-05-04,20:40:34.000,125,11138849,-795,0,1714855233,12966.952436469997,81.08818625999993,54325.22610408 2024-05-04,20:40:35.000,125,11138835,-795,0,1714855234,12966.925491230002,81.04589148000377,54325.09334880001 2024-05-04,20:40:36.000,125,11138817,-755,0,1714855235,12967.053481119998,81.05294061000313,54325.39379496 2024-05-04,20:40:37.000,125,11138852,-795,0,1714855236,12967.127580529988,81.02474408999842,54325.40078208001 2024-05-04,20:40:38.000,125,11138839,-795,0,1714855237,12967.100635289993,81.01769495999906,54325.41475632 2024-05-04,20:40:39.000,125,11138767,-795,0,1714855238,12967.093898979998,80.99654757000098,54325.268026800004 2024-05-04,20:40:40.000,125,11138829,-795,0,1714855239,12967.080426359993,80.95425279000483,54325.35885936001 2024-05-04,20:40:41.000,125,11138834,-795,0,1714855240,12967.107371599988,80.93310539999948,54325.42873056001 2024-05-04,20:40:42.000,125,11138870,-795,0,1714855241,12967.107371599988,80.92605627000012,54325.35885936001 2024-05-04,20:40:43.000,125,11138795,-795,0,1714855242,12967.107371599988,80.9472036599982,54325.26103968001 2024-05-04,20:40:44.000,125,11138844,-795,0,1714855243,12967.114107909998,80.99654757000098,54325.40776920001 2024-05-04,20:40:45.000,125,11138828,-795,0,1714855244,12967.208416249989,81.0106458299997,54325.49860176001 2024-05-04,20:40:46.000,125,11138851,-795,0,1714855245,12967.228625179989,81.08113713000057,54325.505588880005 2024-05-04,20:40:47.000,125,11138863,-795,0,1714855246,12967.242097799994,81.13753017000272,54325.512576 2024-05-04,20:40:48.000,125,11138812,-795,0,1714855247,12967.208416249989,81.18687407999823,54325.44969192001 2024-05-04,20:40:49.000,125,11138794,-795,0,1714855248,12967.242097799994,81.2573653799991,54325.46366616 2024-05-04,20:40:50.000,125,11138858,-795,0,1714855249,12967.322933519994,81.27851277000445,54325.512576 2024-05-04,20:40:51.000,125,11138845,-795,0,1714855250,12967.302724589994,81.34195493999869,54325.435717680004 2024-05-04,20:40:52.000,125,11138841,-795,0,1714855251,12967.363351379994,81.4053971100002,54325.505588880005 2024-05-04,20:40:53.000,125,11138847,-795,0,1714855252,12967.43745079,81.4688392800017,54325.54052448 2024-05-04,20:40:54.000,125,11138836,-795,0,1714855253,12967.51155019999,81.53228145000321,54325.687254 2024-05-04,20:40:55.000,125,11138815,-795,0,1714855254,12967.55870437,81.60277275000408,54325.68026688 2024-05-04,20:40:56.000,125,11138844,-795,0,1714855255,12967.53849544,81.69441144000302,54325.673279760005 2024-05-04,20:41:07.000,125,11138865,-795,0,1714855266,12968.164972270002,81.73670621999918,54325.80603504 2024-05-04,20:41:08.000,125,11138827,-795,0,1714855267,12968.124554410002,81.63096927000151,54325.77808656 2024-05-04,20:41:09.000,125,11138875,-795,0,1714855268,12968.158235959992,81.59572362000472,54325.792060800006 2024-05-04,20:41:10.000,125,11138819,-795,0,1714855269,12968.225599060002,81.53228145000321,54325.889880480005 2024-05-04,20:41:11.000,125,11138774,-795,0,1714855270,12968.252544299998,81.45474102000298,54325.840970640005 2024-05-04,20:41:12.000,125,11138867,-795,0,1714855271,12968.252544299998,81.30670929000189,54325.86193200001 2024-05-04,20:41:13.000,125,11138858,-795,0,1714855272,12968.158235959992,81.23621799000102,54325.673279760005 2024-05-04,20:41:14.000,125,11138829,-795,0,1714855273,12968.164972270002,81.14457930000208,54325.66629264001 2024-05-04,20:41:15.000,125,11138846,-795,0,1714855274,12968.232335369998,81.03884235000442,54325.73616384001 2024-05-04,20:41:16.000,125,11138778,-795,0,1714855275,12968.245807990003,80.90490888000204,54325.792060800006 2024-05-04,20:41:17.000,125,11138863,-795,0,1714855276,12968.239071679993,80.79212279999774,54325.76411232001 2024-05-04,20:41:18.000,125,11138893,-795,0,1714855277,12968.232335369998,80.68638585000008,54325.81302216001 2024-05-04,20:41:19.000,125,11138781,-795,0,1714855278,12968.151499649997,80.58064890000242,54325.673279760005 2024-05-04,20:41:20.000,125,11138808,-795,0,1714855279,12968.151499649997,80.46786281999812,54325.70122824 2024-05-04,20:41:21.000,125,11138855,-795,0,1714855280,12968.178444889993,80.38327325999853,54325.73616384001 2024-05-04,20:41:22.000,125,11138853,-795,0,1714855281,12968.144763340002,80.23524153000471,54325.79904792 2024-05-04,20:41:23.000,125,11138856,-795,0,1714855282,12968.063927620002,80.19294675000128,54325.64533128001 2024-05-04,20:41:24.000,125,11138824,-795,0,1714855283,12968.090872859997,80.08016067000426,54325.722189600005 2024-05-04,20:41:25.000,125,11138809,-795,0,1714855284,12968.104345480002,80.03081676000147,54325.72917672 2024-05-04,20:41:26.000,125,11138869,-795,0,1714855285,12968.063927620002,79.98852197999804,54325.7571252 2024-05-04,20:41:27.000,125,11138814,-795,0,1714855286,12968.070663929997,79.91803068000445,54325.7571252 2024-05-04,20:41:28.000,125,11138836,-795,0,1714855287,12968.070663929997,79.84753938000358,54325.71520248001 2024-05-04,20:41:29.000,125,11138839,-795,0,1714855288,12968.010037139997,79.79819547000079,54325.58943432 2024-05-04,20:41:30.000,125,11138795,-795,0,1714855289,12968.070663929997,79.76999895000336,54325.61039568 2024-05-04,20:41:31.000,125,11138810,-795,0,1714855290,12968.104345480002,79.69950765000249,54325.70122824 2024-05-04,20:41:32.000,125,11138807,-795,0,1714855291,12968.131290719997,79.65721286999906,54325.76411232001 2024-05-04,20:41:33.000,125,11138809,-795,0,1714855292,12968.185181200002,79.60786896000354,54325.722189600005 2024-05-04,20:41:34.000,125,11138812,-795,0,1714855293,12968.131290719997,79.52327940000396,54325.56847296001 2024-05-04,20:41:35.000,125,11138834,-795,0,1714855294,12968.205390130002,79.38229680000222,54325.56148584 2024-05-04,20:41:36.000,125,11138863,-795,0,1714855295,12968.218862749993,79.31180550000136,54325.54751160001 2024-05-04,20:41:37.000,125,11138818,-795,0,1714855296,12968.138027029992,79.26951071999792,54325.56847296001 2024-05-04,20:41:38.000,125,11138851,-795,0,1714855297,12968.111081789997,79.2554124599992,54325.49860176001 2024-05-04,20:41:39.000,125,11138825,-795,0,1714855298,12968.063927620002,79.27655985000456,54325.49860176001 2024-05-04,20:41:40.000,125,11138831,-795,0,1714855299,12968.178444889993,79.24131420000049,54325.63834416 2024-05-04,20:41:41.000,125,11138797,-795,0,1714855300,12968.198653819993,79.19901942000433,54325.72917672 2024-05-04,20:41:42.000,125,11138814,-795,0,1714855301,12968.225599060002,79.14967551000154,54325.73616384001 2024-05-04,20:41:43.000,125,11138853,-795,0,1714855302,12968.164972270002,79.0580368200026,54325.61738280001 2024-05-04,20:41:44.000,125,11138825,-795,0,1714855303,12968.198653819993,79.01574203999917,54325.624369920006 2024-05-04,20:41:45.000,125,11138856,-795,0,1714855304,12968.252544299998,78.9452507399983,54325.68026688 2024-05-04,20:41:46.000,125,11138811,-795,0,1714855305,12968.252544299998,78.84656292,54325.673279760005 2024-05-04,20:41:47.000,125,11138798,-795,0,1714855306,12968.218862749993,78.78312074999849,54325.54751160001 2024-05-04,20:41:48.000,125,11138834,-795,0,1714855307,12968.299698469993,78.67738380000083,54325.61039568 2024-05-04,20:41:49.000,125,11138840,-795,0,1714855308,12968.340116329993,78.5645977200038,54325.63834416 2024-05-04,20:41:50.000,125,11138856,-795,0,1714855309,12968.319907399993,78.48705729000358,54325.54751160001 2024-05-04,20:41:51.000,125,11138806,-795,0,1714855310,12968.420952049994,78.33197643000312,54325.71520248001 2024-05-04,20:41:52.000,125,11138880,-795,0,1714855311,12968.427688359989,78.24033774000418,54325.61738280001 2024-05-04,20:41:53.000,125,11138850,-755,0,1714855312,12968.461369909994,78.12755165999988,54325.64533128001 2024-05-04,20:41:54.000,125,11138869,-795,0,1714855313,12968.400743119993,78.00066732000414,54325.54052448 2024-05-04,20:41:55.000,125,11138833,-795,0,1714855314,12968.474842529999,77.88083211000048,54325.57546008001 2024-05-04,20:41:56.000,125,11138872,-795,0,1714855315,12968.60956872999,77.78214429000218,54325.58943432 2024-05-04,20:41:57.000,125,11138837,-795,0,1714855316,12968.71061337999,77.6482108199998,54325.6523184 2024-05-04,20:41:58.000,125,11138861,-795,0,1714855317,12968.77124016999,77.54247387000214,54325.61039568 2024-05-04,20:41:59.000,125,11138820,-795,0,1714855318,12968.73755862,77.49312995999935,54325.49161464 2024-05-04,20:42:00.000,125,11138840,-795,0,1714855319,12968.83186695999,77.4014912700004,54325.47764040001 2024-05-04,20:42:01.000,125,11138826,-795,0,1714855320,12968.905966369995,77.32395084000018,54325.5824472 2024-05-04,20:42:02.000,125,11138822,-795,0,1714855321,12968.966593159996,77.23231215000123,54325.57546008001 2024-05-04,20:42:03.000,125,11138844,-795,0,1714855322,12968.946384229996,77.17591910999909,54325.4427048 2024-05-04,20:42:04.000,125,11138818,-795,0,1714855323,12969.02048364,77.16886997999973,54325.4427048 2024-05-04,20:42:05.000,125,11138862,-795,0,1714855324,12969.067637809996,77.10542780999822,54325.40776920001 2024-05-04,20:42:06.000,125,11138808,-795,0,1714855325,12969.202364010001,77.07723129000078,54325.554498720005 2024-05-04,20:42:07.000,125,11138872,-795,0,1714855326,12969.249518179997,77.07018216000142,54325.554498720005 2024-05-04,20:42:08.000,125,11138842,-795,0,1714855327,12969.289936039997,77.04903477000335,54325.49161464 2024-05-04,20:42:09.000,125,11138759,-795,0,1714855328,12969.343826520002,77.11247694000485,54325.46366616 2024-05-04,20:42:10.000,125,11138837,-795,0,1714855329,12969.458343789993,77.12657520000357,54325.5824472 2024-05-04,20:42:11.000,125,11138869,-795,0,1714855330,12969.485289030003,77.1900173699978,54325.73616384001 2024-05-04,20:42:12.000,125,11138791,-795,0,1714855331,12969.545915819988,77.23231215000123,54325.59642144001 2024-05-04,20:42:13.000,125,11138767,-795,0,1714855332,12969.545915819988,77.27460693000467,54325.59642144001 2024-05-04,20:42:14.000,125,11138834,-795,0,1714855333,12969.579597369993,77.35214736000489,54325.61039568 2024-05-04,20:42:15.000,125,11138913,-795,0,1714855334,12969.707587259989,77.38739301000169,54325.75013808 2024-05-04,20:42:16.000,125,11138799,-795,0,1714855335,12969.721059879994,77.43673692000448,54325.74315096001 2024-05-04,20:42:17.000,125,11138808,-795,0,1714855336,12969.721059879994,77.48608082999999,54325.79904792 2024-05-04,20:42:18.000,125,11138877,-795,0,1714855337,12969.700850949994,77.61296517000301,54325.73616384001 2024-05-04,20:42:19.000,125,11138789,-795,0,1714855338,12969.721059879994,77.68345647000388,54325.70122824 2024-05-04,20:42:20.000,125,11138837,-795,0,1714855339,12969.734532499999,77.73984950999875,54325.82000928 2024-05-04,20:42:21.000,125,11138833,-795,0,1714855340,12969.721059879994,77.83853733000433,54325.80603504 2024-05-04,20:42:22.000,125,11138837,-795,0,1714855341,12969.620015229993,77.97951992999879,54325.56148584 2024-05-04,20:42:23.000,125,11138786,-795,0,1714855342,12969.707587259989,78.0429621000003,54325.8269964 2024-05-04,20:42:24.000,125,11138822,-795,0,1714855343,12969.673905709999,78.16984644000331,54325.840970640005 2024-05-04,20:42:25.000,125,11138795,-795,0,1714855344,12969.694114639999,78.28263252000033,54325.80603504 2024-05-04,20:42:26.000,125,11138855,-795,0,1714855345,12969.660433089994,78.40951686000335,54325.77808656 2024-05-04,20:42:27.000,125,11138789,-795,0,1714855346,12969.660433089994,78.52935206999973,54325.91084184001 2024-05-04,20:42:28.000,125,11138849,-795,0,1714855347,12969.687378329989,78.64918728000339,54325.840970640005 2024-05-04,20:42:29.000,125,11138814,-795,0,1714855348,12969.721059879994,78.78312074999849,54325.88289336001 2024-05-04,20:42:30.000,125,11138820,-795,0,1714855349,12969.822104529994,78.9100050900015,54325.92481608 2024-05-04,20:42:31.000,125,11138814,-795,0,1714855350,12969.82884083999,78.98754552000173,54325.99468728 2024-05-04,20:42:32.000,125,11138843,-795,0,1714855351,12969.862522389994,79.10033159999875,54325.97372592 2024-05-04,20:42:33.000,125,11138822,-795,0,1714855352,12969.882731319994,79.17082289999962,54325.91782896 2024-05-04,20:42:34.000,125,11138855,-795,0,1714855353,12969.90967655999,79.27655985000456,54325.94577744 2024-05-04,20:42:35.000,125,11138818,-795,0,1714855354,12969.88946762999,79.41754244999902,54325.959751680006 2024-05-04,20:42:36.000,125,11138845,-795,0,1714855355,12970.03766645,79.43164070999774,54326.127442560006 2024-05-04,20:42:37.000,125,11138841,-795,0,1714855356,12970.17239264999,79.48098462000053,54326.13442968 2024-05-04,20:42:38.000,125,11138861,-795,0,1714855357,12970.19260157999,79.57262330999947,54326.11346832 2024-05-04,20:42:39.000,125,11138813,-795,0,1714855358,12970.19260157999,79.58672156999819,54326.05058424001 2024-05-04,20:42:40.000,125,11138814,-795,0,1714855359,12970.273437299991,79.69245852000313,54326.12045544001 2024-05-04,20:42:41.000,125,11138829,-795,0,1714855360,12970.307118849996,79.70655678000185,54326.16237816 2024-05-04,20:42:42.000,125,11138834,-795,0,1714855361,12970.387954569997,79.76999895000336,54326.23224936 2024-05-04,20:42:43.000,125,11138851,-795,0,1714855362,12970.347536709996,79.81229372999951,54326.1414168 2024-05-04,20:42:44.000,125,11138821,-795,0,1714855363,12970.374481949992,79.91803068000445,54326.18333952 2024-05-04,20:42:45.000,125,11138841,-795,0,1714855364,12970.556362319992,79.90393241999845,54326.33705616001 2024-05-04,20:42:46.000,125,11138868,-795,0,1714855365,12970.583307560002,79.95327633000124,54326.31609480001 2024-05-04,20:42:47.000,125,11138888,-795,0,1714855366,12970.643934350002,79.93917807000253,54326.26718496001 2024-05-04,20:42:48.000,125,11138817,-795,0,1714855367,12970.623725420002,79.96737458999996,54326.19032664 2024-05-04,20:42:49.000,125,11138857,-795,0,1714855368,12970.637198039993,79.99557111000468,54326.19032664 2024-05-04,20:42:50.000,125,11138858,-795,0,1714855369,12970.697824829993,79.99557111000468,54326.31609480001 2024-05-04,20:42:51.000,125,11138841,-795,0,1714855370,12970.765187929988,79.98852197999804,54326.41391448001 2024-05-04,20:42:52.000,125,11138792,-795,0,1714855371,12970.771924239998,79.96737458999996,54326.560644000005 2024-05-04,20:42:53.000,125,11138862,-795,0,1714855372,12970.785396859988,79.9603254600006,54326.53269552001 2024-05-04,20:42:54.000,125,11138863,-795,0,1714855373,12970.765187929988,79.98147284999868,54326.44885008 2024-05-04,20:42:55.000,125,11138801,-795,0,1714855374,12970.778660549993,79.98147284999868,54326.511734160005 2024-05-04,20:42:56.000,125,11138851,-795,0,1714855375,12970.792133169998,79.94622720000189,54326.462824320006 2024-05-04,20:42:57.000,125,11138870,-795,0,1714855376,12970.778660549993,79.97442371999932,54326.4907728 2024-05-04,20:42:58.000,125,11138807,-795,0,1714855377,12970.765187929988,79.9603254600006,54326.42788872 2024-05-04,20:42:59.000,125,11138867,-795,0,1714855378,12970.798869479993,80.01671850000275,54326.46981144 2024-05-04,20:43:00.000,125,11138832,-795,0,1714855379,12970.832551029998,80.04491502000019,54326.6654508 2024-05-04,20:43:01.000,125,11138834,-795,0,1714855380,12970.846023649989,80.11540632000106,54326.58859248 2024-05-04,20:43:02.000,125,11138804,-795,0,1714855381,12970.825814719989,80.1436028399985,54326.630515200006 2024-05-04,20:43:03.000,125,11138808,-795,0,1714855382,12970.778660549993,80.23524153000471,54326.4907728 2024-05-04,20:43:04.000,125,11138782,-795,0,1714855383,12970.825814719989,80.27048718000151,54326.55365688001 2024-05-04,20:43:05.000,125,11138841,-795,0,1714855384,12970.879705199994,80.36917499999981,54326.5955796 2024-05-04,20:43:06.000,125,11138860,-795,0,1714855385,12970.906650439989,80.39032238999789,54326.65846368 2024-05-04,20:43:07.000,125,11138794,-795,0,1714855386,12970.926859369989,80.44671543000004,54326.63750232 2024-05-04,20:43:08.000,125,11138872,-795,0,1714855387,12970.947068299989,80.52425586000027,54326.60256672001 2024-05-04,20:43:09.000,125,11138832,-795,0,1714855388,12970.96727722999,80.52425586000027,54326.61654096 2024-05-04,20:43:10.000,125,11138828,-795,0,1714855389,12971.000958779994,80.58064890000242,54326.58859248 2024-05-04,20:43:11.000,125,11138741,-795,0,1714855390,12971.102003429995,80.65114020000328,54326.70737352 2024-05-04,20:43:12.000,125,11138873,-795,0,1714855391,12971.10873973999,80.67933672000072,54326.69339928 2024-05-04,20:43:13.000,125,11138839,-795,0,1714855392,12971.122212359995,80.74277889000223,54326.69339928 2024-05-04,20:43:14.000,125,11138841,-795,0,1714855393,12971.15589391,80.71458237000479,54326.68641216 2024-05-04,20:43:15.000,125,11138834,-795,0,1714855394,12971.15589391,80.77097540999966,54326.75628336 2024-05-04,20:43:16.000,125,11138815,-795,0,1714855395,12971.27041117999,80.72868063000351,54326.85410304 2024-05-04,20:43:17.000,125,11138845,-795,0,1714855396,12971.243465939995,80.78507366999838,54326.88205152 2024-05-04,20:43:18.000,125,11138845,-795,0,1714855397,12971.27714749,80.78507366999838,54326.88205152 2024-05-04,20:43:19.000,125,11138788,-795,0,1714855398,12971.27041117999,80.80622106000374,54326.85410304 2024-05-04,20:43:20.000,125,11138844,-795,0,1714855399,12971.23672963,80.8132701900031,54326.72134776001 2024-05-04,20:43:21.000,125,11138792,-795,0,1714855400,12971.2165207,80.82031932000245,54326.70038640001 2024-05-04,20:43:22.000,125,11138807,-795,0,1714855401,12971.27714749,80.8132701900031,54326.85410304 2024-05-04,20:43:23.000,125,11138824,-795,0,1714855402,12971.23672963,80.8767123600046,54326.88903864001 2024-05-04,20:43:24.000,125,11138865,-795,0,1714855403,12971.182839149995,80.85556496999925,54326.72134776001 2024-05-04,20:43:25.000,125,11138810,-795,0,1714855404,12971.19631177,80.89785975000268,54326.896025760005 2024-05-04,20:43:26.000,125,11138845,-795,0,1714855405,12971.2165207,80.91900714000076,54326.965896960006 2024-05-04,20:43:27.000,125,11138764,-795,0,1714855406,12971.17610284,80.9472036599982,54326.965896960006 2024-05-04,20:43:28.000,125,11138839,-795,0,1714855407,12971.142421289995,80.95425279000483,54326.91000000001 2024-05-04,20:43:29.000,125,11138836,-795,0,1714855408,12971.09526712,80.93310539999948,54326.85410304 2024-05-04,20:43:30.000,125,11138874,-795,0,1714855409,12971.09526712,80.92605627000012,54326.93096136 2024-05-04,20:43:31.000,125,11138833,-795,0,1714855410,12971.122212359995,80.96130192000419,54327.112626480004 2024-05-04,20:43:32.000,125,11138844,-795,0,1714855411,12971.142421289995,80.90490888000204,54327.16852344 2024-05-04,20:43:33.000,125,11138873,-795,0,1714855412,12971.061585569994,80.90490888000204,54327.07769088001 2024-05-04,20:43:34.000,125,11138822,-795,0,1714855413,12971.05484926,80.8132701900031,54327.063716640005 2024-05-04,20:43:35.000,125,11138820,-795,0,1714855414,12971.06832187999,80.80622106000374,54327.09166512 2024-05-04,20:43:36.000,125,11138834,-795,0,1714855415,12970.933595679999,80.77097540999966,54327.0497424 2024-05-04,20:43:37.000,125,11138820,-795,0,1714855416,12970.974013539999,80.74277889000223,54327.014806800005 2024-05-04,20:43:38.000,125,11138854,-795,0,1714855417,12970.879705199994,80.665238460002,54326.965896960006 2024-05-04,20:43:39.000,125,11138858,-795,0,1714855418,12970.852759959998,80.62999280999793,54326.91698712001 2024-05-04,20:43:40.000,125,11138814,-795,0,1714855419,12970.866232579989,80.6017962900005,54326.95890984001 2024-05-04,20:43:41.000,125,11138815,-795,0,1714855420,12970.792133169998,80.61589454999921,54327.00083256 2024-05-04,20:43:42.000,125,11138787,-795,0,1714855421,12970.711297449998,80.48196108000411,54326.95890984001 2024-05-04,20:43:43.000,125,11138784,-795,0,1714855422,12970.556362319992,80.46786281999812,54326.79121896001 2024-05-04,20:43:44.000,125,11138847,-795,0,1714855423,12970.462053980002,80.51015760000155,54326.71436064 2024-05-04,20:43:45.000,125,11138811,-795,0,1714855424,12970.293646229991,80.53130498999963,54326.74929624001 2024-05-04,20:43:46.000,125,11138854,-795,0,1714855425,12970.273437299991,80.60884541999985,54326.63750232 2024-05-04,20:43:47.000,125,11138811,-795,0,1714855426,12970.286909919996,80.64409107000392,54326.81916744001 2024-05-04,20:43:48.000,125,11138837,-795,0,1714855427,12970.307118849996,80.72163150000415,54326.76327048 2024-05-04,20:43:49.000,125,11138851,-795,0,1714855428,12970.320591470001,80.77802453999902,54326.74929624001 2024-05-04,20:43:50.000,125,11138840,-795,0,1714855429,12970.361009330001,80.84851583999989,54326.83314168 2024-05-04,20:43:51.000,125,11138791,-795,0,1714855430,12970.448581359997,80.86261409999861,54326.8750644 2024-05-04,20:43:52.000,125,11138822,-795,0,1714855431,12970.509208149997,80.85556496999925,54326.81218032 2024-05-04,20:43:53.000,125,11138757,-795,0,1714855432,12970.468790289997,80.86966322999797,54326.71436064 2024-05-04,20:43:54.000,125,11138844,-795,0,1714855433,12970.495735529992,80.85556496999925,54326.74230912001 2024-05-04,20:43:55.000,125,11138864,-795,0,1714855434,12970.583307560002,80.8767123600046,54326.91000000001 2024-05-04,20:43:56.000,125,11138866,-795,0,1714855435,12970.596780179992,80.85556496999925,54326.93794848001 2024-05-04,20:43:57.000,125,11138854,-795,0,1714855436,12970.583307560002,80.83441758000117,54326.95192272 2024-05-04,20:43:58.000,125,11138827,-795,0,1714855437,12970.576571249992,80.79212279999774,54326.8750644 2024-05-04,20:43:59.000,125,11138810,-795,0,1714855438,12970.488999219997,80.80622106000374,54326.71436064 2024-05-04,20:44:00.000,125,11138823,-795,0,1714855439,12970.488999219997,80.79917193000438,54326.75628336 2024-05-04,20:44:01.000,125,11138863,-795,0,1714855440,12970.488999219997,80.79917193000438,54326.72134776001 2024-05-04,20:44:02.000,125,11138814,-795,0,1714855441,12970.408163499997,80.77097540999966,54326.70737352 2024-05-04,20:44:03.000,125,11138818,-795,0,1714855442,12970.15892003,80.82736845000181,54326.441862960004 2024-05-04,20:44:04.000,125,11138832,-795,0,1714855443,12970.17912896,80.90490888000204,54326.4907728 2024-05-04,20:44:05.000,125,11138832,-795,0,1714855444,12970.25996468,81.01769495999906,54326.49775992 2024-05-04,20:44:06.000,125,11138870,-795,0,1714855445,12970.334064089991,81.0599897400025,54326.58160536001 2024-05-04,20:44:07.000,125,11138824,-795,0,1714855446,12970.381218260001,81.04589148000377,54326.630515200006 2024-05-04,20:44:08.000,125,11138824,-795,0,1714855447,12970.381218260001,81.05294061000313,54326.50474704001 2024-05-04,20:44:09.000,125,11138791,-795,0,1714855448,12970.387954569997,81.0106458299997,54326.5257084 2024-05-04,20:44:10.000,125,11138815,-795,0,1714855449,12970.421636120001,80.96835105000355,54326.58160536001 2024-05-04,20:44:11.000,125,11138835,-795,0,1714855450,12970.455317669992,80.92605627000012,54326.679425040005 2024-05-04,20:44:12.000,125,11138836,-795,0,1714855451,12970.428372429997,80.85556496999925,54326.64448944 2024-05-04,20:44:13.000,125,11138811,-795,0,1714855452,12970.300382540001,80.85556496999925,54326.61654096 2024-05-04,20:44:14.000,125,11138838,-795,0,1714855453,12970.354273019992,80.91900714000076,54326.798206080006 2024-05-04,20:44:15.000,125,11138831,-795,0,1714855454,12970.313855159991,80.96130192000419,54326.74230912001 2024-05-04,20:44:16.000,125,11138841,-795,0,1714855455,12970.320591470001,80.97540018000291,54326.69339928 2024-05-04,20:44:17.000,125,11138816,-795,0,1714855456,12970.25996468,81.02474408999842,54326.728334880005 2024-05-04,20:44:18.000,125,11138792,-795,0,1714855457,12970.226283129996,81.06703887000185,54326.65147656001 2024-05-04,20:44:19.000,125,11138816,-795,0,1714855458,12970.185865269996,81.13753017000272,54326.70737352 2024-05-04,20:44:20.000,125,11138834,-795,0,1714855459,12970.300382540001,81.18687407999823,54326.81916744001 2024-05-04,20:44:21.000,125,11138852,-795,0,1714855460,12970.273437299991,81.17277581999952,54326.83314168 2024-05-04,20:44:22.000,125,11138821,-795,0,1714855461,12970.334064089991,81.20097234000423,54326.83314168 2024-05-04,20:44:23.000,125,11138829,-795,0,1714855462,12970.25996468,81.24326712000038,54326.69339928 2024-05-04,20:44:24.000,125,11138818,-795,0,1714855463,12970.273437299991,81.27146363999782,54326.72134776001 2024-05-04,20:44:25.000,125,11138832,-795,0,1714855464,12970.286909919996,81.29966016000253,54326.81218032 2024-05-04,20:44:26.000,125,11138849,-795,0,1714855465,12970.300382540001,81.35605320000468,54326.777244720004 2024-05-04,20:44:27.000,125,11138808,-795,0,1714855466,12970.23975575,81.3701514600034,54326.8051932 2024-05-04,20:44:28.000,125,11138827,-795,0,1714855467,12970.25996468,81.4335936300049,54326.75628336 2024-05-04,20:44:29.000,125,11138794,-795,0,1714855468,12970.300382540001,81.47588841000106,54326.798206080006 2024-05-04,20:44:30.000,125,11138872,-795,0,1714855469,12970.394690879992,81.53228145000321,54326.847115920005 2024-05-04,20:44:31.000,125,11138810,-795,0,1714855470,12970.394690879992,81.60277275000408,54326.85410304 2024-05-04,20:44:32.000,125,11138799,-795,0,1714855471,12970.435108739992,81.65916578999895,54326.777244720004 2024-05-04,20:44:33.000,125,11138805,-795,0,1714855472,12970.320591470001,81.67326404999767,54326.6654508 2024-05-04,20:44:34.000,125,11138791,-795,0,1714855473,12970.441845050002,81.72965708999982,54326.735322 2024-05-04,20:44:35.000,125,11138814,-795,0,1714855474,12970.488999219997,81.72260796000046,54326.88205152 2024-05-04,20:44:36.000,125,11138774,-795,0,1714855475,12970.502471840002,81.77900100000261,54326.82615456 2024-05-04,20:44:37.000,125,11138792,-795,0,1714855476,12970.428372429997,81.75785361000453,54326.65846368 2024-05-04,20:44:38.000,125,11138807,-795,0,1714855477,12970.455317669992,81.72965708999982,54326.70737352 2024-05-04,20:44:39.000,125,11138776,-795,0,1714855478,12970.441845050002,81.76490274000389,54326.74929624001 2024-05-04,20:44:40.000,125,11138787,-795,0,1714855479,12970.502471840002,81.70146057000238,54326.74230912001 2024-05-04,20:44:41.000,125,11138829,-795,0,1714855480,12970.468790289997,81.73670621999918,54326.83314168 2024-05-04,20:44:42.000,125,11138829,-795,0,1714855481,12970.468790289997,81.77195187000325,54326.74230912001 2024-05-04,20:44:43.000,125,11138823,-795,0,1714855482,12970.509208149997,81.74375534999854,54326.777244720004 2024-05-04,20:44:44.000,125,11138803,-795,0,1714855483,12970.462053980002,81.76490274000389,54326.64448944 2024-05-04,20:44:45.000,125,11138811,-795,0,1714855484,12970.509208149997,81.79309926000133,54326.777244720004 2024-05-04,20:44:46.000,125,11138859,-795,0,1714855485,12970.542889700002,81.77900100000261,54326.8750644 2024-05-04,20:44:47.000,125,11138858,-795,0,1714855486,12970.515944459992,81.73670621999918,54326.81218032 2024-05-04,20:44:48.000,125,11138848,-795,0,1714855487,12970.522680770002,81.77195187000325,54326.70038640001 2024-05-04,20:44:49.000,125,11138794,-795,0,1714855488,12970.542889700002,81.77195187000325,54326.74230912001 2024-05-04,20:44:50.000,125,11138805,-795,0,1714855489,12970.590043869997,81.77900100000261,54326.777244720004 2024-05-04,20:44:51.000,125,11138795,-795,0,1714855490,12970.643934350002,81.77195187000325,54326.83314168 2024-05-04,20:44:52.000,125,11138878,-795,0,1714855491,12970.623725420002,81.80014839000069,54326.75628336 2024-05-04,20:44:53.000,125,11138871,-795,0,1714855492,12970.670879589998,81.77195187000325,54326.75628336 2024-05-04,20:44:54.000,125,11138852,-795,0,1714855493,12970.744978999988,81.75785361000453,54326.944935600004 2024-05-04,20:44:55.000,125,11138824,-795,0,1714855494,12970.718033759993,81.73670621999918,54326.896025760005 2024-05-04,20:44:56.000,125,11138846,-795,0,1714855495,12970.697824829993,81.76490274000389,54326.82615456 2024-05-04,20:44:57.000,125,11138807,-795,0,1714855496,12970.697824829993,81.75785361000453,54326.88205152 2024-05-04,20:44:58.000,125,11138844,-715,0,1714855497,12970.650670659998,81.78605013000197,54326.8051932 2024-05-04,20:44:59.000,125,11138857,-795,0,1714855498,12970.711297449998,81.72965708999982,54326.85410304 2024-05-04,20:45:00.000,125,11138826,-795,0,1714855499,12970.778660549993,81.7155588300011,54326.944935600004 2024-05-04,20:45:01.000,125,11138856,-795,0,1714855500,12970.704561140003,81.7155588300011,54326.81916744001 2024-05-04,20:45:02.000,125,11138814,-795,0,1714855501,12970.785396859988,81.70850970000174,54326.8750644 2024-05-04,20:45:03.000,125,11138800,-795,0,1714855502,12970.839287339993,81.68736231000366,54326.8750644 2024-05-04,20:45:04.000,125,11138839,-795,0,1714855503,12970.771924239998,81.7155588300011,54326.728334880005 2024-05-04,20:45:05.000,125,11138823,-795,0,1714855504,12970.744978999988,81.70146057000238,54326.69339928 2024-05-04,20:45:06.000,125,11138845,-795,0,1714855505,12970.778660549993,81.70850970000174,54326.728334880005 2024-05-04,20:45:07.000,125,11138826,-795,0,1714855506,12970.846023649989,81.70146057000238,54326.78423184 2024-05-04,20:45:08.000,125,11138853,-795,0,1714855507,12970.846023649989,81.72260796000046,54326.70737352 2024-05-04,20:45:09.000,125,11138821,-795,0,1714855508,12970.879705199994,81.69441144000302,54326.72134776001 2024-05-04,20:45:10.000,125,11138783,-795,0,1714855509,12970.953804609999,81.67326404999767,54326.777244720004 2024-05-04,20:45:11.000,125,11138835,-795,0,1714855510,12970.960540919994,81.63801840000087,54326.728334880005 2024-05-04,20:45:12.000,125,11138842,-795,0,1714855511,12970.960540919994,81.60982188000344,54326.70737352 2024-05-04,20:45:13.000,125,11138853,-795,0,1714855512,12970.920123059994,81.5675271,54326.65147656001 2024-05-04,20:45:14.000,125,11138849,-795,0,1714855513,12970.899914129994,81.47588841000106,54326.65147656001 2024-05-04,20:45:15.000,125,11138834,-795,0,1714855514,12971.021167709994,81.45474102000298,54326.75628336 2024-05-04,20:45:16.000,125,11138819,-795,0,1714855515,12970.96727722999,81.39834798000084,54326.64448944 2024-05-04,20:45:17.000,125,11138814,-795,0,1714855516,12971.02790401999,81.30670929000189,54326.75628336 2024-05-04,20:45:18.000,125,11138837,-795,0,1714855517,12970.933595679999,81.32080755000061,54326.65846368 2024-05-04,20:45:19.000,125,11138829,-795,0,1714855518,12970.96727722999,81.20097234000423,54326.63750232 2024-05-04,20:45:20.000,125,11138793,-795,0,1714855519,12971.00769508999,81.20097234000423,54326.68641216 2024-05-04,20:45:21.000,125,11138854,-795,0,1714855520,12971.00769508999,81.13048104000336,54326.728334880005 2024-05-04,20:45:22.000,125,11138832,-795,0,1714855521,12970.974013539999,81.08818625999993,54326.70737352 2024-05-04,20:45:23.000,125,11138822,-795,0,1714855522,12970.940331989994,81.05294061000313,54326.65846368 2024-05-04,20:45:24.000,125,11138847,-795,0,1714855523,12970.953804609999,81.03179321999778,54326.679425040005 2024-05-04,20:45:25.000,125,11138881,-795,0,1714855524,12970.980749849994,81.00359670000034,54326.8051932 2024-05-04,20:45:26.000,125,11138822,-795,0,1714855525,12970.960540919994,80.97540018000291,54326.76327048 2024-05-04,20:45:27.000,125,11138784,-795,0,1714855526,12970.980749849994,80.96130192000419,54326.68641216 2024-05-04,20:45:28.000,125,11138800,-795,0,1714855527,12970.899914129994,80.9472036599982,54326.60256672001 2024-05-04,20:45:29.000,125,11138849,-795,0,1714855528,12970.920123059994,80.91900714000076,54326.609553840004 2024-05-04,20:45:30.000,125,11138816,-795,0,1714855529,12970.994222469999,80.89081062000332,54326.62352808001 2024-05-04,20:45:31.000,125,11138807,-795,0,1714855530,12971.03464033,80.89081062000332,54326.64448944 2024-05-04,20:45:32.000,125,11138846,-795,0,1714855531,12971.061585569994,80.91900714000076,54326.65846368 2024-05-04,20:45:33.000,125,11138831,-795,0,1714855532,12971.07505819,80.8767123600046,54326.67243792001 2024-05-04,20:45:34.000,125,11138793,-795,0,1714855533,12971.10873973999,80.85556496999925,54326.81916744001 2024-05-04,20:45:35.000,125,11138856,-795,0,1714855534,12971.162630219995,80.85556496999925,54326.72134776001 2024-05-04,20:45:36.000,125,11138771,-795,0,1714855535,12971.20978438999,80.84851583999989,54326.69339928 2024-05-04,20:45:37.000,125,11138857,-795,0,1714855536,12971.29062010999,80.8132701900031,54326.70038640001 2024-05-04,20:45:38.000,125,11138833,-795,0,1714855537,12971.19631177,80.77802453999902,54326.441862960004 2024-05-04,20:45:39.000,125,11138856,-795,0,1714855538,12971.29062010999,80.78507366999838,54326.44885008 2024-05-04,20:45:40.000,125,11138830,-795,0,1714855539,12971.465764169996,80.69343497999944,54326.75628336 2024-05-04,20:45:41.000,125,11138806,-795,0,1714855540,12971.526390959996,80.62999280999793,54326.728334880005 2024-05-04,20:45:42.000,125,11138838,-795,0,1714855541,12971.600490370001,80.55950151000434,54326.71436064 2024-05-04,20:45:43.000,125,11138818,-795,0,1714855542,12971.620699300001,80.46081368999876,54326.511734160005 2024-05-04,20:45:44.000,125,11138811,-795,0,1714855543,12971.694798709992,80.3550767400011,54326.62352808001 2024-05-04,20:45:45.000,125,11138839,-795,0,1714855544,12971.688062399997,80.24933979000343,54326.46981144 2024-05-04,20:45:46.000,125,11138813,-795,0,1714855545,12971.600490370001,80.15065196999785,54326.32308192 2024-05-04,20:45:47.000,125,11138807,-795,0,1714855546,12971.492709409991,80.12245545000042,54326.37199176 2024-05-04,20:45:48.000,125,11138848,-795,0,1714855547,12971.452291549991,80.16475023000385,54326.40692736001 2024-05-04,20:45:49.000,125,11138805,-795,0,1714855548,12971.465764169996,80.19999588000064,54326.50474704001 2024-05-04,20:45:50.000,125,11138849,-795,0,1714855549,12971.533127269991,80.20704501,54326.63750232 2024-05-04,20:45:51.000,125,11138808,-795,0,1714855550,12971.512918339991,80.17884849000257,54326.60256672001 2024-05-04,20:45:52.000,125,11138866,-795,0,1714855551,12971.499445720001,80.15770110000449,54326.65147656001 2024-05-04,20:45:53.000,125,11138821,-795,0,1714855552,12971.47923679,80.13655370999913,54326.5955796 2024-05-04,20:45:54.000,125,11138823,-795,0,1714855553,12971.465764169996,80.10130806000234,54326.5257084 2024-05-04,20:45:55.000,125,11138790,-795,0,1714855554,12971.485973099996,80.05196414999955,54326.67243792001 2024-05-04,20:45:56.000,125,11138802,-795,0,1714855555,12971.546599889996,80.04491502000019,54326.70737352 2024-05-04,20:45:57.000,125,11138850,-795,0,1714855556,12971.553336199991,80.00262024000403,54326.72134776001 2024-05-04,20:45:58.000,125,11138823,-795,0,1714855557,12971.560072510001,80.03786589000083,54326.679425040005 2024-05-04,20:45:59.000,125,11138754,-795,0,1714855558,12971.519654650001,80.00262024000403,54326.55365688001 2024-05-04,20:46:00.000,125,11138777,-795,0,1714855559,12971.573545129992,79.92507981000381,54326.58859248 2024-05-04,20:46:01.000,125,11138823,-795,0,1714855560,12971.593754059992,79.90393241999845,54326.630515200006 2024-05-04,20:46:02.000,125,11138814,-795,0,1714855561,12971.654380849992,79.87573590000102,54326.64448944 2024-05-04,20:46:03.000,125,11138823,-795,0,1714855562,12971.694798709992,79.85458851000294,54326.57461824001 2024-05-04,20:46:04.000,125,11138824,-795,0,1714855563,12971.667853469997,79.8616376400023,54326.51872128 2024-05-04,20:46:05.000,125,11138848,-795,0,1714855564,12971.789107049997,79.81229372999951,54326.70737352 2024-05-04,20:46:06.000,125,11138891,-795,0,1714855565,12971.849733839997,79.81229372999951,54326.69339928 2024-05-04,20:46:07.000,125,11138743,-795,0,1714855566,12971.762161810002,79.77704808000271,54326.630515200006 2024-05-04,20:46:08.000,125,11138829,-795,0,1714855567,12971.755425499992,79.73475329999928,54326.53968264 2024-05-04,20:46:09.000,125,11138797,-795,0,1714855568,12971.768898119997,79.7136059100012,54326.53968264 2024-05-04,20:46:10.000,125,11138812,-795,0,1714855569,12971.849733839997,79.68540939000377,54326.70038640001 2024-05-04,20:46:11.000,125,11138809,-795,0,1714855570,12971.869942769998,79.66426199999842,54326.6654508 2024-05-04,20:46:12.000,125,11138876,-795,0,1714855571,12971.917096939993,79.62196722000226,54326.64448944 2024-05-04,20:46:13.000,125,11138781,-795,0,1714855572,12971.937305869993,79.60081983000418,54326.60256672001 2024-05-04,20:46:14.000,125,11138862,-795,0,1714855573,12972.031614209998,79.52327940000396,54326.8051932 2024-05-04,20:46:15.000,125,11138795,-795,0,1714855574,12972.078768379994,79.50918113999796,54326.798206080006 2024-05-04,20:46:16.000,125,11138824,-795,0,1714855575,12972.139395169994,79.45983723000245,54326.76327048 2024-05-04,20:46:17.000,125,11138817,-795,0,1714855576,12972.112449929999,79.48098462000053,54326.6654508 2024-05-04,20:46:18.000,125,11138822,-795,0,1714855577,12972.139395169994,79.45983723000245,54326.57461824001 2024-05-04,20:46:19.000,125,11138823,-795,0,1714855578,12972.125922549989,79.43164070999774,54326.58160536001 2024-05-04,20:46:20.000,125,11138810,-795,0,1714855579,12972.18654933999,79.41049331999966,54326.76327048 2024-05-04,20:46:21.000,125,11138821,-795,0,1714855580,12972.220230889994,79.41754244999902,54326.68641216 2024-05-04,20:46:22.000,125,11138840,-795,0,1714855581,12972.152867789999,79.4034441900003,54326.679425040005 2024-05-04,20:46:23.000,125,11138792,-795,0,1714855582,12972.125922549989,79.36114941000415,54326.54666976 2024-05-04,20:46:24.000,125,11138770,-795,0,1714855583,12972.085504689989,79.304756370002,54326.560644000005 2024-05-04,20:46:25.000,125,11138846,-795,0,1714855584,12972.119186239994,79.20606855000369,54326.50474704001 2024-05-04,20:46:26.000,125,11138806,-795,0,1714855585,12972.166340409989,79.10738072999811,54326.60256672001 2024-05-04,20:46:27.000,125,11138858,-795,0,1714855586,12972.159604099994,79.05098769000324,54326.57461824001 2024-05-04,20:46:28.000,125,11138857,-795,0,1714855587,12972.146131479989,79.07213508000132,54326.49775992 2024-05-04,20:46:29.000,125,11138825,-795,0,1714855588,12972.22696719999,79.06508595000196,54326.49775992 2024-05-04,20:46:30.000,125,11138865,-795,0,1714855589,12972.280857679994,79.02984029999789,54326.55365688001 2024-05-04,20:46:31.000,125,11138740,-795,0,1714855590,12972.27412137,78.99459465000109,54326.55365688001 2024-05-04,20:46:32.000,125,11138839,-795,0,1714855591,12972.35495709,79.04393856000388,54326.48378568001 2024-05-04,20:46:33.000,125,11138798,-795,0,1714855592,12972.41558388,79.0932824699994,54326.53269552001 2024-05-04,20:46:34.000,125,11138833,-795,0,1714855593,12972.4964196,79.11442986000475,54326.70038640001 2024-05-04,20:46:35.000,125,11138829,-795,0,1714855594,12972.53010114999,79.17787202999898,54326.70737352 2024-05-04,20:46:36.000,125,11138783,-795,0,1714855595,12972.53683746,79.19901942000433,54326.60256672001 2024-05-04,20:46:37.000,125,11138809,-795,0,1714855596,12972.664827349996,79.24131420000049,54326.777244720004 2024-05-04,20:46:38.000,125,11138806,-795,0,1714855597,12972.604200559996,79.29065811000328,54326.560644000005 2024-05-04,20:46:39.000,125,11138738,-795,0,1714855598,12972.604200559996,79.28360898000392,54326.55365688001 2024-05-04,20:46:40.000,125,11138800,-795,0,1714855599,12972.6985089,79.31180550000136,54326.64448944 2024-05-04,20:46:41.000,125,11138830,-795,0,1714855600,12972.833235099992,79.36114941000415,54326.8051932 2024-05-04,20:46:42.000,125,11138844,-795,0,1714855601,12972.826498789997,79.39639506000094,54326.71436064 2024-05-04,20:46:43.000,125,11138830,-795,0,1714855602,12972.866916649997,79.45278810000309,54326.72134776001 2024-05-04,20:46:44.000,125,11138774,-795,0,1714855603,12972.954488679992,79.47393549000117,54326.90301288 2024-05-04,20:46:45.000,125,11138836,-795,0,1714855604,12973.021851780002,79.47393549000117,54326.83314168 2024-05-04,20:46:46.000,125,11138848,-795,0,1714855605,12973.035324399993,79.49508287999925,54326.8051932 2024-05-04,20:46:47.000,125,11138739,-795,0,1714855606,12973.122896430003,79.49508287999925,54326.896025760005 2024-05-04,20:46:48.000,125,11138827,-795,0,1714855607,12973.102687500003,79.53737766000268,54326.78423184 2024-05-04,20:46:49.000,125,11138867,-795,0,1714855608,12973.102687500003,79.53032853000332,54326.81916744001 2024-05-04,20:46:50.000,125,11138806,-795,0,1714855609,12973.217204769993,79.60081983000418,54326.88205152 2024-05-04,20:46:51.000,125,11138835,-795,0,1714855610,12973.217204769993,79.6501637399997,54326.8750644 2024-05-04,20:46:52.000,125,11138806,-795,0,1714855611,12973.223941079988,79.70655678000185,54326.84012880001 2024-05-04,20:46:53.000,125,11138798,-795,0,1714855612,12973.338458349994,79.7136059100012,54326.93096136 2024-05-04,20:46:54.000,125,11138811,-795,0,1714855613,12973.419294069994,79.7136059100012,54327.02878104 2024-05-04,20:46:55.000,125,11138803,-795,0,1714855614,12973.52707502999,79.67131112999778,54326.99384544 2024-05-04,20:46:56.000,125,11138777,-795,0,1714855615,12973.47318455,79.67836026000441,54326.82615456 2024-05-04,20:46:57.000,125,11138791,-795,0,1714855616,12973.378876209994,79.56557418000011,54326.728334880005 2024-05-04,20:46:58.000,125,11138807,-795,0,1714855617,12973.5742292,79.47393549000117,54326.95192272 2024-05-04,20:46:59.000,125,11138807,-795,0,1714855618,12973.55402027,79.48803374999989,54326.93096136 2024-05-04,20:47:00.000,125,11138820,-795,0,1714855619,12973.65506492,79.43164070999774,54327.09865224 2024-05-04,20:47:01.000,125,11138846,-795,0,1714855620,12973.722428019995,79.41754244999902,54327.231407520005 2024-05-04,20:47:02.000,125,11138818,-795,0,1714855621,12973.74937325999,79.45278810000309,54327.16852344 2024-05-04,20:47:03.000,125,11138838,-795,0,1714855622,12973.71569171,79.43868984000437,54327.063716640005 2024-05-04,20:47:04.000,125,11138771,-795,0,1714855623,12973.81000004999,79.44573897000373,54327.16852344 2024-05-04,20:47:05.000,125,11138787,-795,0,1714855624,12973.89757208,79.4034441900003,54327.21743328 2024-05-04,20:47:06.000,125,11138823,-795,0,1714855625,12973.958198870001,79.41049331999966,54327.1894848 2024-05-04,20:47:07.000,125,11138829,-795,0,1714855626,12973.985144109996,79.41754244999902,54327.32224008001 2024-05-04,20:47:08.000,125,11138815,-795,0,1714855627,12974.052507209992,79.4034441900003,54327.23839464 2024-05-04,20:47:09.000,125,11138860,-795,0,1714855628,12974.086188759997,79.39639506000094,54327.301278720006 2024-05-04,20:47:10.000,125,11138824,-795,0,1714855629,12974.140079240002,79.39639506000094,54327.399098400005 2024-05-04,20:47:11.000,125,11138836,-795,0,1714855630,12974.214178649992,79.38229680000222,54327.35717568 2024-05-04,20:47:12.000,125,11138833,-795,0,1714855631,12974.241123890002,79.41049331999966,54327.38512416 2024-05-04,20:47:13.000,125,11138835,-795,0,1714855632,12974.167024479997,79.38229680000222,54327.25236888001 2024-05-04,20:47:14.000,125,11138807,-795,0,1714855633,12974.247860199997,79.38229680000222,54327.3641628 2024-05-04,20:47:15.000,125,11138816,-795,0,1714855634,12974.348904849998,79.39639506000094,54327.38512416 2024-05-04,20:47:16.000,125,11138840,-795,0,1714855635,12974.436476879993,79.38934593000158,54327.48294384 2024-05-04,20:47:17.000,125,11138837,-795,0,1714855636,12974.476894739993,79.37524767000286,54327.566789280005 2024-05-04,20:47:18.000,125,11138819,-795,0,1714855637,12974.544257839989,79.39639506000094,54327.54582792 2024-05-04,20:47:19.000,125,11138794,-795,0,1714855638,12974.571203079999,79.3681985400035,54327.49691808 2024-05-04,20:47:20.000,125,11138841,-795,0,1714855639,12974.62509355999,79.4034441900003,54327.39211128001 2024-05-04,20:47:21.000,125,11138805,-795,0,1714855640,12974.69245666,79.37524767000286,54327.468969600006 2024-05-04,20:47:22.000,125,11138820,-795,0,1714855641,12974.81371024,79.3681985400035,54327.55980216001 2024-05-04,20:47:23.000,125,11138849,-795,0,1714855642,12974.901282269995,79.41049331999966,54327.65762184001 2024-05-04,20:47:24.000,125,11138844,-795,0,1714855643,12974.982117989995,79.43164070999774,54327.58775064001 2024-05-04,20:47:25.000,125,11138811,-795,0,1714855644,12975.04948108999,79.38934593000158,54327.62268624 2024-05-04,20:47:26.000,125,11138785,-795,0,1714855645,12975.11684419,79.43164070999774,54327.685570320005 2024-05-04,20:47:27.000,125,11138799,-795,0,1714855646,12975.157262050001,79.45278810000309,54327.72050592 2024-05-04,20:47:28.000,125,11138782,-795,0,1714855647,12975.204416219996,79.46688636000181,54327.55980216001 2024-05-04,20:47:29.000,125,11138790,-795,0,1714855648,12975.231361459992,79.5021320099986,54327.6436476 2024-05-04,20:47:30.000,125,11138857,-795,0,1714855649,12975.298724560002,79.54442679000203,54327.74146728 2024-05-04,20:47:31.000,125,11138808,-795,0,1714855650,12975.393032899992,79.46688636000181,54327.76242864 2024-05-04,20:47:32.000,125,11138850,-795,0,1714855651,12975.453659689992,79.49508287999925,54327.734480160005 2024-05-04,20:47:33.000,125,11138853,-795,0,1714855652,12975.480604930002,79.5162302700046,54327.75544152001 2024-05-04,20:47:34.000,125,11138778,-795,0,1714855653,12975.547968029998,79.5162302700046,54327.916145279996 2024-05-04,20:47:35.000,125,11138859,-795,0,1714855654,12975.574913269993,79.5162302700046,54327.81133848 2024-05-04,20:47:36.000,125,11138811,-795,0,1714855655,12975.635540059993,79.53737766000268,54327.8881968 2024-05-04,20:47:37.000,125,11138829,-795,0,1714855656,12975.669221609998,79.5162302700046,54327.98601648 2024-05-04,20:47:38.000,125,11138822,-795,0,1714855657,12975.669221609998,79.52327940000396,54327.83229984 2024-05-04,20:47:39.000,125,11138811,-795,0,1714855658,12975.696166849993,79.5021320099986,54327.88120968 2024-05-04,20:47:40.000,125,11138798,-795,0,1714855659,12975.669221609998,79.48803374999989,54327.87422256001 2024-05-04,20:47:41.000,125,11138807,-795,0,1714855660,12975.723112089989,79.47393549000117,54327.783390000004 2024-05-04,20:47:42.000,125,11138819,-795,0,1714855661,12975.810684119999,79.46688636000181,54327.972042240006 2024-05-04,20:47:43.000,125,11138816,-795,0,1714855662,12975.770266259999,79.42459157999838,54327.99999072 2024-05-04,20:47:44.000,125,11138840,-795,0,1714855663,12975.729848399998,79.39639506000094,54327.90915816 2024-05-04,20:47:45.000,125,11138872,-795,0,1714855664,12975.777002569994,79.37524767000286,54327.88120968 2024-05-04,20:47:46.000,125,11138827,-795,0,1714855665,12975.89151984,79.35410028000479,54328.05588768 2024-05-04,20:47:47.000,125,11138855,-795,0,1714855666,12975.89151984,79.304756370002,54328.06287480001 2024-05-04,20:47:48.000,125,11138789,-795,0,1714855667,12975.857838289994,79.29065811000328,54327.94409376001 2024-05-04,20:47:49.000,125,11138808,-795,0,1714855668,12975.84436566999,79.24836332999985,54327.88120968 2024-05-04,20:47:50.000,125,11138847,-795,0,1714855669,12975.91172877,79.22721594000177,54327.93710664 2024-05-04,20:47:51.000,125,11138800,-795,0,1714855670,12975.89151984,79.16377377000026,54327.916145279996 2024-05-04,20:47:52.000,125,11138856,-795,0,1714855671,12975.918465079994,79.1567246400009,54327.87422256001 2024-05-04,20:47:53.000,125,11138814,-795,0,1714855672,12975.810684119999,79.0932824699994,54327.783390000004 2024-05-04,20:47:54.000,125,11138828,-795,0,1714855673,12975.851101979999,79.06508595000196,54327.734480160005 2024-05-04,20:47:55.000,125,11138836,-795,0,1714855674,12975.817420429994,79.05098769000324,54327.783390000004 2024-05-04,20:47:56.000,125,11138800,-795,0,1714855675,12975.88478352999,79.0580368200026,54327.96505512001 2024-05-04,20:47:57.000,125,11138808,-795,0,1714855676,12975.86457459999,79.02279116999853,54327.99999072 2024-05-04,20:47:58.000,125,11138827,-795,0,1714855677,12975.918465079994,79.00869290999981,54327.92313240001 2024-05-04,20:47:59.000,125,11138813,-795,0,1714855678,12975.803947809989,78.99459465000109,54327.77640288001 2024-05-04,20:48:00.000,125,11138809,-795,0,1714855679,12975.837629359994,78.93820160999894,54327.76242864 2024-05-04,20:48:01.000,125,11138783,-795,0,1714855680,12975.851101979999,78.98754552000173,54327.7135188 2024-05-04,20:48:02.000,125,11138798,-795,0,1714855681,12975.790475189999,78.9593490000043,54327.804351360006 2024-05-04,20:48:03.000,125,11138808,-795,0,1714855682,12975.817420429994,78.97344726000301,54327.783390000004 2024-05-04,20:48:04.000,125,11138789,-795,0,1714855683,12975.91172877,78.98049639000237,54327.89518392001 2024-05-04,20:48:05.000,125,11138823,-795,0,1714855684,12975.938674009994,78.99459465000109,54327.88120968 2024-05-04,20:48:06.000,125,11138861,-795,0,1714855685,12975.90499245999,78.9593490000043,54327.83928696 2024-05-04,20:48:07.000,125,11138796,-795,0,1714855686,12975.91172877,79.00164378000045,54327.804351360006 2024-05-04,20:48:08.000,125,11138811,-795,0,1714855687,12975.91172877,78.99459465000109,54327.74845440001 2024-05-04,20:48:09.000,125,11138822,-795,0,1714855688,12975.898256149994,79.02984029999789,54327.74146728 2024-05-04,20:48:10.000,125,11138807,-795,0,1714855689,12975.95214663,79.02984029999789,54327.82531272001 2024-05-04,20:48:11.000,125,11138830,-795,0,1714855690,12975.9319377,79.08623334000004,54327.81133848 2024-05-04,20:48:12.000,125,11138808,-795,0,1714855691,12975.92520138999,79.06508595000196,54327.82531272001 2024-05-04,20:48:13.000,125,11138833,-795,0,1714855692,12975.90499245999,79.11442986000475,54327.783390000004 2024-05-04,20:48:14.000,125,11138819,-795,0,1714855693,12975.90499245999,79.1214789900041,54327.90915816 2024-05-04,20:48:15.000,125,11138792,-795,0,1714855694,12975.837629359994,79.17082289999962,54327.8881968 2024-05-04,20:48:16.000,125,11138766,-795,0,1714855695,12975.86457459999,79.17082289999962,54327.804351360006 2024-05-04,20:48:17.000,125,11138799,-795,0,1714855696,12975.84436566999,79.20606855000369,54327.853261200005 2024-05-04,20:48:18.000,125,11138852,-795,0,1714855697,12975.84436566999,79.1919702899977,54327.74146728 2024-05-04,20:48:19.000,125,11138800,-795,0,1714855698,12975.830893049999,79.27655985000456,54327.84627408001 2024-05-04,20:48:20.000,125,11138826,-795,0,1714855699,12975.837629359994,79.24131420000049,54327.99999072 2024-05-04,20:48:21.000,125,11138869,-795,0,1714855700,12975.837629359994,79.29770724000264,54327.99300360001 2024-05-04,20:48:22.000,125,11138757,-795,0,1714855701,12975.817420429994,79.24836332999985,54327.99300360001 2024-05-04,20:48:23.000,125,11138741,-795,0,1714855702,12975.777002569994,79.29065811000328,54327.87422256001 2024-05-04,20:48:24.000,125,11138751,-795,0,1714855703,12975.777002569994,79.29065811000328,54327.89518392001 2024-05-04,20:48:25.000,125,11138806,-795,0,1714855704,12975.797211499994,79.29065811000328,54327.89518392001 2024-05-04,20:48:26.000,125,11138836,-795,0,1714855705,12975.803947809989,79.26951071999792,54327.86024832 2024-05-04,20:48:27.000,125,11138884,-795,0,1714855706,12975.763529949989,79.24131420000049,54327.90915816 2024-05-04,20:48:28.000,125,11138851,-795,0,1714855707,12975.750057329999,79.22721594000177,54327.88120968 2024-05-04,20:48:29.000,125,11138839,-795,0,1714855708,12975.689430539998,79.20606855000369,54327.82531272001 2024-05-04,20:48:30.000,125,11138803,-795,0,1714855709,12975.729848399998,79.17082289999962,54327.88120968 2024-05-04,20:48:31.000,125,11138792,-795,0,1714855710,12975.635540059993,79.24131420000049,54327.804351360006 2024-05-04,20:48:32.000,125,11138819,-795,0,1714855711,12975.682694229989,79.16377377000026,54327.70653168001 2024-05-04,20:48:33.000,125,11138850,-795,0,1714855712,12975.574913269993,79.1567246400009,54327.58775064001 2024-05-04,20:48:34.000,125,11138814,-795,0,1714855713,12975.500813860002,79.18492115999834,54327.62268624 2024-05-04,20:48:35.000,125,11138816,-795,0,1714855714,12975.521022790002,79.21311768000305,54327.74845440001 2024-05-04,20:48:36.000,125,11138822,-795,0,1714855715,12975.541231720003,79.19901942000433,54327.76242864 2024-05-04,20:48:37.000,125,11138864,-795,0,1714855716,12975.521022790002,79.21311768000305,54327.79736424001 2024-05-04,20:48:38.000,125,11138784,-795,0,1714855717,12975.494077549993,79.20606855000369,54327.81133848 2024-05-04,20:48:39.000,125,11138735,-795,0,1714855718,12975.393032899992,79.2554124599992,54327.65762184001 2024-05-04,20:48:40.000,125,11138794,-795,0,1714855719,12975.426714449997,79.26246158999857,54327.65762184001 2024-05-04,20:48:41.000,125,11138842,-795,0,1714855720,12975.386296589997,79.29065811000328,54327.72050592 2024-05-04,20:48:42.000,125,11138816,-795,0,1714855721,12975.312197179992,79.31885463000071,54327.59473776 2024-05-04,20:48:43.000,125,11138838,-795,0,1714855722,12975.305460869997,79.35410028000479,54327.685570320005 2024-05-04,20:48:44.000,125,11138779,-795,0,1714855723,12975.305460869997,79.36114941000415,54327.77640288001 2024-05-04,20:48:45.000,125,11138841,-795,0,1714855724,12975.291988249992,79.38229680000222,54327.86024832 2024-05-04,20:48:46.000,125,11138846,-795,0,1714855725,12975.372823969992,79.39639506000094,54327.83229984 2024-05-04,20:48:47.000,125,11138791,-795,0,1714855726,12975.318933490002,79.44573897000373,54327.86723544 2024-05-04,20:48:48.000,125,11138847,-795,0,1714855727,12975.278515630001,79.42459157999838,54327.67858320001 2024-05-04,20:48:49.000,125,11138792,-795,0,1714855728,12975.244834079997,79.48098462000053,54327.74146728 2024-05-04,20:48:50.000,125,11138867,-795,0,1714855729,12975.224625149996,79.50918113999796,54327.70653168001 2024-05-04,20:48:51.000,125,11138781,-795,0,1714855730,12975.07642633,79.53737766000268,54327.59473776 2024-05-04,20:48:52.000,125,11138840,-795,0,1714855731,12975.265043009997,79.52327940000396,54327.853261200005 2024-05-04,20:48:53.000,125,11138848,-795,0,1714855732,12975.170734669991,79.60081983000418,54327.75544152001 2024-05-04,20:48:54.000,125,11138820,-795,0,1714855733,12975.244834079997,79.62196722000226,54327.8881968 2024-05-04,20:48:55.000,125,11138769,-795,0,1714855734,12975.123580499996,79.62901635000162,54327.783390000004 2024-05-04,20:48:56.000,125,11138792,-795,0,1714855735,12975.150525739991,79.69950765000249,54327.804351360006 2024-05-04,20:48:57.000,125,11138779,-795,0,1714855736,12975.130316809991,79.72770416999992,54327.916145279996 2024-05-04,20:48:58.000,125,11138852,-795,0,1714855737,12975.130316809991,79.73475329999928,54327.83229984 2024-05-04,20:48:59.000,125,11138818,-795,0,1714855738,12975.143789429996,79.748851559998,54327.89518392001 2024-05-04,20:49:00.000,125,11138835,-795,0,1714855739,12975.197679910001,79.79114634000143,54327.99300360001 2024-05-04,20:49:01.000,125,11138818,-795,0,1714855740,12975.211152529992,79.79819547000079,54328.04191344001 2024-05-04,20:49:02.000,125,11138757,-795,0,1714855741,12975.130316809991,79.79114634000143,54328.03492632 2024-05-04,20:49:03.000,125,11138775,-795,0,1714855742,12975.110107879991,79.84049025000422,54327.902171040005 2024-05-04,20:49:04.000,125,11138780,-795,0,1714855743,12975.130316809991,79.80524460000015,54327.951080880004 2024-05-04,20:49:05.000,125,11138804,-795,0,1714855744,12975.130316809991,79.78409721000207,54327.951080880004 2024-05-04,20:49:06.000,125,11138825,-795,0,1714855745,12975.157262050001,79.78409721000207,54327.93710664 2024-05-04,20:49:07.000,125,11138785,-795,0,1714855746,12975.143789429996,79.73475329999928,54328.00697784 2024-05-04,20:49:08.000,125,11138777,-795,0,1714855747,12975.123580499996,79.69245852000313,54327.958068 2024-05-04,20:49:09.000,125,11138808,-795,0,1714855748,12975.089898949991,79.63606548000098,54327.99999072 2024-05-04,20:49:10.000,125,11138820,-795,0,1714855749,12975.083162639996,79.57967243999883,54327.98601648 2024-05-04,20:49:11.000,125,11138793,-795,0,1714855750,12974.98885429999,79.5021320099986,54327.93710664 2024-05-04,20:49:12.000,125,11138818,-795,0,1714855751,12974.96864536999,79.41754244999902,54327.83928696 2024-05-04,20:49:13.000,125,11138834,-795,0,1714855752,12974.881073339995,79.32590376000007,54327.74845440001 2024-05-04,20:49:14.000,125,11138814,-795,0,1714855753,12974.82718285999,79.26246158999857,54327.734480160005 2024-05-04,20:49:15.000,125,11138803,-795,0,1714855754,12974.82718285999,79.1567246400009,54327.81133848 2024-05-04,20:49:16.000,125,11138848,-795,0,1714855755,12974.79350131,79.0932824699994,54327.74845440001 2024-05-04,20:49:17.000,125,11138817,-795,0,1714855756,12974.780028689995,79.00869290999981,54327.84627408001 2024-05-04,20:49:18.000,125,11138808,-795,0,1714855757,12974.73287452,78.9452507399983,54327.69255744 2024-05-04,20:49:19.000,125,11138759,-795,0,1714855758,12974.678984039994,78.87475944000471,54327.60871200001 2024-05-04,20:49:20.000,125,11138767,-795,0,1714855759,12974.69245666,78.79721901000448,54327.67159608 2024-05-04,20:49:21.000,125,11138784,-795,0,1714855760,12974.652038799999,78.72672771000362,54327.76242864 2024-05-04,20:49:22.000,125,11138799,-795,0,1714855761,12974.68572034999,78.71967858000426,54327.685570320005 2024-05-04,20:49:23.000,125,11138849,-795,0,1714855762,12974.584675699989,78.70558031999826,54327.67159608 2024-05-04,20:49:24.000,125,11138773,-795,0,1714855763,12974.66551141999,78.7126294500049,54327.69255744 2024-05-04,20:49:25.000,125,11138828,-795,0,1714855764,12974.69245666,78.7126294500049,54327.79037712 2024-05-04,20:49:26.000,125,11138845,-795,0,1714855765,12974.652038799999,78.76197336000041,54327.70653168001 2024-05-04,20:49:27.000,125,11138819,-795,0,1714855766,12974.64530248999,78.83951379000064,54327.69954456 2024-05-04,20:49:28.000,125,11138826,-795,0,1714855767,12974.598148319994,78.93115247999958,54327.53185368 2024-05-04,20:49:29.000,125,11138801,-795,0,1714855768,12974.577939389994,79.03688943000452,54327.48294384 2024-05-04,20:49:30.000,125,11138846,-795,0,1714855769,12974.678984039994,79.13557725000283,54327.55281504 2024-05-04,20:49:31.000,125,11138818,-795,0,1714855770,12974.66551141999,79.24836332999985,54327.60172488 2024-05-04,20:49:32.000,125,11138817,-795,0,1714855771,12974.69245666,79.36114941000415,54327.60871200001 2024-05-04,20:49:33.000,125,11138781,-795,0,1714855772,12974.74634713999,79.38229680000222,54327.62967336001 2024-05-04,20:49:34.000,125,11138807,-795,0,1714855773,12974.800237619995,79.47393549000117,54327.66460896 2024-05-04,20:49:35.000,125,11138777,-795,0,1714855774,12974.88780964999,79.52327940000396,54327.67159608 2024-05-04,20:49:36.000,125,11138790,-795,0,1714855775,12974.941700129995,79.62901635000162,54327.65063472 2024-05-04,20:49:37.000,125,11138781,-795,0,1714855776,12974.961909059995,79.6501637399997,54327.58775064001 2024-05-04,20:49:38.000,125,11138829,-795,0,1714855777,12974.97538168,79.66426199999842,54327.6436476 2024-05-04,20:49:39.000,125,11138796,-795,0,1714855778,12975.03600847,79.66426199999842,54327.685570320005 2024-05-04,20:49:40.000,125,11138793,-795,0,1714855779,12975.177470980001,79.6501637399997,54327.83229984 2024-05-04,20:49:41.000,125,11138780,-795,0,1714855780,12975.177470980001,79.6149180900029,54327.88120968 2024-05-04,20:49:42.000,125,11138803,-795,0,1714855781,12975.251570389992,79.58672156999819,54327.902171040005 2024-05-04,20:49:43.000,125,11138807,-795,0,1714855782,12975.130316809991,79.53737766000268,54327.55281504 2024-05-04,20:49:44.000,125,11138738,-795,0,1714855783,12975.137053120001,79.50918113999796,54327.77640288001 2024-05-04,20:49:45.000,125,11138837,-795,0,1714855784,12975.110107879991,79.48803374999989,54327.72050592 2024-05-04,20:49:46.000,125,11138815,-795,0,1714855785,12975.110107879991,79.46688636000181,54327.783390000004 2024-05-04,20:49:47.000,125,11138832,-795,0,1714855786,12975.110107879991,79.42459157999838,54327.84627408001 2024-05-04,20:49:48.000,125,11138846,-795,0,1714855787,12975.069690019991,79.4034441900003,54327.77640288001 2024-05-04,20:49:49.000,125,11138812,-795,0,1714855788,12975.04948108999,79.3681985400035,54327.734480160005 2024-05-04,20:49:50.000,125,11138793,-795,0,1714855789,12975.04948108999,79.29770724000264,54327.734480160005 2024-05-04,20:49:51.000,125,11138802,-795,0,1714855790,12975.04948108999,79.24131420000049,54327.76242864 2024-05-04,20:49:52.000,125,11138762,-795,0,1714855791,12974.95517275,79.19901942000433,54327.72749304001 2024-05-04,20:49:53.000,125,11138796,-795,0,1714855792,12974.881073339995,79.1214789900041,54327.62967336001 2024-05-04,20:49:54.000,125,11138823,-795,0,1714855793,12974.84739178999,79.07213508000132,54327.62967336001 2024-05-04,20:49:55.000,125,11138790,-795,0,1714855794,12974.83391917,79.06508595000196,54327.76941576 2024-05-04,20:49:56.000,125,11138781,-795,0,1714855795,12974.80697392999,79.01574203999917,54327.75544152001 2024-05-04,20:49:57.000,125,11138822,-795,0,1714855796,12974.84739178999,78.99459465000109,54327.76941576 2024-05-04,20:49:58.000,125,11138835,-795,0,1714855797,12974.80697392999,79.00869290999981,54327.74845440001 2024-05-04,20:49:59.000,125,11138820,-795,0,1714855798,12974.71266559,78.97344726000301,54327.55980216001 2024-05-04,20:50:00.000,125,11138792,-795,0,1714855799,12974.73287452,79.00869290999981,54327.566789280005 2024-05-04,20:50:01.000,125,11138859,-795,0,1714855800,12974.652038799999,79.06508595000196,54327.62268624 2024-05-04,20:50:02.000,125,11138793,-795,0,1714855801,12974.652038799999,79.10033159999875,54327.60172488 2024-05-04,20:50:03.000,125,11138827,-795,0,1714855802,12974.611620939999,79.1214789900041,54327.55980216001 2024-05-04,20:50:04.000,125,11138777,-795,0,1714855803,12974.638566179994,79.20606855000369,54327.566789280005 2024-05-04,20:50:05.000,125,11138791,-795,0,1714855804,12974.678984039994,79.22016681000241,54327.6436476 2024-05-04,20:50:06.000,125,11138796,-795,0,1714855805,12974.678984039994,79.24131420000049,54327.60172488 2024-05-04,20:50:07.000,125,11138821,-795,0,1714855806,12974.66551141999,79.24131420000049,54327.615699120004 2024-05-04,20:50:08.000,125,11138828,-795,0,1714855807,12974.638566179994,79.29065811000328,54327.53185368 2024-05-04,20:50:09.000,125,11138782,-795,0,1714855808,12974.564466769989,79.26951071999792,54327.58076352001 2024-05-04,20:50:10.000,125,11138841,-795,0,1714855809,12974.537521529994,79.29770724000264,54327.39211128001 2024-05-04,20:50:11.000,125,11138797,-795,0,1714855810,12974.66551141999,79.27655985000456,54327.59473776 2024-05-04,20:50:12.000,125,11138815,-795,0,1714855811,12974.69245666,79.28360898000392,54327.62268624 2024-05-04,20:50:13.000,125,11138834,-795,0,1714855812,12974.68572034999,79.29770724000264,54327.60172488 2024-05-04,20:50:14.000,125,11138829,-795,0,1714855813,12974.73287452,79.31180550000136,54327.615699120004 2024-05-04,20:50:15.000,125,11138788,-795,0,1714855814,12974.79350131,79.29065811000328,54327.66460896 2024-05-04,20:50:16.000,125,11138803,-795,0,1714855815,12974.75308345,79.34705114999815,54327.53884080001 2024-05-04,20:50:17.000,125,11138801,-795,0,1714855816,12974.78676499999,79.34705114999815,54327.6436476 2024-05-04,20:50:18.000,125,11138837,-795,0,1714855817,12974.759819759995,79.31885463000071,54327.5039052 2024-05-04,20:50:19.000,125,11138839,-795,0,1714855818,12974.79350131,79.36114941000415,54327.517879440005 2024-05-04,20:50:20.000,125,11138824,-795,0,1714855819,12974.80697392999,79.32590376000007,54327.566789280005 2024-05-04,20:50:21.000,125,11138791,-795,0,1714855820,12974.901282269995,79.38229680000222,54327.72749304001 2024-05-04,20:50:22.000,125,11138814,-795,0,1714855821,12974.901282269995,79.4034441900003,54327.76242864 2024-05-04,20:50:23.000,125,11138788,-795,0,1714855822,12974.941700129995,79.36114941000415,54327.685570320005 2024-05-04,20:50:24.000,125,11138832,-795,0,1714855823,12974.92822750999,79.41049331999966,54327.53185368 2024-05-04,20:50:25.000,125,11138761,-795,0,1714855824,12974.92822750999,79.44573897000373,54327.58076352001 2024-05-04,20:50:26.000,125,11138794,-795,0,1714855825,12974.88780964999,79.42459157999838,54327.55281504 2024-05-04,20:50:27.000,125,11138791,-795,0,1714855826,12974.94843643999,79.38229680000222,54327.62268624 2024-05-04,20:50:28.000,125,11138848,-795,0,1714855827,12974.941700129995,79.41049331999966,54327.60871200001 2024-05-04,20:50:29.000,125,11138809,-795,0,1714855828,12974.89454596,79.43164070999774,54327.685570320005 2024-05-04,20:50:30.000,125,11138823,-795,0,1714855829,12974.94843643999,79.45278810000309,54327.74146728 2024-05-04,20:50:31.000,125,11138815,-795,0,1714855830,12974.95517275,79.48098462000053,54327.65762184001 2024-05-04,20:50:32.000,125,11138826,-795,0,1714855831,12974.91475489,79.53032853000332,54327.6436476 2024-05-04,20:50:33.000,125,11138813,-795,0,1714855832,12974.840655479995,79.53737766000268,54327.45499536 2024-05-04,20:50:34.000,125,11138804,-795,0,1714855833,12974.8541281,79.59377070000482,54327.45499536 2024-05-04,20:50:35.000,125,11138851,-795,0,1714855834,12974.881073339995,79.6501637399997,54327.517879440005 2024-05-04,20:50:36.000,125,11138781,-795,0,1714855835,12974.901282269995,79.65721286999906,54327.615699120004 2024-05-04,20:50:37.000,125,11138811,-795,0,1714855836,12974.93496382,79.67131112999778,54327.60172488 2024-05-04,20:50:38.000,125,11138773,-795,0,1714855837,12974.96864536999,79.67836026000441,54327.58775064001 2024-05-04,20:50:39.000,125,11138799,-795,0,1714855838,12974.97538168,79.69245852000313,54327.448008240004 2024-05-04,20:50:40.000,125,11138807,-795,0,1714855839,12975.022535849996,79.74180242999864,54327.517879440005 2024-05-04,20:50:41.000,125,11138812,-795,0,1714855840,12975.04948108999,79.762949820004,54327.54582792 2024-05-04,20:50:42.000,125,11138838,-795,0,1714855841,12975.0562174,79.74180242999864,54327.53185368 2024-05-04,20:50:43.000,125,11138785,-795,0,1714855842,12975.069690019991,79.75590069000464,54327.434034 2024-05-04,20:50:44.000,125,11138839,-795,0,1714855843,12975.022535849996,79.762949820004,54327.40608552 2024-05-04,20:50:45.000,125,11138825,-795,0,1714855844,12975.177470980001,79.748851559998,54327.5039052 2024-05-04,20:50:46.000,125,11138770,-795,0,1714855845,12975.190943599991,79.80524460000015,54327.60172488 2024-05-04,20:50:47.000,125,11138787,-795,0,1714855846,12975.177470980001,79.81229372999951,54327.48294384 2024-05-04,20:50:48.000,125,11138801,-795,0,1714855847,12975.103371569996,79.88278503000038,54327.30826584 2024-05-04,20:50:49.000,125,11138740,-795,0,1714855848,12975.062953709996,79.88983415999974,54327.350188560005 2024-05-04,20:50:50.000,125,11138817,-795,0,1714855849,12975.083162639996,79.84753938000358,54327.44102112001 2024-05-04,20:50:51.000,125,11138813,-795,0,1714855850,12975.089898949991,79.84049025000422,54327.48294384 2024-05-04,20:50:52.000,125,11138791,-795,0,1714855851,12975.069690019991,79.85458851000294,54327.37813704 2024-05-04,20:50:53.000,125,11138821,-795,0,1714855852,12975.197679910001,79.83344112000486,54327.60871200001 2024-05-04,20:50:54.000,125,11138777,-795,0,1714855853,12975.238097770001,79.82639198999823,54327.6436476 2024-05-04,20:50:55.000,125,11138761,-795,0,1714855854,12975.291988249992,79.84753938000358,54327.60172488 2024-05-04,20:50:56.000,125,11138777,-795,0,1714855855,12975.285251939997,79.85458851000294,54327.60871200001 2024-05-04,20:50:57.000,125,11138843,-795,0,1714855856,12975.345878729997,79.85458851000294,54327.6436476 2024-05-04,20:50:58.000,125,11138824,-795,0,1714855857,12975.278515630001,79.85458851000294,54327.55980216001 2024-05-04,20:50:59.000,125,11138781,-795,0,1714855858,12975.312197179992,79.85458851000294,54327.59473776 2024-05-04,20:51:00.000,125,11138833,-795,0,1714855859,12975.332406109992,79.87573590000102,54327.636660480006 2024-05-04,20:51:01.000,125,11138835,-795,0,1714855860,12975.372823969992,79.84753938000358,54327.76242864 2024-05-04,20:51:02.000,125,11138876,-795,0,1714855861,12975.366087659997,79.84753938000358,54327.87422256001 2024-05-04,20:51:03.000,125,11138829,-795,0,1714855862,12975.372823969992,79.84049025000422,54327.79736424001 2024-05-04,20:51:04.000,125,11138787,-795,0,1714855863,12975.339142420002,79.8968832899991,54327.69255744 2024-05-04,20:51:05.000,125,11138764,-795,0,1714855864,12975.318933490002,79.84753938000358,54327.70653168001 2024-05-04,20:51:06.000,125,11138856,-795,0,1714855865,12975.339142420002,79.82639198999823,54327.81133848 2024-05-04,20:51:07.000,125,11138801,-795,0,1714855866,12975.339142420002,79.85458851000294,54327.8183256 2024-05-04,20:51:08.000,125,11138833,-795,0,1714855867,12975.352615039992,79.84049025000422,54327.62967336001 2024-05-04,20:51:09.000,125,11138783,-795,0,1714855868,12975.339142420002,79.8616376400023,54327.77640288001 2024-05-04,20:51:10.000,125,11138814,-795,0,1714855869,12975.366087659997,79.86868677000166,54327.75544152001 2024-05-04,20:51:11.000,125,11138834,-795,0,1714855870,12975.312197179992,79.84049025000422,54327.74845440001 2024-05-04,20:51:12.000,125,11138857,-795,0,1714855871,12975.291988249992,79.86868677000166,54327.74146728 2024-05-04,20:51:13.000,125,11138835,-795,0,1714855872,12975.258306700001,79.8616376400023,54327.62967336001 2024-05-04,20:51:14.000,125,11138779,-795,0,1714855873,12975.204416219996,79.88278503000038,54327.59473776 2024-05-04,20:51:15.000,125,11138808,-795,0,1714855874,12975.291988249992,79.8616376400023,54327.74146728 2024-05-04,20:51:16.000,125,11138804,-795,0,1714855875,12975.305460869997,79.91803068000445,54327.76941576 2024-05-04,20:51:17.000,125,11138815,-795,0,1714855876,12975.325669799997,79.91098154999781,54327.74146728 2024-05-04,20:51:18.000,125,11138796,-795,0,1714855877,12975.325669799997,79.8968832899991,54327.75544152001 2024-05-04,20:51:19.000,125,11138746,-795,0,1714855878,12975.366087659997,79.87573590000102,54327.58775064001 2024-05-04,20:51:20.000,125,11138766,-795,0,1714855879,12975.386296589997,79.8968832899991,54327.60871200001 2024-05-04,20:51:21.000,125,11138800,-795,0,1714855880,12975.399769210002,79.87573590000102,54327.62967336001 2024-05-04,20:51:22.000,125,11138779,-795,0,1714855881,12975.446923379997,79.84753938000358,54327.62268624 2024-05-04,20:51:23.000,125,11138767,-795,0,1714855882,12975.453659689992,79.82639198999823,54327.62967336001 2024-05-04,20:51:24.000,125,11138805,-795,0,1714855883,12975.413241829992,79.81934285999887,54327.60871200001 2024-05-04,20:51:25.000,125,11138805,-795,0,1714855884,12975.554704339993,79.72065504000057,54327.65063472 2024-05-04,20:51:26.000,125,11138816,-795,0,1714855885,12975.507550169998,79.68540939000377,54327.62268624 2024-05-04,20:51:27.000,125,11138786,-795,0,1714855886,12975.514286479993,79.67131112999778,54327.636660480006 2024-05-04,20:51:28.000,125,11138800,-795,0,1714855887,12975.433450759992,79.64311461000034,54327.49691808 2024-05-04,20:51:29.000,125,11138821,-795,0,1714855888,12975.426714449997,79.60786896000354,54327.55281504 2024-05-04,20:51:30.000,125,11138831,-795,0,1714855889,12975.460396000002,79.60081983000418,54327.53185368 2024-05-04,20:51:31.000,125,11138811,-795,0,1714855890,12975.426714449997,79.53032853000332,54327.55281504 2024-05-04,20:51:32.000,125,11138811,-795,0,1714855891,12975.386296589997,79.53032853000332,54327.48993096001 2024-05-04,20:51:33.000,125,11138798,-795,0,1714855892,12975.386296589997,79.49508287999925,54327.468969600006 2024-05-04,20:51:34.000,125,11138802,-795,0,1714855893,12975.440187070002,79.43868984000437,54327.566789280005 2024-05-04,20:51:35.000,125,11138811,-795,0,1714855894,12975.366087659997,79.4034441900003,54327.53884080001 2024-05-04,20:51:36.000,125,11138832,-795,0,1714855895,12975.339142420002,79.43164070999774,54327.448008240004 2024-05-04,20:51:37.000,125,11138809,-795,0,1714855896,12975.366087659997,79.41049331999966,54327.45499536 2024-05-04,20:51:38.000,125,11138806,-795,0,1714855897,12975.278515630001,79.43164070999774,54327.33621432 2024-05-04,20:51:39.000,125,11138800,-795,0,1714855898,12975.298724560002,79.42459157999838,54327.280317360004 2024-05-04,20:51:40.000,125,11138784,-795,0,1714855899,12975.406505519997,79.41754244999902,54327.41307264001 2024-05-04,20:51:41.000,125,11138779,-795,0,1714855900,12975.500813860002,79.4034441900003,54327.448008240004 2024-05-04,20:51:42.000,125,11138844,-795,0,1714855901,12975.561440650003,79.31885463000071,54327.47595672 2024-05-04,20:51:43.000,125,11138779,-795,0,1714855902,12975.547968029998,79.29065811000328,54327.3641628 2024-05-04,20:51:44.000,125,11138810,-795,0,1714855903,12975.521022790002,79.24131420000049,54327.3641628 2024-05-04,20:51:45.000,125,11138816,-795,0,1714855904,12975.521022790002,79.17787202999898,54327.25236888001 2024-05-04,20:51:46.000,125,11138792,-795,0,1714855905,12975.642276369988,79.22016681000241,54327.45499536 2024-05-04,20:51:47.000,125,11138800,-795,0,1714855906,12975.615331129993,79.17082289999962,54327.5737764 2024-05-04,20:51:48.000,125,11138830,-795,0,1714855907,12975.608594819998,79.23426507000113,54327.468969600006 2024-05-04,20:51:49.000,125,11138800,-795,0,1714855908,12975.622067439988,79.22721594000177,54327.52486656 2024-05-04,20:51:50.000,125,11138835,-795,0,1714855909,12975.649012679998,79.23426507000113,54327.53185368 2024-05-04,20:51:51.000,125,11138806,-795,0,1714855910,12975.622067439988,79.24836332999985,54327.53884080001 2024-05-04,20:51:52.000,125,11138794,-795,0,1714855911,12975.588385889998,79.26246158999857,54327.45499536 2024-05-04,20:51:53.000,125,11138772,-795,0,1714855912,12975.568176959998,79.29770724000264,54327.41307264001 2024-05-04,20:51:54.000,125,11138805,-795,0,1714855913,12975.615331129993,79.29065811000328,54327.34320144001 2024-05-04,20:51:55.000,125,11138773,-795,0,1714855914,12975.595122199993,79.31885463000071,54327.39211128001 2024-05-04,20:51:56.000,125,11138787,-795,0,1714855915,12975.635540059993,79.29065811000328,54327.42704688 2024-05-04,20:51:57.000,125,11138789,-795,0,1714855916,12975.649012679998,79.32590376000007,54327.448008240004 2024-05-04,20:51:58.000,125,11138818,-795,0,1714855917,12975.649012679998,79.32590376000007,54327.44102112001 2024-05-04,20:51:59.000,125,11138733,-795,0,1714855918,12975.655748989993,79.33295288999943,54327.3292272 2024-05-04,20:52:00.000,125,11138813,-795,0,1714855919,12975.669221609998,79.32590376000007,54327.280317360004 2024-05-04,20:52:01.000,125,11138827,-795,0,1714855920,12975.662485299988,79.26246158999857,54327.32224008001 2024-05-04,20:52:02.000,125,11138846,-795,0,1714855921,12975.675957919993,79.24836332999985,54327.40608552 2024-05-04,20:52:03.000,125,11138809,-795,0,1714855922,12975.669221609998,79.2554124599992,54327.42704688 2024-05-04,20:52:04.000,125,11138802,-795,0,1714855923,12975.675957919993,79.19901942000433,54327.40608552 2024-05-04,20:52:05.000,125,11138769,-795,0,1714855924,12975.682694229989,79.1214789900041,54327.350188560005 2024-05-04,20:52:06.000,125,11138810,-795,0,1714855925,12975.783738879989,79.08623334000004,54327.434034 2024-05-04,20:52:07.000,125,11138789,-795,0,1714855926,12975.736584709994,79.00869290999981,54327.39211128001 2024-05-04,20:52:08.000,125,11138830,-795,0,1714855927,12975.696166849993,78.95229986999766,54327.21044616 2024-05-04,20:52:09.000,125,11138771,-795,0,1714855928,12975.729848399998,78.90295596000215,54327.25236888001 2024-05-04,20:52:10.000,125,11138823,-795,0,1714855929,12975.770266259999,78.83246466000128,54327.3641628 2024-05-04,20:52:11.000,125,11138810,-795,0,1714855930,12975.810684119999,78.80426814000384,54327.34320144001 2024-05-04,20:52:12.000,125,11138805,-795,0,1714855931,12975.797211499994,78.73377684000297,54327.280317360004 2024-05-04,20:52:13.000,125,11138793,-795,0,1714855932,12975.790475189999,78.67738380000083,54327.34320144001 2024-05-04,20:52:14.000,125,11138799,-795,0,1714855933,12975.84436566999,78.61394162999932,54327.37114992001 2024-05-04,20:52:15.000,125,11138807,-795,0,1714855934,12975.803947809989,78.49410642000294,54327.40608552 2024-05-04,20:52:16.000,125,11138816,-795,0,1714855935,12975.763529949989,78.40246773000399,54327.37813704 2024-05-04,20:52:17.000,125,11138768,-795,0,1714855936,12975.750057329999,78.3178781700044,54327.31525296 2024-05-04,20:52:18.000,125,11138839,-795,0,1714855937,12975.790475189999,78.18394470000203,54327.28730448 2024-05-04,20:52:19.000,125,11138770,-795,0,1714855938,12975.871310909999,78.09935514000244,54327.30826584 2024-05-04,20:52:20.000,125,11138790,-795,0,1714855939,12976.03298235,78.13460078999924,54327.44102112001 2024-05-04,20:52:21.000,125,11138809,-795,0,1714855940,12976.039718659995,78.21919034999883,54327.468969600006 2024-05-04,20:52:22.000,125,11138842,-795,0,1714855941,12975.999300799995,78.31082903999777,54327.46198248001 2024-05-04,20:52:23.000,125,11138802,-795,0,1714855942,12975.777002569994,78.3178781700044,54327.31525296 2024-05-04,20:52:24.000,125,11138725,-795,0,1714855943,12975.716375779994,78.34607469000184,54327.37813704 2024-05-04,20:52:25.000,125,11138803,-795,0,1714855944,12975.729848399998,78.3531238200012,54327.39211128001 2024-05-04,20:52:26.000,125,11138818,-795,0,1714855945,12975.736584709994,78.36722207999992,54327.38512416 2024-05-04,20:52:27.000,125,11138859,-795,0,1714855946,12975.709639469998,78.37427120999928,54327.434034 2024-05-04,20:52:28.000,125,11138792,-795,0,1714855947,12975.696166849993,78.39541860000463,54327.41307264001 2024-05-04,20:52:29.000,125,11138779,-795,0,1714855948,12975.723112089989,78.33902556000248,54327.38512416 2024-05-04,20:52:30.000,125,11138761,-795,0,1714855949,12975.736584709994,78.43066425000143,54327.29429160001 2024-05-04,20:52:31.000,125,11138771,-795,0,1714855950,12975.790475189999,78.43771338000079,54327.42704688 2024-05-04,20:52:32.000,125,11138799,-795,0,1714855951,12975.756793639994,78.51525381000101,54327.38512416 2024-05-04,20:52:33.000,125,11138813,-795,0,1714855952,12975.763529949989,78.5998433700006,54327.34320144001 2024-05-04,20:52:34.000,125,11138844,-795,0,1714855953,12975.716375779994,78.71967858000426,54327.27333024001 2024-05-04,20:52:35.000,125,11138807,-795,0,1714855954,12975.588385889998,78.77607161999913,54327.19647192 2024-05-04,20:52:36.000,125,11138816,-795,0,1714855955,12975.473868619993,78.83246466000128,54327.14756208 2024-05-04,20:52:37.000,125,11138804,-795,0,1714855956,12975.574913269993,78.79016987999785,54327.448008240004 2024-05-04,20:52:38.000,125,11138763,-795,0,1714855957,12975.588385889998,78.8113172700032,54327.448008240004 2024-05-04,20:52:39.000,125,11138787,-795,0,1714855958,12975.568176959998,78.80426814000384,54327.39211128001 2024-05-04,20:52:40.000,125,11138826,-795,0,1714855959,12975.615331129993,78.81836640000256,54327.42005976001 2024-05-04,20:52:41.000,125,11138794,-795,0,1714855960,12975.588385889998,78.87475944000471,54327.48294384 2024-05-04,20:52:42.000,125,11138812,-795,0,1714855961,12975.595122199993,78.93115247999958,54327.42005976001 2024-05-04,20:52:43.000,125,11138826,-795,0,1714855962,12975.561440650003,78.92410335000022,54327.40608552 2024-05-04,20:52:44.000,125,11138810,-795,0,1714855963,12975.608594819998,78.9593490000043,54327.40608552 2024-05-04,20:52:45.000,125,11138804,-795,0,1714855964,12975.682694229989,78.93820160999894,54327.40608552 2024-05-04,20:52:46.000,125,11138740,-795,0,1714855965,12975.574913269993,78.96639813000365,54327.28730448 2024-05-04,20:52:47.000,125,11138784,-795,0,1714855966,12975.709639469998,78.95229986999766,54327.26634312 2024-05-04,20:52:48.000,125,11138810,-795,0,1714855967,12975.716375779994,79.02279116999853,54327.14756208 2024-05-04,20:52:49.000,125,11138756,-795,0,1714855968,12975.709639469998,79.1567246400009,54327.02878104 2024-05-04,20:52:50.000,125,11138765,-795,0,1714855969,12975.709639469998,79.27655985000456,54327.24538176001 2024-05-04,20:52:51.000,125,11138813,-795,0,1714855970,12975.608594819998,79.36114941000415,54327.3292272 2024-05-04,20:52:52.000,125,11138794,-795,0,1714855971,12975.500813860002,79.39639506000094,54327.38512416 2024-05-04,20:52:53.000,125,11138845,-795,0,1714855972,12975.433450759992,79.42459157999838,54327.48993096001 2024-05-04,20:52:54.000,125,11138787,-795,0,1714855973,12975.453659689992,79.41754244999902,54327.62967336001 2024-05-04,20:52:55.000,125,11138784,-795,0,1714855974,12975.386296589997,79.47393549000117,54327.5737764 2024-05-04,20:52:56.000,125,11138778,-795,0,1714855975,12975.359351350002,79.52327940000396,54327.615699120004 2024-05-04,20:52:57.000,125,11138823,-795,0,1714855976,12975.379560280002,79.56557418000011,54327.60172488 2024-05-04,20:52:58.000,125,11138821,-795,0,1714855977,12975.278515630001,79.60786896000354,54327.53185368 2024-05-04,20:52:59.000,125,11138803,-795,0,1714855978,12975.251570389992,79.67836026000441,54327.55281504 2024-05-04,20:53:00.000,125,11138839,-795,0,1714855979,12975.204416219996,79.74180242999864,54327.59473776 2024-05-04,20:53:01.000,125,11138819,-795,0,1714855980,12975.278515630001,79.77704808000271,54327.685570320005 2024-05-04,20:53:02.000,125,11138828,-795,0,1714855981,12975.231361459992,79.81934285999887,54327.69255744 2024-05-04,20:53:03.000,125,11138773,-795,0,1714855982,12975.137053120001,79.86868677000166,54327.53884080001 2024-05-04,20:53:04.000,125,11138767,-795,0,1714855983,12975.11684419,79.92507981000381,54327.62268624 2024-05-04,20:53:05.000,125,11138816,-795,0,1714855984,12975.170734669991,79.93917807000253,54327.636660480006 2024-05-04,20:53:06.000,125,11138764,-795,0,1714855985,12975.163998359996,79.98147284999868,54327.74146728 2024-05-04,20:53:07.000,125,11138827,-795,0,1714855986,12975.190943599991,80.04491502000019,54327.72749304001 2024-05-04,20:53:08.000,125,11138807,-795,0,1714855987,12975.11684419,80.06606240999827,54327.7135188 2024-05-04,20:53:09.000,125,11138792,-795,0,1714855988,12975.150525739991,80.11540632000106,54327.74845440001 2024-05-04,20:53:10.000,125,11138832,-795,0,1714855989,12975.204416219996,80.12950457999978,54327.76242864 2024-05-04,20:53:11.000,125,11138771,-795,0,1714855990,12975.137053120001,80.20704501,54327.76242864 2024-05-04,20:53:12.000,125,11138811,-795,0,1714855991,12975.103371569996,80.18589762000192,54327.72050592 2024-05-04,20:53:13.000,125,11138814,-795,0,1714855992,12975.03600847,80.22114326999872,54327.66460896 2024-05-04,20:53:14.000,125,11138831,-795,0,1714855993,12974.99559061,80.22114326999872,54327.615699120004 2024-05-04,20:53:15.000,125,11138753,-795,0,1714855994,12975.00906322999,80.3057328299983,54327.685570320005 2024-05-04,20:53:16.000,125,11138797,-795,0,1714855995,12974.961909059995,80.29163456999959,54327.62967336001 2024-05-04,20:53:17.000,125,11138800,-795,0,1714855996,12974.941700129995,80.3057328299983,54327.67159608 2024-05-04,20:53:18.000,125,11138815,-795,0,1714855997,12974.90801857999,80.33392935000302,54327.65063472 2024-05-04,20:53:19.000,125,11138765,-795,0,1714855998,12974.83391917,80.34097848000238,54327.55980216001 2024-05-04,20:53:20.000,125,11138790,-795,0,1714855999,12974.860864409995,80.3550767400011,54327.60871200001 2024-05-04,20:53:21.000,125,11138786,-795,0,1714856000,12974.72613820999,80.42556804000196,54327.47595672 2024-05-04,20:53:22.000,125,11138794,-795,0,1714856001,12974.759819759995,80.39737152000453,54327.49691808 2024-05-04,20:53:23.000,125,11138762,-795,0,1714856002,12974.638566179994,80.4185189100026,54327.29429160001 2024-05-04,20:53:24.000,125,11138792,-795,0,1714856003,12974.76655606999,80.40442065000389,54327.62268624 2024-05-04,20:53:25.000,125,11138772,-795,0,1714856004,12974.73287452,80.39737152000453,54327.59473776 2024-05-04,20:53:26.000,125,11138794,-795,0,1714856005,12974.68572034999,80.39032238999789,54327.5737764 2024-05-04,20:53:27.000,125,11138728,-795,0,1714856006,12974.611620939999,80.4185189100026,54327.399098400005 2024-05-04,20:53:28.000,125,11138789,-795,0,1714856007,12974.577939389994,80.34097848000238,54327.30826584 2024-05-04,20:53:29.000,125,11138785,-795,0,1714856008,12974.537521529994,80.34097848000238,54327.31525296 2024-05-04,20:53:30.000,125,11138789,-795,0,1714856009,12974.544257839989,80.3057328299983,54327.39211128001 2024-05-04,20:53:31.000,125,11138782,-795,0,1714856010,12974.510576289998,80.27048718000151,54327.40608552 2024-05-04,20:53:32.000,125,11138799,-795,0,1714856011,12974.470158429998,80.24229066000407,54327.32224008001 2024-05-04,20:53:33.000,125,11138817,-795,0,1714856012,12974.456685809993,80.23524153000471,54327.28730448 2024-05-04,20:53:34.000,125,11138788,-795,0,1714856013,12974.416267949993,80.1717993600032,54327.41307264001 2024-05-04,20:53:35.000,125,11138770,-795,0,1714856014,12974.375850089993,80.21409413999936,54327.35717568 2024-05-04,20:53:36.000,125,11138812,-795,0,1714856015,12974.369113779998,80.17884849000257,54327.29429160001 2024-05-04,20:53:37.000,125,11138759,-795,0,1714856016,12974.220914960002,80.1436028399985,54327.24538176001 2024-05-04,20:53:38.000,125,11138802,-795,0,1714856017,12974.187233409997,80.10130806000234,54327.21743328 2024-05-04,20:53:39.000,125,11138796,-795,0,1714856018,12974.146815549997,80.1436028399985,54327.19647192 2024-05-04,20:53:40.000,125,11138749,-795,0,1714856019,12974.200706030002,80.08016067000426,54327.33621432 2024-05-04,20:53:41.000,125,11138796,-795,0,1714856020,12974.126606619997,80.11540632000106,54327.31525296 2024-05-04,20:53:42.000,125,11138848,-795,0,1714856021,12974.092925069992,80.10130806000234,54327.280317360004 2024-05-04,20:53:43.000,125,11138778,-795,0,1714856022,12973.978407800001,80.12950457999978,54327.16153632 2024-05-04,20:53:44.000,125,11138764,-795,0,1714856023,12973.998616730001,80.12245545000042,54327.23839464 2024-05-04,20:53:45.000,125,11138789,-795,0,1714856024,12973.958198870001,80.11540632000106,54327.21044616 2024-05-04,20:53:46.000,125,11138778,-795,0,1714856025,12973.937989940001,80.13655370999913,54327.32224008001 2024-05-04,20:53:47.000,125,11138824,-795,0,1714856026,12973.823472669996,80.20704501,54327.33621432 2024-05-04,20:53:48.000,125,11138771,-795,0,1714856027,12973.870626839991,80.24933979000343,54327.30826584 2024-05-04,20:53:49.000,125,11138773,-795,0,1714856028,12973.884099459996,80.22819239999808,54327.17551056001 2024-05-04,20:53:50.000,125,11138844,-795,0,1714856029,12973.863890529996,80.3198310900043,54327.20345904001 2024-05-04,20:53:51.000,125,11138855,-795,0,1714856030,12973.81673636,80.33392935000302,54327.37114992001 2024-05-04,20:53:52.000,125,11138794,-795,0,1714856031,12973.843681599996,80.36212587000045,54327.30826584 2024-05-04,20:53:53.000,125,11138814,-795,0,1714856032,12973.7763185,80.39737152000453,54327.32224008001 2024-05-04,20:53:54.000,125,11138804,-795,0,1714856033,12973.722428019995,80.50310847000219,54327.12660072001 2024-05-04,20:53:55.000,125,11138764,-795,0,1714856034,12973.70895539999,80.57359977000306,54327.25236888001 2024-05-04,20:53:56.000,125,11138803,-795,0,1714856035,12973.742636949995,80.57359977000306,54327.31525296 2024-05-04,20:53:57.000,125,11138816,-795,0,1714856036,12973.63485599,80.64409107000392,54327.32224008001 2024-05-04,20:53:58.000,125,11138779,-795,0,1714856037,12973.62811967999,80.73572976000287,54327.25236888001 2024-05-04,20:53:59.000,125,11138683,-795,0,1714856038,12973.500129789994,80.74277889000223,54327.16852344 2024-05-04,20:54:00.000,125,11138811,-795,0,1714856039,12973.50686609999,80.77802453999902,54327.17551056001 2024-05-04,20:54:01.000,125,11138765,-795,0,1714856040,12973.46644823999,80.84851583999989,54327.19647192 2024-05-04,20:54:02.000,125,11138806,-795,0,1714856041,12973.520338719994,80.88376149000396,54327.16153632 2024-05-04,20:54:03.000,125,11138794,-795,0,1714856042,12973.432766689999,80.90490888000204,54327.16852344 2024-05-04,20:54:04.000,125,11138831,-795,0,1714856043,12973.459711929994,80.99654757000098,54327.08467800001 2024-05-04,20:54:05.000,125,11138839,-795,0,1714856044,12973.432766689999,81.00359670000034,54327.112626480004 2024-05-04,20:54:06.000,125,11138798,-795,0,1714856045,12973.500129789994,81.02474408999842,54327.14756208 2024-05-04,20:54:07.000,125,11138832,-795,0,1714856046,12973.42603037999,81.05294061000313,54327.15454920001 2024-05-04,20:54:08.000,125,11138789,-795,0,1714856047,12973.49339348,81.07408800000121,54327.08467800001 2024-05-04,20:54:09.000,125,11138779,-795,0,1714856048,12973.392348829999,81.10228451999865,54326.93794848001 2024-05-04,20:54:10.000,125,11138787,-795,0,1714856049,12973.40582144999,81.10228451999865,54326.95890984001 2024-05-04,20:54:11.000,125,11138804,-795,0,1714856050,12973.47318455,81.13048104000336,54327.08467800001 2024-05-04,20:54:12.000,125,11138804,-795,0,1714856051,12973.54728395999,81.13753017000272,54327.09865224 2024-05-04,20:54:13.000,125,11138811,-795,0,1714856052,12973.48665716999,81.14457930000208,54327.05672952001 2024-05-04,20:54:14.000,125,11138772,-795,0,1714856053,12973.55402027,81.13048104000336,54327.02878104 2024-05-04,20:54:15.000,125,11138844,-795,0,1714856054,12973.5742292,81.13753017000272,54327.10563936001 2024-05-04,20:54:16.000,125,11138803,-795,0,1714856055,12973.59443813,81.15162843000144,54327.02878104 2024-05-04,20:54:17.000,125,11138813,-795,0,1714856056,12973.621383369995,81.15162843000144,54327.04275528 2024-05-04,20:54:18.000,125,11138836,-795,0,1714856057,12973.59443813,81.16572669000016,54326.92397424 2024-05-04,20:54:19.000,125,11138834,-795,0,1714856058,12973.59443813,81.17277581999952,54326.90301288 2024-05-04,20:54:20.000,125,11138824,-795,0,1714856059,12973.70895539999,81.20097234000423,54327.07769088001 2024-05-04,20:54:21.000,125,11138827,-795,0,1714856060,12973.68874646999,81.20802147000359,54327.08467800001 2024-05-04,20:54:22.000,125,11138842,-795,0,1714856061,12973.67527385,81.21507060000295,54327.12660072001 2024-05-04,20:54:23.000,125,11138808,-795,0,1714856062,12973.560756579995,81.28556190000381,54326.97288408 2024-05-04,20:54:24.000,125,11138766,-795,0,1714856063,12973.55402027,81.29261103000317,54327.00083256 2024-05-04,20:54:25.000,125,11138815,-795,0,1714856064,12973.540547649995,81.33490580999933,54327.07070376 2024-05-04,20:54:26.000,125,11138827,-795,0,1714856065,12973.47318455,81.34900406999805,54326.896025760005 2024-05-04,20:54:27.000,125,11138826,-795,0,1714856066,12973.50686609999,81.37720059000276,54327.09166512 2024-05-04,20:54:28.000,125,11138800,-795,0,1714856067,12973.459711929994,81.39834798000084,54327.09865224 2024-05-04,20:54:29.000,125,11138811,-795,0,1714856068,12973.452975619999,81.37720059000276,54327.09166512 2024-05-04,20:54:30.000,125,11138816,-795,0,1714856069,12973.459711929994,81.35605320000468,54327.16153632 2024-05-04,20:54:31.000,125,11138800,-795,0,1714856070,12973.324985729989,81.32080755000061,54327.1894848 2024-05-04,20:54:32.000,125,11138863,-795,0,1714856071,12973.311513109998,81.28556190000381,54327.09865224 2024-05-04,20:54:33.000,125,11138786,-795,0,1714856072,12973.210468459998,81.2221197300023,54326.9798712 2024-05-04,20:54:34.000,125,11138787,-795,0,1714856073,12973.163314289988,81.15162843000144,54326.98685832001 2024-05-04,20:54:35.000,125,11138869,-795,0,1714856074,12973.136369049993,81.09523538999929,54327.014806800005 2024-05-04,20:54:36.000,125,11138786,-795,0,1714856075,12973.163314289988,81.03884235000442,54327.07769088001 2024-05-04,20:54:37.000,125,11138811,-795,0,1714856076,12973.075742259993,80.97540018000291,54327.17551056001 2024-05-04,20:54:38.000,125,11138831,-795,0,1714856077,12973.102687500003,80.9119580100014,54327.00083256 2024-05-04,20:54:39.000,125,11138790,-795,0,1714856078,12972.988170229997,80.79212279999774,54326.83314168 2024-05-04,20:54:40.000,125,11138758,-795,0,1714856079,12972.988170229997,80.7639262800003,54326.82615456 2024-05-04,20:54:41.000,125,11138859,-795,0,1714856080,12972.900598200002,80.72868063000351,54326.67243792001 2024-05-04,20:54:42.000,125,11138821,-795,0,1714856081,12972.941016060002,80.72868063000351,54326.81916744001 2024-05-04,20:54:43.000,125,11138796,-795,0,1714856082,12972.947752369997,80.67933672000072,54326.86109016 2024-05-04,20:54:44.000,125,11138829,-795,0,1714856083,12972.927543439997,80.7004841099988,54326.78423184 2024-05-04,20:54:45.000,125,11138827,-795,0,1714856084,12972.907334509997,80.7004841099988,54326.81916744001 2024-05-04,20:54:46.000,125,11138799,-795,0,1714856085,12972.934279749992,80.74982802000159,54326.8750644 2024-05-04,20:54:47.000,125,11138809,-795,0,1714856086,12972.947752369997,80.72163150000415,54326.81916744001 2024-05-04,20:54:48.000,125,11138810,-795,0,1714856087,12972.866916649997,80.75687715000095,54326.57461824001 2024-05-04,20:54:49.000,125,11138756,-795,0,1714856088,12972.887125579997,80.77097540999966,54326.70038640001 2024-05-04,20:54:50.000,125,11138794,-795,0,1714856089,12972.941016060002,80.8132701900031,54326.76327048 2024-05-04,20:54:51.000,125,11138795,-795,0,1714856090,12972.920807130002,80.80622106000374,54326.798206080006 2024-05-04,20:54:52.000,125,11138804,-795,0,1714856091,12972.860180340002,80.84851583999989,54326.69339928 2024-05-04,20:54:53.000,125,11138790,-795,0,1714856092,12972.833235099992,80.86261409999861,54326.777244720004 2024-05-04,20:54:54.000,125,11138804,-795,0,1714856093,12972.887125579997,80.89081062000332,54326.88205152 2024-05-04,20:54:55.000,125,11138801,-795,0,1714856094,12972.860180340002,80.90490888000204,54326.88205152 2024-05-04,20:54:56.000,125,11138795,-795,0,1714856095,12972.826498789997,80.96835105000355,54326.81218032 2024-05-04,20:54:57.000,125,11138798,-795,0,1714856096,12972.833235099992,80.98244931000227,54326.85410304 2024-05-04,20:54:58.000,125,11138810,-795,0,1714856097,12972.799553550001,81.02474408999842,54326.71436064 2024-05-04,20:54:59.000,125,11138819,-795,0,1714856098,12972.819762480001,81.01769495999906,54326.777244720004 2024-05-04,20:55:00.000,125,11138799,-795,0,1714856099,12972.866916649997,81.05294061000313,54326.735322 2024-05-04,20:55:01.000,125,11138812,-795,0,1714856100,12972.920807130002,81.01769495999906,54326.86807728001 2024-05-04,20:55:02.000,125,11138827,-795,0,1714856101,12972.920807130002,81.03179321999778,54326.847115920005 2024-05-04,20:55:03.000,125,11138836,-795,0,1714856102,12972.954488679992,81.02474408999842,54326.74929624001 2024-05-04,20:55:04.000,125,11138807,-795,0,1714856103,12972.927543439997,81.01769495999906,54326.67243792001 2024-05-04,20:55:05.000,125,11138796,-795,0,1714856104,12972.994906539992,80.99654757000098,54326.72134776001 2024-05-04,20:55:06.000,125,11138802,-795,0,1714856105,12973.042060710002,80.96130192000419,54326.84012880001 2024-05-04,20:55:07.000,125,11138807,-795,0,1714856106,12973.069005949998,80.9119580100014,54326.84012880001 2024-05-04,20:55:08.000,125,11138781,-795,0,1714856107,12973.102687500003,80.94015452999884,54326.77025760001 2024-05-04,20:55:09.000,125,11138815,-795,0,1714856108,12973.170050599998,80.94015452999884,54326.76327048 2024-05-04,20:55:10.000,125,11138790,-795,0,1714856109,12973.203732149988,80.92605627000012,54326.93794848001 2024-05-04,20:55:11.000,125,11138782,-795,0,1714856110,12973.284567869989,80.88376149000396,54326.83314168 2024-05-04,20:55:12.000,125,11138815,-795,0,1714856111,12973.250886319998,80.97540018000291,54326.8051932 2024-05-04,20:55:13.000,125,11138806,-795,0,1714856112,12973.298040489994,80.9472036599982,54326.76327048 2024-05-04,20:55:14.000,125,11138814,-795,0,1714856113,12973.304776799989,80.96130192000419,54326.70038640001 2024-05-04,20:55:15.000,125,11138843,-795,0,1714856114,12973.277831559994,80.97540018000291,54326.71436064 2024-05-04,20:55:16.000,125,11138818,-795,0,1714856115,12973.412557759999,80.98949844000163,54326.86807728001 2024-05-04,20:55:17.000,125,11138834,-795,0,1714856116,12973.500129789994,81.00359670000034,54326.85410304 2024-05-04,20:55:18.000,125,11138816,-795,0,1714856117,12973.50686609999,81.02474408999842,54326.85410304 2024-05-04,20:55:19.000,125,11138791,-795,0,1714856118,12973.50686609999,81.03884235000442,54326.82615456 2024-05-04,20:55:20.000,125,11138757,-795,0,1714856119,12973.59443813,81.02474408999842,54326.85410304 2024-05-04,20:55:21.000,125,11138789,-795,0,1714856120,12973.621383369995,81.02474408999842,54326.78423184 2024-05-04,20:55:22.000,125,11138811,-795,0,1714856121,12973.67527385,81.01769495999906,54326.70737352 2024-05-04,20:55:23.000,125,11138803,-795,0,1714856122,12973.742636949995,81.00359670000034,54326.68641216 2024-05-04,20:55:24.000,125,11138797,-795,0,1714856123,12973.7763185,81.02474408999842,54326.777244720004 2024-05-04,20:55:25.000,125,11138780,-795,0,1714856124,12973.89757208,80.98244931000227,54326.88205152 2024-05-04,20:55:26.000,125,11138778,-795,0,1714856125,12973.937989940001,81.02474408999842,54326.91698712001 2024-05-04,20:55:27.000,125,11138807,-795,0,1714856126,12973.951462559991,81.0106458299997,54326.93794848001 2024-05-04,20:55:28.000,125,11138793,-795,0,1714856127,12973.924517319996,81.03179321999778,54326.735322 2024-05-04,20:55:29.000,125,11138787,-795,0,1714856128,12973.971671489991,81.01769495999906,54326.74230912001 2024-05-04,20:55:30.000,125,11138829,-795,0,1714856129,12974.086188759997,81.03179321999778,54326.86109016 2024-05-04,20:55:31.000,125,11138778,-795,0,1714856130,12974.200706030002,81.07408800000121,54326.93794848001 2024-05-04,20:55:32.000,125,11138735,-795,0,1714856131,12974.207442339997,81.08818625999993,54326.81916744001 2024-05-04,20:55:33.000,125,11138781,-795,0,1714856132,12974.261332820002,81.06703887000185,54326.92397424 2024-05-04,20:55:34.000,125,11138836,-795,0,1714856133,12974.375850089993,81.10228451999865,54327.02878104 2024-05-04,20:55:35.000,125,11138733,-795,0,1714856134,12974.382586399988,81.109333649998,54327.02179392 2024-05-04,20:55:36.000,125,11138809,-795,0,1714856135,12974.443213189988,81.123431910004,54326.98685832001 2024-05-04,20:55:37.000,125,11138810,-795,0,1714856136,12974.490367359998,81.123431910004,54326.88903864001 2024-05-04,20:55:38.000,125,11138809,-795,0,1714856137,12974.517312599994,81.11638278000464,54326.86109016 2024-05-04,20:55:39.000,125,11138799,-795,0,1714856138,12974.571203079999,81.11638278000464,54326.88903864001 2024-05-04,20:55:40.000,125,11138786,-795,0,1714856139,12974.64530248999,81.06703887000185,54327.02878104 2024-05-04,20:55:41.000,125,11138769,-795,0,1714856140,12974.739610829994,81.0599897400025,54327.03576816001 2024-05-04,20:55:42.000,125,11138789,-795,0,1714856141,12974.71266559,81.08113713000057,54327.08467800001 2024-05-04,20:55:43.000,125,11138756,-795,0,1714856142,12974.780028689995,81.06703887000185,54326.965896960006 2024-05-04,20:55:44.000,125,11138699,-795,0,1714856143,12974.81371024,81.09523538999929,54327.08467800001 2024-05-04,20:55:45.000,125,11138807,-795,0,1714856144,12974.86760071999,81.07408800000121,54327.00083256 2024-05-04,20:55:46.000,125,11138806,-795,0,1714856145,12974.96864536999,81.04589148000377,54327.02179392 2024-05-04,20:55:47.000,125,11138822,-795,0,1714856146,12974.97538168,81.07408800000121,54327.0497424 2024-05-04,20:55:48.000,125,11138826,-795,0,1714856147,12975.00906322999,81.02474408999842,54327.12660072001 2024-05-04,20:55:49.000,125,11138808,-795,0,1714856148,12975.0562174,81.04589148000377,54327.10563936001 2024-05-04,20:55:50.000,125,11138776,-795,0,1714856149,12975.177470980001,81.10228451999865,54327.133587840006 2024-05-04,20:55:51.000,125,11138749,-795,0,1714856150,12975.305460869997,81.04589148000377,54327.17551056001 2024-05-04,20:55:52.000,125,11138854,-795,0,1714856151,12975.305460869997,81.08113713000057,54327.14057496 2024-05-04,20:55:53.000,125,11138804,-795,0,1714856152,12975.352615039992,81.11638278000464,54327.07769088001 2024-05-04,20:55:54.000,125,11138813,-795,0,1714856153,12975.406505519997,81.14457930000208,54327.05672952001 2024-05-04,20:55:55.000,125,11138778,-795,0,1714856154,12975.521022790002,81.2221197300023,54327.21044616 2024-05-04,20:55:56.000,125,11138800,-795,0,1714856155,12975.595122199993,81.27146363999782,54327.19647192 2024-05-04,20:55:57.000,125,11138854,-795,0,1714856156,12975.534495409993,81.27851277000445,54327.00083256 2024-05-04,20:55:58.000,125,11138804,-795,0,1714856157,12975.702903159989,81.33490580999933,54327.182497680005 2024-05-04,20:55:59.000,125,11138761,-795,0,1714856158,12975.783738879989,81.4053971100002,54327.29429160001 2024-05-04,20:56:00.000,125,11138796,-795,0,1714856159,12975.817420429994,81.44769189000363,54327.259356 2024-05-04,20:56:01.000,125,11138814,-795,0,1714856160,12975.837629359994,81.48998666999978,54327.21044616 2024-05-04,20:56:02.000,125,11138793,-795,0,1714856161,12975.898256149994,81.56047797000065,54327.1894848 2024-05-04,20:56:03.000,125,11138818,-795,0,1714856162,12975.97235556,81.59572362000472,54327.182497680005 2024-05-04,20:56:04.000,125,11138827,-795,0,1714856163,12976.07340021,81.65916578999895,54327.30826584 2024-05-04,20:56:05.000,125,11138802,-795,0,1714856164,12976.221599029996,81.64506753000023,54327.468969600006 2024-05-04,20:56:06.000,125,11138795,-795,0,1714856165,12976.24854426999,81.68736231000366,54327.448008240004 2024-05-04,20:56:07.000,125,11138771,-795,0,1714856166,12976.309171059991,81.68736231000366,54327.52486656 2024-05-04,20:56:08.000,125,11138800,-795,0,1714856167,12976.29569844,81.69441144000302,54327.40608552 2024-05-04,20:56:09.000,125,11138825,-795,0,1714856168,12976.288962129991,81.69441144000302,54327.25236888001 2024-05-04,20:56:10.000,125,11138800,-795,0,1714856169,12976.403479399996,81.7155588300011,54327.448008240004 2024-05-04,20:56:11.000,125,11138757,-795,0,1714856170,12976.410215709991,81.72965708999982,54327.48993096001 2024-05-04,20:56:12.000,125,11138813,-795,0,1714856171,12976.396743090001,81.7508044799979,54327.45499536 2024-05-04,20:56:13.000,125,11138791,-795,0,1714856172,12976.410215709991,81.73670621999918,54327.48294384 2024-05-04,20:56:14.000,125,11138757,-795,0,1714856173,12976.477578810001,81.7508044799979,54327.566789280005 2024-05-04,20:56:15.000,125,11138824,-795,0,1714856174,12976.477578810001,81.74375534999854,54327.58775064001 2024-05-04,20:56:16.000,125,11138830,-795,0,1714856175,12976.410215709991,81.73670621999918,54327.47595672 2024-05-04,20:56:17.000,125,11138799,-795,0,1714856176,12976.504524049997,81.70850970000174,54327.54582792 2024-05-04,20:56:18.000,125,11138827,-795,0,1714856177,12976.497787740002,81.70850970000174,54327.48993096001 2024-05-04,20:56:19.000,125,11138834,-795,0,1714856178,12976.551678219992,81.65211665999959,54327.52486656 2024-05-04,20:56:20.000,125,11138818,-795,0,1714856179,12976.652722869992,81.64506753000023,54327.685570320005 2024-05-04,20:56:21.000,125,11138797,-795,0,1714856180,12976.625777629997,81.58162535999872,54327.60871200001 2024-05-04,20:56:22.000,125,11138819,-795,0,1714856181,12976.726822279998,81.5040849299985,54327.685570320005 2024-05-04,20:56:23.000,125,11138761,-795,0,1714856182,12976.706613349997,81.4688392800017,54327.65063472 2024-05-04,20:56:24.000,125,11138795,-795,0,1714856183,12976.773976449993,81.45474102000298,54327.69954456 2024-05-04,20:56:25.000,125,11138798,-795,0,1714856184,12976.868284789998,81.39129885000148,54327.83928696 2024-05-04,20:56:26.000,125,11138828,-795,0,1714856185,12976.861548479988,81.33490580999933,54327.72749304001 2024-05-04,20:56:27.000,125,11138830,-795,0,1714856186,12976.942384199989,81.32785667999997,54327.783390000004 2024-05-04,20:56:28.000,125,11138782,-795,0,1714856187,12977.016483609994,81.29261103000317,54327.76242864 2024-05-04,20:56:29.000,125,11138784,-795,0,1714856188,12977.070374089999,81.24326712000038,54327.783390000004 2024-05-04,20:56:30.000,125,11138833,-795,0,1714856189,12977.19162767,81.20802147000359,54327.89518392001 2024-05-04,20:56:31.000,125,11138795,-795,0,1714856190,12977.178155049995,81.17982494999887,54327.94409376001 2024-05-04,20:56:32.000,125,11138766,-795,0,1714856191,12977.299408629995,81.17982494999887,54327.916145279996 2024-05-04,20:56:33.000,125,11138808,-795,0,1714856192,12977.258990769995,81.15162843000144,54327.84627408001 2024-05-04,20:56:34.000,125,11138841,-795,0,1714856193,12977.28593600999,81.123431910004,54327.93710664 2024-05-04,20:56:35.000,125,11138783,-795,0,1714856194,12977.36677172999,81.10228451999865,54328.07684904 2024-05-04,20:56:36.000,125,11138792,-795,0,1714856195,12977.420662209995,81.05294061000313,54328.04890056 2024-05-04,20:56:37.000,125,11138800,-795,0,1714856196,12977.43413483,81.02474408999842,54328.0978104 2024-05-04,20:56:38.000,125,11138833,-795,0,1714856197,12977.44760744999,81.0106458299997,54328.069861920005 2024-05-04,20:56:39.000,125,11138824,-795,0,1714856198,12977.37350804,81.00359670000034,54327.951080880004 2024-05-04,20:56:40.000,125,11138829,-795,0,1714856199,12977.44760744999,80.96835105000355,54328.01396496001 2024-05-04,20:56:41.000,125,11138829,-795,0,1714856200,12977.4139259,80.96130192000419,54328.06287480001 2024-05-04,20:56:42.000,125,11138827,-795,0,1714856201,12977.44760744999,80.96835105000355,54327.96505512001 2024-05-04,20:56:43.000,125,11138791,-795,0,1714856202,12977.38698065999,80.9472036599982,54327.902171040005 2024-05-04,20:56:44.000,125,11138794,-795,0,1714856203,12977.43413483,80.96130192000419,54328.00697784 2024-05-04,20:56:45.000,125,11138833,-795,0,1714856204,12977.461080069996,80.98244931000227,54328.118771760004 2024-05-04,20:56:46.000,125,11138819,-795,0,1714856205,12977.501497929996,80.96835105000355,54328.11178464001 2024-05-04,20:56:47.000,125,11138767,-795,0,1714856206,12977.461080069996,80.96130192000419,54328.16069448001 2024-05-04,20:56:48.000,125,11138782,-795,0,1714856207,12977.440871139996,80.95425279000483,54328.01396496001 2024-05-04,20:56:49.000,125,11138730,-795,0,1714856208,12977.40718958999,80.96130192000419,54328.03492632 2024-05-04,20:56:50.000,125,11138768,-795,0,1714856209,12977.4139259,80.96130192000419,54328.07684904 2024-05-04,20:56:51.000,125,11138811,-795,0,1714856210,12977.37350804,80.92605627000012,54328.17466872 2024-05-04,20:56:52.000,125,11138835,-795,0,1714856211,12977.42739851999,80.88376149000396,54328.10479752 2024-05-04,20:56:53.000,125,11138797,-795,0,1714856212,12977.43413483,80.88376149000396,54328.118771760004 2024-05-04,20:56:54.000,125,11138812,-795,0,1714856213,12977.47455269,80.86261409999861,54328.30043688001 2024-05-04,20:56:55.000,125,11138815,-795,0,1714856214,12977.488025309991,80.84851583999989,54328.21659144 2024-05-04,20:56:56.000,125,11138805,-795,0,1714856215,12977.461080069996,80.82736845000181,54328.188642960005 2024-05-04,20:56:57.000,125,11138799,-795,0,1714856216,12977.49476162,80.79917193000438,54328.286462640004 2024-05-04,20:56:58.000,125,11138794,-795,0,1714856217,12977.481288999996,80.8132701900031,54328.16069448001 2024-05-04,20:56:59.000,125,11138812,-795,0,1714856218,12977.501497929996,80.78507366999838,54328.18165584001 2024-05-04,20:57:00.000,125,11138789,-795,0,1714856219,12977.46781637999,80.78507366999838,54328.04191344001 2024-05-04,20:57:01.000,125,11138807,-795,0,1714856220,12977.622751509996,80.73572976000287,54328.27947552001 2024-05-04,20:57:02.000,125,11138806,-795,0,1714856221,12977.649696749992,80.77097540999966,54328.2724884 2024-05-04,20:57:03.000,125,11138790,-795,0,1714856222,12977.636224130001,80.74277889000223,54328.251527039996 2024-05-04,20:57:04.000,125,11138804,-795,0,1714856223,12977.649696749992,80.7639262800003,54328.286462640004 2024-05-04,20:57:05.000,125,11138814,-795,0,1714856224,12977.696850920001,80.77097540999966,54328.237552800005 2024-05-04,20:57:06.000,125,11138781,-795,0,1714856225,12977.723796159997,80.79212279999774,54328.188642960005 2024-05-04,20:57:07.000,125,11138752,-795,0,1714856226,12977.770950329992,80.77802453999902,54328.27947552001 2024-05-04,20:57:08.000,125,11138786,-795,0,1714856227,12977.824840809997,80.80622106000374,54328.22357856 2024-05-04,20:57:09.000,125,11138762,-795,0,1714856228,12977.831577119992,80.82031932000245,54328.29344976 2024-05-04,20:57:10.000,125,11138790,-795,0,1714856229,12977.952830699993,80.83441758000117,54328.39126944 2024-05-04,20:57:11.000,125,11138820,-795,0,1714856230,12978.006721179998,80.82031932000245,54328.44017928 2024-05-04,20:57:12.000,125,11138780,-795,0,1714856231,12978.053875349993,80.89785975000268,54328.405243680005 2024-05-04,20:57:13.000,125,11138830,-795,0,1714856232,12978.053875349993,80.85556496999925,54328.37030808 2024-05-04,20:57:14.000,125,11138841,-795,0,1714856233,12978.101029519989,80.90490888000204,54328.34934672001 2024-05-04,20:57:15.000,125,11138806,-795,0,1714856234,12978.222283099989,80.92605627000012,54328.50306336 2024-05-04,20:57:16.000,125,11138830,-795,0,1714856235,12978.289646199999,80.94015452999884,54328.572934560005 2024-05-04,20:57:17.000,125,11138838,-795,0,1714856236,12978.309855129999,80.96130192000419,54328.586908799996 2024-05-04,20:57:18.000,125,11138867,-795,0,1714856237,12978.33006406,80.95425279000483,54328.60787016 2024-05-04,20:57:19.000,125,11138793,-795,0,1714856238,12978.316591439994,80.99654757000098,54328.48908912 2024-05-04,20:57:20.000,125,11138806,-795,0,1714856239,12978.36374560999,81.00359670000034,54328.524024720005 2024-05-04,20:57:21.000,125,11138814,-795,0,1714856240,12978.41089978,81.05294061000313,54328.59389592001 2024-05-04,20:57:22.000,125,11138813,-795,0,1714856241,12978.38395453999,81.08113713000057,54328.621844400004 2024-05-04,20:57:23.000,125,11138786,-795,0,1714856242,12978.377218229994,81.07408800000121,54328.53799896 2024-05-04,20:57:24.000,125,11138825,-795,0,1714856243,12978.397427159995,81.09523538999929,54328.51703760001 2024-05-04,20:57:25.000,125,11138842,-795,0,1714856244,12978.478262879995,81.08818625999993,54328.66376712001 2024-05-04,20:57:26.000,125,11138791,-795,0,1714856245,12978.45131764,81.11638278000464,54328.63581864001 2024-05-04,20:57:27.000,125,11138776,-795,0,1714856246,12978.51194443,81.08818625999993,54328.63581864001 2024-05-04,20:57:28.000,125,11138792,-795,0,1714856247,12978.437845019995,81.17277581999952,54328.50306336 2024-05-04,20:57:29.000,125,11138798,-795,0,1714856248,12978.50520811999,81.17982494999887,54328.51703760001 2024-05-04,20:57:30.000,125,11138784,-795,0,1714856249,12978.559098599995,81.13048104000336,54328.57992168 2024-05-04,20:57:31.000,125,11138813,-795,0,1714856250,12978.56583490999,81.14457930000208,54328.621844400004 2024-05-04,20:57:32.000,125,11138804,-795,0,1714856251,12978.56583490999,81.14457930000208,54328.61485728001 2024-05-04,20:57:33.000,125,11138813,-795,0,1714856252,12978.62646169999,81.06703887000185,54328.61485728001 2024-05-04,20:57:34.000,125,11138832,-795,0,1714856253,12978.619725389995,81.0106458299997,54328.71267696001 2024-05-04,20:57:35.000,125,11138771,-795,0,1714856254,12978.599516459995,80.98949844000163,54328.572934560005 2024-05-04,20:57:36.000,125,11138813,-795,0,1714856255,12978.68708848999,80.98244931000227,54328.475114880006 2024-05-04,20:57:37.000,125,11138802,-795,0,1714856256,12978.680352179996,80.9472036599982,54328.60787016 2024-05-04,20:57:38.000,125,11138825,-795,0,1714856257,12978.64667062999,80.96835105000355,54328.60787016 2024-05-04,20:57:39.000,125,11138788,-795,0,1714856258,12978.71403373,80.92605627000012,54328.51005048 2024-05-04,20:57:40.000,125,11138793,-795,0,1714856259,12978.808342069991,80.93310539999948,54328.62883152 2024-05-04,20:57:41.000,125,11138843,-795,0,1714856260,12978.895914100001,80.84851583999989,54328.5519732 2024-05-04,20:57:42.000,125,11138801,-795,0,1714856261,12978.862232549996,80.85556496999925,54328.51703760001 2024-05-04,20:57:43.000,125,11138834,-795,0,1714856262,12978.889177789992,80.82031932000245,54328.482102 2024-05-04,20:57:44.000,125,11138823,-795,0,1714856263,12978.875705170001,80.86966322999797,54328.39126944 2024-05-04,20:57:45.000,125,11138772,-795,0,1714856264,12978.855496240001,80.84146671000053,54328.37729520001 2024-05-04,20:57:46.000,125,11138780,-795,0,1714856265,12978.922859339997,80.84146671000053,54328.37729520001 2024-05-04,20:57:47.000,125,11138791,-795,0,1714856266,12979.003695059997,80.83441758000117,54328.53799896 2024-05-04,20:57:48.000,125,11138799,-795,0,1714856267,12979.003695059997,80.8767123600046,54328.49607624001 2024-05-04,20:57:49.000,125,11138776,-795,0,1714856268,12979.077794470002,80.84146671000053,54328.44716640001 2024-05-04,20:57:50.000,125,11138784,-795,0,1714856269,12979.104739709997,80.89081062000332,54328.59389592001 2024-05-04,20:57:51.000,125,11138836,-795,0,1714856270,12979.077794470002,80.89081062000332,54328.46812776001 2024-05-04,20:57:52.000,125,11138791,-795,0,1714856271,12979.091267089992,80.93310539999948,54328.3423596 2024-05-04,20:57:53.000,125,11138789,-795,0,1714856272,12979.205784359998,80.95425279000483,54328.39825656001 2024-05-04,20:57:54.000,125,11138838,-795,0,1714856273,12979.246202219998,80.9472036599982,54328.4122308 2024-05-04,20:57:55.000,125,11138799,-795,0,1714856274,12979.374192109994,80.97540018000291,54328.60088304 2024-05-04,20:57:56.000,125,11138817,-795,0,1714856275,12979.428082589999,80.98244931000227,54328.60088304 2024-05-04,20:57:57.000,125,11138796,-795,0,1714856276,12979.515654619994,80.98949844000163,54328.586908799996 2024-05-04,20:57:58.000,125,11138808,-795,0,1714856277,12979.50218199999,81.01769495999906,54328.67075424 2024-05-04,20:57:59.000,125,11138738,-795,0,1714856278,12979.515654619994,80.98949844000163,54328.51005048 2024-05-04,20:58:00.000,125,11138797,-795,0,1714856279,12979.54933617,80.99654757000098,54328.51703760001 2024-05-04,20:58:01.000,125,11138802,-795,0,1714856280,12979.576281409994,80.9472036599982,54328.621844400004 2024-05-04,20:58:02.000,125,11138810,-795,0,1714856281,12979.58301771999,80.97540018000291,54328.642805760006 2024-05-04,20:58:03.000,125,11138804,-795,0,1714856282,12979.636908199995,80.96835105000355,54328.475114880006 2024-05-04,20:58:04.000,125,11138818,-795,0,1714856283,12979.68406236999,80.97540018000291,54328.53799896 2024-05-04,20:58:05.000,125,11138758,-795,0,1714856284,12979.737952849995,81.00359670000034,54328.61485728001 2024-05-04,20:58:06.000,125,11138830,-795,0,1714856285,12979.76489808999,81.0106458299997,54328.71966408 2024-05-04,20:58:07.000,125,11138776,-795,0,1714856286,12979.7716344,81.0106458299997,54328.68472848001 2024-05-04,20:58:08.000,125,11138822,-795,0,1714856287,12979.75142547,81.03884235000442,54328.57992168 2024-05-04,20:58:09.000,125,11138810,-795,0,1714856288,12979.79184333,81.03179321999778,54328.642805760006 2024-05-04,20:58:10.000,125,11138838,-795,0,1714856289,12979.81205226,81.04589148000377,54328.76158680001 2024-05-04,20:58:11.000,125,11138839,-795,0,1714856290,12979.84573380999,81.06703887000185,54328.67075424 2024-05-04,20:58:12.000,125,11138823,-795,0,1714856291,12979.798579639995,81.109333649998,54328.60088304 2024-05-04,20:58:13.000,125,11138795,-795,0,1714856292,12979.83226119,81.08818625999993,54328.60088304 2024-05-04,20:58:14.000,125,11138804,-795,0,1714856293,12979.919833219996,81.08818625999993,54328.67075424 2024-05-04,20:58:15.000,125,11138762,-795,0,1714856294,12979.91309691,81.14457930000208,54328.65678 2024-05-04,20:58:16.000,125,11138799,-795,0,1714856295,12979.91309691,81.1586775600008,54328.67075424 2024-05-04,20:58:17.000,125,11138809,-795,0,1714856296,12979.919833219996,81.14457930000208,54328.71267696001 2024-05-04,20:58:18.000,125,11138757,-795,0,1714856297,12979.87267905,81.20802147000359,54328.59389592001 2024-05-04,20:58:19.000,125,11138810,-795,0,1714856298,12979.879415359996,81.2221197300023,54328.56594744001 2024-05-04,20:58:20.000,125,11138790,-795,0,1714856299,12979.946778459991,81.21507060000295,54328.66376712001 2024-05-04,20:58:21.000,125,11138819,-795,0,1714856300,12979.966987389991,81.2221197300023,54328.74761256 2024-05-04,20:58:22.000,125,11138811,-795,0,1714856301,12979.940042149996,81.29966016000253,54328.7266512 2024-05-04,20:58:23.000,125,11138735,-795,0,1714856302,12979.90636059999,81.29966016000253,54328.60088304 2024-05-04,20:58:24.000,125,11138736,-795,0,1714856303,12979.899624289996,81.31375842000125,54328.64979288 2024-05-04,20:58:25.000,125,11138809,-795,0,1714856304,12979.88615166999,81.30670929000189,54328.642805760006 2024-05-04,20:58:26.000,125,11138809,-795,0,1714856305,12979.899624289996,81.32080755000061,54328.68472848001 2024-05-04,20:58:27.000,125,11138774,-795,0,1714856306,12979.90636059999,81.39129885000148,54328.740625440005 2024-05-04,20:58:28.000,125,11138832,-795,0,1714856307,12979.88615166999,81.4053971100002,54328.66376712001 2024-05-04,20:58:29.000,125,11138793,-795,0,1714856308,12979.919833219996,81.41244623999955,54328.76158680001 2024-05-04,20:58:30.000,125,11138800,-795,0,1714856309,12979.919833219996,81.4688392800017,54328.78254816001 2024-05-04,20:58:31.000,125,11138720,-795,0,1714856310,12979.89288798,81.47588841000106,54328.74761256 2024-05-04,20:58:32.000,125,11138797,-795,0,1714856311,12979.89288798,81.46179015000234,54328.754599679996 2024-05-04,20:58:33.000,125,11138841,-795,0,1714856312,12979.818788569995,81.47588841000106,54328.62883152 2024-05-04,20:58:34.000,125,11138817,-795,0,1714856313,12979.82552487999,81.49703579999914,54328.67075424 2024-05-04,20:58:35.000,125,11138793,-795,0,1714856314,12979.83226119,81.48293754000042,54328.84543224 2024-05-04,20:58:36.000,125,11138769,-795,0,1714856315,12979.899624289996,81.47588841000106,54328.87338072 2024-05-04,20:58:37.000,125,11138778,-795,0,1714856316,12979.83226119,81.4688392800017,54328.78254816001 2024-05-04,20:58:38.000,125,11138822,-795,0,1714856317,12979.82552487999,81.41244623999955,54328.83145800001 2024-05-04,20:58:39.000,125,11138796,-795,0,1714856318,12979.74468915999,81.39834798000084,54328.69870272 2024-05-04,20:58:40.000,125,11138761,-795,0,1714856319,12979.72448022999,81.37720059000276,54328.7965224 2024-05-04,20:58:41.000,125,11138823,-795,0,1714856320,12979.75142547,81.39834798000084,54328.810496640006 2024-05-04,20:58:42.000,125,11138778,-795,0,1714856321,12979.71100761,81.33490580999933,54328.73363832001 2024-05-04,20:58:43.000,125,11138813,-795,0,1714856322,12979.596490339994,81.37720059000276,54328.69870272 2024-05-04,20:58:44.000,125,11138818,-795,0,1714856323,12979.60322664999,81.34900406999805,54328.71267696001 2024-05-04,20:58:45.000,125,11138798,-795,0,1714856324,12979.54933617,81.37720059000276,54328.62883152 2024-05-04,20:58:46.000,125,11138817,-795,0,1714856325,12979.52239092999,81.39129885000148,54328.76857392 2024-05-04,20:58:47.000,125,11138752,-795,0,1714856326,12979.529127239999,81.41244623999955,54328.64979288 2024-05-04,20:58:48.000,125,11138834,-795,0,1714856327,12979.46176413999,81.44064276000427,54328.56594744001 2024-05-04,20:58:49.000,125,11138754,-795,0,1714856328,12979.434818899994,81.48998666999978,54328.586908799996 2024-05-04,20:58:50.000,125,11138764,-795,0,1714856329,12979.401137349989,81.4688392800017,54328.621844400004 2024-05-04,20:58:51.000,125,11138806,-795,0,1714856330,12979.347246869998,81.52523232000385,54328.65678 2024-05-04,20:58:52.000,125,11138825,-795,0,1714856331,12979.286620079998,81.57457622999937,54328.65678 2024-05-04,20:58:53.000,125,11138770,-795,0,1714856332,12979.205784359998,81.57457622999937,54328.54498608001 2024-05-04,20:58:54.000,125,11138781,-795,0,1714856333,12979.279883769988,81.6168710100028,54328.691715600005 2024-05-04,20:58:55.000,125,11138752,-795,0,1714856334,12979.185575429998,81.66621491999831,54328.66376712001 2024-05-04,20:58:56.000,125,11138783,-795,0,1714856335,12979.205784359998,81.65211665999959,54328.621844400004 2024-05-04,20:58:57.000,125,11138810,-795,0,1714856336,12979.172102809993,81.68736231000366,54328.57992168 2024-05-04,20:58:58.000,125,11138794,-795,0,1714856337,12979.091267089992,81.67326404999767,54328.5519732 2024-05-04,20:58:59.000,125,11138817,-795,0,1714856338,12979.057585540002,81.74375534999854,54328.5519732 2024-05-04,20:59:00.000,125,11138785,-795,0,1714856339,12978.990222439992,81.73670621999918,54328.46812776001 2024-05-04,20:59:01.000,125,11138829,-795,0,1714856340,12979.010431369992,81.78605013000197,54328.69870272 2024-05-04,20:59:02.000,125,11138826,-795,0,1714856341,12979.064321849997,81.77195187000325,54328.754599679996 2024-05-04,20:59:03.000,125,11138758,-795,0,1714856342,12978.922859339997,81.77900100000261,54328.67075424 2024-05-04,20:59:04.000,125,11138772,-795,0,1714856343,12978.929595649992,81.7508044799979,54328.71966408 2024-05-04,20:59:05.000,125,11138787,-795,0,1714856344,12978.828550999991,81.80014839000069,54328.572934560005 2024-05-04,20:59:06.000,125,11138798,-795,0,1714856345,12978.835287310001,81.78605013000197,54328.572934560005 2024-05-04,20:59:07.000,125,11138786,-795,0,1714856346,12978.788133139991,81.78605013000197,54328.572934560005 2024-05-04,20:59:08.000,125,11138778,-795,0,1714856347,12978.75445159,81.73670621999918,54328.55896032 2024-05-04,20:59:09.000,125,11138827,-795,0,1714856348,12978.6938248,81.76490274000389,54328.586908799996 2024-05-04,20:59:10.000,125,11138800,-795,0,1714856349,12978.66687955999,81.76490274000389,54328.71267696001 2024-05-04,20:59:11.000,125,11138707,-795,0,1714856350,12978.61298908,81.75785361000453,54328.60088304 2024-05-04,20:59:12.000,125,11138772,-795,0,1714856351,12978.52541704999,81.77900100000261,54328.572934560005 2024-05-04,20:59:13.000,125,11138801,-795,0,1714856352,12978.42437239999,81.77195187000325,54328.48908912 2024-05-04,20:59:14.000,125,11138801,-795,0,1714856353,12978.39069085,81.7508044799979,54328.59389592001 2024-05-04,20:59:15.000,125,11138822,-795,0,1714856354,12978.40416346999,81.75785361000453,54328.59389592001 2024-05-04,20:59:16.000,125,11138801,-795,0,1714856355,12978.40416346999,81.69441144000302,54328.754599679996 2024-05-04,20:59:17.000,125,11138801,-795,0,1714856356,12978.296382509994,81.7155588300011,54328.740625440005 2024-05-04,20:59:18.000,125,11138849,-795,0,1714856357,12978.255964649994,81.68736231000366,54328.74761256 2024-05-04,20:59:19.000,125,11138787,-795,0,1714856358,12978.134711069994,81.66621491999831,54328.54498608001 2024-05-04,20:59:20.000,125,11138769,-795,0,1714856359,12978.094293209993,81.60982188000344,54328.53101184 2024-05-04,20:59:21.000,125,11138746,-795,0,1714856360,12977.932621769993,81.60982188000344,54328.482102 2024-05-04,20:59:22.000,125,11138796,-795,0,1714856361,12977.952830699993,81.60982188000344,54328.53101184 2024-05-04,20:59:23.000,125,11138803,-795,0,1714856362,12977.878731290002,81.60277275000408,54328.51703760001 2024-05-04,20:59:24.000,125,11138813,-795,0,1714856363,12977.845049739997,81.5675271,54328.39825656001 2024-05-04,20:59:25.000,125,11138794,-795,0,1714856364,12977.851786049992,81.57457622999937,54328.36332096 2024-05-04,20:59:26.000,125,11138801,-795,0,1714856365,12977.946094389998,81.62392014000216,54328.37030808 2024-05-04,20:59:27.000,125,11138792,-795,0,1714856366,12977.838313430002,81.77900100000261,54328.26550128 2024-05-04,20:59:28.000,125,11138786,-795,0,1714856367,12977.629487819991,81.85654143000284,54328.17466872 2024-05-04,20:59:29.000,125,11138753,-795,0,1714856368,12977.481288999996,81.83539404000476,54328.13274600001 2024-05-04,20:59:30.000,125,11138805,-795,0,1714856369,12977.400453279995,81.76490274000389,54328.12575888 2024-05-04,20:59:31.000,125,11138794,-795,0,1714856370,12977.37350804,81.74375534999854,54328.27947552001 2024-05-04,20:59:32.000,125,11138799,-795,0,1714856371,12977.27246339,81.72260796000046,54328.118771760004 2024-05-04,20:59:33.000,125,11138788,-795,0,1714856372,12977.33309018,81.6803131800043,54328.33537248 2024-05-04,20:59:34.000,125,11138828,-795,0,1714856373,12977.34656279999,81.62392014000216,54328.27947552001 2024-05-04,20:59:35.000,125,11138774,-795,0,1714856374,12977.27246339,81.65211665999959,54328.29344976 2024-05-04,20:59:36.000,125,11138716,-795,0,1714856375,12977.23204553,81.62392014000216,54328.0978104 2024-05-04,20:59:37.000,125,11138771,-795,0,1714856376,12977.19162767,81.63096927000151,54328.13274600001 2024-05-04,20:59:38.000,125,11138780,-795,0,1714856377,12977.24551814999,81.59572362000472,54328.10479752 2024-05-04,20:59:39.000,125,11138801,-795,0,1714856378,12977.18489135999,81.58867448999808,54328.12575888 2024-05-04,20:59:40.000,125,11138789,-795,0,1714856379,12977.218572909995,81.63096927000151,54328.26550128 2024-05-04,20:59:41.000,125,11138755,-795,0,1714856380,12977.218572909995,81.63801840000087,54328.23056568001 2024-05-04,20:59:42.000,125,11138787,-795,0,1714856381,12977.24551814999,81.63801840000087,54328.20960432001 2024-05-04,20:59:43.000,125,11138764,-795,0,1714856382,12977.13100088,81.65916578999895,54328.04191344001 2024-05-04,20:59:44.000,125,11138766,-795,0,1714856383,12977.20510028999,81.6168710100028,54328.188642960005 2024-05-04,20:59:45.000,125,11138812,-795,0,1714856384,12977.218572909995,81.66621491999831,54328.15370736 2024-05-04,20:59:46.000,125,11138793,-795,0,1714856385,12977.238781839995,81.67326404999767,54328.11178464001 2024-05-04,20:59:47.000,125,11138817,-795,0,1714856386,12977.218572909995,81.74375534999854,54328.15370736 2024-05-04,20:59:48.000,125,11138767,-795,0,1714856387,12977.258990769995,81.72965708999982,54328.09082328001 2024-05-04,20:59:49.000,125,11138800,-795,0,1714856388,12977.24551814999,81.72965708999982,54328.13274600001 2024-05-04,20:59:50.000,125,11138789,-795,0,1714856389,12977.24551814999,81.7508044799979,54328.237552800005 2024-05-04,20:59:51.000,125,11138768,-795,0,1714856390,12977.23204553,81.72260796000046,54328.0978104 2024-05-04,20:59:52.000,125,11138788,-795,0,1714856391,12977.22530921999,81.72965708999982,54328.05588768 2024-05-04,20:59:53.000,125,11138799,-795,0,1714856392,12977.16468242999,81.78605013000197,54328.01396496001 2024-05-04,20:59:54.000,125,11138800,-795,0,1714856393,12977.06363777999,81.78605013000197,54327.99300360001 2024-05-04,20:59:55.000,125,11138818,-795,0,1714856394,12977.15120981,81.77900100000261,54328.237552800005 2024-05-04,20:59:56.000,125,11138795,-795,0,1714856395,12977.15120981,81.78605013000197,54328.27947552001 2024-05-04,20:59:57.000,125,11138778,-795,0,1714856396,12977.117528259994,81.72260796000046,54328.30043688001 2024-05-04,20:59:58.000,125,11138823,-795,0,1714856397,12977.10405563999,81.78605013000197,54328.251527039996 2024-05-04,20:59:59.000,125,11138732,-795,0,1714856398,12976.996274679994,81.79309926000133,54328.16069448001 2024-05-04,21:00:00.000,125,11138778,-795,0,1714856399,12977.023219919989,81.75785361000453,54328.14672024 2024-05-04,21:00:01.000,125,11138781,-795,0,1714856400,12976.962593129989,81.76490274000389,54328.10479752 2024-05-04,21:00:02.000,125,11138803,-795,0,1714856401,12977.023219919989,81.72260796000046,54328.11178464001 2024-05-04,21:00:03.000,125,11138800,-795,0,1714856402,12976.888493719998,81.72260796000046,54327.97902936 2024-05-04,21:00:04.000,125,11138775,-795,0,1714856403,12976.881757409988,81.70850970000174,54328.083836159996 2024-05-04,21:00:05.000,125,11138794,-795,0,1714856404,12976.827866929998,81.70850970000174,54327.958068 2024-05-04,21:00:06.000,125,11138813,-795,0,1714856405,12976.888493719998,81.64506753000023,54328.15370736 2024-05-04,21:00:07.000,125,11138769,-795,0,1714856406,12976.861548479988,81.64506753000023,54328.09082328001 2024-05-04,21:00:08.000,125,11138772,-795,0,1714856407,12976.780712760003,81.63096927000151,54327.89518392001 2024-05-04,21:00:09.000,125,11138783,-795,0,1714856408,12976.740294900002,81.60982188000344,54327.87422256001 2024-05-04,21:00:10.000,125,11138813,-795,0,1714856409,12976.726822279998,81.57457622999937,54327.958068 2024-05-04,21:00:11.000,125,11138767,-795,0,1714856410,12976.672931799993,81.60277275000408,54328.00697784 2024-05-04,21:00:12.000,125,11138817,-795,0,1714856411,12976.625777629997,81.57457622999937,54327.89518392001 2024-05-04,21:00:13.000,125,11138809,-795,0,1714856412,12976.605568699997,81.54637971000193,54327.86723544 2024-05-04,21:00:14.000,125,11138833,-795,0,1714856413,12976.585359769997,81.57457622999937,54327.972042240006 2024-05-04,21:00:15.000,125,11138816,-795,0,1714856414,12976.524732979997,81.58867448999808,54327.90915816 2024-05-04,21:00:16.000,125,11138768,-795,0,1714856415,12976.491051429992,81.6168710100028,54327.82531272001 2024-05-04,21:00:17.000,125,11138750,-795,0,1714856416,12976.484315119997,81.63096927000151,54327.87422256001 2024-05-04,21:00:18.000,125,11138754,-795,0,1714856417,12976.416952020001,81.66621491999831,54327.70653168001 2024-05-04,21:00:19.000,125,11138773,-795,0,1714856418,12976.383270469996,81.68736231000366,54327.81133848 2024-05-04,21:00:20.000,125,11138788,-795,0,1714856419,12976.302434749996,81.70146057000238,54327.58076352001 2024-05-04,21:00:21.000,125,11138773,-795,0,1714856420,12976.322643679996,81.69441144000302,54327.60871200001 2024-05-04,21:00:22.000,125,11138808,-795,0,1714856421,12976.369797849991,81.7155588300011,54327.8183256 2024-05-04,21:00:23.000,125,11138792,-795,0,1714856422,12976.349588919991,81.77195187000325,54327.79736424001 2024-05-04,21:00:24.000,125,11138784,-795,0,1714856423,12976.302434749996,81.72965708999982,54327.76941576 2024-05-04,21:00:25.000,125,11138794,-795,0,1714856424,12976.288962129991,81.73670621999918,54327.76941576 2024-05-04,21:00:26.000,125,11138811,-795,0,1714856425,12976.29569844,81.7155588300011,54327.58076352001 2024-05-04,21:00:27.000,125,11138785,-795,0,1714856426,12976.27548951,81.70850970000174,54327.72050592 2024-05-04,21:00:28.000,125,11138810,-795,0,1714856427,12976.23507165,81.7155588300011,54327.74146728 2024-05-04,21:00:29.000,125,11138795,-795,0,1714856428,12976.18791747999,81.6803131800043,54327.76242864 2024-05-04,21:00:30.000,125,11138787,-795,0,1714856429,12976.201390099995,81.66621491999831,54327.77640288001 2024-05-04,21:00:31.000,125,11138800,-795,0,1714856430,12976.12729068999,81.65211665999959,54327.75544152001 2024-05-04,21:00:32.000,125,11138822,-795,0,1714856431,12976.08687282999,81.65916578999895,54327.66460896 2024-05-04,21:00:33.000,125,11138785,-795,0,1714856432,12976.039718659995,81.59572362000472,54327.55281504 2024-05-04,21:00:34.000,125,11138817,-795,0,1714856433,12976.01277342,81.58867448999808,54327.55980216001 2024-05-04,21:00:35.000,125,11138788,-795,0,1714856434,12976.019509729995,81.59572362000472,54327.636660480006 2024-05-04,21:00:36.000,125,11138794,-795,0,1714856435,12976.019509729995,81.58867448999808,54327.615699120004 2024-05-04,21:00:37.000,125,11138859,-795,0,1714856436,12975.97235556,81.57457622999937,54327.60172488 2024-05-04,21:00:38.000,125,11138822,-795,0,1714856437,12975.97235556,81.56047797000065,54327.58775064001 2024-05-04,21:00:39.000,125,11138729,-795,0,1714856438,12975.871310909999,81.53933058000257,54327.37114992001 2024-05-04,21:00:40.000,125,11138806,-795,0,1714856439,12975.84436566999,81.52523232000385,54327.399098400005 2024-05-04,21:00:41.000,125,11138775,-795,0,1714856440,12975.857838289994,81.47588841000106,54327.42704688 2024-05-04,21:00:42.000,125,11138829,-795,0,1714856441,12975.763529949989,81.48998666999978,54327.301278720006 2024-05-04,21:00:43.000,125,11138831,-795,0,1714856442,12975.756793639994,81.47588841000106,54327.3641628 2024-05-04,21:00:44.000,125,11138781,-795,0,1714856443,12975.750057329999,81.42654449999827,54327.30826584 2024-05-04,21:00:45.000,125,11138825,-795,0,1714856444,12975.750057329999,81.42654449999827,54327.30826584 2024-05-04,21:00:46.000,125,11138802,-795,0,1714856445,12975.763529949989,81.38424972000212,54327.30826584 2024-05-04,21:00:47.000,125,11138788,-795,0,1714856446,12975.729848399998,81.39129885000148,54327.27333024001 2024-05-04,21:00:48.000,125,11138771,-795,0,1714856447,12975.696166849993,81.41949536999891,54327.16153632 2024-05-04,21:00:49.000,125,11138742,-795,0,1714856448,12975.675957919993,81.41949536999891,54327.112626480004 2024-05-04,21:00:50.000,125,11138808,-795,0,1714856449,12975.709639469998,81.39129885000148,54327.05672952001 2024-05-04,21:00:51.000,125,11138802,-795,0,1714856450,12975.770266259999,81.36310233000404,54327.182497680005 2024-05-04,21:00:52.000,125,11138772,-795,0,1714856451,12975.736584709994,81.4053971100002,54327.12660072001 2024-05-04,21:00:53.000,125,11138797,-795,0,1714856452,12975.777002569994,81.39834798000084,54327.07769088001 2024-05-04,21:00:54.000,125,11138813,-795,0,1714856453,12975.830893049999,81.37720059000276,54327.21044616 2024-05-04,21:00:55.000,125,11138750,-795,0,1714856454,12975.729848399998,81.42654449999827,54327.133587840006 2024-05-04,21:00:56.000,125,11138763,-795,0,1714856455,12975.871310909999,81.41949536999891,54327.14756208 2024-05-04,21:00:57.000,125,11138795,-795,0,1714856456,12975.89151984,81.41949536999891,54327.15454920001 2024-05-04,21:00:58.000,125,11138785,-795,0,1714856457,12975.89151984,81.4053971100002,54327.08467800001 2024-05-04,21:00:59.000,125,11138821,-795,0,1714856458,12975.938674009994,81.41244623999955,54327.133587840006 2024-05-04,21:01:00.000,125,11138785,-795,0,1714856459,12976.039718659995,81.3701514600034,54326.98685832001 2024-05-04,21:01:01.000,125,11138820,-795,0,1714856460,12976.080136519995,81.36310233000404,54327.16852344 2024-05-04,21:01:02.000,125,11138818,-795,0,1714856461,12976.134027,81.32080755000061,54327.14756208 2024-05-04,21:01:03.000,125,11138753,-795,0,1714856462,12976.11381807,81.31375842000125,54327.23839464 2024-05-04,21:01:04.000,125,11138764,-795,0,1714856463,12976.08687282999,81.28556190000381,54327.00781968001 2024-05-04,21:01:05.000,125,11138772,-795,0,1714856464,12976.181181169995,81.27146363999782,54327.10563936001 2024-05-04,21:01:06.000,125,11138816,-795,0,1714856465,12976.25528058,81.27146363999782,54327.17551056001 2024-05-04,21:01:07.000,125,11138766,-795,0,1714856466,12976.181181169995,81.24326712000038,54326.98685832001 2024-05-04,21:01:08.000,125,11138779,-795,0,1714856467,12976.24854426999,81.27851277000445,54327.17551056001 2024-05-04,21:01:09.000,125,11138811,-795,0,1714856468,12976.363061539996,81.2221197300023,54327.20345904001 2024-05-04,21:01:10.000,125,11138834,-795,0,1714856469,12976.383270469996,81.25031624999974,54327.23839464 2024-05-04,21:01:11.000,125,11138768,-795,0,1714856470,12976.390006779991,81.20097234000423,54327.22442040001 2024-05-04,21:01:12.000,125,11138796,-795,0,1714856471,12976.302434749996,81.19392321000487,54327.14756208 2024-05-04,21:01:13.000,125,11138747,-795,0,1714856472,12976.349588919991,81.16572669000016,54327.14057496 2024-05-04,21:01:14.000,125,11138779,-795,0,1714856473,12976.396743090001,81.15162843000144,54327.21743328 2024-05-04,21:01:15.000,125,11138786,-795,0,1714856474,12976.390006779991,81.13048104000336,54327.23839464 2024-05-04,21:01:16.000,125,11138795,-795,0,1714856475,12976.457369880001,81.10228451999865,54327.12660072001 2024-05-04,21:01:17.000,125,11138797,-795,0,1714856476,12976.571887149992,81.08113713000057,54327.28730448 2024-05-04,21:01:18.000,125,11138817,-795,0,1714856477,12976.645986559997,81.0599897400025,54327.29429160001 2024-05-04,21:01:19.000,125,11138802,-795,0,1714856478,12976.585359769997,81.02474408999842,54327.16852344 2024-05-04,21:01:20.000,125,11138865,-795,0,1714856479,12976.625777629997,81.02474408999842,54327.16153632 2024-05-04,21:01:21.000,125,11138724,-795,0,1714856480,12976.706613349997,81.00359670000034,54327.20345904001 2024-05-04,21:01:22.000,125,11138815,-795,0,1714856481,12976.773976449993,80.97540018000291,54327.34320144001 2024-05-04,21:01:23.000,125,11138811,-795,0,1714856482,12976.807657999998,80.98949844000163,54327.30826584 2024-05-04,21:01:24.000,125,11138796,-795,0,1714856483,12976.800921689988,80.98244931000227,54327.259356 2024-05-04,21:01:25.000,125,11138784,-795,0,1714856484,12976.875021099993,80.95425279000483,54327.21743328 2024-05-04,21:01:26.000,125,11138794,-795,0,1714856485,12976.949120509998,80.9472036599982,54327.37813704 2024-05-04,21:01:27.000,125,11138714,-795,0,1714856486,12977.009747299999,80.89785975000268,54327.399098400005 2024-05-04,21:01:28.000,125,11138821,-795,0,1714856487,12976.989538369999,80.89785975000268,54327.16852344 2024-05-04,21:01:29.000,125,11138830,-795,0,1714856488,12977.023219919989,80.89785975000268,54327.17551056001 2024-05-04,21:01:30.000,125,11138827,-795,0,1714856489,12977.137737189994,80.89785975000268,54327.38512416 2024-05-04,21:01:31.000,125,11138808,-795,0,1714856490,12977.20510028999,80.9119580100014,54327.45499536 2024-05-04,21:01:32.000,125,11138756,-795,0,1714856491,12977.299408629995,80.89081062000332,54327.5039052 2024-05-04,21:01:33.000,125,11138805,-795,0,1714856492,12977.299408629995,80.83441758000117,54327.280317360004 2024-05-04,21:01:34.000,125,11138775,-795,0,1714856493,12977.4139259,80.84851583999989,54327.448008240004 2024-05-04,21:01:35.000,125,11138695,-795,0,1714856494,12977.461080069996,80.84146671000053,54327.399098400005 2024-05-04,21:01:36.000,125,11138726,-795,0,1714856495,12977.508234239991,80.80622106000374,54327.42704688 2024-05-04,21:01:37.000,125,11138815,-795,0,1714856496,12977.53517948,80.77097540999966,54327.48993096001 2024-05-04,21:01:38.000,125,11138813,-795,0,1714856497,12977.582333649996,80.77097540999966,54327.45499536 2024-05-04,21:01:39.000,125,11138809,-795,0,1714856498,12977.541915789996,80.78507366999838,54327.48993096001 2024-05-04,21:01:40.000,125,11138768,-795,0,1714856499,12977.676641990001,80.72868063000351,54327.5737764 2024-05-04,21:01:41.000,125,11138816,-795,0,1714856500,12977.723796159997,80.72163150000415,54327.5737764 2024-05-04,21:01:42.000,125,11138789,-795,0,1714856501,12977.744005089997,80.72868063000351,54327.55980216001 2024-05-04,21:01:43.000,125,11138702,-795,0,1714856502,12977.717059850002,80.71458237000479,54327.48294384 2024-05-04,21:01:44.000,125,11138775,-795,0,1714856503,12977.757477710002,80.68638585000008,54327.54582792 2024-05-04,21:01:45.000,125,11138806,-795,0,1714856504,12977.791159259992,80.67933672000072,54327.5737764 2024-05-04,21:01:46.000,125,11138751,-795,0,1714856505,12977.804631879997,80.59474716000113,54327.52486656 2024-05-04,21:01:47.000,125,11138763,-795,0,1714856506,12977.831577119992,80.62999280999793,54327.60172488 2024-05-04,21:01:48.000,125,11138739,-795,0,1714856507,12977.784422949997,80.60884541999985,54327.58076352001 2024-05-04,21:01:49.000,125,11138794,-795,0,1714856508,12977.838313430002,80.62294367999857,54327.65063472 2024-05-04,21:01:50.000,125,11138761,-795,0,1714856509,12977.871994979992,80.5665506400037,54327.69255744 2024-05-04,21:01:51.000,125,11138773,-795,0,1714856510,12977.818104500002,80.55950151000434,54327.62268624 2024-05-04,21:01:52.000,125,11138804,-795,0,1714856511,12977.845049739997,80.58064890000242,54327.60871200001 2024-05-04,21:01:53.000,125,11138818,-795,0,1714856512,12977.838313430002,80.55950151000434,54327.60172488 2024-05-04,21:01:54.000,125,11138787,-795,0,1714856513,12977.865258669997,80.58064890000242,54327.62967336001 2024-05-04,21:01:55.000,125,11138781,-795,0,1714856514,12977.946094389998,80.58769803000177,54327.74845440001 2024-05-04,21:01:56.000,125,11138772,-795,0,1714856515,12977.912412839993,80.61589454999921,54327.74845440001 2024-05-04,21:01:57.000,125,11138790,-795,0,1714856516,12978.053875349993,80.65114020000328,54327.81133848 2024-05-04,21:01:58.000,125,11138821,-795,0,1714856517,12978.121238449989,80.72868063000351,54327.916145279996 2024-05-04,21:01:59.000,125,11138795,-795,0,1714856518,12978.107765829998,80.71458237000479,54327.76242864 2024-05-04,21:02:00.000,125,11138777,-795,0,1714856519,12978.188601549999,80.78507366999838,54327.783390000004 2024-05-04,21:02:01.000,125,11138838,-795,0,1714856520,12978.276173579994,80.80622106000374,54327.92313240001 2024-05-04,21:02:02.000,125,11138783,-795,0,1714856521,12978.289646199999,80.82031932000245,54327.951080880004 2024-05-04,21:02:03.000,125,11138742,-795,0,1714856522,12978.35027299,80.86966322999797,54327.83229984 2024-05-04,21:02:04.000,125,11138791,-795,0,1714856523,12978.40416346999,80.9472036599982,54327.99300360001 2024-05-04,21:02:05.000,125,11138745,-795,0,1714856524,12978.518680739995,80.94015452999884,54328.118771760004 2024-05-04,21:02:06.000,125,11138808,-795,0,1714856525,12978.579307529995,81.03179321999778,54328.17466872 2024-05-04,21:02:07.000,125,11138811,-795,0,1714856526,12978.55236229,80.97540018000291,54328.139733120006 2024-05-04,21:02:08.000,125,11138796,-795,0,1714856527,12978.50520811999,81.03179321999778,54328.04191344001 2024-05-04,21:02:09.000,125,11138792,-795,0,1714856528,12978.51194443,81.0106458299997,54328.06287480001 2024-05-04,21:02:10.000,125,11138754,-795,0,1714856529,12978.52541704999,81.03884235000442,54328.07684904 2024-05-04,21:02:11.000,125,11138759,-795,0,1714856530,12978.4917355,81.03179321999778,54328.118771760004 2024-05-04,21:02:12.000,125,11138803,-795,0,1714856531,12978.48499918999,81.03884235000442,54328.07684904 2024-05-04,21:02:13.000,125,11138772,-795,0,1714856532,12978.50520811999,80.99654757000098,54328.083836159996 2024-05-04,21:02:14.000,125,11138752,-795,0,1714856533,12978.55236229,80.99654757000098,54328.16069448001 2024-05-04,21:02:15.000,125,11138731,-795,0,1714856534,12978.538889669995,80.97540018000291,54328.12575888 2024-05-04,21:02:16.000,125,11138739,-795,0,1714856535,12978.478262879995,81.0106458299997,54328.14672024 2024-05-04,21:02:17.000,125,11138795,-795,0,1714856536,12978.478262879995,80.99654757000098,54328.139733120006 2024-05-04,21:02:18.000,125,11138782,-795,0,1714856537,12978.42437239999,81.02474408999842,54328.03492632 2024-05-04,21:02:19.000,125,11138805,-795,0,1714856538,12978.43110871,81.02474408999842,54328.06287480001 2024-05-04,21:02:20.000,125,11138781,-795,0,1714856539,12978.437845019995,81.0106458299997,54328.15370736 2024-05-04,21:02:21.000,125,11138761,-795,0,1714856540,12978.43110871,80.99654757000098,54328.25851416001 2024-05-04,21:02:22.000,125,11138815,-795,0,1714856541,12978.33006406,80.98949844000163,54328.14672024 2024-05-04,21:02:23.000,125,11138768,-795,0,1714856542,12978.28290988999,80.96835105000355,54328.12575888 2024-05-04,21:02:24.000,125,11138768,-795,0,1714856543,12978.309855129999,80.91900714000076,54328.04890056 2024-05-04,21:02:25.000,125,11138763,-795,0,1714856544,12978.336800369994,80.89081062000332,54328.16069448001 2024-05-04,21:02:26.000,125,11138802,-795,0,1714856545,12978.255964649994,80.88376149000396,54328.14672024 2024-05-04,21:02:27.000,125,11138793,-795,0,1714856546,12978.235755719994,80.84146671000053,54328.237552800005 2024-05-04,21:02:28.000,125,11138771,-795,0,1714856547,12978.181865239989,80.82031932000245,54328.20960432001 2024-05-04,21:02:29.000,125,11138795,-795,0,1714856548,12978.161656309989,80.78507366999838,54328.23056568001 2024-05-04,21:02:30.000,125,11138789,-795,0,1714856549,12978.188601549999,80.7639262800003,54328.24453992 2024-05-04,21:02:31.000,125,11138797,-795,0,1714856550,12978.208810479999,80.72868063000351,54328.19563008 2024-05-04,21:02:32.000,125,11138769,-795,0,1714856551,12978.154919999994,80.70753323999816,54328.10479752 2024-05-04,21:02:33.000,125,11138759,-795,0,1714856552,12978.121238449989,80.69343497999944,54327.951080880004 2024-05-04,21:02:34.000,125,11138748,-795,0,1714856553,12978.121238449989,80.7004841099988,54328.07684904 2024-05-04,21:02:35.000,125,11138744,-795,0,1714856554,12978.202074169989,80.65818933000264,54328.188642960005 2024-05-04,21:02:36.000,125,11138780,-795,0,1714856555,12978.26270095999,80.67228759000136,54328.251527039996 2024-05-04,21:02:37.000,125,11138836,-795,0,1714856556,12978.336800369994,80.65818933000264,54328.17466872 2024-05-04,21:02:38.000,125,11138767,-795,0,1714856557,12978.309855129999,80.64409107000392,54328.14672024 2024-05-04,21:02:39.000,125,11138735,-795,0,1714856558,12978.34353667999,80.68638585000008,54328.139733120006 2024-05-04,21:02:40.000,125,11138782,-795,0,1714856559,12978.41089978,80.69343497999944,54328.15370736 2024-05-04,21:02:41.000,125,11138820,-795,0,1714856560,12978.4917355,80.62294367999857,54328.20960432001 2024-05-04,21:02:42.000,125,11138745,-795,0,1714856561,12978.46479025999,80.64409107000392,54328.139733120006 2024-05-04,21:02:43.000,125,11138765,-795,0,1714856562,12978.42437239999,80.7004841099988,54328.15370736 2024-05-04,21:02:44.000,125,11138765,-795,0,1714856563,12978.42437239999,80.74982802000159,54328.09082328001 2024-05-04,21:02:45.000,125,11138803,-795,0,1714856564,12978.57257122,80.72163150000415,54328.30043688001 2024-05-04,21:02:46.000,125,11138784,-795,0,1714856565,12978.57257122,80.71458237000479,54328.2724884 2024-05-04,21:02:47.000,125,11138745,-795,0,1714856566,12978.68708848999,80.72868063000351,54328.251527039996 2024-05-04,21:02:48.000,125,11138737,-795,0,1714856567,12978.61298908,80.7639262800003,54328.286462640004 2024-05-04,21:02:49.000,125,11138732,-795,0,1714856568,12978.64667062999,80.79917193000438,54328.307424000006 2024-05-04,21:02:50.000,125,11138786,-795,0,1714856569,12978.6938248,80.7639262800003,54328.31441112 2024-05-04,21:02:51.000,125,11138773,-795,0,1714856570,12978.6938248,80.77802453999902,54328.251527039996 2024-05-04,21:02:52.000,125,11138819,-795,0,1714856571,12978.66687955999,80.77802453999902,54328.20960432001 2024-05-04,21:02:53.000,125,11138786,-795,0,1714856572,12978.73424266,80.79212279999774,54328.237552800005 2024-05-04,21:02:54.000,125,11138806,-795,0,1714856573,12978.788133139991,80.80622106000374,54328.3423596 2024-05-04,21:02:55.000,125,11138746,-795,0,1714856574,12978.821814689996,80.79917193000438,54328.27947552001 2024-05-04,21:02:56.000,125,11138759,-795,0,1714856575,12978.808342069991,80.8132701900031,54328.307424000006 2024-05-04,21:02:57.000,125,11138778,-795,0,1714856576,12978.761187899996,80.84851583999989,54328.11178464001 2024-05-04,21:02:58.000,125,11138823,-795,0,1714856577,12978.862232549996,80.85556496999925,54328.15370736 2024-05-04,21:02:59.000,125,11138773,-795,0,1714856578,12978.848759929992,80.82736845000181,54328.04191344001 2024-05-04,21:03:00.000,125,11138790,-795,0,1714856579,12978.929595649992,80.88376149000396,54328.237552800005 2024-05-04,21:03:01.000,125,11138798,-795,0,1714856580,12979.064321849997,80.86261409999861,54328.36332096 2024-05-04,21:03:02.000,125,11138788,-795,0,1714856581,12979.044112919997,80.92605627000012,54328.26550128 2024-05-04,21:03:03.000,125,11138764,-795,0,1714856582,12979.098003400002,80.86966322999797,54328.34934672001 2024-05-04,21:03:04.000,125,11138782,-795,0,1714856583,12979.071058159992,80.88376149000396,54328.15370736 2024-05-04,21:03:05.000,125,11138768,-795,0,1714856584,12979.118212330002,80.89785975000268,54328.21659144 2024-05-04,21:03:06.000,125,11138765,-795,0,1714856585,12979.158630190002,80.86966322999797,54328.33537248 2024-05-04,21:03:07.000,125,11138797,-795,0,1714856586,12979.225993289998,80.89081062000332,54328.32838536001 2024-05-04,21:03:08.000,125,11138806,-795,0,1714856587,12979.205784359998,80.9119580100014,54328.32139824 2024-05-04,21:03:09.000,125,11138748,-795,0,1714856588,12979.225993289998,80.93310539999948,54328.356333840005 2024-05-04,21:03:10.000,125,11138786,-795,0,1714856589,12979.273147459993,80.89785975000268,54328.37030808 2024-05-04,21:03:11.000,125,11138751,-795,0,1714856590,12979.306829009998,80.9472036599982,54328.482102 2024-05-04,21:03:12.000,125,11138762,-795,0,1714856591,12979.293356389993,80.9119580100014,54328.38428232 2024-05-04,21:03:13.000,125,11138763,-795,0,1714856592,12979.293356389993,80.91900714000076,54328.251527039996 2024-05-04,21:03:14.000,125,11138773,-795,0,1714856593,12979.340510559989,80.91900714000076,54328.23056568001 2024-05-04,21:03:15.000,125,11138787,-795,0,1714856594,12979.428082589999,80.93310539999948,54328.29344976 2024-05-04,21:03:16.000,125,11138762,-795,0,1714856595,12979.495445689994,80.96835105000355,54328.39825656001 2024-05-04,21:03:17.000,125,11138745,-795,0,1714856596,12979.556072479994,80.96835105000355,54328.39126944 2024-05-04,21:03:18.000,125,11138799,-795,0,1714856597,12979.576281409994,80.99654757000098,54328.44017928 2024-05-04,21:03:19.000,125,11138776,-795,0,1714856598,12979.535863549994,81.01769495999906,54328.38428232 2024-05-04,21:03:20.000,125,11138766,-795,0,1714856599,12979.63017189,80.98244931000227,54328.39126944 2024-05-04,21:03:21.000,125,11138800,-795,0,1714856600,12979.64364450999,80.98949844000163,54328.42620504001 2024-05-04,21:03:22.000,125,11138774,-795,0,1714856601,12979.67058975,80.96130192000419,54328.482102 2024-05-04,21:03:23.000,125,11138791,-795,0,1714856602,12979.66385343999,80.96835105000355,54328.39825656001 2024-05-04,21:03:24.000,125,11138792,-795,0,1714856603,12979.67058975,80.94015452999884,54328.42620504001 2024-05-04,21:03:25.000,125,11138812,-795,0,1714856604,12979.697534989995,80.96835105000355,54328.55896032 2024-05-04,21:03:26.000,125,11138761,-795,0,1714856605,12979.65038082,80.97540018000291,54328.524024720005 2024-05-04,21:03:27.000,125,11138777,-795,0,1714856606,12979.697534989995,80.96130192000419,54328.482102 2024-05-04,21:03:28.000,125,11138807,-795,0,1714856607,12979.67058975,80.96130192000419,54328.43319216 2024-05-04,21:03:29.000,125,11138771,-795,0,1714856608,12979.60322664999,80.92605627000012,54328.37030808 2024-05-04,21:03:30.000,125,11138783,-795,0,1714856609,12979.68406236999,80.94015452999884,54328.49607624001 2024-05-04,21:03:31.000,125,11138801,-795,0,1714856610,12979.66385343999,80.94015452999884,54328.51703760001 2024-05-04,21:03:32.000,125,11138770,-795,0,1714856611,12979.616699269995,80.91900714000076,54328.51703760001 2024-05-04,21:03:33.000,125,11138779,-795,0,1714856612,12979.62343557999,80.92605627000012,54328.46812776001 2024-05-04,21:03:34.000,125,11138829,-795,0,1714856613,12979.596490339994,80.89081062000332,54328.419217919996 2024-05-04,21:03:35.000,125,11138745,-795,0,1714856614,12979.63017189,80.89785975000268,54328.524024720005 2024-05-04,21:03:36.000,125,11138718,-795,0,1714856615,12979.60996296,80.90490888000204,54328.482102 2024-05-04,21:03:37.000,125,11138804,-795,0,1714856616,12979.636908199995,80.93310539999948,54328.482102 2024-05-04,21:03:38.000,125,11138787,-795,0,1714856617,12979.58975403,80.89081062000332,54328.37030808 2024-05-04,21:03:39.000,125,11138762,-795,0,1714856618,12979.556072479994,80.89785975000268,54328.37729520001 2024-05-04,21:03:40.000,125,11138730,-795,0,1714856619,12979.58301771999,80.91900714000076,54328.44017928 2024-05-04,21:03:41.000,125,11138757,-795,0,1714856620,12979.58301771999,80.89081062000332,54328.51005048 2024-05-04,21:03:42.000,125,11138794,-795,0,1714856621,12979.54259985999,80.89785975000268,54328.524024720005 2024-05-04,21:03:43.000,125,11138736,-795,0,1714856622,12979.535863549994,80.8767123600046,54328.454153520004 2024-05-04,21:03:44.000,125,11138787,-715,0,1714856623,12979.48197306999,80.9119580100014,54328.46114064 2024-05-04,21:03:45.000,125,11138739,-795,0,1714856624,12979.448291519999,80.90490888000204,54328.44017928 2024-05-04,21:03:46.000,125,11138751,-795,0,1714856625,12979.407873659999,80.9119580100014,54328.29344976 2024-05-04,21:03:47.000,125,11138759,-795,0,1714856626,12979.259674839988,80.92605627000012,54328.1676816 2024-05-04,21:03:48.000,125,11138777,-795,0,1714856627,12979.374192109994,80.89081062000332,54328.36332096 2024-05-04,21:03:49.000,125,11138775,-795,0,1714856628,12979.387664729999,80.89785975000268,54328.62883152 2024-05-04,21:03:50.000,125,11138787,-795,0,1714856629,12979.414609969994,80.8767123600046,54328.54498608001 2024-05-04,21:03:51.000,125,11138711,-795,0,1714856630,12979.367455799998,80.90490888000204,54328.524024720005 2024-05-04,21:03:52.000,125,11138797,-795,0,1714856631,12979.387664729999,80.84851583999989,54328.39825656001 2024-05-04,21:03:53.000,125,11138744,-795,0,1714856632,12979.353983179994,80.91900714000076,54328.39825656001 2024-05-04,21:03:54.000,125,11138765,-795,0,1714856633,12979.387664729999,80.86261409999861,54328.51005048 2024-05-04,21:03:55.000,125,11138805,-795,0,1714856634,12979.394401039994,80.93310539999948,54328.54498608001 2024-05-04,21:03:56.000,125,11138774,-795,0,1714856635,12979.414609969994,80.91900714000076,54328.37030808 2024-05-04,21:03:57.000,125,11138752,-795,0,1714856636,12979.448291519999,80.96130192000419,54328.57992168 2024-05-04,21:03:58.000,125,11138762,-795,0,1714856637,12979.333774249993,80.9119580100014,54328.21659144 2024-05-04,21:03:59.000,125,11138730,-795,0,1714856638,12979.306829009998,80.96835105000355,54328.30043688001 2024-05-04,21:04:00.000,125,11138755,-795,0,1714856639,12979.367455799998,80.95425279000483,54328.43319216 2024-05-04,21:04:01.000,125,11138813,-795,0,1714856640,12979.367455799998,80.97540018000291,54328.48908912 2024-05-04,21:04:02.000,125,11138794,-795,0,1714856641,12979.327037939998,80.97540018000291,54328.454153520004 2024-05-04,21:04:03.000,125,11138797,-795,0,1714856642,12979.340510559989,81.01769495999906,54328.59389592001 2024-05-04,21:04:04.000,125,11138812,-795,0,1714856643,12979.360719489989,80.97540018000291,54328.57992168 2024-05-04,21:04:05.000,125,11138775,-795,0,1714856644,12979.333774249993,81.00359670000034,54328.55896032 2024-05-04,21:04:06.000,125,11138757,-795,0,1714856645,12979.360719489989,80.99654757000098,54328.691715600005 2024-05-04,21:04:07.000,125,11138698,-795,0,1714856646,12979.225993289998,81.01769495999906,54328.60088304 2024-05-04,21:04:08.000,125,11138784,-795,0,1714856647,12979.212520669993,81.01769495999906,54328.51703760001 2024-05-04,21:04:09.000,125,11138761,-795,0,1714856648,12979.199048050003,81.02474408999842,54328.46812776001 2024-05-04,21:04:10.000,125,11138729,-795,0,1714856649,12979.124948639997,81.03179321999778,54328.3423596 2024-05-04,21:04:11.000,125,11138715,-795,0,1714856650,12979.185575429998,81.0599897400025,54328.691715600005 2024-05-04,21:04:12.000,125,11138759,-795,0,1714856651,12979.219256979988,81.01769495999906,54328.60088304 2024-05-04,21:04:13.000,125,11138802,-795,0,1714856652,12979.138421260002,81.09523538999929,54328.5519732 2024-05-04,21:04:14.000,125,11138798,-795,0,1714856653,12979.151893879993,81.06703887000185,54328.46812776001 2024-05-04,21:04:15.000,125,11138787,-795,0,1714856654,12979.124948639997,81.109333649998,54328.482102 2024-05-04,21:04:16.000,125,11138778,-795,0,1714856655,12979.145157569998,81.13048104000336,54328.42620504001 2024-05-04,21:04:17.000,125,11138797,-795,0,1714856656,12979.104739709997,81.11638278000464,54328.48908912 2024-05-04,21:04:18.000,125,11138763,-795,0,1714856657,12978.970013509992,81.16572669000016,54328.34934672001 2024-05-04,21:04:19.000,125,11138810,-795,0,1714856658,12979.003695059997,81.20802147000359,54328.356333840005 2024-05-04,21:04:20.000,125,11138831,-795,0,1714856659,12979.044112919997,81.20802147000359,54328.51005048 2024-05-04,21:04:21.000,125,11138793,-795,0,1714856660,12978.929595649992,81.22916886000166,54328.39825656001 2024-05-04,21:04:22.000,125,11138769,-795,0,1714856661,12979.010431369992,81.22916886000166,54328.56594744001 2024-05-04,21:04:23.000,125,11138773,-795,0,1714856662,12978.936331960002,81.26441450999846,54328.50306336 2024-05-04,21:04:24.000,125,11138714,-795,0,1714856663,12978.943068269997,81.2573653799991,54328.46812776001 2024-05-04,21:04:25.000,125,11138767,-795,0,1714856664,12978.909386719992,81.26441450999846,54328.51005048 2024-05-04,21:04:26.000,125,11138785,-795,0,1714856665,12978.868968859992,81.27146363999782,54328.44716640001 2024-05-04,21:04:27.000,125,11138795,-795,0,1714856666,12978.842023619996,81.29261103000317,54328.55896032 2024-05-04,21:04:28.000,125,11138786,-795,0,1714856667,12978.808342069991,81.28556190000381,54328.46114064 2024-05-04,21:04:29.000,125,11138814,-795,0,1714856668,12978.781396829996,81.30670929000189,54328.43319216 2024-05-04,21:04:30.000,125,11138774,-795,0,1714856669,12978.75445159,81.31375842000125,54328.482102 2024-05-04,21:04:31.000,125,11138836,-795,0,1714856670,12978.740978969996,81.35605320000468,54328.56594744001 2024-05-04,21:04:32.000,125,11138781,-795,0,1714856671,12978.71403373,81.36310233000404,54328.475114880006 2024-05-04,21:04:33.000,125,11138805,-795,0,1714856672,12978.6938248,81.4053971100002,54328.50306336 2024-05-04,21:04:34.000,125,11138778,-795,0,1714856673,12978.61298908,81.45474102000298,54328.44716640001 2024-05-04,21:04:35.000,125,11138766,-795,0,1714856674,12978.57257122,81.47588841000106,54328.46114064 2024-05-04,21:04:36.000,125,11138797,-795,0,1714856675,12978.65340694,81.48293754000042,54328.57992168 2024-05-04,21:04:37.000,125,11138782,-795,0,1714856676,12978.619725389995,81.5040849299985,54328.57992168 2024-05-04,21:04:38.000,125,11138784,-795,0,1714856677,12978.61298908,81.53933058000257,54328.586908799996 2024-05-04,21:04:39.000,125,11138815,-795,0,1714856678,12978.50520811999,81.51113405999786,54328.49607624001 2024-05-04,21:04:40.000,125,11138760,-795,0,1714856679,12978.48499918999,81.5040849299985,54328.42620504001 2024-05-04,21:04:41.000,125,11138799,-795,0,1714856680,12978.45131764,81.56047797000065,54328.51703760001 2024-05-04,21:04:42.000,125,11138783,-795,0,1714856681,12978.437845019995,81.55342884000129,54328.54498608001 2024-05-04,21:04:43.000,125,11138806,-795,0,1714856682,12978.35027299,81.56047797000065,54328.53799896 2024-05-04,21:04:44.000,125,11138788,-795,0,1714856683,12978.357009299994,81.56047797000065,54328.56594744001 2024-05-04,21:04:45.000,125,11138830,-795,0,1714856684,12978.30311881999,81.5675271,54328.60787016 2024-05-04,21:04:46.000,125,11138746,-795,0,1714856685,12978.34353667999,81.58867448999808,54328.67075424 2024-05-04,21:04:47.000,125,11138788,-795,0,1714856686,12978.242492029989,81.63801840000087,54328.64979288 2024-05-04,21:04:48.000,125,11138777,-795,0,1714856687,12978.235755719994,81.65211665999959,54328.59389592001 2024-05-04,21:04:49.000,125,11138806,-795,0,1714856688,12978.148183689998,81.63801840000087,54328.454153520004 2024-05-04,21:04:50.000,125,11138776,-795,0,1714856689,12978.121238449989,81.58162535999872,54328.475114880006 2024-05-04,21:04:51.000,125,11138770,-795,0,1714856690,12978.114502139993,81.63801840000087,54328.642805760006 2024-05-04,21:04:52.000,125,11138749,-795,0,1714856691,12978.101029519989,81.63096927000151,54328.7266512 2024-05-04,21:04:53.000,125,11138761,-795,0,1714856692,12977.959567010003,81.65916578999895,54328.51703760001 2024-05-04,21:04:54.000,125,11138792,-795,0,1714856693,12978.006721179998,81.65916578999895,54328.572934560005 2024-05-04,21:04:55.000,125,11138770,-795,0,1714856694,12977.966303319998,81.66621491999831,54328.62883152 2024-05-04,21:04:56.000,125,11138761,-795,0,1714856695,12977.905676529997,81.69441144000302,54328.53799896 2024-05-04,21:04:57.000,125,11138786,-795,0,1714856696,12977.818104500002,81.70850970000174,54328.482102 2024-05-04,21:04:58.000,125,11138745,-795,0,1714856697,12977.811368189992,81.70850970000174,54328.482102 2024-05-04,21:04:59.000,125,11138782,-795,0,1714856698,12977.730532469992,81.70146057000238,54328.22357856 2024-05-04,21:05:00.000,125,11138791,-795,0,1714856699,12977.737268780002,81.74375534999854,54328.46812776001 2024-05-04,21:05:01.000,125,11138749,-795,0,1714856700,12977.744005089997,81.7508044799979,54328.61485728001 2024-05-04,21:05:02.000,125,11138766,-795,0,1714856701,12977.696850920001,81.7508044799979,54328.524024720005 2024-05-04,21:05:03.000,125,11138718,-795,0,1714856702,12977.602542579996,81.74375534999854,54328.44716640001 2024-05-04,21:05:04.000,125,11138704,-795,0,1714856703,12977.55538841,81.70850970000174,54328.46114064 2024-05-04,21:05:05.000,125,11138767,-795,0,1714856704,12977.55538841,81.7155588300011,54328.51703760001 2024-05-04,21:05:06.000,125,11138780,-795,0,1714856705,12977.47455269,81.6803131800043,54328.46812776001 2024-05-04,21:05:07.000,125,11138786,-795,0,1714856706,12977.461080069996,81.64506753000023,54328.49607624001 2024-05-04,21:05:08.000,125,11138790,-795,0,1714856707,12977.35329911,81.60277275000408,54328.43319216 2024-05-04,21:05:09.000,125,11138800,-795,0,1714856708,12977.27246339,81.5675271,54328.39825656001 2024-05-04,21:05:10.000,125,11138785,-795,0,1714856709,12977.25225446,81.5675271,54328.51005048 2024-05-04,21:05:11.000,125,11138766,-795,0,1714856710,12977.15120981,81.49703579999914,54328.50306336 2024-05-04,21:05:12.000,125,11138802,-795,0,1714856711,12977.04342884999,81.46179015000234,54328.3423596 2024-05-04,21:05:13.000,125,11138794,-795,0,1714856712,12976.949120509998,81.38424972000212,54328.32838536001 2024-05-04,21:05:14.000,125,11138807,-795,0,1714856713,12976.854812169993,81.32080755000061,54328.14672024 2024-05-04,21:05:15.000,125,11138775,-795,0,1714856714,12976.827866929998,81.31375842000125,54328.24453992 2024-05-04,21:05:16.000,125,11138784,-795,0,1714856715,12976.848075859998,81.26441450999846,54328.32139824 2024-05-04,21:05:17.000,125,11138784,-795,0,1714856716,12976.767240139998,81.2573653799991,54328.3423596 2024-05-04,21:05:18.000,125,11138736,-795,0,1714856717,12976.706613349997,81.25031624999974,54328.36332096 2024-05-04,21:05:19.000,125,11138760,-795,0,1714856718,12976.605568699997,81.17982494999887,54328.19563008 2024-05-04,21:05:20.000,125,11138790,-795,0,1714856719,12976.619041320002,81.1586775600008,54328.188642960005 2024-05-04,21:05:21.000,125,11138791,-795,0,1714856720,12976.592096079992,81.13048104000336,54328.2026172 2024-05-04,21:05:22.000,125,11138792,-795,0,1714856721,12976.504524049997,81.10228451999865,54327.99999072 2024-05-04,21:05:23.000,125,11138800,-795,0,1714856722,12976.504524049997,81.08818625999993,54328.18165584001 2024-05-04,21:05:24.000,125,11138804,-795,0,1714856723,12976.437160950001,81.06703887000185,54328.1676816 2024-05-04,21:05:25.000,125,11138802,-795,0,1714856724,12976.410215709991,81.0599897400025,54328.17466872 2024-05-04,21:05:26.000,125,11138738,-795,0,1714856725,12976.450633569992,81.03884235000442,54328.25851416001 2024-05-04,21:05:27.000,125,11138791,-795,0,1714856726,12976.288962129991,81.02474408999842,54328.020952080005 2024-05-04,21:05:28.000,125,11138759,-795,0,1714856727,12976.329379989991,80.98244931000227,54328.0978104 2024-05-04,21:05:29.000,125,11138773,-795,0,1714856728,12976.27548951,80.98949844000163,54328.07684904 2024-05-04,21:05:30.000,125,11138786,-795,0,1714856729,12976.22833533999,81.0106458299997,54328.14672024 2024-05-04,21:05:31.000,125,11138819,-795,0,1714856730,12976.17444486,80.98244931000227,54328.11178464001 2024-05-04,21:05:32.000,125,11138795,-795,0,1714856731,12976.140763309995,81.0106458299997,54328.13274600001 2024-05-04,21:05:33.000,125,11138738,-795,0,1714856732,12976.080136519995,80.97540018000291,54328.06287480001 2024-05-04,21:05:34.000,125,11138755,-795,0,1714856733,12975.999300799995,81.00359670000034,54327.916145279996 2024-05-04,21:05:35.000,125,11138783,-795,0,1714856734,12975.98582817999,81.0106458299997,54327.94409376001 2024-05-04,21:05:36.000,125,11138780,-795,0,1714856735,12975.979091869995,81.07408800000121,54327.86024832 2024-05-04,21:05:37.000,125,11138746,-795,0,1714856736,12975.9319377,81.13048104000336,54327.79736424001 2024-05-04,21:05:38.000,125,11138759,-795,0,1714856737,12975.878047219994,81.18687407999823,54327.72749304001 2024-05-04,21:05:39.000,125,11138805,-795,0,1714856738,12975.97235556,81.16572669000016,54327.69954456 2024-05-04,21:05:40.000,125,11138766,-795,0,1714856739,12976.06666389999,81.13753017000272,54327.79037712 2024-05-04,21:05:41.000,125,11138786,-795,0,1714856740,12976.019509729995,81.08113713000057,54327.734480160005 2024-05-04,21:05:42.000,125,11138768,-795,0,1714856741,12975.938674009994,81.13048104000336,54327.74146728 2024-05-04,21:05:43.000,125,11138784,-795,0,1714856742,12975.830893049999,81.17982494999887,54327.67159608 2024-05-04,21:05:44.000,125,11138735,-795,0,1714856743,12975.803947809989,81.27146363999782,54327.734480160005 2024-05-04,21:05:45.000,125,11138783,-795,0,1714856744,12975.790475189999,81.30670929000189,54327.82531272001 2024-05-04,21:05:46.000,125,11138830,-795,0,1714856745,12975.743321019989,81.33490580999933,54327.81133848 2024-05-04,21:05:47.000,125,11138799,-795,0,1714856746,12975.723112089989,81.39834798000084,54327.82531272001 2024-05-04,21:05:48.000,125,11138768,-795,0,1714856747,12975.716375779994,81.45474102000298,54327.77640288001 2024-05-04,21:05:49.000,125,11138777,-795,0,1714856748,12975.723112089989,81.4688392800017,54327.79736424001 2024-05-04,21:05:50.000,125,11138780,-795,0,1714856749,12975.750057329999,81.54637971000193,54327.82531272001 2024-05-04,21:05:51.000,125,11138736,-795,0,1714856750,12975.702903159989,81.51818319000449,54327.76242864 2024-05-04,21:05:52.000,125,11138818,-795,0,1714856751,12975.675957919993,81.5675271,54327.783390000004 2024-05-04,21:05:53.000,125,11138767,-795,0,1714856752,12975.669221609998,81.56047797000065,54327.67159608 2024-05-04,21:05:54.000,125,11138781,-795,0,1714856753,12975.689430539998,81.58867448999808,54327.67858320001 2024-05-04,21:05:55.000,125,11138836,-795,0,1714856754,12975.736584709994,81.63801840000087,54327.81133848 2024-05-04,21:05:56.000,125,11138806,-795,0,1714856755,12975.790475189999,81.63096927000151,54327.76242864 2024-05-04,21:05:57.000,125,11138789,-795,0,1714856756,12975.84436566999,81.64506753000023,54327.734480160005 2024-05-04,21:05:58.000,125,11138801,-795,0,1714856757,12975.88478352999,81.69441144000302,54327.75544152001 2024-05-04,21:05:59.000,125,11138735,-795,0,1714856758,12975.898256149994,81.65916578999895,54327.67858320001 2024-05-04,21:06:00.000,125,11138783,-795,0,1714856759,12975.837629359994,81.72965708999982,54327.59473776 2024-05-04,21:06:01.000,125,11138820,-795,0,1714856760,12975.91172877,81.73670621999918,54327.615699120004 2024-05-04,21:06:02.000,125,11138762,-795,0,1714856761,12976.019509729995,81.76490274000389,54327.783390000004 2024-05-04,21:06:03.000,125,11138793,-795,0,1714856762,12975.98582817999,81.75785361000453,54327.70653168001 2024-05-04,21:06:04.000,125,11138813,-795,0,1714856763,12976.05319128,81.76490274000389,54327.60871200001 2024-05-04,21:06:05.000,125,11138841,-795,0,1714856764,12976.120554379995,81.78605013000197,54327.72050592 2024-05-04,21:06:06.000,125,11138797,-795,0,1714856765,12976.134027,81.77195187000325,54327.70653168001 2024-05-04,21:06:07.000,125,11138746,-795,0,1714856766,12976.24854426999,81.73670621999918,54327.66460896 2024-05-04,21:06:08.000,125,11138788,-795,0,1714856767,12976.24854426999,81.64506753000023,54327.5737764 2024-05-04,21:06:09.000,125,11138776,-795,0,1714856768,12976.376534160001,81.66621491999831,54327.517879440005 2024-05-04,21:06:10.000,125,11138778,-795,0,1714856769,12976.517996670002,81.73670621999918,54327.60871200001 2024-05-04,21:06:11.000,125,11138765,-795,0,1714856770,12976.538205600002,81.87768882000091,54327.60871200001 2024-05-04,21:06:12.000,125,11138763,-795,0,1714856771,12976.497787740002,81.94818012000178,54327.67858320001 2024-05-04,21:06:13.000,125,11138801,-795,0,1714856772,12976.450633569992,81.99752403000457,54327.69255744 2024-05-04,21:06:14.000,125,11138792,-795,0,1714856773,12976.443897259996,82.025720550002,54327.74845440001 2024-05-04,21:06:15.000,125,11138750,-795,0,1714856774,12976.31590737,82.01867142000265,54327.65762184001 2024-05-04,21:06:16.000,125,11138770,-795,0,1714856775,12976.363061539996,82.01162229000329,54327.75544152001 2024-05-04,21:06:17.000,125,11138761,-795,0,1714856776,12976.410215709991,82.00457316000393,54327.81133848 2024-05-04,21:06:18.000,125,11138755,-795,0,1714856777,12976.376534160001,81.98342576999858,54327.72050592 2024-05-04,21:06:19.000,125,11138773,-795,0,1714856778,12976.31590737,82.01867142000265,54327.81133848 2024-05-04,21:06:20.000,125,11138773,-795,0,1714856779,12976.383270469996,81.99752403000457,54327.89518392001 2024-05-04,21:06:21.000,125,11138784,-795,0,1714856780,12976.416952020001,82.00457316000393,54327.86723544 2024-05-04,21:06:22.000,125,11138792,-795,0,1714856781,12976.376534160001,82.00457316000393,54327.89518392001 2024-05-04,21:06:23.000,125,11138711,-795,0,1714856782,12976.342852609996,81.98342576999858,54327.82531272001 2024-05-04,21:06:24.000,125,11138789,-795,0,1714856783,12976.309171059991,81.99047489999793,54327.8183256 2024-05-04,21:06:25.000,125,11138766,-795,0,1714856784,12976.31590737,81.9622783800005,54327.92313240001 2024-05-04,21:06:26.000,125,11138798,-795,0,1714856785,12976.322643679996,81.94113099000242,54327.8881968 2024-05-04,21:06:27.000,125,11138764,-795,0,1714856786,12976.29569844,81.93408186000306,54327.86723544 2024-05-04,21:06:28.000,125,11138750,-795,0,1714856787,12976.288962129991,81.94818012000178,54327.90915816 2024-05-04,21:06:29.000,125,11138801,-795,0,1714856788,12976.29569844,81.91293446999771,54327.8881968 2024-05-04,21:06:30.000,125,11138766,-795,0,1714856789,12976.29569844,81.91293446999771,54327.98601648 2024-05-04,21:06:31.000,125,11138711,-795,0,1714856790,12976.282225819996,81.90588533999835,54327.94409376001 2024-05-04,21:06:32.000,125,11138764,-795,0,1714856791,12976.201390099995,81.9270327300037,54327.93011952 2024-05-04,21:06:33.000,125,11138775,-795,0,1714856792,12976.10708175999,81.93408186000306,54327.83928696 2024-05-04,21:06:34.000,125,11138777,-795,0,1714856793,12976.07340021,81.9622783800005,54327.76941576 2024-05-04,21:06:35.000,125,11138757,-795,0,1714856794,12976.07340021,81.97637663999922,54328.00697784 2024-05-04,21:06:36.000,125,11138772,-795,0,1714856795,12976.02624603999,82.01867142000265,54327.972042240006 2024-05-04,21:06:37.000,125,11138769,-795,0,1714856796,12976.01277342,82.025720550002,54328.05588768 2024-05-04,21:06:38.000,125,11138774,-795,0,1714856797,12975.94541031999,82.0609661999988,54328.069861920005 2024-05-04,21:06:39.000,125,11138732,-795,0,1714856798,12975.817420429994,82.08916272000351,54327.902171040005 2024-05-04,21:06:40.000,125,11138739,-795,0,1714856799,12975.851101979999,82.11031011000159,54327.94409376001 2024-05-04,21:06:41.000,125,11138790,-795,0,1714856800,12975.803947809989,82.19489967000118,54327.916145279996 2024-05-04,21:06:42.000,125,11138755,-795,0,1714856801,12975.750057329999,82.20194880000054,54327.972042240006 2024-05-04,21:06:43.000,125,11138741,-795,0,1714856802,12975.675957919993,82.23014531999797,54327.804351360006 2024-05-04,21:06:44.000,125,11138734,-795,0,1714856803,12975.655748989993,82.25834184000269,54327.92313240001 2024-05-04,21:06:45.000,125,11138766,-795,0,1714856804,12975.702903159989,82.29358748999948,54327.98601648 2024-05-04,21:06:46.000,125,11138768,-795,0,1714856805,12975.702903159989,82.3217840100042,54327.98601648 2024-05-04,21:06:47.000,125,11138742,-795,0,1714856806,12975.635540059993,82.3217840100042,54327.951080880004 2024-05-04,21:06:48.000,125,11138797,-795,0,1714856807,12975.554704339993,82.3076857499982,54327.8881968 2024-05-04,21:06:49.000,125,11138800,-795,0,1714856808,12975.534495409993,82.38522617999843,54327.93710664 2024-05-04,21:06:50.000,125,11138770,-795,0,1714856809,12975.527759099998,82.34293140000227,54327.99300360001 2024-05-04,21:06:51.000,125,11138786,-795,0,1714856810,12975.446923379997,82.33588227000291,54328.04191344001 2024-05-04,21:06:52.000,125,11138771,-795,0,1714856811,12975.393032899992,82.37112791999971,54328.04890056 2024-05-04,21:06:53.000,125,11138795,-795,0,1714856812,12975.325669799997,82.29358748999948,54327.99300360001 2024-05-04,21:06:54.000,125,11138813,-795,0,1714856813,12975.339142420002,82.25129271000333,54328.069861920005 2024-05-04,21:06:55.000,125,11138732,-795,0,1714856814,12975.285251939997,82.25129271000333,54328.03492632 2024-05-04,21:06:56.000,125,11138809,-795,0,1714856815,12975.217888840001,82.20194880000054,54327.958068 2024-05-04,21:06:57.000,125,11138807,-795,0,1714856816,12974.99559061,82.20194880000054,54327.6436476 2024-05-04,21:06:58.000,125,11138736,-795,0,1714856817,12975.022535849996,82.14555575999839,54327.76941576 2024-05-04,21:06:59.000,125,11138798,-795,0,1714856818,12975.00906322999,82.14555575999839,54327.902171040005 2024-05-04,21:07:00.000,125,11138770,-795,0,1714856819,12975.042744779996,82.08916272000351,54327.97902936 2024-05-04,21:07:01.000,125,11138806,-795,0,1714856820,12974.98885429999,82.03981881000072,54327.81133848 2024-05-04,21:07:02.000,125,11138715,-795,0,1714856821,12974.961909059995,81.95522925000114,54327.6436476 2024-05-04,21:07:03.000,125,11138800,-795,0,1714856822,12975.04948108999,81.9270327300037,54327.86024832 2024-05-04,21:07:04.000,125,11138752,-795,0,1714856823,12975.04948108999,81.80014839000069,54327.86024832 2024-05-04,21:07:05.000,125,11138797,-795,0,1714856824,12974.97538168,81.6168710100028,54327.79037712 2024-05-04,21:07:06.000,125,11138822,-795,0,1714856825,12974.70592927999,81.53228145000321,54327.65762184001 2024-05-04,21:07:07.000,125,11138768,-795,0,1714856826,12974.463422119989,81.72260796000046,54327.74845440001 2024-05-04,21:07:08.000,125,11138806,-795,0,1714856827,12974.483631049989,81.94113099000242,54327.685570320005 2024-05-04,21:07:09.000,125,11138817,-795,0,1714856828,12974.550994149999,81.97637663999922,54327.72749304001 2024-05-04,21:07:10.000,125,11138768,-795,0,1714856829,12974.672247729999,81.94818012000178,54327.81133848 2024-05-04,21:07:11.000,125,11138754,-795,0,1714856830,12974.70592927999,81.85654143000284,54327.79037712 2024-05-04,21:07:12.000,125,11138792,-795,0,1714856831,12974.75308345,81.76490274000389,54327.74845440001 2024-05-04,21:07:13.000,125,11138763,-795,0,1714856832,12974.70592927999,81.65916578999895,54327.69255744 2024-05-04,21:07:14.000,125,11138729,-795,0,1714856833,12974.72613820999,81.60277275000408,54327.72050592 2024-05-04,21:07:15.000,125,11138732,-795,0,1714856834,12974.699192969994,81.53228145000321,54327.76941576 2024-05-04,21:07:16.000,125,11138756,-795,0,1714856835,12974.699192969994,81.4688392800017,54327.79736424001 2024-05-04,21:07:17.000,125,11138777,-755,0,1714856836,12974.638566179994,81.3701514600034,54327.79037712 2024-05-04,21:07:18.000,125,11138799,-795,0,1714856837,12974.631829869999,81.28556190000381,54327.76242864 2024-05-04,21:07:19.000,125,11138722,-795,0,1714856838,12974.530785219999,81.2573653799991,54327.62967336001 2024-05-04,21:07:20.000,125,11138731,-795,0,1714856839,12974.564466769989,81.20802147000359,54327.6436476 2024-05-04,21:07:21.000,125,11138737,-795,0,1714856840,12974.470158429998,81.15162843000144,54327.62967336001 2024-05-04,21:07:22.000,125,11138821,-795,0,1714856841,12974.544257839989,81.13048104000336,54327.69255744 2024-05-04,21:07:23.000,125,11138814,-795,0,1714856842,12974.517312599994,81.13753017000272,54327.70653168001 2024-05-04,21:07:24.000,125,11138797,-795,0,1714856843,12974.503839979989,81.13753017000272,54327.65063472 2024-05-04,21:07:25.000,125,11138791,-795,0,1714856844,12974.456685809993,81.16572669000016,54327.65063472 2024-05-04,21:07:26.000,125,11138743,-795,0,1714856845,12974.591412009999,81.13048104000336,54327.86024832 2024-05-04,21:07:27.000,125,11138796,-795,0,1714856846,12974.62509355999,81.109333649998,54327.734480160005 2024-05-04,21:07:28.000,125,11138823,-795,0,1714856847,12974.530785219999,81.15162843000144,54327.566789280005 2024-05-04,21:07:29.000,125,11138660,-795,0,1714856848,12974.476894739993,81.19392321000487,54327.60871200001 2024-05-04,21:07:30.000,125,11138804,-795,0,1714856849,12974.382586399988,81.20097234000423,54327.53884080001 2024-05-04,21:07:31.000,125,11138789,-795,0,1714856850,12974.409531639998,81.18687407999823,54327.82531272001 2024-05-04,21:07:32.000,125,11138818,-795,0,1714856851,12974.295014369993,81.21507060000295,54327.69954456 2024-05-04,21:07:33.000,125,11138762,-795,0,1714856852,12974.220914960002,81.2221197300023,54327.76941576 2024-05-04,21:07:34.000,125,11138821,-795,0,1714856853,12974.193969719992,81.19392321000487,54327.69255744 2024-05-04,21:07:35.000,125,11138798,-795,0,1714856854,12974.113133999992,81.16572669000016,54327.69255744 2024-05-04,21:07:36.000,125,11138806,-795,0,1714856855,12974.059243520001,81.18687407999823,54327.685570320005 2024-05-04,21:07:37.000,125,11138781,-795,0,1714856856,12973.87736315,81.15162843000144,54327.69255744 2024-05-04,21:07:38.000,125,11138806,-795,0,1714856857,12973.7763185,81.13753017000272,54327.45499536 2024-05-04,21:07:39.000,125,11138767,-795,0,1714856858,12973.69548278,81.15162843000144,54327.31525296 2024-05-04,21:07:40.000,125,11138759,-795,0,1714856859,12973.72916432999,81.25031624999974,54327.42704688 2024-05-04,21:07:41.000,125,11138813,-795,0,1714856860,12973.76958218999,81.20802147000359,54327.52486656 2024-05-04,21:07:42.000,125,11138749,-795,0,1714856861,12973.742636949995,81.24326712000038,54327.48294384 2024-05-04,21:07:43.000,125,11138777,-795,0,1714856862,12973.81000004999,81.2221197300023,54327.468969600006 2024-05-04,21:07:44.000,125,11138759,-795,0,1714856863,12973.823472669996,81.13753017000272,54327.3292272 2024-05-04,21:07:45.000,125,11138809,-795,0,1714856864,12973.87736315,81.19392321000487,54327.35717568 2024-05-04,21:07:46.000,125,11138771,-795,0,1714856865,12974.018825660001,81.27851277000445,54327.3292272 2024-05-04,21:07:47.000,125,11138793,-795,0,1714856866,12974.072716139992,81.27851277000445,54327.33621432 2024-05-04,21:07:48.000,125,11138785,-795,0,1714856867,12974.072716139992,81.39129885000148,54327.231407520005 2024-05-04,21:07:49.000,125,11138748,-795,0,1714856868,12974.039034590001,81.44769189000363,54327.23839464 2024-05-04,21:07:50.000,125,11138775,-795,0,1714856869,12973.991880419992,81.46179015000234,54327.39211128001 2024-05-04,21:07:51.000,125,11138808,-795,0,1714856870,12973.971671489991,81.44769189000363,54327.434034 2024-05-04,21:07:52.000,125,11138788,-795,0,1714856871,12973.924517319996,81.44769189000363,54327.434034 2024-05-04,21:07:53.000,125,11138792,-795,0,1714856872,12973.904308389996,81.39834798000084,54327.37813704 2024-05-04,21:07:54.000,125,11138816,-795,0,1714856873,12973.850417909991,81.44769189000363,54327.37813704 2024-05-04,21:07:55.000,125,11138774,-795,0,1714856874,12973.937989940001,81.44769189000363,54327.5039052 2024-05-04,21:07:56.000,125,11138811,-795,0,1714856875,12973.991880419992,81.44769189000363,54327.51089232001 2024-05-04,21:07:57.000,125,11138819,-795,0,1714856876,12973.971671489991,81.46179015000234,54327.42704688 2024-05-04,21:07:58.000,125,11138798,-795,0,1714856877,12974.059243520001,81.5040849299985,54327.448008240004 2024-05-04,21:07:59.000,125,11138757,-795,0,1714856878,12974.079452450002,81.52523232000385,54327.448008240004 2024-05-04,21:08:00.000,125,11138821,-795,0,1714856879,12974.045770899997,81.56047797000065,54327.35717568 2024-05-04,21:08:01.000,125,11138777,-795,0,1714856880,12974.052507209992,81.6168710100028,54327.25236888001 2024-05-04,21:08:02.000,125,11138844,-795,0,1714856881,12974.126606619997,81.66621491999831,54327.39211128001 2024-05-04,21:08:03.000,125,11138822,-795,0,1714856882,12973.971671489991,81.72965708999982,54327.39211128001 2024-05-04,21:08:04.000,125,11138789,-795,0,1714856883,12974.059243520001,81.70146057000238,54327.31525296 2024-05-04,21:08:05.000,125,11138756,-795,0,1714856884,12973.978407800001,81.64506753000023,54327.37813704 2024-05-04,21:08:06.000,125,11138766,-795,0,1714856885,12973.91778101,81.49703579999914,54327.32224008001 2024-05-04,21:08:07.000,125,11138809,-795,0,1714856886,12973.78979111999,81.30670929000189,54327.16852344 2024-05-04,21:08:08.000,125,11138746,-795,0,1714856887,12973.7763185,81.13753017000272,54327.19647192 2024-05-04,21:08:09.000,125,11138804,-795,0,1714856888,12973.924517319996,80.96130192000419,54327.16852344 2024-05-04,21:08:10.000,125,11138830,-795,0,1714856889,12974.079452450002,80.84851583999989,54327.27333024001 2024-05-04,21:08:11.000,125,11138821,-795,0,1714856890,12974.099661380002,80.84851583999989,54327.32224008001 2024-05-04,21:08:12.000,125,11138765,-795,0,1714856891,12974.113133999992,80.86966322999797,54327.28730448 2024-05-04,21:08:13.000,125,11138790,-795,0,1714856892,12974.045770899997,80.86966322999797,54327.231407520005 2024-05-04,21:08:14.000,125,11138815,-795,0,1714856893,12974.045770899997,80.86261409999861,54327.39211128001 2024-05-04,21:08:15.000,125,11138786,-795,0,1714856894,12973.971671489991,80.83441758000117,54327.280317360004 2024-05-04,21:08:16.000,125,11138799,-795,0,1714856895,12973.958198870001,80.88376149000396,54327.24538176001 2024-05-04,21:08:17.000,125,11138816,-795,0,1714856896,12973.85715422,80.92605627000012,54327.1196136 2024-05-04,21:08:18.000,125,11138802,-795,0,1714856897,12973.81673636,80.95425279000483,54327.08467800001 2024-05-04,21:08:19.000,125,11138818,-795,0,1714856898,12973.66853753999,80.96835105000355,54327.07070376 2024-05-04,21:08:20.000,125,11138788,-795,0,1714856899,12973.71569171,80.93310539999948,54327.21044616 2024-05-04,21:08:21.000,125,11138818,-795,0,1714856900,12973.68874646999,80.91900714000076,54327.28730448 2024-05-04,21:08:22.000,125,11138774,-795,0,1714856901,12973.71569171,80.9119580100014,54327.30826584 2024-05-04,21:08:23.000,125,11138768,-795,0,1714856902,12973.682010159995,80.88376149000396,54327.27333024001 2024-05-04,21:08:24.000,125,11138732,-795,0,1714856903,12973.783054809996,80.88376149000396,54327.350188560005 2024-05-04,21:08:25.000,125,11138799,-795,0,1714856904,12973.870626839991,80.90490888000204,54327.468969600006 2024-05-04,21:08:26.000,125,11138806,-795,0,1714856905,12973.924517319996,80.89785975000268,54327.448008240004 2024-05-04,21:08:27.000,125,11138787,-795,0,1714856906,12973.978407800001,80.88376149000396,54327.448008240004 2024-05-04,21:08:28.000,125,11138809,-795,0,1714856907,12973.998616730001,80.89785975000268,54327.468969600006 2024-05-04,21:08:29.000,125,11138783,-795,0,1714856908,12974.032298279992,80.8767123600046,54327.448008240004 2024-05-04,21:08:30.000,125,11138794,-795,0,1714856909,12974.065979829997,80.90490888000204,54327.42005976001 2024-05-04,21:08:31.000,125,11138856,-795,0,1714856910,12974.153551859992,80.85556496999925,54327.60871200001 2024-05-04,21:08:32.000,125,11138799,-795,0,1714856911,12974.133342929992,80.82031932000245,54327.54582792 2024-05-04,21:08:33.000,125,11138850,-795,0,1714856912,12974.099661380002,80.77802453999902,54327.42704688 2024-05-04,21:08:34.000,125,11138795,-795,0,1714856913,12974.079452450002,80.77097540999966,54327.48294384 2024-05-04,21:08:35.000,125,11138827,-795,0,1714856914,12974.086188759997,80.72868063000351,54327.55281504 2024-05-04,21:08:36.000,125,11138799,-795,0,1714856915,12974.119870310002,80.71458237000479,54327.52486656 2024-05-04,21:08:37.000,125,11138786,-795,0,1714856916,12974.099661380002,80.64409107000392,54327.55980216001 2024-05-04,21:08:38.000,125,11138812,-795,0,1714856917,12974.025561969996,80.64409107000392,54327.48993096001 2024-05-04,21:08:39.000,125,11138765,-795,0,1714856918,12973.958198870001,80.60884541999985,54327.37114992001 2024-05-04,21:08:40.000,125,11138796,-795,0,1714856919,12974.005353039996,80.53835411999898,54327.42005976001 2024-05-04,21:08:41.000,125,11138813,-795,0,1714856920,12974.025561969996,80.5524523799977,54327.45499536 2024-05-04,21:08:42.000,125,11138786,-795,0,1714856921,12974.018825660001,80.50310847000219,54327.399098400005 2024-05-04,21:08:43.000,125,11138815,-795,0,1714856922,12973.958198870001,80.46786281999812,54327.34320144001 2024-05-04,21:08:44.000,125,11138792,-795,0,1714856923,12974.032298279992,80.46786281999812,54327.37114992001 2024-05-04,21:08:45.000,125,11138800,-795,0,1714856924,12974.052507209992,80.42556804000196,54327.49691808 2024-05-04,21:08:46.000,125,11138809,-795,0,1714856925,12974.099661380002,80.42556804000196,54327.48294384 2024-05-04,21:08:47.000,125,11138834,-795,0,1714856926,12974.079452450002,80.40442065000389,54327.468969600006 2024-05-04,21:08:48.000,125,11138822,-795,0,1714856927,12974.059243520001,80.4537645599994,54327.33621432 2024-05-04,21:08:49.000,125,11138800,-795,0,1714856928,12974.032298279992,80.4185189100026,54327.44102112001 2024-05-04,21:08:50.000,125,11138772,-795,0,1714856929,12974.052507209992,80.42556804000196,54327.47595672 2024-05-04,21:08:51.000,125,11138769,-795,0,1714856930,12974.018825660001,80.39737152000453,54327.448008240004 2024-05-04,21:08:52.000,125,11138812,-795,0,1714856931,12974.032298279992,80.42556804000196,54327.350188560005 2024-05-04,21:08:53.000,125,11138795,-795,0,1714856932,12974.012089349992,80.38327325999853,54327.434034 2024-05-04,21:08:54.000,125,11138809,-795,0,1714856933,12974.052507209992,80.36212587000045,54327.48294384 2024-05-04,21:08:55.000,125,11138739,-795,0,1714856934,12974.012089349992,80.3550767400011,54327.44102112001 2024-05-04,21:08:56.000,125,11138784,-795,0,1714856935,12973.991880419992,80.33392935000302,54327.47595672 2024-05-04,21:08:57.000,125,11138799,-795,0,1714856936,12973.863890529996,80.27753631000087,54327.448008240004 2024-05-04,21:08:58.000,125,11138808,-795,0,1714856937,12973.83694529,80.24229066000407,54327.44102112001 2024-05-04,21:08:59.000,125,11138773,-795,0,1714856938,12973.803263739996,80.21409413999936,54327.46198248001 2024-05-04,21:09:00.000,125,11138822,-795,0,1714856939,12973.850417909991,80.19294675000128,54327.55980216001 2024-05-04,21:09:01.000,125,11138818,-795,0,1714856940,12973.76958218999,80.16475023000385,54327.5039052 2024-05-04,21:09:02.000,125,11138776,-795,0,1714856941,12973.73590064,80.1083571900017,54327.52486656 2024-05-04,21:09:03.000,125,11138801,-795,0,1714856942,12973.702219089995,80.03081676000147,54327.53884080001 2024-05-04,21:09:04.000,125,11138800,-795,0,1714856943,12973.520338719994,80.00262024000403,54327.399098400005 2024-05-04,21:09:05.000,125,11138803,-795,0,1714856944,12973.5742292,79.96737458999996,54327.41307264001 2024-05-04,21:09:06.000,125,11138812,-795,0,1714856945,12973.60791074999,79.90393241999845,54327.48993096001 2024-05-04,21:09:07.000,125,11138783,-795,0,1714856946,12973.63485599,79.87573590000102,54327.54582792 2024-05-04,21:09:08.000,125,11138811,-795,0,1714856947,12973.58770181999,79.76999895000336,54327.48993096001 2024-05-04,21:09:09.000,125,11138768,-795,0,1714856948,12973.59443813,79.762949820004,54327.448008240004 2024-05-04,21:09:10.000,125,11138787,-795,0,1714856949,12973.66853753999,79.69245852000313,54327.53884080001 2024-05-04,21:09:11.000,125,11138734,-795,0,1714856950,12973.580965509995,79.66426199999842,54327.5039052 2024-05-04,21:09:12.000,125,11138767,-795,0,1714856951,12973.62811967999,79.6149180900029,54327.51089232001 2024-05-04,21:09:13.000,125,11138784,-795,0,1714856952,12973.52707502999,79.62196722000226,54327.3641628 2024-05-04,21:09:14.000,125,11138778,-795,0,1714856953,12973.54728395999,79.5514759200014,54327.40608552 2024-05-04,21:09:15.000,125,11138744,-795,0,1714856954,12973.49339348,79.53032853000332,54327.37114992001 2024-05-04,21:09:16.000,125,11138821,-715,0,1714856955,12973.59443813,79.47393549000117,54327.53884080001 2024-05-04,21:09:17.000,125,11138783,-795,0,1714856956,12973.560756579995,79.46688636000181,54327.52486656 2024-05-04,21:09:18.000,125,11138773,-795,0,1714856957,12973.55402027,79.44573897000373,54327.51089232001 2024-05-04,21:09:19.000,125,11138783,-795,0,1714856958,12973.479920859994,79.46688636000181,54327.41307264001 2024-05-04,21:09:20.000,125,11138737,-795,0,1714856959,12973.439502999994,79.43164070999774,54327.42704688 2024-05-04,21:09:21.000,125,11138745,-795,0,1714856960,12973.452975619999,79.5021320099986,54327.448008240004 2024-05-04,21:09:22.000,125,11138787,-795,0,1714856961,12973.452975619999,79.45278810000309,54327.434034 2024-05-04,21:09:23.000,125,11138794,-795,0,1714856962,12973.439502999994,79.48803374999989,54327.3292272 2024-05-04,21:09:24.000,125,11138793,-795,0,1714856963,12973.49339348,79.45983723000245,54327.34320144001 2024-05-04,21:09:25.000,125,11138759,-795,0,1714856964,12973.54728395999,79.50918113999796,54327.49691808 2024-05-04,21:09:26.000,125,11138765,-795,0,1714856965,12973.56749288999,79.5162302700046,54327.53185368 2024-05-04,21:09:27.000,125,11138703,-795,0,1714856966,12973.500129789994,79.59377070000482,54327.48294384 2024-05-04,21:09:28.000,125,11138835,-795,0,1714856967,12973.53381134,79.54442679000203,54327.280317360004 2024-05-04,21:09:29.000,125,11138786,-795,0,1714856968,12973.500129789994,79.60081983000418,54327.34320144001 2024-05-04,21:09:30.000,125,11138755,-795,0,1714856969,12973.540547649995,79.60786896000354,54327.31525296 2024-05-04,21:09:31.000,125,11138768,-795,0,1714856970,12973.49339348,79.65721286999906,54327.33621432 2024-05-04,21:09:32.000,125,11138807,-795,0,1714856971,12973.560756579995,79.69950765000249,54327.37813704 2024-05-04,21:09:33.000,125,11138797,-795,0,1714856972,12973.56749288999,79.72770416999992,54327.448008240004 2024-05-04,21:09:34.000,125,11138826,-795,0,1714856973,12973.661801229995,79.79819547000079,54327.60871200001 2024-05-04,21:09:35.000,125,11138765,-795,0,1714856974,12973.64832860999,79.79819547000079,54327.5737764 2024-05-04,21:09:36.000,125,11138803,-795,0,1714856975,12973.68874646999,79.85458851000294,54327.47595672 2024-05-04,21:09:37.000,125,11138816,-795,0,1714856976,12973.682010159995,79.8968832899991,54327.53185368 2024-05-04,21:09:38.000,125,11138761,-795,0,1714856977,12973.70895539999,79.93212894000317,54327.45499536 2024-05-04,21:09:39.000,125,11138812,-795,0,1714856978,12973.65506492,79.97442371999932,54327.48993096001 2024-05-04,21:09:40.000,125,11138805,-795,0,1714856979,12973.79652743,79.93212894000317,54327.566789280005 2024-05-04,21:09:41.000,125,11138816,-795,0,1714856980,12973.79652743,79.94622720000189,54327.58775064001 2024-05-04,21:09:42.000,125,11138806,-795,0,1714856981,12973.843681599996,79.9603254600006,54327.58076352001 2024-05-04,21:09:43.000,125,11138779,-795,0,1714856982,12973.79652743,79.99557111000468,54327.45499536 2024-05-04,21:09:44.000,125,11138777,-795,0,1714856983,12973.83694529,79.94622720000189,54327.448008240004 2024-05-04,21:09:45.000,125,11138809,-795,0,1714856984,12973.89757208,80.00262024000403,54327.517879440005 2024-05-04,21:09:46.000,125,11138802,-635,0,1714856985,12973.937989940001,80.05196414999955,54327.54582792 2024-05-04,21:09:47.000,125,11138796,-795,0,1714856986,12973.890835769991,80.06606240999827,54327.60172488 2024-05-04,21:09:48.000,125,11138794,-795,0,1714856987,12973.964935179996,80.02376763000211,54327.55281504 2024-05-04,21:09:49.000,125,11138795,-795,0,1714856988,12974.012089349992,80.06606240999827,54327.55281504 2024-05-04,21:09:50.000,125,11138779,-795,0,1714856989,12974.086188759997,80.00262024000403,54327.49691808 2024-05-04,21:09:51.000,125,11138741,-795,0,1714856990,12974.052507209992,80.0731115400049,54327.52486656 2024-05-04,21:09:52.000,125,11138792,-795,0,1714856991,12973.998616730001,80.0731115400049,54327.30826584 2024-05-04,21:09:53.000,125,11138797,-795,0,1714856992,12974.045770899997,80.08016067000426,54327.53185368 2024-05-04,21:09:54.000,125,11138763,-795,0,1714856993,12974.052507209992,80.09425893000298,54327.49691808 2024-05-04,21:09:55.000,125,11138763,-795,0,1714856994,12973.971671489991,80.10130806000234,54327.37813704 2024-05-04,21:09:56.000,125,11138787,-675,0,1714856995,12974.106397689997,80.12245545000042,54327.70653168001 2024-05-04,21:09:57.000,125,11138815,-795,0,1714856996,12974.052507209992,80.12950457999978,54327.55980216001 2024-05-04,21:09:58.000,125,11138780,-795,0,1714856997,12974.106397689997,80.11540632000106,54327.69255744 2024-05-04,21:09:59.000,125,11138760,-795,0,1714856998,12974.059243520001,80.13655370999913,54327.72050592 2024-05-04,21:10:00.000,125,11138765,-795,0,1714856999,12974.059243520001,80.13655370999913,54327.62967336001 2024-05-04,21:10:01.000,125,11138755,-795,0,1714857000,12974.025561969996,80.15065196999785,54327.55980216001 2024-05-04,21:10:02.000,125,11138807,-795,0,1714857001,12973.985144109996,80.13655370999913,54327.54582792 2024-05-04,21:10:03.000,125,11138813,-715,0,1714857002,12974.025561969996,80.1436028399985,54327.75544152001 2024-05-04,21:10:04.000,125,11138793,-795,0,1714857003,12974.039034590001,80.12245545000042,54327.65762184001 2024-05-04,21:10:05.000,125,11138793,-795,0,1714857004,12973.951462559991,80.13655370999913,54327.517879440005 2024-05-04,21:10:06.000,125,11138818,-795,0,1714857005,12974.072716139992,80.16475023000385,54327.685570320005 2024-05-04,21:10:07.000,125,11138793,-795,0,1714857006,12973.991880419992,80.1083571900017,54327.62967336001 2024-05-04,21:10:08.000,125,11138808,-795,0,1714857007,12973.958198870001,80.03081676000147,54327.468969600006 2024-05-04,21:10:09.000,125,11138779,-795,0,1714857008,12974.032298279992,79.8616376400023,54327.42704688 2024-05-04,21:10:10.000,125,11138789,-795,0,1714857009,12974.227651269997,79.81934285999887,54327.468969600006 2024-05-04,21:10:11.000,125,11138814,-795,0,1714857010,12974.288278059998,79.79819547000079,54327.448008240004 2024-05-04,21:10:12.000,125,11138791,-795,0,1714857011,12974.443213189988,79.86868677000166,54327.62967336001 2024-05-04,21:10:13.000,125,11138766,-795,0,1714857012,12974.402795329988,79.9603254600006,54327.65063472 2024-05-04,21:10:14.000,125,11138817,-795,0,1714857013,12974.382586399988,79.97442371999932,54327.804351360006 2024-05-04,21:10:15.000,125,11138763,-795,0,1714857014,12974.281541750002,79.98852197999804,54327.783390000004 2024-05-04,21:10:16.000,125,11138764,-795,0,1714857015,12974.180497100002,79.98147284999868,54327.62967336001 2024-05-04,21:10:17.000,125,11138804,-795,0,1714857016,12974.153551859992,79.92507981000381,54327.76242864 2024-05-04,21:10:18.000,125,11138829,-795,0,1714857017,12974.119870310002,79.92507981000381,54327.72749304001 2024-05-04,21:10:19.000,125,11138788,-795,0,1714857018,12974.086188759997,79.91098154999781,54327.70653168001 2024-05-04,21:10:20.000,125,11138811,-795,0,1714857019,12974.119870310002,79.88983415999974,54327.86024832 2024-05-04,21:10:21.000,125,11138772,-795,0,1714857020,12974.086188759997,79.88278503000038,54327.86024832 2024-05-04,21:10:22.000,125,11138789,-795,0,1714857021,12974.045770899997,79.88983415999974,54327.8183256 2024-05-04,21:10:23.000,125,11138768,-795,0,1714857022,12973.978407800001,79.86868677000166,54327.83928696 2024-05-04,21:10:24.000,125,11138812,-795,0,1714857023,12973.89757208,79.84753938000358,54327.67159608 2024-05-04,21:10:25.000,125,11138740,-795,0,1714857024,12973.83694529,79.86868677000166,54327.67159608 2024-05-04,21:10:26.000,125,11138742,-795,0,1714857025,12973.911044699991,79.8616376400023,54327.72050592 2024-05-04,21:10:27.000,125,11138781,-795,0,1714857026,12973.924517319996,79.88983415999974,54327.75544152001 2024-05-04,21:10:28.000,125,11138774,-795,0,1714857027,12973.863890529996,79.84049025000422,54327.615699120004 2024-05-04,21:10:29.000,125,11138824,-795,0,1714857028,12973.78979111999,79.88278503000038,54327.58076352001 2024-05-04,21:10:30.000,125,11138772,-795,0,1714857029,12973.823472669996,79.85458851000294,54327.66460896 2024-05-04,21:10:31.000,125,11138805,-795,0,1714857030,12973.823472669996,79.87573590000102,54327.74845440001 2024-05-04,21:10:32.000,125,11138812,-795,0,1714857031,12973.74937325999,79.86868677000166,54327.69255744 2024-05-04,21:10:33.000,125,11138810,-795,0,1714857032,12973.70895539999,79.90393241999845,54327.7135188 2024-05-04,21:10:34.000,125,11138791,-795,0,1714857033,12973.580965509995,79.92507981000381,54327.53884080001 2024-05-04,21:10:35.000,125,11138799,-795,0,1714857034,12973.52707502999,79.92507981000381,54327.45499536 2024-05-04,21:10:36.000,125,11138794,-795,0,1714857035,12973.59443813,79.92507981000381,54327.67858320001 2024-05-04,21:10:37.000,125,11138762,-795,0,1714857036,12973.61464706,79.93917807000253,54327.72749304001 2024-05-04,21:10:38.000,125,11138768,-795,0,1714857037,12973.58770181999,79.97442371999932,54327.69954456 2024-05-04,21:10:39.000,125,11138738,-795,0,1714857038,12973.48665716999,79.98147284999868,54327.58775064001 2024-05-04,21:10:40.000,125,11138790,-795,0,1714857039,12973.479920859994,79.96737458999996,54327.60871200001 2024-05-04,21:10:41.000,125,11138754,-795,0,1714857040,12973.47318455,80.00262024000403,54327.62967336001 2024-05-04,21:10:42.000,125,11138831,-795,0,1714857041,12973.459711929994,80.03081676000147,54327.62268624 2024-05-04,21:10:43.000,125,11138780,-795,0,1714857042,12973.459711929994,79.97442371999932,54327.615699120004 2024-05-04,21:10:44.000,125,11138787,-795,0,1714857043,12973.432766689999,80.02376763000211,54327.67858320001 2024-05-04,21:10:45.000,125,11138802,-795,0,1714857044,12973.49339348,80.04491502000019,54327.81133848 2024-05-04,21:10:46.000,125,11138793,-795,0,1714857045,12973.53381134,80.10130806000234,54327.804351360006 2024-05-04,21:10:47.000,125,11138786,-795,0,1714857046,12973.500129789994,80.15770110000449,54327.804351360006 2024-05-04,21:10:48.000,125,11138811,-795,0,1714857047,12973.40582144999,80.19999588000064,54327.55980216001 2024-05-04,21:10:49.000,125,11138790,-795,0,1714857048,12973.47318455,80.22114326999872,54327.74146728 2024-05-04,21:10:50.000,125,11138800,-795,0,1714857049,12973.500129789994,80.28458544000023,54327.81133848 2024-05-04,21:10:51.000,125,11138825,-795,0,1714857050,12973.540547649995,80.3057328299983,54327.853261200005 2024-05-04,21:10:52.000,125,11138788,-795,0,1714857051,12973.540547649995,80.36212587000045,54327.8881968 2024-05-04,21:10:53.000,125,11138811,-795,0,1714857052,12973.520338719994,80.40442065000389,54327.82531272001 2024-05-04,21:10:54.000,125,11138827,-795,0,1714857053,12973.54728395999,80.44671543000004,54327.783390000004 2024-05-04,21:10:55.000,125,11138759,-795,0,1714857054,12973.56749288999,80.47491195000475,54327.8183256 2024-05-04,21:10:56.000,125,11138806,-795,0,1714857055,12973.540547649995,80.53835411999898,54327.853261200005 2024-05-04,21:10:57.000,125,11138820,-795,0,1714857056,12973.540547649995,80.5524523799977,54327.783390000004 2024-05-04,21:10:58.000,125,11138774,-795,0,1714857057,12973.52707502999,80.6017962900005,54327.82531272001 2024-05-04,21:10:59.000,125,11138796,-795,0,1714857058,12973.560756579995,80.68638585000008,54327.81133848 2024-05-04,21:11:00.000,125,11138807,-795,0,1714857059,12973.61464706,80.69343497999944,54327.93710664 2024-05-04,21:11:01.000,125,11138821,-795,0,1714857060,12973.58770181999,80.71458237000479,54328.00697784 2024-05-04,21:11:02.000,125,11138846,-795,0,1714857061,12973.580965509995,80.74982802000159,54327.99300360001 2024-05-04,21:11:03.000,125,11138770,-795,0,1714857062,12973.47318455,80.75687715000095,54327.86723544 2024-05-04,21:11:04.000,125,11138788,-795,0,1714857063,12973.49339348,80.78507366999838,54327.92313240001 2024-05-04,21:11:05.000,125,11138762,-795,0,1714857064,12973.452975619999,80.77802453999902,54327.99300360001 2024-05-04,21:11:06.000,125,11138805,-795,0,1714857065,12973.365403589989,80.78507366999838,54327.77640288001 2024-05-04,21:11:07.000,125,11138770,-795,0,1714857066,12973.338458349994,80.74982802000159,54327.93011952 2024-05-04,21:11:08.000,125,11138807,-795,0,1714857067,12973.250886319998,80.80622106000374,54327.89518392001 2024-05-04,21:11:09.000,125,11138758,-795,0,1714857068,12973.250886319998,80.79917193000438,54327.86024832 2024-05-04,21:11:10.000,125,11138764,-795,0,1714857069,12973.176786909993,80.77097540999966,54327.951080880004 2024-05-04,21:11:11.000,125,11138792,-795,0,1714857070,12973.149841669998,80.71458237000479,54327.88120968 2024-05-04,21:11:12.000,125,11138759,-795,0,1714857071,12973.089214879998,80.72163150000415,54327.86024832 2024-05-04,21:11:13.000,125,11138792,-795,0,1714857072,12972.988170229997,80.70753323999816,54327.72749304001 2024-05-04,21:11:14.000,125,11138770,-795,0,1714857073,12972.900598200002,80.69343497999944,54327.685570320005 2024-05-04,21:11:15.000,125,11138793,-795,0,1714857074,12972.914070819992,80.65114020000328,54327.90915816 2024-05-04,21:11:16.000,125,11138812,-795,0,1714857075,12972.900598200002,80.60884541999985,54327.92313240001 2024-05-04,21:11:17.000,125,11138781,-795,0,1714857076,12972.799553550001,80.55950151000434,54327.902171040005 2024-05-04,21:11:18.000,125,11138826,-795,0,1714857077,12972.732190449991,80.5665506400037,54327.83229984 2024-05-04,21:11:19.000,125,11138752,-795,0,1714857078,12972.61093686999,80.54540324999834,54327.734480160005 2024-05-04,21:11:20.000,125,11138738,-795,0,1714857079,12972.55031007999,80.51720673000091,54327.8183256 2024-05-04,21:11:21.000,125,11138766,-795,0,1714857080,12972.523364839995,80.47491195000475,54327.783390000004 2024-05-04,21:11:22.000,125,11138811,-795,0,1714857081,12972.422320189995,80.4537645599994,54327.636660480006 2024-05-04,21:11:23.000,125,11138785,-795,0,1714857082,12972.39537495,80.4185189100026,54327.74845440001 2024-05-04,21:11:24.000,125,11138771,-795,0,1714857083,12972.361693399995,80.38327325999853,54327.7135188 2024-05-04,21:11:25.000,125,11138813,-795,0,1714857084,12972.361693399995,80.3550767400011,54327.74146728 2024-05-04,21:11:26.000,125,11138777,-795,0,1714857085,12972.33474816,80.29868369999895,54327.82531272001 2024-05-04,21:11:27.000,125,11138767,-795,0,1714857086,12972.240439819994,80.24229066000407,54327.53884080001 2024-05-04,21:11:28.000,125,11138791,-795,0,1714857087,12972.25391244,80.16475023000385,54327.58775064001 2024-05-04,21:11:29.000,125,11138781,-795,0,1714857088,12972.18654933999,80.01671850000275,54327.55281504 2024-05-04,21:11:30.000,125,11138876,-795,0,1714857089,12972.166340409989,79.93212894000317,54327.51089232001 2024-05-04,21:11:31.000,125,11138800,-795,0,1714857090,12972.098977309994,79.85458851000294,54327.5737764 2024-05-04,21:11:32.000,125,11138801,-795,0,1714857091,12972.072032069998,79.82639198999823,54327.60871200001 2024-05-04,21:11:33.000,125,11138808,-795,0,1714857092,12972.018141589993,79.78409721000207,54327.53884080001 2024-05-04,21:11:34.000,125,11138809,-795,0,1714857093,12971.984460039988,79.69245852000313,54327.48993096001 2024-05-04,21:11:35.000,125,11138810,-795,0,1714857094,12971.991196349998,79.67836026000441,54327.62967336001 2024-05-04,21:11:36.000,125,11138799,-795,0,1714857095,12971.977723729993,79.49508287999925,54327.5737764 2024-05-04,21:11:37.000,125,11138779,-795,0,1714857096,12971.896888009993,79.36114941000415,54327.39211128001 2024-05-04,21:11:38.000,125,11138765,-795,0,1714857097,12971.910360629998,79.21311768000305,54327.33621432 2024-05-04,21:11:39.000,125,11138792,-795,0,1714857098,12971.896888009993,79.11442986000475,54327.33621432 2024-05-04,21:11:40.000,125,11138819,-795,0,1714857099,12971.950778489998,78.98049639000237,54327.44102112001 2024-05-04,21:11:41.000,125,11138807,-795,0,1714857100,12971.964251109988,78.87475944000471,54327.42005976001 2024-05-04,21:11:42.000,125,11138802,-795,0,1714857101,12971.957514799993,78.79016987999785,54327.41307264001 2024-05-04,21:11:43.000,125,11138720,-795,0,1714857102,12971.903624320003,78.64918728000339,54327.32224008001 2024-05-04,21:11:44.000,125,11138776,-795,0,1714857103,12971.930569559998,78.57164685000316,54327.301278720006 2024-05-04,21:11:45.000,125,11138787,-795,0,1714857104,12971.937305869993,78.52230294000037,54327.37813704 2024-05-04,21:11:46.000,125,11138802,-795,0,1714857105,12971.977723729993,78.43066425000143,54327.29429160001 2024-05-04,21:11:47.000,125,11138795,-795,0,1714857106,12971.984460039988,78.388369469998,54327.26634312 2024-05-04,21:11:48.000,125,11138755,-795,0,1714857107,12972.018141589993,78.33197643000312,54327.14756208 2024-05-04,21:11:49.000,125,11138800,-795,0,1714857108,12972.105713619989,78.27558339000097,54327.12660072001 2024-05-04,21:11:50.000,125,11138778,-795,0,1714857109,12972.159604099994,78.2896816499997,54327.22442040001 2024-05-04,21:11:51.000,125,11138719,-795,0,1714857110,12972.200021959994,78.24738687000354,54327.12660072001 2024-05-04,21:11:52.000,125,11138827,-795,0,1714857111,12972.179813029994,78.23328861000482,54327.07769088001 2024-05-04,21:11:53.000,125,11138783,-795,0,1714857112,12972.193285649999,78.24033774000418,54327.10563936001 2024-05-04,21:11:54.000,125,11138778,-795,0,1714857113,12972.193285649999,78.26853426000162,54327.07769088001 2024-05-04,21:11:55.000,125,11138827,-795,0,1714857114,12972.32801184999,78.27558339000097,54327.21743328 2024-05-04,21:11:56.000,125,11138768,-795,0,1714857115,12972.42905649999,78.24738687000354,54327.27333024001 2024-05-04,21:11:57.000,125,11138802,-795,0,1714857116,12972.50989221999,78.28263252000033,54327.25236888001 2024-05-04,21:11:58.000,125,11138798,-795,0,1714857117,12972.523364839995,78.30377990999841,54327.21044616 2024-05-04,21:11:59.000,125,11138734,-795,0,1714857118,12972.57051900999,78.36017295000056,54327.09166512 2024-05-04,21:12:00.000,125,11138774,-795,0,1714857119,12972.65809104,78.388369469998,54327.21743328 2024-05-04,21:12:01.000,125,11138763,-795,0,1714857120,12972.705245209996,78.39541860000463,54327.21044616 2024-05-04,21:12:02.000,125,11138778,-795,0,1714857121,12972.759135690001,78.40951686000335,54327.23839464 2024-05-04,21:12:03.000,125,11138784,-795,0,1714857122,12972.833235099992,78.46590989999822,54327.15454920001 2024-05-04,21:12:04.000,125,11138781,-795,0,1714857123,12972.914070819992,78.48705729000358,54327.16852344 2024-05-04,21:12:05.000,125,11138776,-755,0,1714857124,12972.994906539992,78.52935206999973,54327.32224008001 2024-05-04,21:12:06.000,125,11138773,-795,0,1714857125,12973.035324399993,78.57869598000252,54327.35717568 2024-05-04,21:12:07.000,125,11138778,-795,0,1714857126,12972.954488679992,78.58574511000188,54327.27333024001 2024-05-04,21:12:08.000,125,11138787,-795,0,1714857127,12973.055533329993,78.5998433700006,54327.22442040001 2024-05-04,21:12:09.000,125,11138818,-795,0,1714857128,12973.156577979993,78.65623641000275,54327.231407520005 2024-05-04,21:12:10.000,125,11138816,-795,0,1714857129,12973.217204769993,78.62803988999804,54327.28730448 2024-05-04,21:12:11.000,125,11138756,-795,0,1714857130,12973.203732149988,78.64213815000403,54327.30826584 2024-05-04,21:12:12.000,125,11138770,-795,0,1714857131,12973.217204769993,78.62803988999804,54327.42704688 2024-05-04,21:12:13.000,125,11138829,-795,0,1714857132,12973.298040489994,78.64918728000339,54327.53884080001 2024-05-04,21:12:14.000,125,11138838,-795,0,1714857133,12973.358667279994,78.63508902000467,54327.42704688 2024-05-04,21:12:15.000,125,11138736,-795,0,1714857134,12973.338458349994,78.61394162999932,54327.30826584 2024-05-04,21:12:16.000,125,11138783,-795,0,1714857135,12973.412557759999,78.63508902000467,54327.46198248001 2024-05-04,21:12:17.000,125,11138805,-795,0,1714857136,12973.365403589989,78.57869598000252,54327.29429160001 2024-05-04,21:12:18.000,125,11138831,-795,0,1714857137,12973.432766689999,78.57869598000252,54327.38512416 2024-05-04,21:12:19.000,125,11138821,-795,0,1714857138,12973.540547649995,78.60689249999996,54327.55980216001 2024-05-04,21:12:20.000,125,11138805,-795,0,1714857139,12973.56749288999,78.5998433700006,54327.67858320001 2024-05-04,21:12:21.000,125,11138798,-795,0,1714857140,12973.59443813,78.60689249999996,54327.62967336001 2024-05-04,21:12:22.000,125,11138797,-795,0,1714857141,12973.53381134,78.61394162999932,54327.65762184001 2024-05-04,21:12:23.000,125,11138737,-795,0,1714857142,12973.5742292,78.61394162999932,54327.65063472 2024-05-04,21:12:24.000,125,11138820,-795,0,1714857143,12973.54728395999,78.60689249999996,54327.636660480006 2024-05-04,21:12:25.000,125,11138826,-795,0,1714857144,12973.55402027,78.60689249999996,54327.62268624 2024-05-04,21:12:26.000,125,11138830,-795,0,1714857145,12973.42603037999,78.59279424000124,54327.42704688 2024-05-04,21:12:27.000,125,11138806,-795,0,1714857146,12973.52707502999,78.63508902000467,54327.65762184001 2024-05-04,21:12:28.000,125,11138778,-795,0,1714857147,12973.44623930999,78.60689249999996,54327.55980216001 2024-05-04,21:12:29.000,125,11138756,-795,0,1714857148,12973.452975619999,78.58574511000188,54327.53185368 2024-05-04,21:12:30.000,125,11138807,-795,0,1714857149,12973.48665716999,78.59279424000124,54327.67159608 2024-05-04,21:12:31.000,125,11138739,-795,0,1714857150,12973.439502999994,78.5998433700006,54327.62268624 2024-05-04,21:12:32.000,125,11138835,-795,0,1714857151,12973.42603037999,78.63508902000467,54327.55980216001 2024-05-04,21:12:33.000,125,11138816,-795,0,1714857152,12973.351930969999,78.67033467000147,54327.51089232001 2024-05-04,21:12:34.000,125,11138774,-795,0,1714857153,12973.338458349994,78.7126294500049,54327.49691808 2024-05-04,21:12:35.000,125,11138753,-795,0,1714857154,12973.392348829999,78.73377684000297,54327.65762184001 2024-05-04,21:12:36.000,125,11138756,-795,0,1714857155,12973.40582144999,78.72672771000362,54327.70653168001 2024-05-04,21:12:37.000,125,11138768,-795,0,1714857156,12973.399085139994,78.68443293000018,54327.7135188 2024-05-04,21:12:38.000,125,11138760,-795,0,1714857157,12973.331722039999,78.72672771000362,54327.7135188 2024-05-04,21:12:39.000,125,11138726,-795,0,1714857158,12973.244150009989,78.67738380000083,54327.62967336001 2024-05-04,21:12:40.000,125,11138717,-795,0,1714857159,12973.230677389998,78.67033467000147,54327.6436476 2024-05-04,21:12:41.000,125,11138813,-795,0,1714857160,12973.237413699993,78.68443293000018,54327.67159608 2024-05-04,21:12:42.000,125,11138828,-795,0,1714857161,12973.210468459998,78.69148205999954,54327.7135188 2024-05-04,21:12:43.000,125,11138801,-795,0,1714857162,12973.190259529998,78.67033467000147,54327.67159608 2024-05-04,21:12:44.000,125,11138787,-795,0,1714857163,12973.176786909993,78.62803988999804,54327.69954456 2024-05-04,21:12:45.000,125,11138786,-795,0,1714857164,12973.170050599998,78.58574511000188,54327.81133848 2024-05-04,21:12:46.000,125,11138804,-795,0,1714857165,12973.149841669998,78.5998433700006,54327.783390000004 2024-05-04,21:12:47.000,125,11138721,-795,0,1714857166,12973.069005949998,78.59279424000124,54327.76941576 2024-05-04,21:12:48.000,125,11138773,-795,0,1714857167,12972.994906539992,78.60689249999996,54327.76941576 2024-05-04,21:12:49.000,125,11138757,-795,0,1714857168,12973.001642850002,78.58574511000188,54327.86024832 2024-05-04,21:12:50.000,125,11138753,-795,0,1714857169,12972.967961299997,78.60689249999996,54327.958068 2024-05-04,21:12:51.000,125,11138786,-795,0,1714857170,12972.954488679992,78.5998433700006,54327.98601648 2024-05-04,21:12:52.000,125,11138814,-795,0,1714857171,12972.887125579997,78.68443293000018,54327.99999072 2024-05-04,21:12:53.000,125,11138798,-795,0,1714857172,12972.873652959992,78.70558031999826,54327.972042240006 2024-05-04,21:12:54.000,125,11138792,-795,0,1714857173,12972.920807130002,78.73377684000297,54328.11178464001 2024-05-04,21:12:55.000,125,11138816,-795,0,1714857174,12972.880389270002,78.76197336000041,54328.06287480001 2024-05-04,21:12:56.000,125,11138769,-795,0,1714857175,12972.833235099992,78.86771030999807,54328.04191344001 2024-05-04,21:12:57.000,125,11138829,-795,0,1714857176,12972.839971410001,78.9100050900015,54327.958068 2024-05-04,21:12:58.000,125,11138800,-795,0,1714857177,12972.792817239992,79.00869290999981,54327.93710664 2024-05-04,21:12:59.000,125,11138852,-795,0,1714857178,12972.786080929996,79.07918421000068,54327.96505512001 2024-05-04,21:13:00.000,125,11138770,-795,0,1714857179,12972.819762480001,79.16377377000026,54328.12575888 2024-05-04,21:13:01.000,125,11138768,-795,0,1714857180,12972.806289859996,79.19901942000433,54328.18165584001 2024-05-04,21:13:02.000,125,11138757,-795,0,1714857181,12972.725454139996,79.26951071999792,54328.2724884 2024-05-04,21:13:03.000,125,11138772,-795,0,1714857182,12972.685036279996,79.31180550000136,54328.14672024 2024-05-04,21:13:04.000,125,11138752,-795,0,1714857183,12972.67829997,79.34000201999879,54328.10479752 2024-05-04,21:13:05.000,125,11138761,-795,0,1714857184,12972.671563659991,79.38934593000158,54328.11178464001 2024-05-04,21:13:06.000,125,11138800,-795,0,1714857185,12972.583991629996,79.43164070999774,54328.16069448001 2024-05-04,21:13:07.000,125,11138768,-795,0,1714857186,12972.523364839995,79.44573897000373,54328.22357856 2024-05-04,21:13:08.000,125,11138768,-795,0,1714857187,12972.32801184999,79.41754244999902,54327.83229984 2024-05-04,21:13:09.000,125,11138796,-795,0,1714857188,12972.34822077999,79.43868984000437,54327.99300360001 2024-05-04,21:13:10.000,125,11138790,-795,0,1714857189,12972.381902329995,79.44573897000373,54328.188642960005 2024-05-04,21:13:11.000,125,11138797,-795,0,1714857190,12972.301066609994,79.48803374999989,54328.19563008 2024-05-04,21:13:12.000,125,11138809,-795,0,1714857191,12972.260648749994,79.5162302700046,54328.139733120006 2024-05-04,21:13:13.000,125,11138803,-795,0,1714857192,12972.132658859999,79.53032853000332,54328.083836159996 2024-05-04,21:13:14.000,125,11138776,-795,0,1714857193,12972.132658859999,79.53032853000332,54328.06287480001 2024-05-04,21:13:15.000,125,11138790,-795,0,1714857194,12972.146131479989,79.57262330999947,54328.22357856 2024-05-04,21:13:16.000,125,11138743,-795,0,1714857195,12972.179813029994,79.6149180900029,54328.19563008 2024-05-04,21:13:17.000,125,11138783,-795,0,1714857196,12972.085504689989,79.60081983000418,54328.237552800005 2024-05-04,21:13:18.000,125,11138842,-795,0,1714857197,12972.105713619989,79.60786896000354,54328.19563008 2024-05-04,21:13:19.000,125,11138797,-795,0,1714857198,12971.997932659993,79.62901635000162,54328.118771760004 2024-05-04,21:13:20.000,125,11138804,-795,0,1714857199,12971.977723729993,79.67836026000441,54328.11178464001 2024-05-04,21:13:21.000,125,11138789,-795,0,1714857200,12971.984460039988,79.70655678000185,54328.18165584001 2024-05-04,21:13:22.000,125,11138778,-795,0,1714857201,12971.903624320003,79.75590069000464,54328.1676816 2024-05-04,21:13:23.000,125,11138752,-795,0,1714857202,12971.863206460002,79.74180242999864,54328.05588768 2024-05-04,21:13:24.000,125,11138792,-795,0,1714857203,12971.829524909997,79.81934285999887,54328.03492632 2024-05-04,21:13:25.000,125,11138839,-795,0,1714857204,12971.863206460002,79.79819547000079,54328.2026172 2024-05-04,21:13:26.000,125,11138803,-795,0,1714857205,12971.883415390002,79.82639198999823,54328.26550128 2024-05-04,21:13:27.000,125,11138791,-795,0,1714857206,12971.809315979997,79.81934285999887,54328.286462640004 2024-05-04,21:13:28.000,125,11138809,-795,0,1714857207,12971.802579670002,79.86868677000166,54328.13274600001 2024-05-04,21:13:29.000,125,11138715,-795,0,1714857208,12971.768898119997,79.88278503000038,54328.15370736 2024-05-04,21:13:30.000,125,11138801,-795,0,1714857209,12971.782370740002,79.88983415999974,54328.24453992 2024-05-04,21:13:31.000,125,11138806,-795,0,1714857210,12971.735216569992,79.90393241999845,54328.30043688001 2024-05-04,21:13:32.000,125,11138831,-795,0,1714857211,12971.721743950002,79.91803068000445,54328.29344976 2024-05-04,21:13:33.000,125,11138788,-795,0,1714857212,12971.681326090002,79.91098154999781,54328.251527039996 2024-05-04,21:13:34.000,125,11138759,-795,0,1714857213,12971.708271329997,79.93917807000253,54328.37030808 2024-05-04,21:13:35.000,125,11138777,-795,0,1714857214,12971.661117160002,79.91803068000445,54328.33537248 2024-05-04,21:13:36.000,125,11138839,-795,0,1714857215,12971.600490370001,79.94622720000189,54328.27947552001 2024-05-04,21:13:37.000,125,11138791,-795,0,1714857216,12971.580281440001,79.93917807000253,54328.25851416001 2024-05-04,21:13:38.000,125,11138782,-795,0,1714857217,12971.546599889996,79.95327633000124,54328.20960432001 2024-05-04,21:13:39.000,125,11138790,-795,0,1714857218,12971.485973099996,79.95327633000124,54328.2724884 2024-05-04,21:13:40.000,125,11138797,-795,0,1714857219,12971.512918339991,79.94622720000189,54328.36332096 2024-05-04,21:13:41.000,125,11138799,-795,0,1714857220,12971.485973099996,79.8616376400023,54328.405243680005 2024-05-04,21:13:42.000,125,11138802,-795,0,1714857221,12971.43881893,79.84753938000358,54328.36332096 2024-05-04,21:13:43.000,125,11138763,-795,0,1714857222,12971.31756535,79.79114634000143,54328.20960432001 2024-05-04,21:13:44.000,125,11138725,-795,0,1714857223,12971.29735642,79.76999895000336,54328.251527039996 2024-05-04,21:13:45.000,125,11138778,-795,0,1714857224,12971.263674869995,79.72065504000057,54328.286462640004 2024-05-04,21:13:46.000,125,11138803,-795,0,1714857225,12971.18957545999,79.68540939000377,54328.27947552001 2024-05-04,21:13:47.000,125,11138786,-795,0,1714857226,12971.16936652999,79.6149180900029,54328.33537248 2024-05-04,21:13:48.000,125,11138796,-795,0,1714857227,12971.122212359995,79.56557418000011,54328.18165584001 2024-05-04,21:13:49.000,125,11138789,-795,0,1714857228,12971.08853080999,79.48098462000053,54328.13274600001 2024-05-04,21:13:50.000,125,11138813,-795,0,1714857229,12971.102003429995,79.43868984000437,54328.118771760004 2024-05-04,21:13:51.000,125,11138819,-795,0,1714857230,12971.03464033,79.38934593000158,54328.083836159996 2024-05-04,21:13:52.000,125,11138810,-795,0,1714857231,12970.947068299989,79.36114941000415,54328.11178464001 2024-05-04,21:13:53.000,125,11138765,-795,0,1714857232,12970.866232579989,79.29065811000328,54328.03492632 2024-05-04,21:13:54.000,125,11138796,-795,0,1714857233,12970.805605789988,79.24131420000049,54327.972042240006 2024-05-04,21:13:55.000,125,11138784,-795,0,1714857234,12970.771924239998,79.26246158999857,54328.04890056 2024-05-04,21:13:56.000,125,11138818,-795,0,1714857235,12970.819078409993,79.17787202999898,54328.07684904 2024-05-04,21:13:57.000,125,11138829,-795,0,1714857236,12970.744978999988,79.14262638000218,54328.069861920005 2024-05-04,21:13:58.000,125,11138775,-795,0,1714857237,12970.738242689993,79.10033159999875,54328.0279392 2024-05-04,21:13:59.000,125,11138782,-795,0,1714857238,12970.670879589998,79.06508595000196,54327.86723544 2024-05-04,21:14:00.000,125,11138768,-795,0,1714857239,12970.637198039993,79.08623334000004,54327.853261200005 2024-05-04,21:14:01.000,125,11138815,-795,0,1714857240,12970.596780179992,79.04393856000388,54327.86024832 2024-05-04,21:14:02.000,125,11138800,-795,0,1714857241,12970.650670659998,79.02984029999789,54327.86024832 2024-05-04,21:14:03.000,125,11138763,-795,0,1714857242,12970.643934350002,79.00164378000045,54327.89518392001 2024-05-04,21:14:04.000,125,11138789,-795,0,1714857243,12970.616989109993,78.9593490000043,54327.783390000004 2024-05-04,21:14:05.000,125,11138761,-795,0,1714857244,12970.610252799997,78.95229986999766,54327.804351360006 2024-05-04,21:14:06.000,125,11138790,-795,0,1714857245,12970.637198039993,78.95229986999766,54327.853261200005 2024-05-04,21:14:07.000,125,11138790,-795,0,1714857246,12970.630461729997,78.89590683000279,54327.804351360006 2024-05-04,21:14:08.000,125,11138784,-795,0,1714857247,12970.643934350002,78.89590683000279,54327.74845440001 2024-05-04,21:14:09.000,125,11138814,-795,0,1714857248,12970.596780179992,78.77607161999913,54327.67858320001 2024-05-04,21:14:10.000,125,11138821,-795,0,1714857249,12970.697824829993,78.79721901000448,54327.76941576 2024-05-04,21:14:11.000,125,11138787,-795,0,1714857250,12970.765187929988,78.73377684000297,54327.8881968 2024-05-04,21:14:12.000,125,11138823,-795,0,1714857251,12970.751715309998,78.72672771000362,54327.8881968 2024-05-04,21:14:13.000,125,11138779,-795,0,1714857252,12970.792133169998,78.67738380000083,54327.8183256 2024-05-04,21:14:14.000,125,11138795,-795,0,1714857253,12970.812342099998,78.6985311899989,54327.89518392001 2024-05-04,21:14:15.000,125,11138790,-795,0,1714857254,12970.825814719989,78.58574511000188,54327.82531272001 2024-05-04,21:14:16.000,125,11138810,-795,0,1714857255,12970.879705199994,78.5645977200038,54327.72749304001 2024-05-04,21:14:17.000,125,11138761,-795,0,1714857256,12970.825814719989,78.57164685000316,54327.76941576 2024-05-04,21:14:18.000,125,11138811,-795,0,1714857257,12970.866232579989,78.5011555500023,54327.67159608 2024-05-04,21:14:19.000,125,11138800,-795,0,1714857258,12970.812342099998,78.53640119999909,54327.5737764 2024-05-04,21:14:20.000,125,11138770,-795,0,1714857259,12970.980749849994,78.46590989999822,54327.70653168001 2024-05-04,21:14:21.000,125,11138738,-795,0,1714857260,12970.96727722999,78.4518116399995,54327.62268624 2024-05-04,21:14:22.000,125,11138795,-795,0,1714857261,12970.947068299989,78.40951686000335,54327.51089232001 2024-05-04,21:14:23.000,125,11138739,-795,0,1714857262,12970.819078409993,78.38132033999864,54327.33621432 2024-05-04,21:14:24.000,125,11138703,-795,0,1714857263,12970.839287339993,78.3531238200012,54327.40608552 2024-05-04,21:14:25.000,125,11138799,-795,0,1714857264,12970.832551029998,78.3531238200012,54327.47595672 2024-05-04,21:14:26.000,125,11138785,-795,0,1714857265,12970.893177819999,78.31082903999777,54327.49691808 2024-05-04,21:14:27.000,125,11138768,-795,0,1714857266,12970.839287339993,78.33902556000248,54327.53185368 2024-05-04,21:14:28.000,125,11138830,-795,0,1714857267,12970.879705199994,78.28263252000033,54327.53884080001 2024-05-04,21:14:29.000,125,11138788,-795,0,1714857268,12970.926859369989,78.24033774000418,54327.59473776 2024-05-04,21:14:30.000,125,11138770,-795,0,1714857269,12970.933595679999,78.21214121999947,54327.59473776 2024-05-04,21:14:31.000,125,11138722,-795,0,1714857270,12970.906650439989,78.19804296000075,54327.62268624 2024-05-04,21:14:32.000,125,11138805,-795,0,1714857271,12970.947068299989,78.1557481800046,54327.55980216001 2024-05-04,21:14:33.000,125,11138761,-795,0,1714857272,12970.886441509989,78.1557481800046,54327.468969600006 2024-05-04,21:14:34.000,125,11138821,-795,0,1714857273,12970.906650439989,78.08525688000373,54327.49691808 2024-05-04,21:14:35.000,125,11138768,-795,0,1714857274,12970.933595679999,78.09935514000244,54327.60871200001 2024-05-04,21:14:36.000,125,11138781,-795,0,1714857275,12971.00769508999,78.05706035999901,54327.62967336001 2024-05-04,21:14:37.000,125,11138784,-795,0,1714857276,12970.98748615999,78.05001122999965,54327.69255744 2024-05-04,21:14:38.000,125,11138775,-795,0,1714857277,12971.00769508999,78.03591297000094,54327.58775064001 2024-05-04,21:14:39.000,125,11138784,-795,0,1714857278,12970.940331989994,78.0429621000003,54327.52486656 2024-05-04,21:14:40.000,125,11138725,-795,0,1714857279,12971.02790401999,78.02181471000222,54327.517879440005 2024-05-04,21:14:41.000,125,11138739,-795,0,1714857280,12971.00769508999,78.07115861999773,54327.60172488 2024-05-04,21:14:42.000,125,11138761,-795,0,1714857281,12971.05484926,78.08525688000373,54327.566789280005 2024-05-04,21:14:43.000,125,11138758,-795,0,1714857282,12971.06832187999,78.09230601000309,54327.53884080001 2024-05-04,21:14:44.000,125,11138775,-795,0,1714857283,12971.05484926,78.1064042700018,54327.49691808 2024-05-04,21:14:45.000,125,11138779,-795,0,1714857284,12971.08853080999,78.12755165999988,54327.48294384 2024-05-04,21:14:46.000,125,11138775,-795,0,1714857285,12971.14915759999,78.14869904999796,54327.7135188 2024-05-04,21:14:47.000,125,11138705,-795,0,1714857286,12971.014431399999,78.14869904999796,54327.48993096001 2024-05-04,21:14:48.000,125,11138803,-795,0,1714857287,12971.122212359995,78.12050253000052,54327.48993096001 2024-05-04,21:14:49.000,125,11138785,-795,0,1714857288,12971.142421289995,78.1416499199986,54327.49691808 2024-05-04,21:14:50.000,125,11138749,-795,0,1714857289,12971.203048079995,78.11345340000116,54327.53884080001 2024-05-04,21:14:51.000,125,11138781,-795,0,1714857290,12971.223257009995,78.13460078999924,54327.67858320001 2024-05-04,21:14:52.000,125,11138775,-795,0,1714857291,12971.243465939995,78.11345340000116,54327.5737764 2024-05-04,21:14:53.000,125,11138808,-795,0,1714857292,12971.25020224999,78.1064042700018,54327.5737764 2024-05-04,21:14:54.000,125,11138766,-795,0,1714857293,12971.304092729995,78.05706035999901,54327.67159608 2024-05-04,21:14:55.000,125,11138783,-795,0,1714857294,12971.25020224999,78.09230601000309,54327.59473776 2024-05-04,21:14:56.000,125,11138802,-795,0,1714857295,12971.304092729995,78.03591297000094,54327.60871200001 2024-05-04,21:14:57.000,125,11138786,-795,0,1714857296,12971.33103796999,78.02886384000158,54327.62967336001 2024-05-04,21:14:58.000,125,11138788,-795,0,1714857297,12971.31756535,78.02181471000222,54327.55980216001 2024-05-04,21:14:59.000,125,11138769,-795,0,1714857298,12971.33103796999,78.0077164500035,54327.54582792 2024-05-04,21:15:00.000,125,11138824,-795,0,1714857299,12971.405137379996,77.91607776000455,54327.67159608 2024-05-04,21:15:01.000,125,11138787,-795,0,1714857300,12971.41187368999,77.92312689000391,54327.7135188 2024-05-04,21:15:02.000,125,11138797,-795,0,1714857301,12971.472500479991,77.92312689000391,54327.72749304001 2024-05-04,21:15:03.000,125,11138740,-795,0,1714857302,12971.405137379996,77.91607776000455,54327.58076352001 2024-05-04,21:15:04.000,125,11138807,-795,0,1714857303,12971.472500479991,77.88083211000048,54327.636660480006 2024-05-04,21:15:05.000,125,11138770,-795,0,1714857304,12971.499445720001,77.88788123999984,54327.8183256 2024-05-04,21:15:06.000,125,11138807,-795,0,1714857305,12971.560072510001,77.86673385000176,54327.74146728 2024-05-04,21:15:07.000,125,11138771,-795,0,1714857306,12971.580281440001,77.84558646000369,54327.853261200005 2024-05-04,21:15:08.000,125,11138748,-795,0,1714857307,12971.607226679997,77.83853733000433,54327.804351360006 2024-05-04,21:15:09.000,125,11138765,-795,0,1714857308,12971.613962989992,77.83853733000433,54327.8183256 2024-05-04,21:15:10.000,125,11138744,-795,0,1714857309,12971.573545129992,77.81034080999962,54327.5737764 2024-05-04,21:15:11.000,125,11138761,-795,0,1714857310,12971.654380849992,77.81738993999898,54327.615699120004 2024-05-04,21:15:12.000,125,11138789,-795,0,1714857311,12971.721743950002,77.7962425500009,54327.74845440001 2024-05-04,21:15:13.000,125,11138758,-795,0,1714857312,12971.728480259997,77.78919342000154,54327.81133848 2024-05-04,21:15:14.000,125,11138801,-795,0,1714857313,12971.715007639992,77.81034080999962,54327.72749304001 2024-05-04,21:15:15.000,125,11138745,-795,0,1714857314,12971.721743950002,77.81034080999962,54327.75544152001 2024-05-04,21:15:16.000,125,11138786,-795,0,1714857315,12971.829524909997,77.76804603000346,54327.82531272001 2024-05-04,21:15:17.000,125,11138784,-795,0,1714857316,12971.849733839997,77.73984950999875,54327.87422256001 2024-05-04,21:15:18.000,125,11138767,-795,0,1714857317,12971.876679079993,77.72575125000003,54327.83229984 2024-05-04,21:15:19.000,125,11138686,-795,0,1714857318,12971.849733839997,77.74689863999811,54327.83229984 2024-05-04,21:15:20.000,125,11138787,-795,0,1714857319,12971.869942769998,77.6975547300026,54327.87422256001 2024-05-04,21:15:21.000,125,11138833,-795,0,1714857320,12971.930569559998,77.70460386000195,54327.93011952 2024-05-04,21:15:22.000,125,11138766,-795,0,1714857321,12971.957514799993,77.70460386000195,54327.94409376001 2024-05-04,21:15:23.000,125,11138803,-795,0,1714857322,12971.930569559998,77.66230907999852,54327.89518392001 2024-05-04,21:15:24.000,125,11138782,-795,0,1714857323,12971.977723729993,77.6975547300026,54327.94409376001 2024-05-04,21:15:25.000,125,11138754,-795,0,1714857324,12972.045086829989,77.66230907999852,54328.01396496001 2024-05-04,21:15:26.000,125,11138783,-795,0,1714857325,12972.031614209998,77.65525994999916,54328.06287480001 2024-05-04,21:15:27.000,125,11138789,-795,0,1714857326,12972.011405279998,77.60591604000365,54328.0279392 2024-05-04,21:15:28.000,125,11138769,-795,0,1714857327,12971.964251109988,77.61296517000301,54327.916145279996 2024-05-04,21:15:29.000,125,11138751,-795,0,1714857328,12971.964251109988,77.63411256000109,54327.951080880004 2024-05-04,21:15:30.000,125,11138806,-795,0,1714857329,12972.004668969988,77.62706343000173,54328.07684904 2024-05-04,21:15:31.000,125,11138764,-795,0,1714857330,12971.991196349998,77.59886691000429,54328.0978104 2024-05-04,21:15:32.000,125,11138765,-795,0,1714857331,12971.977723729993,77.55657213000086,54328.14672024 2024-05-04,21:15:33.000,125,11138823,-795,0,1714857332,12971.950778489998,77.56362126000022,54328.11178464001 2024-05-04,21:15:34.000,125,11138823,-795,0,1714857333,12972.004668969988,77.56362126000022,54328.14672024 2024-05-04,21:15:35.000,125,11138806,-795,0,1714857334,12972.004668969988,77.47198257000127,54328.2026172 2024-05-04,21:15:36.000,125,11138799,-795,0,1714857335,12971.957514799993,77.48608082999999,54328.188642960005 2024-05-04,21:15:37.000,125,11138796,-795,0,1714857336,12971.890151699998,77.4508351800032,54328.22357856 2024-05-04,21:15:38.000,125,11138751,-795,0,1714857337,12971.816052289993,77.42263865999848,54327.98601648 2024-05-04,21:15:39.000,125,11138788,-795,0,1714857338,12971.836261219993,77.39444214000105,54328.188642960005 2024-05-04,21:15:40.000,125,11138729,-795,0,1714857339,12971.890151699998,77.38034388000233,54328.21659144 2024-05-04,21:15:41.000,125,11138820,-795,0,1714857340,12971.863206460002,77.33099996999954,54328.307424000006 2024-05-04,21:15:42.000,125,11138735,-795,0,1714857341,12971.849733839997,77.3028034500021,54328.30043688001 2024-05-04,21:15:43.000,125,11138827,-795,0,1714857342,12971.715007639992,77.26755779999803,54328.188642960005 2024-05-04,21:15:44.000,125,11138781,-795,0,1714857343,12971.667853469997,77.23231215000123,54328.16069448001 2024-05-04,21:15:45.000,125,11138748,-795,0,1714857344,12971.634171919992,77.1900173699978,54328.1676816 2024-05-04,21:15:46.000,125,11138759,-795,0,1714857345,12971.647644539997,77.2041156300038,54328.22357856 2024-05-04,21:15:47.000,125,11138769,-795,0,1714857346,12971.499445720001,77.14067346000229,54328.05588768 2024-05-04,21:15:48.000,125,11138754,-795,0,1714857347,12971.539863580001,77.14067346000229,54328.19563008 2024-05-04,21:15:49.000,125,11138765,-795,0,1714857348,12971.512918339991,77.07018216000142,54328.27947552001 2024-05-04,21:15:50.000,125,11138759,-795,0,1714857349,12971.47923679,77.10542780999822,54328.356333840005 2024-05-04,21:15:51.000,125,11138790,-795,0,1714857350,12971.41187368999,77.07018216000142,54328.286462640004 2024-05-04,21:15:52.000,125,11138737,-795,0,1714857351,12971.27041117999,77.0913295499995,54328.15370736 2024-05-04,21:15:53.000,125,11138808,-795,0,1714857352,12971.2165207,77.07723129000078,54328.139733120006 2024-05-04,21:15:54.000,125,11138771,-795,0,1714857353,12971.17610284,77.10542780999822,54328.10479752 2024-05-04,21:15:55.000,125,11138765,-795,0,1714857354,12971.15589391,77.04198564000399,54328.17466872 2024-05-04,21:15:56.000,125,11138742,-795,0,1714857355,12971.122212359995,77.04198564000399,54328.16069448001 2024-05-04,21:15:57.000,125,11138750,-795,0,1714857356,12971.16936652999,77.04198564000399,54328.2724884 2024-05-04,21:15:58.000,125,11138759,-795,0,1714857357,12971.142421289995,77.06313303000206,54328.251527039996 2024-05-04,21:15:59.000,125,11138799,-795,0,1714857358,12971.10873973999,77.01378911999927,54328.10479752 2024-05-04,21:16:00.000,125,11138808,-795,0,1714857359,12971.07505819,76.96444521000376,54328.07684904 2024-05-04,21:16:01.000,125,11138794,-795,0,1714857360,12971.08853080999,76.97854347000248,54328.16069448001 2024-05-04,21:16:02.000,125,11138757,-795,0,1714857361,12971.041376639994,76.91510130000097,54328.17466872 2024-05-04,21:16:03.000,125,11138751,-795,0,1714857362,12970.980749849994,76.90100304000225,54328.13274600001 2024-05-04,21:16:04.000,125,11138780,-795,0,1714857363,12971.000958779994,76.87280652000481,54328.11178464001 2024-05-04,21:16:05.000,125,11138760,-795,0,1714857364,12970.980749849994,76.80231522000395,54328.139733120006 2024-05-04,21:16:06.000,125,11138801,-795,0,1714857365,12970.974013539999,76.73182392000308,54328.21659144 2024-05-04,21:16:07.000,125,11138780,-795,0,1714857366,12970.947068299989,76.6472343600035,54328.14672024 2024-05-04,21:16:08.000,125,11138785,-795,0,1714857367,12970.771924239998,76.62608696999814,54328.04890056 2024-05-04,21:16:09.000,125,11138744,-795,0,1714857368,12970.765187929988,76.56969393000327,54328.05588768 2024-05-04,21:16:10.000,125,11138733,-795,0,1714857369,12970.778660549993,76.49215350000304,54328.0978104 2024-05-04,21:16:11.000,125,11138754,-795,0,1714857370,12970.670879589998,76.39346568000474,54328.06287480001 2024-05-04,21:16:12.000,125,11138757,-795,0,1714857371,12970.583307560002,76.42166220000217,54328.069861920005 2024-05-04,21:16:13.000,125,11138808,-795,0,1714857372,12970.643934350002,76.30887611999788,54328.12575888 2024-05-04,21:16:14.000,125,11138779,-795,0,1714857373,12970.590043869997,76.25953221000236,54328.09082328001 2024-05-04,21:16:15.000,125,11138755,-795,0,1714857374,12970.596780179992,76.21723742999893,54328.17466872 2024-05-04,21:16:16.000,125,11138759,-795,0,1714857375,12970.475526599992,76.21723742999893,54328.118771760004 2024-05-04,21:16:17.000,125,11138780,-795,0,1714857376,12970.414899809992,76.16084439000406,54328.14672024 2024-05-04,21:16:18.000,125,11138770,-795,0,1714857377,12970.334064089991,76.11854961000063,54327.972042240006 2024-05-04,21:16:19.000,125,11138805,-795,0,1714857378,12970.273437299991,76.05510743999912,54328.00697784 2024-05-04,21:16:20.000,125,11138747,-795,0,1714857379,12970.293646229991,76.03396005000104,54328.15370736 2024-05-04,21:16:21.000,125,11138771,-795,0,1714857380,12970.226283129996,76.0410091800004,54328.06287480001 2024-05-04,21:16:22.000,125,11138785,-795,0,1714857381,12970.11850217,75.99871440000425,54328.03492632 2024-05-04,21:16:23.000,125,11138749,-795,0,1714857382,12970.003984899995,75.94937049000146,54327.86723544 2024-05-04,21:16:24.000,125,11138747,-795,0,1714857383,12969.92988548999,75.98461613999825,54327.89518392001 2024-05-04,21:16:25.000,125,11138780,-795,0,1714857384,12969.923149179995,75.9423213600021,54327.951080880004 2024-05-04,21:16:26.000,125,11138768,-795,0,1714857385,12969.84904976999,75.9775670099989,54327.90915816 2024-05-04,21:16:27.000,125,11138782,-795,0,1714857386,12969.80863190999,75.92117397000402,54327.853261200005 2024-05-04,21:16:28.000,125,11138785,-795,0,1714857387,12969.727796189989,75.94937049000146,54327.804351360006 2024-05-04,21:16:29.000,125,11138761,-795,0,1714857388,12969.707587259989,75.92117397000402,54327.83229984 2024-05-04,21:16:30.000,125,11138756,-795,0,1714857389,12969.673905709999,75.99871440000425,54328.020952080005 2024-05-04,21:16:31.000,125,11138736,-795,0,1714857390,12969.646960469989,75.97051787999953,54327.916145279996 2024-05-04,21:16:32.000,125,11138788,-795,0,1714857391,12969.566124749988,76.01986179000232,54327.783390000004 2024-05-04,21:16:33.000,125,11138781,-795,0,1714857392,12969.478552719993,76.03396005000104,54327.636660480006 2024-05-04,21:16:34.000,125,11138773,-795,0,1714857393,12969.431398549998,76.0057635300036,54327.566789280005 2024-05-04,21:16:35.000,125,11138767,-795,0,1714857394,12969.438134859993,76.01281266000296,54327.65762184001 2024-05-04,21:16:36.000,125,11138765,-795,0,1714857395,12969.458343789993,76.03396005000104,54327.70653168001 2024-05-04,21:16:37.000,125,11138769,-795,0,1714857396,12969.424662240002,76.01986179000232,54327.734480160005 2024-05-04,21:16:38.000,125,11138736,-795,0,1714857397,12969.390980689997,76.06215656999848,54327.65063472 2024-05-04,21:16:39.000,125,11138707,-795,0,1714857398,12969.364035450002,76.02691092000168,54327.48993096001 2024-05-04,21:16:40.000,125,11138764,-795,0,1714857399,12969.330353899997,76.01281266000296,54327.5039052 2024-05-04,21:16:41.000,125,11138773,-795,0,1714857400,12969.390980689997,76.0057635300036,54327.55980216001 2024-05-04,21:16:42.000,125,11138768,-795,0,1714857401,12969.330353899997,75.99166527000489,54327.52486656 2024-05-04,21:16:43.000,125,11138799,-795,0,1714857402,12969.262990800002,75.97051787999953,54327.45499536 2024-05-04,21:16:44.000,125,11138785,-795,0,1714857403,12969.202364010001,75.93527223000274,54327.41307264001 2024-05-04,21:16:45.000,125,11138782,-795,0,1714857404,12969.229309249997,75.91412484000466,54327.55281504 2024-05-04,21:16:46.000,125,11138743,-795,0,1714857405,12969.249518179997,75.90707570999803,54327.60172488 2024-05-04,21:16:57.000,125,11138791,-795,0,1714857416,12969.013747329991,75.92822310000338,54327.41307264001 2024-05-04,21:16:58.000,125,11138802,-795,0,1714857417,12968.97332946999,75.95641962000082,54327.3641628 2024-05-04,21:16:59.000,125,11138811,-795,0,1714857418,12968.946384229996,75.99166527000489,54327.350188560005 2024-05-04,21:17:00.000,125,11138789,-795,0,1714857419,12969.04069257,76.01986179000232,54327.5039052 2024-05-04,21:17:01.000,125,11138757,-795,0,1714857420,12969.04069257,76.06920569999784,54327.5039052 2024-05-04,21:17:02.000,125,11138815,-795,0,1714857421,12969.04069257,76.13264786999935,54327.48993096001 2024-05-04,21:17:03.000,125,11138763,-795,0,1714857422,12969.027219949996,76.16789352000342,54327.39211128001 2024-05-04,21:17:04.000,125,11138771,-795,0,1714857423,12969.007011019996,76.22428655999829,54327.42005976001 2024-05-04,21:17:05.000,125,11138789,-795,0,1714857424,12968.986802089996,76.25953221000236,54327.46198248001 2024-05-04,21:17:06.000,125,11138780,-795,0,1714857425,12969.04069257,76.27363047000108,54327.42704688 2024-05-04,21:17:07.000,125,11138741,-795,0,1714857426,12969.04069257,76.30182698999852,54327.38512416 2024-05-04,21:17:08.000,125,11138781,-795,0,1714857427,12969.00027471,76.31592525000451,54327.31525296 2024-05-04,21:17:09.000,125,11138797,-795,0,1714857428,12969.027219949996,76.41461307000282,54327.35717568 2024-05-04,21:17:10.000,125,11138753,-795,0,1714857429,12969.047428879996,76.44985871999961,54327.38512416 2024-05-04,21:17:11.000,125,11138734,-795,0,1714857430,12969.04069257,76.42871133000153,54327.30826584 2024-05-04,21:17:12.000,125,11138771,-795,0,1714857431,12969.013747329991,76.43576046000089,54327.20345904001 2024-05-04,21:17:13.000,125,11138762,-795,0,1714857432,12968.87902113,76.40756394000346,54327.09865224 2024-05-04,21:17:14.000,125,11138772,-795,0,1714857433,12968.87902113,76.46395697999833,54327.1894848 2024-05-04,21:17:15.000,125,11138786,-795,0,1714857434,12968.986802089996,76.40756394000346,54327.259356 2024-05-04,21:17:16.000,125,11138789,-795,0,1714857435,12968.89249374999,76.41461307000282,54327.14057496 2024-05-04,21:17:17.000,125,11138744,-795,0,1714857436,12968.993538399991,76.37231828999938,54327.42704688 2024-05-04,21:17:18.000,125,11138785,-795,0,1714857437,12968.926175299996,76.34412177000195,54327.28730448 2024-05-04,21:17:19.000,125,11138753,-795,0,1714857438,12968.91943899,76.27363047000108,54327.280317360004 2024-05-04,21:17:20.000,125,11138666,-795,0,1714857439,12968.91943899,76.24543395000364,54327.350188560005 2024-05-04,21:17:21.000,125,11138735,-795,0,1714857440,12968.905966369995,76.19609004000085,54327.280317360004 2024-05-04,21:17:22.000,125,11138758,-795,0,1714857441,12968.89923006,76.1537952600047,54327.29429160001 2024-05-04,21:17:23.000,125,11138779,-795,0,1714857442,12968.865548509995,76.17494265000278,54327.22442040001 2024-05-04,21:17:24.000,125,11138771,-795,0,1714857443,12968.764503859995,76.1537952600047,54327.35717568 2024-05-04,21:17:25.000,125,11138779,-795,0,1714857444,12968.87228481999,76.14674612999806,54327.47595672 2024-05-04,21:17:26.000,125,11138746,-795,0,1714857445,12968.8588122,76.16084439000406,54327.40608552 2024-05-04,21:17:27.000,125,11138727,-795,0,1714857446,12968.804921719995,76.11150048000127,54327.32224008001 2024-05-04,21:17:28.000,125,11138763,-795,0,1714857447,12968.744294929995,76.09035309000319,54327.259356 2024-05-04,21:17:29.000,125,11138747,-795,0,1714857448,12968.77797648,76.09740222000255,54327.25236888001 2024-05-04,21:17:30.000,125,11138797,-795,0,1714857449,12968.79818541,76.06215656999848,54327.34320144001 2024-05-04,21:17:31.000,125,11138735,-795,0,1714857450,12968.784712789995,76.10445135000191,54327.38512416 2024-05-04,21:17:32.000,125,11138722,-795,0,1714857451,12968.73082230999,76.1396969999987,54327.29429160001 2024-05-04,21:17:33.000,125,11138752,-795,0,1714857452,12968.79144909999,76.08330396000383,54327.32224008001 2024-05-04,21:17:34.000,125,11138818,-795,0,1714857453,12968.81165802999,76.06215656999848,54327.51089232001 2024-05-04,21:17:35.000,125,11138744,-795,0,1714857454,12968.804921719995,76.04805830999976,54327.35717568 2024-05-04,21:17:36.000,125,11138738,-795,0,1714857455,12968.85207588999,76.06215656999848,54327.42704688 2024-05-04,21:17:37.000,125,11138809,-795,0,1714857456,12968.784712789995,76.05510743999912,54327.37114992001 2024-05-04,21:17:38.000,125,11138801,-795,0,1714857457,12968.784712789995,76.03396005000104,54327.31525296 2024-05-04,21:17:39.000,125,11138751,-795,0,1714857458,12968.825130649995,76.05510743999912,54327.31525296 2024-05-04,21:17:40.000,125,11138744,-795,0,1714857459,12968.85207588999,76.03396005000104,54327.434034 2024-05-04,21:17:41.000,125,11138819,-795,0,1714857460,12968.926175299996,76.03396005000104,54327.448008240004 2024-05-04,21:17:42.000,125,11138748,-795,0,1714857461,12968.93964792,76.07625483000447,54327.45499536 2024-05-04,21:17:43.000,125,11138730,-795,0,1714857462,12968.885757439995,76.02691092000168,54327.301278720006 2024-05-04,21:17:44.000,125,11138733,-795,0,1714857463,12968.946384229996,76.01986179000232,54327.37813704 2024-05-04,21:17:45.000,125,11138782,-795,0,1714857464,12968.986802089996,76.02691092000168,54327.399098400005 2024-05-04,21:17:46.000,125,11138807,-795,0,1714857465,12969.00027471,76.0057635300036,54327.350188560005 2024-05-04,21:17:47.000,125,11138779,-795,0,1714857466,12969.047428879996,76.0057635300036,54327.448008240004 2024-05-04,21:17:48.000,125,11138749,-795,0,1714857467,12969.108055669996,75.99166527000489,54327.448008240004 2024-05-04,21:17:49.000,125,11138784,-795,0,1714857468,12969.175418769992,75.92117397000402,54327.5039052 2024-05-04,21:17:50.000,125,11138800,-635,0,1714857469,12969.262990800002,75.87183006000123,54327.65063472 2024-05-04,21:17:51.000,125,11138770,-795,0,1714857470,12969.337090209992,75.77314224000293,54327.5737764 2024-05-04,21:17:52.000,125,11138764,-795,0,1714857471,12969.438134859993,75.66035615999863,54327.53884080001 2024-05-04,21:17:53.000,125,11138811,-795,0,1714857472,12969.498761649993,75.63920877000055,54327.399098400005 2024-05-04,21:17:54.000,125,11138790,-795,0,1714857473,12969.593069989998,75.70970007000142,54327.33621432 2024-05-04,21:17:55.000,125,11138774,-795,0,1714857474,12969.633487849998,75.82248614999844,54327.39211128001 2024-05-04,21:17:56.000,125,11138773,-795,0,1714857475,12969.539179509993,75.91412484000466,54327.47595672 2024-05-04,21:17:57.000,125,11138804,-795,0,1714857476,12969.492025339998,75.85773180000251,54327.46198248001 2024-05-04,21:17:58.000,125,11138757,-795,0,1714857477,12969.370771759997,75.85068267000315,54327.49691808 2024-05-04,21:17:59.000,125,11138741,-795,0,1714857478,12969.323617590002,75.81543701999908,54327.44102112001 2024-05-04,21:18:00.000,125,11138789,-795,0,1714857479,12969.256254489992,75.75904398000421,54327.40608552 2024-05-04,21:18:01.000,125,11138732,-795,0,1714857480,12969.337090209992,75.73789658999885,54327.5039052 2024-05-04,21:18:02.000,125,11138801,-795,0,1714857481,12969.377508069992,75.7308474599995,54327.55281504 2024-05-04,21:18:03.000,125,11138778,-795,0,1714857482,12969.411189619997,75.73789658999885,54327.59473776 2024-05-04,21:18:04.000,125,11138756,-795,0,1714857483,12969.411189619997,75.75904398000421,54327.55281504 2024-05-04,21:18:05.000,125,11138783,-795,0,1714857484,12969.417925929993,75.74494571999821,54327.55980216001 2024-05-04,21:18:06.000,125,11138782,-795,0,1714857485,12969.478552719993,75.78724050000164,54327.67159608 2024-05-04,21:18:07.000,125,11138738,-795,0,1714857486,12969.505497959988,75.78019137000229,54327.62967336001 2024-05-04,21:18:08.000,125,11138799,-795,0,1714857487,12969.512234269998,75.88592831999995,54327.5737764 2024-05-04,21:18:09.000,125,11138770,-795,0,1714857488,12969.566124749988,75.90002657999867,54327.566789280005 2024-05-04,21:18:10.000,125,11138762,-795,0,1714857489,12969.626751539989,75.90707570999803,54327.65762184001 2024-05-04,21:18:11.000,125,11138804,-795,0,1714857490,12969.700850949994,75.98461613999825,54327.67858320001 2024-05-04,21:18:12.000,125,11138790,-795,0,1714857491,12969.714323569999,76.01281266000296,54327.62268624 2024-05-04,21:18:13.000,125,11138779,-795,0,1714857492,12969.76821404999,76.09740222000255,54327.70653168001 2024-05-04,21:18:14.000,125,11138718,-795,0,1714857493,12969.822104529994,76.09740222000255,54327.62967336001 2024-05-04,21:18:15.000,125,11138702,-795,0,1714857494,12969.97030334999,76.03396005000104,54327.72050592 2024-05-04,21:18:16.000,125,11138806,-795,0,1714857495,12969.963567039995,76.06215656999848,54327.70653168001 2024-05-04,21:18:17.000,125,11138822,-795,0,1714857496,12969.9366218,76.11150048000127,54327.83928696 2024-05-04,21:18:18.000,125,11138785,-795,0,1714857497,12969.923149179995,76.16789352000342,54327.79037712 2024-05-04,21:18:19.000,125,11138766,-795,0,1714857498,12969.923149179995,76.22428655999829,54327.84627408001 2024-05-04,21:18:20.000,125,11138794,-795,0,1714857499,12970.01745752,76.25953221000236,54328.03492632 2024-05-04,21:18:21.000,125,11138749,-795,0,1714857500,12970.03093013999,76.23838482000428,54328.083836159996 2024-05-04,21:18:22.000,125,11138811,-795,0,1714857501,12970.064611689995,76.29477785999916,54328.118771760004 2024-05-04,21:18:23.000,125,11138727,-795,0,1714857502,12970.01072120999,76.32297438000387,54327.98601648 2024-05-04,21:18:24.000,125,11138700,-795,0,1714857503,12969.99724859,76.33002351000323,54328.020952080005 2024-05-04,21:18:25.000,125,11138751,-795,0,1714857504,12970.03093013999,76.34412177000195,54327.96505512001 2024-05-04,21:18:26.000,125,11138793,-795,0,1714857505,12970.05113906999,76.36526916000003,54328.069861920005 2024-05-04,21:18:27.000,125,11138774,-795,0,1714857506,12970.03093013999,76.39346568000474,54327.90915816 2024-05-04,21:18:28.000,125,11138807,-795,0,1714857507,12970.05113906999,76.43576046000089,54327.96505512001 2024-05-04,21:18:29.000,125,11138763,-795,0,1714857508,12970.145447409996,76.43576046000089,54328.25851416001 2024-05-04,21:18:30.000,125,11138810,-795,0,1714857509,12970.15218371999,76.43576046000089,54328.22357856 2024-05-04,21:18:31.000,125,11138729,-795,0,1714857510,12970.17239264999,76.45690784999897,54328.1676816 2024-05-04,21:18:32.000,125,11138748,-795,0,1714857511,12970.125238479995,76.44280959000025,54328.10479752 2024-05-04,21:18:33.000,125,11138792,-795,0,1714857512,12970.05113906999,76.45690784999897,54328.069861920005 2024-05-04,21:18:34.000,125,11138775,-795,0,1714857513,12970.09155692999,76.47805524000432,54328.2026172 2024-05-04,21:18:35.000,125,11138813,-795,0,1714857514,12970.1387111,76.4992026300024,54328.32139824 2024-05-04,21:18:36.000,125,11138763,-795,0,1714857515,12970.145447409996,76.49215350000304,54328.32139824 2024-05-04,21:18:37.000,125,11138779,-795,0,1714857516,12970.13197478999,76.43576046000089,54328.27947552001 2024-05-04,21:18:38.000,125,11138786,-795,0,1714857517,12970.09155692999,76.46395697999833,54328.26550128 2024-05-04,21:18:39.000,125,11138775,-795,0,1714857518,12970.024193829995,76.44280959000025,54328.16069448001 2024-05-04,21:18:40.000,125,11138723,-795,0,1714857519,12970.03766645,76.45690784999897,54328.237552800005 2024-05-04,21:18:41.000,125,11138801,-795,0,1714857520,12970.024193829995,76.44280959000025,54328.30043688001 2024-05-04,21:18:42.000,125,11138772,-795,0,1714857521,12970.024193829995,76.42871133000153,54328.26550128 2024-05-04,21:18:43.000,125,11138779,-795,0,1714857522,12969.99724859,76.40756394000346,54328.23056568001 2024-05-04,21:18:44.000,125,11138803,-795,0,1714857523,12970.01745752,76.40756394000346,54328.2724884 2024-05-04,21:18:45.000,125,11138765,-795,0,1714857524,12970.05113906999,76.39346568000474,54328.44716640001 2024-05-04,21:18:46.000,125,11138756,-795,0,1714857525,12970.05787538,76.37231828999938,54328.51703760001 2024-05-04,21:18:47.000,125,11138779,-795,0,1714857526,12969.983775969995,76.36526916000003,54328.48908912 2024-05-04,21:18:48.000,125,11138777,-795,0,1714857527,12969.97703966,76.30887611999788,54328.286462640004 2024-05-04,21:18:49.000,125,11138773,-795,0,1714857528,12969.99051227999,76.27363047000108,54328.33537248 2024-05-04,21:18:50.000,125,11138856,-795,0,1714857529,12969.99051227999,76.19609004000085,54328.3423596 2024-05-04,21:18:51.000,125,11138803,-795,0,1714857530,12969.92988548999,76.13264786999935,54328.18165584001 2024-05-04,21:18:52.000,125,11138788,-795,0,1714857531,12970.084820619995,76.07625483000447,54328.49607624001 2024-05-04,21:18:53.000,125,11138752,-795,0,1714857532,12970.064611689995,76.0057635300036,54328.51703760001 2024-05-04,21:18:54.000,125,11138764,-795,0,1714857533,12970.105029549995,75.94937049000146,54328.454153520004 2024-05-04,21:18:55.000,125,11138788,-795,0,1714857534,12970.03766645,75.82248614999844,54328.46114064 2024-05-04,21:18:56.000,125,11138746,-795,0,1714857535,12970.024193829995,75.78724050000164,54328.482102 2024-05-04,21:18:57.000,125,11138822,-795,0,1714857536,12970.03766645,75.7308474599995,54328.56594744001 2024-05-04,21:18:58.000,125,11138798,-795,0,1714857537,12969.95683073,75.65330702999927,54328.42620504001 2024-05-04,21:18:59.000,125,11138759,-795,0,1714857538,12969.97703966,75.68855268000334,54328.39126944 2024-05-04,21:19:00.000,125,11138755,-795,0,1714857539,12970.003984899995,75.60396312000375,54328.51703760001 2024-05-04,21:19:01.000,125,11138814,-795,0,1714857540,12969.97703966,75.5828157299984,54328.53101184 2024-05-04,21:19:02.000,125,11138804,-795,0,1714857541,12969.95683073,75.56871746999968,54328.5519732 2024-05-04,21:19:03.000,125,11138758,-795,0,1714857542,12969.842313459994,75.53347182000289,54328.43319216 2024-05-04,21:19:04.000,125,11138690,-795,0,1714857543,12969.86925869999,75.55461921000096,54328.32838536001 2024-05-04,21:19:05.000,125,11138784,-795,0,1714857544,12969.85578608,75.50527529999817,54328.44716640001 2024-05-04,21:19:06.000,125,11138843,-795,0,1714857545,12969.781686669994,75.53347182000289,54328.44716640001 2024-05-04,21:19:07.000,125,11138797,-795,0,1714857546,12969.795159289999,75.54052095000225,54328.60787016 2024-05-04,21:19:08.000,125,11138760,-795,0,1714857547,12969.822104529994,75.55461921000096,54328.524024720005 2024-05-04,21:19:09.000,125,11138750,-795,0,1714857548,12969.815368219999,75.53347182000289,54328.49607624001 2024-05-04,21:19:10.000,125,11138827,-795,0,1714857549,12969.822104529994,75.51232443000481,54328.62883152 2024-05-04,21:19:11.000,125,11138772,-795,0,1714857550,12969.721059879994,75.50527529999817,54328.46812776001 2024-05-04,21:19:12.000,125,11138726,-795,0,1714857551,12969.74800511999,75.49822616999882,54328.56594744001 2024-05-04,21:19:13.000,125,11138781,-795,0,1714857552,12969.660433089994,75.44183313000394,54328.586908799996 2024-05-04,21:19:14.000,125,11138790,-795,0,1714857553,12969.599806299993,75.4488822600033,54328.50306336 2024-05-04,21:19:15.000,125,11138735,-795,0,1714857554,12969.471816409998,75.46298052000202,54328.44017928 2024-05-04,21:19:16.000,125,11138769,-795,0,1714857555,12969.586333679988,75.41363660999923,54328.586908799996 2024-05-04,21:19:17.000,125,11138768,-795,0,1714857556,12969.545915819988,75.39248922000115,54328.642805760006 2024-05-04,21:19:18.000,125,11138763,-795,0,1714857557,12969.478552719993,75.40658747999987,54328.65678 2024-05-04,21:19:19.000,125,11138720,-795,0,1714857558,12969.451607479998,75.39953835000051,54328.475114880006 2024-05-04,21:19:20.000,125,11138746,-795,0,1714857559,12969.404453310002,75.35019443999772,54328.60088304 2024-05-04,21:19:21.000,125,11138723,-795,0,1714857560,12969.370771759997,75.336096179999,54328.53101184 2024-05-04,21:19:22.000,125,11138776,-795,0,1714857561,12969.417925929993,75.32199792000029,54328.59389592001 2024-05-04,21:19:23.000,125,11138791,-795,0,1714857562,12969.404453310002,75.32199792000029,54328.63581864001 2024-05-04,21:19:24.000,125,11138787,-795,0,1714857563,12969.390980689997,75.32199792000029,54328.56594744001 2024-05-04,21:19:25.000,125,11138797,-795,0,1714857564,12969.438134859993,75.28675227000349,54328.53799896 2024-05-04,21:19:26.000,125,11138743,-795,0,1714857565,12969.478552719993,75.26560487999814,54328.64979288 2024-05-04,21:19:27.000,125,11138719,-795,0,1714857566,12969.458343789993,75.26560487999814,54328.60787016 2024-05-04,21:19:28.000,125,11138799,-795,0,1714857567,12969.451607479998,75.25150661999942,54328.475114880006 2024-05-04,21:19:29.000,125,11138754,-795,0,1714857568,12969.465080100003,75.2374083600007,54328.51005048 2024-05-04,21:19:30.000,125,11138748,-795,0,1714857569,12969.572861059998,75.20921184000326,54328.59389592001 2024-05-04,21:19:31.000,125,11138766,-795,0,1714857570,12969.539179509993,75.18101531999855,54328.621844400004 2024-05-04,21:19:32.000,125,11138752,-795,0,1714857571,12969.532443199998,75.1387205400024,54328.54498608001 2024-05-04,21:19:33.000,125,11138779,-795,0,1714857572,12969.620015229993,75.14576967000176,54328.51005048 2024-05-04,21:19:34.000,125,11138759,-795,0,1714857573,12969.694114639999,75.11052401999768,54328.61485728001 2024-05-04,21:19:35.000,125,11138726,-795,0,1714857574,12969.707587259989,75.11052401999768,54328.57992168 2024-05-04,21:19:36.000,125,11138787,-795,0,1714857575,12969.734532499999,75.07527837000089,54328.59389592001 2024-05-04,21:19:37.000,125,11138754,-795,0,1714857576,12969.761477739994,75.06118011000217,54328.621844400004 2024-05-04,21:19:38.000,125,11138768,-795,0,1714857577,12969.761477739994,75.04003272000409,54328.572934560005 2024-05-04,21:19:39.000,125,11138799,-795,0,1714857578,12969.74800511999,75.07527837000089,54328.60787016 2024-05-04,21:19:40.000,125,11138794,-795,0,1714857579,12969.822104529994,75.04708185000345,54328.7266512 2024-05-04,21:19:41.000,125,11138786,-795,0,1714857580,12969.815368219999,75.04003272000409,54328.71267696001 2024-05-04,21:19:42.000,125,11138775,-795,0,1714857581,12969.741268809994,74.96249229000387,54328.66376712001 2024-05-04,21:19:43.000,125,11138760,-795,0,1714857582,12969.653696779998,74.81446056000277,54328.524024720005 2024-05-04,21:19:44.000,125,11138693,-795,0,1714857583,12969.822104529994,74.57479014000273,54328.61485728001 2024-05-04,21:19:45.000,125,11138757,-795,0,1714857584,12970.084820619995,74.51134797000122,54328.67075424 2024-05-04,21:19:46.000,125,11138790,-795,0,1714857585,12970.246492059996,74.54659361999802,54328.63581864001 2024-05-04,21:19:47.000,125,11138775,-795,0,1714857586,12970.280173610001,74.69462534999911,54328.76158680001 2024-05-04,21:19:48.000,125,11138778,-795,0,1714857587,12970.286909919996,74.70872360999783,54328.789535280004 2024-05-04,21:19:49.000,125,11138758,-795,0,1714857588,12970.246492059996,74.72282187000383,54328.859406480005 2024-05-04,21:19:50.000,125,11138762,-795,0,1714857589,12970.293646229991,74.72987100000319,54328.978187520006 2024-05-04,21:19:51.000,125,11138778,-795,0,1714857590,12970.313855159991,74.72282187000383,54328.9362648 2024-05-04,21:19:52.000,125,11138725,-795,0,1714857591,12970.327327779996,74.71577274000447,54328.94325192 2024-05-04,21:19:53.000,125,11138797,-795,0,1714857592,12970.300382540001,74.68757621999976,54328.82447088 2024-05-04,21:19:54.000,125,11138763,-795,0,1714857593,12970.300382540001,74.68757621999976,54328.740625440005 2024-05-04,21:19:55.000,125,11138788,-795,0,1714857594,12970.381218260001,74.70872360999783,54328.82447088 2024-05-04,21:19:56.000,125,11138783,-795,0,1714857595,12970.401427190001,74.67347796000104,54328.76857392 2024-05-04,21:19:57.000,125,11138771,-795,0,1714857596,12970.495735529992,74.66642883000168,54328.8663936 2024-05-04,21:19:58.000,125,11138800,-795,0,1714857597,12970.522680770002,74.61003578999953,54328.9362648 2024-05-04,21:19:59.000,125,11138733,-795,0,1714857598,12970.529417079997,74.60298666000017,54328.80350952001 2024-05-04,21:20:00.000,125,11138753,-795,0,1714857599,12970.529417079997,74.59593753000081,54328.70568984 2024-05-04,21:20:01.000,125,11138781,-795,0,1714857600,12970.522680770002,74.61003578999953,54328.71267696001 2024-05-04,21:20:02.000,125,11138768,-795,0,1714857601,12970.684352210003,74.55364275000466,54328.8663936 2024-05-04,21:20:03.000,125,11138759,-795,0,1714857602,12970.711297449998,74.62413404999825,54328.91530344 2024-05-04,21:20:04.000,125,11138766,-795,0,1714857603,12970.819078409993,74.58888840000145,54328.978187520006 2024-05-04,21:20:05.000,125,11138753,-795,0,1714857604,12970.839287339993,74.65233057000296,54328.90132920001 2024-05-04,21:20:06.000,125,11138791,-795,0,1714857605,12970.953804609999,74.67347796000104,54328.94325192 2024-05-04,21:20:07.000,125,11138711,-795,0,1714857606,12971.000958779994,74.7439692600019,54328.97120040001 2024-05-04,21:20:08.000,125,11138745,-795,0,1714857607,12971.041376639994,74.75806752000062,54328.859406480005 2024-05-04,21:20:09.000,125,11138760,-795,0,1714857608,12971.10873973999,74.81446056000277,54328.88036784001 2024-05-04,21:20:10.000,125,11138780,-795,0,1714857609,12971.263674869995,74.82150969000213,54328.922290559996 2024-05-04,21:20:11.000,125,11138772,-795,0,1714857610,12971.29062010999,74.92019751000043,54329.04805872001 2024-05-04,21:20:12.000,125,11138788,-795,0,1714857611,12971.37819214,74.97659055000258,54328.97120040001 2024-05-04,21:20:13.000,125,11138774,-795,0,1714857612,12971.445555239996,75.01183619999938,54328.978187520006 2024-05-04,21:20:14.000,125,11138731,-795,0,1714857613,12971.526390959996,75.0893766299996,54329.0410716 2024-05-04,21:20:15.000,125,11138715,-795,0,1714857614,12971.546599889996,75.18101531999855,54329.11792992001 2024-05-04,21:20:16.000,125,11138801,-795,0,1714857615,12971.539863580001,75.24445749000006,54329.06203296 2024-05-04,21:20:17.000,125,11138775,-795,0,1714857616,12971.721743950002,75.32199792000029,54329.11792992001 2024-05-04,21:20:18.000,125,11138751,-795,0,1714857617,12971.789107049997,75.35724357000436,54329.05504584 2024-05-04,21:20:19.000,125,11138779,-795,0,1714857618,12971.789107049997,75.45593139000266,54329.089981439996 2024-05-04,21:20:20.000,125,11138764,-795,0,1714857619,12971.863206460002,75.50527529999817,54329.15286552 2024-05-04,21:20:21.000,125,11138782,-795,0,1714857620,12971.910360629998,75.56166834000032,54329.18780112001 2024-05-04,21:20:22.000,125,11138786,-795,0,1714857621,12972.051823139998,75.61101225000311,54329.28562080001 2024-05-04,21:20:23.000,125,11138711,-795,0,1714857622,12972.038350519993,75.65330702999927,54329.27164656 2024-05-04,21:20:24.000,125,11138760,-795,0,1714857623,12971.997932659993,75.70265094000206,54329.13190416 2024-05-04,21:20:25.000,125,11138732,-795,0,1714857624,12972.024877899988,75.74494571999821,54329.27164656 2024-05-04,21:20:26.000,125,11138766,-795,0,1714857625,12972.045086829989,75.67445442000462,54329.32754352 2024-05-04,21:20:27.000,125,11138757,-795,0,1714857626,12972.085504689989,75.7308474599995,54329.411388960005 2024-05-04,21:20:28.000,125,11138794,-795,0,1714857627,12972.058559449993,75.6956018100027,54329.425363199996 2024-05-04,21:20:29.000,125,11138800,-795,0,1714857628,12972.038350519993,75.66035615999863,54329.460298800004 2024-05-04,21:20:30.000,125,11138758,-795,0,1714857629,12972.065295759989,75.63920877000055,54329.62100256001 2024-05-04,21:20:31.000,125,11138752,-795,0,1714857630,12971.977723729993,75.62511051000183,54329.55811848 2024-05-04,21:20:32.000,125,11138805,-795,0,1714857631,12971.991196349998,75.52642269000353,54329.4952344 2024-05-04,21:20:33.000,125,11138765,-795,0,1714857632,12971.910360629998,75.51232443000481,54329.460298800004 2024-05-04,21:20:34.000,125,11138759,-795,0,1714857633,12971.896888009993,75.45593139000266,54329.460298800004 2024-05-04,21:20:35.000,125,11138801,-795,0,1714857634,12971.957514799993,75.39953835000051,54329.579079840005 2024-05-04,21:20:36.000,125,11138820,-795,0,1714857635,12972.045086829989,75.34314530999836,54329.57209272001 2024-05-04,21:20:37.000,125,11138787,-795,0,1714857636,12972.065295759989,75.30085053000221,54329.55811848 2024-05-04,21:20:38.000,125,11138782,-795,0,1714857637,12972.045086829989,75.32904704999964,54329.53715712 2024-05-04,21:20:39.000,125,11138752,-795,0,1714857638,12971.869942769998,75.45593139000266,54329.39741472 2024-05-04,21:20:40.000,125,11138760,-795,0,1714857639,12971.715007639992,75.46298052000202,54329.362479120005 2024-05-04,21:20:41.000,125,11138781,-795,0,1714857640,12971.506182029996,75.46298052000202,54329.34151776 2024-05-04,21:20:42.000,125,11138779,-795,0,1714857641,12971.465764169996,75.37134183000308,54329.45331168001 2024-05-04,21:20:43.000,125,11138792,-795,0,1714857642,12971.344510589995,75.34314530999836,54329.45331168001 2024-05-04,21:20:44.000,125,11138784,-795,0,1714857643,12971.364719519996,75.27265401000477,54329.425363199996 2024-05-04,21:20:45.000,125,11138768,-795,0,1714857644,12971.35798321,75.25150661999942,54329.55113136001 2024-05-04,21:20:46.000,125,11138744,-795,0,1714857645,12971.33777428,75.25855574999878,54329.54414424 2024-05-04,21:20:47.000,125,11138807,-795,0,1714857646,12971.25020224999,75.21626097000262,54329.52318288001 2024-05-04,21:20:48.000,125,11138755,-795,0,1714857647,12971.15589391,75.20921184000326,54329.313569280006 2024-05-04,21:20:49.000,125,11138761,-795,0,1714857648,12971.102003429995,75.24445749000006,54329.313569280006 2024-05-04,21:20:50.000,125,11138767,-795,0,1714857649,12971.15589391,75.23035923000134,54329.43933744 2024-05-04,21:20:51.000,125,11138808,-795,0,1714857650,12971.08853080999,75.28675227000349,54329.46728592 2024-05-04,21:20:52.000,125,11138744,-795,0,1714857651,12971.09526712,75.27265401000477,54329.39741472 2024-05-04,21:20:53.000,125,11138774,-795,0,1714857652,12971.02790401999,75.31494879000093,54329.38344048001 2024-05-04,21:20:54.000,125,11138787,-795,0,1714857653,12971.05484926,75.29380140000285,54329.44632456 2024-05-04,21:20:55.000,125,11138740,-795,0,1714857654,12971.00769508999,75.32904704999964,54329.40440184001 2024-05-04,21:20:56.000,125,11138777,-795,0,1714857655,12970.98748615999,75.32904704999964,54329.36946624 2024-05-04,21:20:57.000,125,11138796,-795,0,1714857656,12970.933595679999,75.35019443999772,54329.425363199996 2024-05-04,21:20:58.000,125,11138769,-795,0,1714857657,12970.872968889998,75.34314530999836,54329.30658216001 2024-05-04,21:20:59.000,125,11138787,-795,0,1714857658,12970.893177819999,75.37839096000243,54329.36946624 2024-05-04,21:21:00.000,125,11138737,-795,0,1714857659,12970.920123059994,75.34314530999836,54329.50920864 2024-05-04,21:21:01.000,125,11138767,-795,0,1714857660,12970.852759959998,75.31494879000093,54329.48824728 2024-05-04,21:21:02.000,125,11138795,-795,0,1714857661,12970.812342099998,75.31494879000093,54329.55811848 2024-05-04,21:21:03.000,125,11138817,-795,0,1714857662,12970.744978999988,75.30085053000221,54329.425363199996 2024-05-04,21:21:04.000,125,11138696,-795,0,1714857663,12970.718033759993,75.26560487999814,54329.4952344 2024-05-04,21:21:05.000,125,11138782,-795,0,1714857664,12970.677615899993,75.2021627100039,54329.40440184001 2024-05-04,21:21:06.000,125,11138748,-795,0,1714857665,12970.643934350002,75.18806444999791,54329.425363199996 2024-05-04,21:21:07.000,125,11138770,-795,0,1714857666,12970.583307560002,75.1387205400024,54329.51619576 2024-05-04,21:21:08.000,125,11138777,-795,0,1714857667,12970.502471840002,75.11757315000432,54329.481260160006 2024-05-04,21:21:09.000,125,11138785,-795,0,1714857668,12970.468790289997,75.03298359000473,54329.46728592 2024-05-04,21:21:10.000,125,11138755,-795,0,1714857669,12970.441845050002,74.96954142000322,54329.530170000005 2024-05-04,21:21:11.000,125,11138777,-795,0,1714857670,12970.340800400001,74.94134489999851,54329.47427304001 2024-05-04,21:21:12.000,125,11138778,-795,0,1714857671,12970.286909919996,74.91314838000108,54329.37645336 2024-05-04,21:21:13.000,125,11138802,-795,0,1714857672,12970.19260157999,74.86380446999829,54329.32754352 2024-05-04,21:21:14.000,125,11138785,-795,0,1714857673,12970.125238479995,74.87085359999764,54329.32754352 2024-05-04,21:21:15.000,125,11138766,-795,0,1714857674,12970.07134799999,74.83560795000085,54329.50222152001 2024-05-04,21:21:16.000,125,11138824,-795,0,1714857675,12970.11176585999,74.82150969000213,54329.50920864 2024-05-04,21:21:17.000,125,11138796,-795,0,1714857676,12970.024193829995,74.80036230000405,54329.27863368 2024-05-04,21:21:18.000,125,11138743,-795,0,1714857677,12970.07134799999,74.84970620999957,54329.481260160006 2024-05-04,21:21:19.000,125,11138784,-795,0,1714857678,12970.003984899995,74.81446056000277,54329.32754352 2024-05-04,21:21:20.000,125,11138776,-795,0,1714857679,12969.97703966,74.87790273000428,54329.292607920004 2024-05-04,21:21:21.000,125,11138739,-795,0,1714857680,12969.983775969995,74.88495186000364,54329.243698080005 2024-05-04,21:21:22.000,125,11138779,-795,0,1714857681,12969.97703966,74.86380446999829,54329.243698080005 2024-05-04,21:21:23.000,125,11138767,-795,0,1714857682,12969.902940249995,74.84970620999957,54329.194788240005 2024-05-04,21:21:24.000,125,11138777,-795,0,1714857683,12969.89620394,74.85675533999893,54329.2506852 2024-05-04,21:21:25.000,125,11138777,-795,0,1714857684,12969.97030334999,74.83560795000085,54329.34850488 2024-05-04,21:21:26.000,125,11138770,-795,0,1714857685,12969.963567039995,74.82855882000149,54329.243698080005 2024-05-04,21:21:27.000,125,11138769,-795,0,1714857686,12969.943358109995,74.73692013000255,54329.2506852 2024-05-04,21:21:28.000,125,11138779,-795,0,1714857687,12969.88946762999,74.72282187000383,54329.06203296 2024-05-04,21:21:29.000,125,11138786,-795,0,1714857688,12969.85578608,74.65937970000232,54329.13190416 2024-05-04,21:21:30.000,125,11138788,-795,0,1714857689,12969.86925869999,74.60298666000017,54329.20876248 2024-05-04,21:21:31.000,125,11138762,-795,0,1714857690,12969.89620394,74.5324953599993,54329.10395568 2024-05-04,21:21:32.000,125,11138769,-795,0,1714857691,12969.943358109995,74.44790579999972,54329.124917040004 2024-05-04,21:21:33.000,125,11138764,-795,0,1714857692,12969.91641287,74.3985618900042,54329.180814 2024-05-04,21:21:34.000,125,11138736,-795,0,1714857693,12969.943358109995,74.32102146000398,54329.28562080001 2024-05-04,21:21:35.000,125,11138833,-795,0,1714857694,12969.862522389994,74.24348103000375,54329.16683976001 2024-05-04,21:21:36.000,125,11138754,-795,0,1714857695,12969.882731319994,74.17298973000288,54329.18780112001 2024-05-04,21:21:37.000,125,11138788,-795,0,1714857696,12969.88946762999,74.04610538999987,54329.180814 2024-05-04,21:21:38.000,125,11138769,-795,0,1714857697,12969.83557715,73.98266321999836,54329.076007200005 2024-05-04,21:21:39.000,125,11138808,-795,0,1714857698,12969.815368219999,73.90512278999813,54329.15985264 2024-05-04,21:21:40.000,125,11138746,-795,0,1714857699,12969.91641287,73.8416806200039,54329.22972384 2024-05-04,21:21:41.000,125,11138796,-795,0,1714857700,12969.97030334999,73.7288945399996,54329.292607920004 2024-05-04,21:21:42.000,125,11138811,-795,0,1714857701,12969.90967655999,73.65840323999873,54329.20876248 2024-05-04,21:21:43.000,125,11138755,-795,0,1714857702,12969.91641287,73.53856803000235,54329.17382688 2024-05-04,21:21:44.000,125,11138784,-795,0,1714857703,12969.91641287,73.4821749900002,54329.194788240005 2024-05-04,21:21:45.000,125,11138795,-795,0,1714857704,12969.95683073,73.42578194999805,54329.18780112001 2024-05-04,21:21:46.000,125,11138765,-795,0,1714857705,12969.983775969995,73.39053630000126,54329.20876248 2024-05-04,21:21:47.000,125,11138803,-795,0,1714857706,12969.97703966,73.33414325999911,54329.18780112001 2024-05-04,21:21:48.000,125,11138795,-795,0,1714857707,12969.90967655999,73.31299587000103,54329.11792992001 2024-05-04,21:21:49.000,125,11138809,-795,0,1714857708,12969.983775969995,73.26365195999824,54329.11792992001 2024-05-04,21:21:50.000,125,11138750,-795,0,1714857709,12969.91641287,73.27775022000424,54329.01312312 2024-05-04,21:21:51.000,125,11138778,-795,0,1714857710,12970.024193829995,73.22840631000145,54329.06203296 2024-05-04,21:21:52.000,125,11138795,-795,0,1714857711,12969.963567039995,73.24250457000016,54328.99914888001 2024-05-04,21:21:53.000,125,11138763,-795,0,1714857712,12969.99051227999,73.29184848000295,54328.96421328 2024-05-04,21:21:54.000,125,11138800,-795,0,1714857713,12969.97703966,73.31299587000103,54328.8663936 2024-05-04,21:21:55.000,125,11138843,-795,0,1714857714,12969.983775969995,73.40463455999998,54328.90132920001 2024-05-04,21:21:56.000,125,11138741,-795,0,1714857715,12970.09155692999,73.3834871700019,54329.06902008001 2024-05-04,21:21:57.000,125,11138769,-795,0,1714857716,12970.15218371999,73.42578194999805,54329.09696856001 2024-05-04,21:21:58.000,125,11138779,-795,0,1714857717,12970.11176585999,73.43283108000469,54329.0410716 2024-05-04,21:21:59.000,125,11138749,-795,0,1714857718,12970.11850217,73.41168368999934,54329.03408448 2024-05-04,21:22:00.000,125,11138787,-795,0,1714857719,12970.233019439991,73.40463455999998,54329.02011024001 2024-05-04,21:22:01.000,125,11138772,-795,0,1714857720,12970.280173610001,73.3834871700019,54329.027097360005 2024-05-04,21:22:02.000,125,11138737,-795,0,1714857721,12970.280173610001,73.34119238999847,54329.0410716 2024-05-04,21:22:03.000,125,11138770,-795,0,1714857722,12970.293646229991,73.29889761000231,54328.96421328 2024-05-04,21:22:04.000,125,11138768,-795,0,1714857723,12970.327327779996,73.34824151999783,54329.06203296 2024-05-04,21:22:05.000,125,11138743,-795,0,1714857724,12970.435108739992,73.32004500000039,54329.13889128001 2024-05-04,21:22:06.000,125,11138770,-795,0,1714857725,12970.455317669992,73.32004500000039,54329.13190416 2024-05-04,21:22:07.000,125,11138755,-795,0,1714857726,12970.515944459992,73.27070109000488,54329.089981439996 2024-05-04,21:22:08.000,125,11138750,-795,0,1714857727,12970.522680770002,73.2847993500036,54328.97120040001 2024-05-04,21:22:09.000,125,11138795,-795,0,1714857728,12970.495735529992,73.2847993500036,54328.99216176 2024-05-04,21:22:10.000,125,11138717,-795,0,1714857729,12970.563098630002,73.2354554400008,54328.922290559996 2024-05-04,21:22:11.000,125,11138759,-795,0,1714857730,12970.657406969993,73.26365195999824,54329.05504584 2024-05-04,21:22:12.000,125,11138816,-795,0,1714857731,12970.684352210003,73.22840631000145,54329.09696856001 2024-05-04,21:22:13.000,125,11138781,-795,0,1714857732,12970.765187929988,73.20725892000337,54329.076007200005 2024-05-04,21:22:14.000,125,11138748,-795,0,1714857733,12970.785396859988,73.17906239999866,54328.99216176 2024-05-04,21:22:15.000,125,11138707,-795,0,1714857734,12970.866232579989,73.17906239999866,54328.99216176 2024-05-04,21:22:16.000,125,11138780,-795,0,1714857735,12970.859496269994,73.17906239999866,54329.03408448 2024-05-04,21:22:17.000,125,11138785,-795,0,1714857736,12970.913386749999,73.17906239999866,54329.006136 2024-05-04,21:22:18.000,125,11138807,-795,0,1714857737,12970.893177819999,73.19316066000465,54328.87338072 2024-05-04,21:22:19.000,125,11138764,-795,0,1714857738,12970.913386749999,73.12266936000378,54328.7965224 2024-05-04,21:22:20.000,125,11138775,-795,0,1714857739,12971.122212359995,73.12971849000314,54329.180814 2024-05-04,21:22:21.000,125,11138757,-795,0,1714857740,12971.162630219995,73.12971849000314,54329.22972384 2024-05-04,21:22:22.000,125,11138791,-795,0,1714857741,12971.18957545999,73.1367676200025,54329.23671096001 2024-05-04,21:22:23.000,125,11138761,-795,0,1714857742,12971.19631177,73.10152196999843,54329.124917040004 2024-05-04,21:22:24.000,125,11138762,-795,0,1714857743,12971.203048079995,73.15086588000122,54329.15985264 2024-05-04,21:22:25.000,125,11138812,-795,0,1714857744,12971.304092729995,73.1367676200025,54329.23671096001 2024-05-04,21:22:26.000,125,11138777,-795,0,1714857745,12971.27714749,73.14381675000186,54329.21574960001 2024-05-04,21:22:27.000,125,11138740,-795,0,1714857746,12971.35124689999,73.1367676200025,54329.243698080005 2024-05-04,21:22:28.000,125,11138756,-795,0,1714857747,12971.405137379996,73.12971849000314,54329.18780112001 2024-05-04,21:22:29.000,125,11138803,-795,0,1714857748,12971.43881893,73.1367676200025,54329.20177536 2024-05-04,21:22:30.000,125,11138788,-795,0,1714857749,12971.445555239996,73.1720132699993,54329.20876248 2024-05-04,21:22:31.000,125,11138769,-795,0,1714857750,12971.553336199991,73.20725892000337,54329.33453064001 2024-05-04,21:22:32.000,125,11138769,-795,0,1714857751,12971.627435609997,73.22135718000209,54329.29959504 2024-05-04,21:22:33.000,125,11138747,-795,0,1714857752,12971.681326090002,73.2354554400008,54329.30658216001 2024-05-04,21:22:34.000,125,11138791,-795,0,1714857753,12971.654380849992,73.29889761000231,54329.23671096001 2024-05-04,21:22:35.000,125,11138766,-795,0,1714857754,12971.755425499992,73.33414325999911,54329.257672319996 2024-05-04,21:22:36.000,125,11138763,-795,0,1714857755,12971.876679079993,73.29184848000295,54329.41837608 2024-05-04,21:22:37.000,125,11138786,-795,0,1714857756,12971.964251109988,73.31299587000103,54329.43933744 2024-05-04,21:22:38.000,125,11138831,-795,0,1714857757,12971.970987419998,73.31299587000103,54329.41837608 2024-05-04,21:22:39.000,125,11138721,-795,0,1714857758,12971.991196349998,73.32004500000039,54329.3205564 2024-05-04,21:22:40.000,125,11138701,-795,0,1714857759,12972.018141589993,73.36233978000382,54329.32754352 2024-05-04,21:22:41.000,125,11138749,-795,0,1714857760,12972.058559449993,73.32004500000039,54329.3904276 2024-05-04,21:22:42.000,125,11138813,-795,0,1714857761,12972.072032069998,73.34119238999847,54329.33453064001 2024-05-04,21:22:43.000,125,11138753,-795,0,1714857762,12972.085504689989,73.37643804000254,54329.194788240005 2024-05-04,21:22:44.000,125,11138778,-795,0,1714857763,12972.112449929999,73.36233978000382,54329.2506852 2024-05-04,21:22:45.000,125,11138789,-795,0,1714857764,12972.240439819994,73.37643804000254,54329.313569280006 2024-05-04,21:22:46.000,125,11138750,-795,0,1714857765,12972.260648749994,73.36938891000318,54329.40440184001 2024-05-04,21:22:47.000,125,11138733,-795,0,1714857766,12972.280857679994,73.39758543000062,54329.43933744 2024-05-04,21:22:48.000,125,11138742,-795,0,1714857767,12972.2943303,73.39758543000062,54329.3205564 2024-05-04,21:22:49.000,125,11138718,-795,0,1714857768,12972.381902329995,73.36938891000318,54329.23671096001 2024-05-04,21:22:50.000,125,11138766,-755,0,1714857769,12972.50989221999,73.37643804000254,54329.35549200001 2024-05-04,21:22:51.000,125,11138785,-795,0,1714857770,12972.57051900999,73.45397847000277,54329.44632456 2024-05-04,21:22:52.000,125,11138799,-795,0,1714857771,12972.604200559996,73.46807673000148,54329.3904276 2024-05-04,21:22:53.000,125,11138792,-795,0,1714857772,12972.644618419996,73.49627324999892,54329.3904276 2024-05-04,21:22:54.000,125,11138754,-795,0,1714857773,12972.725454139996,73.51742064000427,54329.53715712 2024-05-04,21:22:55.000,125,11138756,-795,0,1714857774,12972.765871999996,73.57381367999915,54329.530170000005 2024-05-04,21:22:56.000,125,11138761,-795,0,1714857775,12972.846707719997,73.62315759000194,54329.530170000005 2024-05-04,21:22:57.000,125,11138743,-795,0,1714857776,12972.880389270002,73.71479628000088,54329.54414424 2024-05-04,21:22:58.000,125,11138775,-795,0,1714857777,12972.981433920002,73.73594366999896,54329.55811848 2024-05-04,21:22:59.000,125,11138789,-795,0,1714857778,12973.015115469992,73.8275823599979,54329.50920864 2024-05-04,21:23:00.000,125,11138774,-795,0,1714857779,12973.163314289988,73.86282801000198,54329.71882224001 2024-05-04,21:23:01.000,125,11138761,-795,0,1714857780,12973.277831559994,73.9403684400022,54329.746770720005 2024-05-04,21:23:02.000,125,11138784,-795,0,1714857781,12973.331722039999,73.98266321999836,54329.76074496 2024-05-04,21:23:03.000,125,11138711,-795,0,1714857782,12973.338458349994,74.0884001700033,54329.627989680004 2024-05-04,21:23:04.000,125,11138734,-795,0,1714857783,12973.42603037999,74.10954756000137,54329.73279648 2024-05-04,21:23:05.000,125,11138774,-795,0,1714857784,12973.47318455,74.0884001700033,54329.7747192 2024-05-04,21:23:06.000,125,11138826,-795,0,1714857785,12973.5742292,74.12364582000009,54329.83061616 2024-05-04,21:23:07.000,125,11138779,-795,0,1714857786,12973.62811967999,74.15889147000416,54329.88651312001 2024-05-04,21:23:08.000,125,11138743,-795,0,1714857787,12973.65506492,74.16594060000352,54329.865551760005 2024-05-04,21:23:09.000,125,11138780,-795,0,1714857788,12973.69548278,74.20118625000032,54329.816641920006 2024-05-04,21:23:10.000,125,11138725,-795,0,1714857789,12973.762845879995,74.24348103000375,54329.89350024 2024-05-04,21:23:11.000,125,11138686,-795,0,1714857790,12973.83020897999,74.22938276999776,54329.97734568001 2024-05-04,21:23:12.000,125,11138748,-795,0,1714857791,12973.884099459996,74.27167755000119,54329.92843584 2024-05-04,21:23:13.000,125,11138770,-795,0,1714857792,12973.89757208,74.27872668000055,54329.99830704 2024-05-04,21:23:14.000,125,11138779,-795,0,1714857793,12973.890835769991,74.31397233000462,54329.89350024 2024-05-04,21:23:15.000,125,11138782,-795,0,1714857794,12973.904308389996,74.36331624000013,54329.92843584 2024-05-04,21:23:16.000,125,11138775,-795,0,1714857795,12974.059243520001,74.36331624000013,54330.14503656001 2024-05-04,21:23:17.000,125,11138807,-795,0,1714857796,12974.099661380002,74.41266015000292,54330.18695928 2024-05-04,21:23:18.000,125,11138772,-795,0,1714857797,12974.167024479997,74.44790579999972,54330.1590108 2024-05-04,21:23:19.000,125,11138767,-795,0,1714857798,12974.079452450002,74.46200405999843,54330.02625552001 2024-05-04,21:23:20.000,125,11138712,-795,0,1714857799,12974.173760789992,74.50429884000187,54330.04721688 2024-05-04,21:23:21.000,125,11138776,-795,0,1714857800,12974.281541750002,74.51839710000058,54330.228882 2024-05-04,21:23:22.000,125,11138808,-795,0,1714857801,12974.362377469988,74.55364275000466,54330.2638176 2024-05-04,21:23:23.000,125,11138748,-795,0,1714857802,12974.362377469988,74.62413404999825,54330.27779184 2024-05-04,21:23:24.000,125,11138786,-795,0,1714857803,12974.456685809993,74.63823231000424,54330.24285624001 2024-05-04,21:23:25.000,125,11138767,-795,0,1714857804,12974.503839979989,74.65937970000232,54330.39657288 2024-05-04,21:23:26.000,125,11138771,-795,0,1714857805,12974.557730459994,74.72282187000383,54330.417534240005 2024-05-04,21:23:27.000,125,11138747,-795,0,1714857806,12974.577939389994,74.70872360999783,54330.42452136 2024-05-04,21:23:28.000,125,11138774,-795,0,1714857807,12974.577939389994,74.77216577999934,54330.3336888 2024-05-04,21:23:29.000,125,11138746,-795,0,1714857808,12974.60488462999,74.7933131700047,54330.39657288 2024-05-04,21:23:30.000,125,11138767,-795,0,1714857809,12974.68572034999,74.81446056000277,54330.45945696001 2024-05-04,21:23:31.000,125,11138750,-795,0,1714857810,12974.70592927999,74.84970620999957,54330.55727664001 2024-05-04,21:23:32.000,125,11138783,-795,0,1714857811,12974.68572034999,74.88495186000364,54330.45945696001 2024-05-04,21:23:33.000,125,11138745,-795,0,1714857812,12974.699192969994,74.87790273000428,54330.56426376 2024-05-04,21:23:34.000,125,11138765,-795,0,1714857813,12974.76655606999,74.93429576999915,54330.64112208 2024-05-04,21:23:35.000,125,11138783,-795,0,1714857814,12974.80697392999,74.91314838000108,54330.6131736 2024-05-04,21:23:36.000,125,11138756,-795,0,1714857815,12974.82718285999,74.91314838000108,54330.59221224 2024-05-04,21:23:37.000,125,11138807,-795,0,1714857816,12974.820446549995,74.89905012000236,54330.7179804 2024-05-04,21:23:38.000,125,11138769,-795,0,1714857817,12974.75308345,74.86380446999829,54330.60618648001 2024-05-04,21:23:39.000,125,11138793,-795,0,1714857818,12974.80697392999,74.87085359999764,54330.634134960004 2024-05-04,21:23:40.000,125,11138777,-795,0,1714857819,12974.88780964999,74.80036230000405,54330.77387736001 2024-05-04,21:23:41.000,125,11138753,-795,0,1714857820,12974.86760071999,74.78626403999806,54330.77387736001 2024-05-04,21:23:42.000,125,11138746,-795,0,1714857821,12974.86760071999,74.77216577999934,54330.73894176 2024-05-04,21:23:43.000,125,11138771,-795,0,1714857822,12974.84739178999,74.73692013000255,54330.73894176 2024-05-04,21:23:44.000,125,11138760,-795,0,1714857823,12974.78676499999,74.76511664999998,54330.83676144 2024-05-04,21:23:45.000,125,11138802,-795,0,1714857824,12974.8541281,74.67347796000104,54330.74592888001 2024-05-04,21:23:46.000,125,11138809,-795,0,1714857825,12974.80697392999,74.6452814400036,54330.76689024 2024-05-04,21:23:47.000,125,11138792,-795,0,1714857826,12974.74634713999,74.58888840000145,54330.71099328 2024-05-04,21:23:48.000,125,11138758,-795,0,1714857827,12974.719401899994,74.60298666000017,54330.82977432 2024-05-04,21:23:49.000,125,11138784,-795,0,1714857828,12974.76655606999,74.55364275000466,54330.82977432 2024-05-04,21:23:50.000,125,11138805,-795,0,1714857829,12974.76655606999,74.5324953599993,54330.87868416 2024-05-04,21:23:51.000,125,11138750,-795,0,1714857830,12974.72613820999,74.51134797000122,54330.88567128 2024-05-04,21:23:52.000,125,11138780,-795,0,1714857831,12974.678984039994,74.50429884000187,54330.82977432 2024-05-04,21:23:53.000,125,11138818,-795,0,1714857832,12974.62509355999,74.4690531899978,54330.78086448 2024-05-04,21:23:54.000,125,11138772,-795,0,1714857833,12974.584675699989,74.44085667000036,54330.71099328 2024-05-04,21:23:55.000,125,11138797,-795,0,1714857834,12974.591412009999,74.46200405999843,54330.73894176 2024-05-04,21:23:56.000,125,11138820,-795,0,1714857835,12974.66551141999,74.41266015000292,54330.927594 2024-05-04,21:23:57.000,125,11138786,-795,0,1714857836,12974.678984039994,74.37741449999885,54330.94156824001 2024-05-04,21:23:58.000,125,11138799,-795,0,1714857837,12974.652038799999,74.37036536999949,54330.88567128 2024-05-04,21:23:59.000,125,11138716,-795,0,1714857838,12974.524048909989,74.34216885000205,54330.82977432 2024-05-04,21:24:00.000,125,11138763,-795,0,1714857839,12974.557730459994,74.32102146000398,54330.83676144 2024-05-04,21:24:01.000,125,11138807,-795,0,1714857840,12974.530785219999,74.29282493999926,54330.871697040006 2024-05-04,21:24:02.000,125,11138758,-795,0,1714857841,12974.517312599994,74.2857758099999,54330.90663264 2024-05-04,21:24:03.000,125,11138807,-795,0,1714857842,12974.443213189988,74.29282493999926,54330.871697040006 2024-05-04,21:24:04.000,125,11138799,-755,0,1714857843,12974.402795329988,74.31397233000462,54330.683044800004 2024-05-04,21:24:05.000,125,11138803,-795,0,1714857844,12974.443213189988,74.29987406999862,54330.871697040006 2024-05-04,21:24:06.000,125,11138767,-795,0,1714857845,12974.429740569998,74.34921798000141,54330.84374856001 2024-05-04,21:24:07.000,125,11138778,-795,0,1714857846,12974.402795329988,74.34216885000205,54330.83676144 2024-05-04,21:24:08.000,125,11138804,-795,0,1714857847,12974.355641159993,74.34921798000141,54330.73894176 2024-05-04,21:24:09.000,125,11138755,-795,0,1714857848,12974.281541750002,74.39151276000484,54330.64810920001 2024-05-04,21:24:10.000,125,11138717,-795,0,1714857849,12974.342168540003,74.41970928000228,54330.683044800004 2024-05-04,21:24:11.000,125,11138777,-795,0,1714857850,12974.295014369993,74.42675841000164,54330.72496752001 2024-05-04,21:24:12.000,125,11138751,-795,0,1714857851,12974.321959610003,74.433807540001,54330.82977432 2024-05-04,21:24:13.000,125,11138743,-795,0,1714857852,12974.241123890002,74.44085667000036,54330.75990312 2024-05-04,21:24:14.000,125,11138786,-795,0,1714857853,12974.281541750002,74.45495492999908,54330.752916000005 2024-05-04,21:24:15.000,125,11138799,-795,0,1714857854,12974.193969719992,74.433807540001,54330.704006160006 2024-05-04,21:24:16.000,125,11138784,-795,0,1714857855,12974.207442339997,74.4690531899978,54330.71099328 2024-05-04,21:24:17.000,125,11138751,-795,0,1714857856,12974.173760789992,74.45495492999908,54330.76689024 2024-05-04,21:24:18.000,125,11138786,-795,0,1714857857,12974.167024479997,74.4690531899978,54330.67605768001 2024-05-04,21:24:19.000,125,11138791,-795,0,1714857858,12974.140079240002,74.48315145000379,54330.69701904001 2024-05-04,21:24:20.000,125,11138769,-795,0,1714857859,12974.079452450002,74.45495492999908,54330.466444080004 2024-05-04,21:24:21.000,125,11138782,-795,0,1714857860,12974.086188759997,74.45495492999908,54330.66208344 2024-05-04,21:24:22.000,125,11138780,-795,0,1714857861,12974.086188759997,74.49020058000315,54330.73195464 2024-05-04,21:24:23.000,125,11138731,-795,0,1714857862,12974.025561969996,74.51134797000122,54330.59919936 2024-05-04,21:24:24.000,125,11138708,-795,0,1714857863,12974.092925069992,74.51134797000122,54330.69003192 2024-05-04,21:24:25.000,125,11138789,-795,0,1714857864,12974.005353039996,74.4690531899978,54330.73195464 2024-05-04,21:24:26.000,125,11138786,-795,0,1714857865,12974.005353039996,74.51134797000122,54330.71099328 2024-05-04,21:24:27.000,125,11138797,-795,0,1714857866,12973.911044699991,74.52544622999994,54330.66907056 2024-05-04,21:24:28.000,125,11138785,-795,0,1714857867,12973.843681599996,74.6452814400036,54330.59919936 2024-05-04,21:24:29.000,125,11138784,-795,0,1714857868,12973.843681599996,74.80036230000405,54330.634134960004 2024-05-04,21:24:30.000,125,11138792,-795,0,1714857869,12974.052507209992,74.85675533999893,54330.66208344 2024-05-04,21:24:31.000,125,11138760,-795,0,1714857870,12974.106397689997,74.82150969000213,54330.72496752001 2024-05-04,21:24:32.000,125,11138787,-795,0,1714857871,12974.140079240002,74.77216577999934,54330.704006160006 2024-05-04,21:24:33.000,125,11138808,-795,0,1714857872,12974.140079240002,74.6805270900004,54330.49439256 2024-05-04,21:24:34.000,125,11138757,-795,0,1714857873,12974.146815549997,74.75101839000126,54330.55028952 2024-05-04,21:24:35.000,125,11138752,-795,0,1714857874,12974.207442339997,74.73692013000255,54330.66208344 2024-05-04,21:24:36.000,125,11138794,-755,0,1714857875,12974.167024479997,74.71577274000447,54330.76689024 2024-05-04,21:24:37.000,125,11138838,-795,0,1714857876,12974.241123890002,74.71577274000447,54330.75990312 2024-05-04,21:24:38.000,125,11138823,-795,0,1714857877,12974.321959610003,74.71577274000447,54330.752916000005 2024-05-04,21:24:39.000,125,11138776,-795,0,1714857878,12974.375850089993,74.75806752000062,54330.655096320006 2024-05-04,21:24:40.000,125,11138746,-795,0,1714857879,12974.490367359998,74.80036230000405,54330.67605768001 2024-05-04,21:24:41.000,125,11138808,-795,0,1714857880,12974.449949499998,74.94839402999787,54330.71099328 2024-05-04,21:24:42.000,125,11138782,-795,0,1714857881,12974.490367359998,75.01183619999938,54330.752916000005 2024-05-04,21:24:43.000,125,11138741,-795,0,1714857882,12974.449949499998,75.11052401999768,54330.72496752001 2024-05-04,21:24:44.000,125,11138758,-795,0,1714857883,12974.443213189988,75.13167141000304,54330.81580008001 2024-05-04,21:24:45.000,125,11138803,-795,0,1714857884,12974.497103669994,75.16691705999983,54330.89964552 2024-05-04,21:24:46.000,125,11138747,-795,0,1714857885,12974.497103669994,75.15281880000111,54330.88567128 2024-05-04,21:24:47.000,125,11138800,-795,0,1714857886,12974.524048909989,75.2021627100039,54330.871697040006 2024-05-04,21:24:48.000,125,11138821,-795,0,1714857887,12974.456685809993,75.21626097000262,54330.76689024 2024-05-04,21:24:49.000,125,11138752,-795,0,1714857888,12974.490367359998,75.24445749000006,54330.77387736001 2024-05-04,21:24:50.000,125,11138804,-795,0,1714857889,12974.591412009999,75.24445749000006,54330.90663264 2024-05-04,21:24:51.000,125,11138735,-795,0,1714857890,12974.611620939999,75.30789966000157,54330.8577228 2024-05-04,21:24:52.000,125,11138794,-795,0,1714857891,12974.591412009999,75.30789966000157,54330.83676144 2024-05-04,21:24:53.000,125,11138772,-795,0,1714857892,12974.652038799999,75.34314530999836,54330.81580008001 2024-05-04,21:24:54.000,125,11138775,-795,0,1714857893,12974.73287452,75.32904704999964,54330.94156824001 2024-05-04,21:24:55.000,125,11138744,-795,0,1714857894,12974.76655606999,75.35019443999772,54330.88567128 2024-05-04,21:24:56.000,125,11138779,-795,0,1714857895,12974.75308345,75.31494879000093,54330.96252960001 2024-05-04,21:24:57.000,125,11138805,-795,0,1714857896,12974.780028689995,75.30789966000157,54330.927594 2024-05-04,21:24:58.000,125,11138799,-795,0,1714857897,12974.840655479995,75.26560487999814,54330.822787200006 2024-05-04,21:24:59.000,125,11138772,-795,0,1714857898,12974.8541281,75.25150661999942,54330.7878516 2024-05-04,21:25:00.000,125,11138767,-795,0,1714857899,12974.89454596,75.18806444999791,54330.969516720004 2024-05-04,21:25:01.000,125,11138796,-795,0,1714857900,12974.92822750999,75.20921184000326,54330.927594 2024-05-04,21:25:02.000,125,11138781,-795,0,1714857901,12975.002326919996,75.15281880000111,54330.96252960001 2024-05-04,21:25:03.000,125,11138676,-795,0,1714857902,12974.92822750999,75.13167141000304,54330.84374856001 2024-05-04,21:25:04.000,125,11138704,-795,0,1714857903,12975.01579954,75.08232750000025,54330.93458112 2024-05-04,21:25:05.000,125,11138785,-795,0,1714857904,12975.0562174,75.09642575999897,54330.927594 2024-05-04,21:25:06.000,125,11138778,-795,0,1714857905,12975.11684419,75.05413098000281,54330.98349096001 2024-05-04,21:25:07.000,125,11138777,-795,0,1714857906,12975.09663526,75.06118011000217,54330.990478080006 2024-05-04,21:25:08.000,125,11138790,-795,0,1714857907,12975.123580499996,75.04708185000345,54331.01143944001 2024-05-04,21:25:09.000,125,11138791,-795,0,1714857908,12975.123580499996,75.06822924000153,54331.02541368 2024-05-04,21:25:10.000,125,11138792,-795,0,1714857909,12975.238097770001,75.09642575999897,54330.9974652 2024-05-04,21:25:11.000,125,11138736,-795,0,1714857910,12975.238097770001,75.11052401999768,54331.02541368 2024-05-04,21:25:12.000,125,11138738,-795,0,1714857911,12975.271779319992,75.12462228000368,54331.02541368 2024-05-04,21:25:13.000,125,11138770,-795,0,1714857912,12975.150525739991,75.14576967000176,54330.7878516 2024-05-04,21:25:14.000,125,11138774,-795,0,1714857913,12975.312197179992,75.1387205400024,54330.871697040006 2024-05-04,21:25:15.000,125,11138767,-795,0,1714857914,12975.332406109992,75.18806444999791,54330.927594 2024-05-04,21:25:16.000,125,11138765,-795,0,1714857915,12975.480604930002,75.15281880000111,54331.039387920006 2024-05-04,21:25:17.000,125,11138797,-795,0,1714857916,12975.494077549993,75.18101531999855,54331.01143944001 2024-05-04,21:25:18.000,125,11138810,-795,0,1714857917,12975.534495409993,75.16691705999983,54331.018426560004 2024-05-04,21:25:19.000,125,11138740,-795,0,1714857918,12975.514286479993,75.25150661999942,54330.93458112 2024-05-04,21:25:20.000,125,11138776,-795,0,1714857919,12975.568176959998,75.2374083600007,54331.018426560004 2024-05-04,21:25:21.000,125,11138783,-795,0,1714857920,12975.500813860002,75.24445749000006,54330.83676144 2024-05-04,21:25:22.000,125,11138797,-795,0,1714857921,12975.514286479993,75.21626097000262,54330.98349096001 2024-05-04,21:25:23.000,125,11138713,-795,0,1714857922,12975.534495409993,75.22331010000198,54331.06034928001 2024-05-04,21:25:24.000,125,11138810,-795,0,1714857923,12975.601858509988,75.22331010000198,54331.0673364 2024-05-04,21:25:25.000,125,11138810,-795,0,1714857924,12975.696166849993,75.21626097000262,54331.22804016001 2024-05-04,21:25:26.000,125,11138753,-795,0,1714857925,12975.709639469998,75.16691705999983,54331.10925912001 2024-05-04,21:25:27.000,125,11138766,-795,0,1714857926,12975.682694229989,75.18806444999791,54331.039387920006 2024-05-04,21:25:28.000,125,11138781,-795,0,1714857927,12975.696166849993,75.18101531999855,54331.01143944001 2024-05-04,21:25:29.000,125,11138770,-795,0,1714857928,12975.723112089989,75.17396618999919,54331.102272 2024-05-04,21:25:30.000,125,11138784,-795,0,1714857929,12975.810684119999,75.15281880000111,54331.158168960006 2024-05-04,21:25:31.000,125,11138789,-795,0,1714857930,12975.837629359994,75.1387205400024,54331.13022048001 2024-05-04,21:25:32.000,125,11138761,-795,0,1714857931,12975.89151984,75.13167141000304,54331.07432352 2024-05-04,21:25:33.000,125,11138758,-795,0,1714857932,12975.918465079994,75.05413098000281,54331.102272 2024-05-04,21:25:34.000,125,11138798,-795,0,1714857933,12975.999300799995,75.01888532999874,54331.20009168001 2024-05-04,21:25:35.000,125,11138757,-795,0,1714857934,12975.99256449,75.00478707000002,54331.2420144 2024-05-04,21:25:36.000,125,11138761,-795,0,1714857935,12976.059927589995,74.9906888100013,54331.1721432 2024-05-04,21:25:37.000,125,11138761,-795,0,1714857936,12976.07340021,74.94134489999851,54331.12323336 2024-05-04,21:25:38.000,125,11138760,-795,0,1714857937,12976.06666389999,74.88495186000364,54331.039387920006 2024-05-04,21:25:39.000,125,11138791,-795,0,1714857938,12976.059927589995,74.84970620999957,54331.09528488 2024-05-04,21:25:40.000,125,11138800,-795,0,1714857939,12976.18791747999,74.7933131700047,54331.17913032001 2024-05-04,21:25:41.000,125,11138769,-795,0,1714857940,12976.181181169995,74.77216577999934,54331.207078800006 2024-05-04,21:25:42.000,125,11138756,-795,0,1714857941,12976.23507165,74.71577274000447,54331.22804016001 2024-05-04,21:25:43.000,125,11138775,-795,0,1714857942,12976.16770854999,74.68757621999976,54331.08131064001 2024-05-04,21:25:44.000,125,11138765,-795,0,1714857943,12976.221599029996,74.65937970000232,54331.14419472 2024-05-04,21:25:45.000,125,11138774,-795,0,1714857944,12976.282225819996,74.58888840000145,54331.207078800006 2024-05-04,21:25:46.000,125,11138779,-795,0,1714857945,12976.26875319999,74.5324953599993,54331.04637504 2024-05-04,21:25:47.000,125,11138746,-795,0,1714857946,12976.376534160001,74.4690531899978,54331.10925912001 2024-05-04,21:25:48.000,125,11138743,-795,0,1714857947,12976.443897259996,74.42675841000164,54331.039387920006 2024-05-04,21:25:49.000,125,11138804,-795,0,1714857948,12976.477578810001,74.40561102000356,54330.9974652 2024-05-04,21:25:50.000,125,11138800,-795,0,1714857949,12976.639250250002,74.47610232000443,54331.137207600004 2024-05-04,21:25:51.000,125,11138745,-795,0,1714857950,12976.544941909997,74.50429884000187,54331.20009168001 2024-05-04,21:25:52.000,125,11138802,-795,0,1714857951,12976.551678219992,74.52544622999994,54331.15118184001 2024-05-04,21:25:53.000,125,11138762,-795,0,1714857952,12976.437160950001,74.5324953599993,54331.207078800006 2024-05-04,21:25:54.000,125,11138776,-795,0,1714857953,12976.437160950001,74.48315145000379,54331.26996288 2024-05-04,21:25:55.000,125,11138770,-795,0,1714857954,12976.423688329996,74.49020058000315,54331.26297576 2024-05-04,21:25:56.000,125,11138771,-795,0,1714857955,12976.544941909997,74.46200405999843,54331.40271816 2024-05-04,21:25:57.000,125,11138768,-795,0,1714857956,12976.531469289992,74.4690531899978,54331.423679520005 2024-05-04,21:25:58.000,125,11138809,-795,0,1714857957,12976.571887149992,74.433807540001,54331.451628 2024-05-04,21:25:59.000,125,11138727,-795,0,1714857958,12976.497787740002,74.44085667000036,54331.33284696 2024-05-04,21:26:00.000,125,11138778,-795,0,1714857959,12976.565150839997,74.42675841000164,54331.3817568 2024-05-04,21:26:01.000,125,11138823,-795,0,1714857960,12976.558414530002,74.35626711000077,54331.41669240001 2024-05-04,21:26:02.000,125,11138764,-795,0,1714857961,12976.592096079992,74.34216885000205,54331.45861512 2024-05-04,21:26:03.000,125,11138789,-795,0,1714857962,12976.538205600002,74.3351197200027,54331.304898480004 2024-05-04,21:26:04.000,125,11138789,-795,0,1714857963,12976.578623460002,74.30692319999798,54331.34682120001 2024-05-04,21:26:05.000,125,11138776,-795,0,1714857964,12976.605568699997,74.2857758099999,54331.46560224001 2024-05-04,21:26:06.000,125,11138781,-795,0,1714857965,12976.659459180002,74.22938276999776,54331.47957648 2024-05-04,21:26:07.000,125,11138792,-795,0,1714857966,12976.612305009992,74.21528450999904,54331.40970528 2024-05-04,21:26:08.000,125,11138779,-795,0,1714857967,12976.565150839997,74.23643190000439,54331.33983408 2024-05-04,21:26:09.000,125,11138767,-795,0,1714857968,12976.565150839997,74.1870879900016,54331.33983408 2024-05-04,21:26:10.000,125,11138791,-795,0,1714857969,12976.571887149992,74.19413712000096,54331.26297576 2024-05-04,21:26:11.000,125,11138744,-795,0,1714857970,12976.612305009992,74.16594060000352,54331.52848632 2024-05-04,21:26:12.000,125,11138757,-795,0,1714857971,12976.625777629997,74.20118625000032,54331.40271816 2024-05-04,21:26:13.000,125,11138802,-795,0,1714857972,12976.592096079992,74.17298973000288,54331.48656360001 2024-05-04,21:26:14.000,125,11138761,-795,0,1714857973,12976.693140729993,74.1518423400048,54331.626306 2024-05-04,21:26:15.000,125,11138810,-795,0,1714857974,12976.666195489997,74.13069494999945,54331.50053784 2024-05-04,21:26:16.000,125,11138775,-795,0,1714857975,12976.659459180002,74.13774407999881,54331.38874392 2024-05-04,21:26:17.000,125,11138777,-795,0,1714857976,12976.645986559997,74.11659669000073,54331.40970528 2024-05-04,21:26:18.000,125,11138788,-795,0,1714857977,12976.585359769997,74.10954756000137,54331.31887272001 2024-05-04,21:26:19.000,125,11138779,-795,0,1714857978,12976.639250250002,74.10249843000202,54331.40271816 2024-05-04,21:26:20.000,125,11138815,-795,0,1714857979,12976.747031209998,74.08135104000394,54331.43765376 2024-05-04,21:26:21.000,125,11138765,-795,0,1714857980,12976.740294900002,74.05315451999923,54331.493550720006 2024-05-04,21:26:22.000,125,11138778,-795,0,1714857981,12976.767240139998,74.06725277999794,54331.43066664 2024-05-04,21:26:23.000,125,11138740,-795,0,1714857982,12976.666195489997,74.06725277999794,54331.34682120001 2024-05-04,21:26:24.000,125,11138716,-795,0,1714857983,12976.726822279998,74.10249843000202,54331.50752496 2024-05-04,21:26:25.000,125,11138778,-795,0,1714857984,12976.699877040002,74.07430191000458,54331.47957648 2024-05-04,21:26:26.000,125,11138759,-795,0,1714857985,12976.726822279998,74.08135104000394,54331.3817568 2024-05-04,21:26:27.000,125,11138800,-795,0,1714857986,12976.773976449993,74.06725277999794,54331.47957648 2024-05-04,21:26:28.000,125,11138738,-795,0,1714857987,12976.767240139998,74.10954756000137,54331.451628 2024-05-04,21:26:29.000,125,11138799,-795,0,1714857988,12976.767240139998,74.10249843000202,54331.542460560006 2024-05-04,21:26:30.000,125,11138791,-795,0,1714857989,12976.875021099993,74.18003886000224,54331.68220296001 2024-05-04,21:26:31.000,125,11138813,-795,0,1714857990,12976.868284789998,74.16594060000352,54331.640280240004 2024-05-04,21:26:32.000,125,11138801,-795,0,1714857991,12976.834603239993,74.21528450999904,54331.61931888 2024-05-04,21:26:33.000,125,11138802,-795,0,1714857992,12976.848075859998,74.20823537999968,54331.56342192001 2024-05-04,21:26:34.000,125,11138789,-795,0,1714857993,12976.848075859998,74.25053016000311,54331.542460560006 2024-05-04,21:26:35.000,125,11138785,-795,0,1714857994,12976.942384199989,74.2223336399984,54331.74508704 2024-05-04,21:26:36.000,125,11138761,-795,0,1714857995,12976.996274679994,74.27872668000055,54331.73809992 2024-05-04,21:26:37.000,125,11138798,-795,0,1714857996,12977.029956229999,74.29282493999926,54331.7660484 2024-05-04,21:26:38.000,125,11138743,-795,0,1714857997,12977.077110399994,74.32102146000398,54331.73111280001 2024-05-04,21:26:39.000,125,11138762,-795,0,1714857998,12977.009747299999,74.34216885000205,54331.67521584 2024-05-04,21:26:40.000,125,11138815,-795,0,1714857999,12977.023219919989,74.35626711000077,54331.68220296001 2024-05-04,21:26:41.000,125,11138758,-795,0,1714858000,12977.06363777999,74.35626711000077,54331.72412568 2024-05-04,21:26:42.000,125,11138818,-795,0,1714858001,12977.097319329994,74.38446362999821,54331.77303552 2024-05-04,21:26:43.000,125,11138763,-795,0,1714858002,12977.12426456999,74.42675841000164,54331.77303552 2024-05-04,21:26:44.000,125,11138776,-795,0,1714858003,12977.137737189994,74.45495492999908,54331.79399688 2024-05-04,21:26:45.000,125,11138792,-795,0,1714858004,12977.18489135999,74.44790579999972,54331.87085520001 2024-05-04,21:26:46.000,125,11138773,-795,0,1714858005,12977.13100088,74.47610232000443,54331.79399688 2024-05-04,21:26:47.000,125,11138783,-795,0,1714858006,12977.157946119994,74.46200405999843,54331.94771352001 2024-05-04,21:26:48.000,125,11138771,-795,0,1714858007,12977.090583019999,74.4972497100025,54331.6961772 2024-05-04,21:26:49.000,125,11138768,-795,0,1714858008,12977.090583019999,74.56069188000401,54331.73809992 2024-05-04,21:26:50.000,125,11138771,-795,0,1714858009,12977.22530921999,74.5324953599993,54331.8359196 2024-05-04,21:26:51.000,125,11138765,-795,0,1714858010,12977.17141874,74.54659361999802,54331.78700976 2024-05-04,21:26:52.000,125,11138765,-795,0,1714858011,12977.238781839995,74.56774101000337,54331.759061280005 2024-05-04,21:26:53.000,125,11138811,-795,0,1714858012,12977.22530921999,74.61003578999953,54331.79399688 2024-05-04,21:26:54.000,125,11138800,-795,0,1714858013,12977.319617559995,74.59593753000081,54331.89181656 2024-05-04,21:26:55.000,125,11138801,-795,0,1714858014,12977.400453279995,74.63823231000424,54331.89181656 2024-05-04,21:26:56.000,125,11138772,-795,0,1714858015,12977.36677172999,74.63118318000488,54331.8359196 2024-05-04,21:26:57.000,125,11138785,-795,0,1714858016,12977.36677172999,74.63118318000488,54331.828932480006 2024-05-04,21:26:58.000,125,11138721,-795,0,1714858017,12977.30614493999,74.6805270900004,54331.7660484 2024-05-04,21:26:59.000,125,11138798,-795,0,1714858018,12977.37350804,74.71577274000447,54331.8359196 2024-05-04,21:27:00.000,125,11138759,-795,0,1714858019,12977.43413483,74.70167447999847,54331.93373928 2024-05-04,21:27:01.000,125,11138804,-795,0,1714858020,12977.4139259,74.72282187000383,54331.95470064 2024-05-04,21:27:02.000,125,11138799,-795,0,1714858021,12977.44760744999,74.7439692600019,54331.94771352001 2024-05-04,21:27:03.000,125,11138764,-795,0,1714858022,12977.420662209995,74.72282187000383,54331.84290672 2024-05-04,21:27:04.000,125,11138774,-795,0,1714858023,12977.42739851999,74.73692013000255,54331.87085520001 2024-05-04,21:27:05.000,125,11138778,-795,0,1714858024,12977.440871139996,74.72987100000319,54331.877842320006 2024-05-04,21:27:06.000,125,11138787,-795,0,1714858025,12977.4139259,74.73692013000255,54331.91277792 2024-05-04,21:27:07.000,125,11138812,-795,0,1714858026,12977.42739851999,74.75806752000062,54331.9057908 2024-05-04,21:27:08.000,125,11138773,-795,0,1714858027,12977.380244349995,74.77216577999934,54331.996623360006 2024-05-04,21:27:09.000,125,11138806,-795,0,1714858028,12977.4139259,74.70167447999847,54331.98963624001 2024-05-04,21:27:10.000,125,11138797,-795,0,1714858029,12977.4139259,74.75101839000126,54332.10841728 2024-05-04,21:27:11.000,125,11138783,-795,0,1714858030,12977.420662209995,74.68757621999976,54332.024571840004 2024-05-04,21:27:12.000,125,11138795,-795,0,1714858031,12977.38698065999,74.6805270900004,54331.98264912 2024-05-04,21:27:13.000,125,11138774,-795,0,1714858032,12977.33309018,74.69462534999911,54331.88482944 2024-05-04,21:27:14.000,125,11138755,-795,0,1714858033,12977.28593600999,74.6452814400036,54331.93373928 2024-05-04,21:27:15.000,125,11138769,-795,0,1714858034,12977.380244349995,74.63118318000488,54332.07348168 2024-05-04,21:27:16.000,125,11138795,-795,0,1714858035,12977.40718958999,74.58888840000145,54332.15732712001 2024-05-04,21:27:17.000,125,11138803,-795,0,1714858036,12977.40718958999,74.57479014000273,54332.10143016 2024-05-04,21:27:18.000,125,11138808,-795,0,1714858037,12977.39371697,74.56069188000401,54332.10143016 2024-05-04,21:27:19.000,125,11138804,-795,0,1714858038,12977.360035419995,74.54659361999802,54332.045533200006 2024-05-04,21:27:20.000,125,11138780,-795,0,1714858039,12977.38698065999,74.48315145000379,54332.024571840004 2024-05-04,21:27:21.000,125,11138782,-795,0,1714858040,12977.4139259,74.45495492999908,54332.10143016 2024-05-04,21:27:22.000,125,11138777,-795,0,1714858041,12977.33309018,74.45495492999908,54332.15732712001 2024-05-04,21:27:23.000,125,11138783,-795,0,1714858042,12977.299408629995,74.44790579999972,54332.01758472001 2024-05-04,21:27:24.000,125,11138783,-795,0,1714858043,12977.26572707999,74.39151276000484,54331.95470064 2024-05-04,21:27:25.000,125,11138754,-795,0,1714858044,12977.35329911,74.3985618900042,54332.094443040005 2024-05-04,21:27:26.000,125,11138795,-795,0,1714858045,12977.299408629995,74.40561102000356,54332.03854608001 2024-05-04,21:27:27.000,125,11138737,-795,0,1714858046,12977.33309018,74.34216885000205,54332.08745592001 2024-05-04,21:27:28.000,125,11138818,-795,0,1714858047,12977.31288125,74.32807059000334,54332.0105976 2024-05-04,21:27:29.000,125,11138758,-795,0,1714858048,12977.238781839995,74.29987406999862,54331.975662000004 2024-05-04,21:27:30.000,125,11138792,-795,0,1714858049,12977.28593600999,74.27872668000055,54331.96168776 2024-05-04,21:27:31.000,125,11138784,-795,0,1714858050,12977.299408629995,74.2857758099999,54331.96867488001 2024-05-04,21:27:32.000,125,11138729,-795,0,1714858051,12977.360035419995,74.26462842000183,54331.98963624001 2024-05-04,21:27:33.000,125,11138798,-795,0,1714858052,12977.319617559995,74.2857758099999,54331.926752160005 2024-05-04,21:27:34.000,125,11138792,-795,0,1714858053,12977.35329911,74.24348103000375,54331.86386808 2024-05-04,21:27:35.000,125,11138759,-795,0,1714858054,12977.43413483,74.25757929000247,54331.91976504001 2024-05-04,21:27:36.000,125,11138757,-795,0,1714858055,12977.481288999996,74.20823537999968,54331.91277792 2024-05-04,21:27:37.000,125,11138759,-795,0,1714858056,12977.42739851999,74.22938276999776,54331.78002264001 2024-05-04,21:27:38.000,125,11138802,-795,0,1714858057,12977.4139259,74.20118625000032,54331.75207416001 2024-05-04,21:27:39.000,125,11138760,-795,0,1714858058,12977.380244349995,74.25757929000247,54331.68220296001 2024-05-04,21:27:40.000,125,11138803,-795,0,1714858059,12977.420662209995,74.22938276999776,54331.86386808 2024-05-04,21:27:41.000,125,11138800,-795,0,1714858060,12977.47455269,74.24348103000375,54331.93373928 2024-05-04,21:27:42.000,125,11138781,-795,0,1714858061,12977.51497055,74.19413712000096,54331.88482944 2024-05-04,21:27:43.000,125,11138727,-795,0,1714858062,12977.488025309991,74.24348103000375,54331.78002264001 2024-05-04,21:27:44.000,125,11138706,-795,0,1714858063,12977.508234239991,74.19413712000096,54331.828932480006 2024-05-04,21:27:45.000,125,11138773,-795,0,1714858064,12977.55538841,74.23643190000439,54331.759061280005 2024-05-04,21:27:46.000,125,11138789,-795,0,1714858065,12977.636224130001,74.17298973000288,54331.89181656 2024-05-04,21:27:47.000,125,11138800,-795,0,1714858066,12977.656433060001,74.21528450999904,54331.84290672 2024-05-04,21:27:48.000,125,11138760,-795,0,1714858067,12977.649696749992,74.20118625000032,54331.80098400001 2024-05-04,21:27:49.000,125,11138774,-795,0,1714858068,12977.703587229997,74.21528450999904,54331.93373928 2024-05-04,21:27:50.000,125,11138800,-795,0,1714858069,12977.750741399992,74.22938276999776,54332.0105976 2024-05-04,21:27:51.000,125,11138731,-795,0,1714858070,12977.777686640002,74.23643190000439,54331.96168776 2024-05-04,21:27:52.000,125,11138811,-795,0,1714858071,12977.797895570002,74.20823537999968,54331.877842320006 2024-05-04,21:27:53.000,125,11138816,-795,0,1714858072,12977.710323539992,74.25053016000311,54331.856880960004 2024-05-04,21:27:54.000,125,11138779,-795,0,1714858073,12977.764214019997,74.23643190000439,54331.9057908 2024-05-04,21:27:55.000,125,11138804,-795,0,1714858074,12977.784422949997,74.25757929000247,54331.93373928 2024-05-04,21:27:56.000,125,11138755,-795,0,1714858075,12977.892203909993,74.26462842000183,54332.05252032 2024-05-04,21:27:57.000,125,11138774,-795,0,1714858076,12977.871994979992,74.25053016000311,54332.07348168 2024-05-04,21:27:58.000,125,11138746,-795,0,1714858077,12977.952830699993,74.27167755000119,54331.996623360006 2024-05-04,21:27:59.000,125,11138713,-795,0,1714858078,12977.946094389998,74.23643190000439,54331.95470064 2024-05-04,21:28:00.000,125,11138722,-795,0,1714858079,12978.006721179998,74.22938276999776,54331.996623360006 2024-05-04,21:28:01.000,125,11138812,-795,0,1714858080,12978.047139039998,74.24348103000375,54331.996623360006 2024-05-04,21:28:02.000,125,11138800,-795,0,1714858081,12978.047139039998,74.24348103000375,54331.94771352001 2024-05-04,21:28:03.000,125,11138791,-795,0,1714858082,12977.993248559993,74.22938276999776,54331.96168776 2024-05-04,21:28:04.000,125,11138785,-795,0,1714858083,12978.040402729988,74.2223336399984,54331.96867488001 2024-05-04,21:28:05.000,125,11138763,-795,0,1714858084,12978.053875349993,74.20118625000032,54332.10841728 2024-05-04,21:28:06.000,125,11138798,-795,0,1714858085,12978.094293209993,74.18003886000224,54332.0804688 2024-05-04,21:28:07.000,125,11138785,-795,0,1714858086,12978.074084279993,74.20118625000032,54332.05950744 2024-05-04,21:28:08.000,125,11138827,-795,0,1714858087,12978.013457489993,74.14479320999817,54331.89181656 2024-05-04,21:28:09.000,125,11138779,-795,0,1714858088,12978.033666419993,74.1518423400048,54331.87085520001 2024-05-04,21:28:10.000,125,11138794,-795,0,1714858089,12978.006721179998,74.08135104000394,54331.94771352001 2024-05-04,21:28:11.000,125,11138766,-795,0,1714858090,12978.006721179998,74.0884001700033,54331.93373928 2024-05-04,21:28:12.000,125,11138754,-795,0,1714858091,12978.033666419993,74.04610538999987,54331.86386808 2024-05-04,21:28:13.000,125,11138828,-795,0,1714858092,12978.060611659988,74.05315451999923,54331.856880960004 2024-05-04,21:28:14.000,125,11138801,-795,0,1714858093,12978.101029519989,74.0390562600005,54331.926752160005 2024-05-04,21:28:15.000,125,11138726,-795,0,1714858094,12978.040402729988,74.06020364999858,54331.8359196 2024-05-04,21:28:16.000,125,11138747,-795,0,1714858095,12978.101029519989,74.02495800000179,54331.9057908 2024-05-04,21:28:17.000,125,11138806,-795,0,1714858096,12978.094293209993,74.0390562600005,54331.91277792 2024-05-04,21:28:18.000,125,11138763,-795,0,1714858097,12978.074084279993,74.02495800000179,54331.759061280005 2024-05-04,21:28:19.000,125,11138756,-795,0,1714858098,12978.080820589988,74.0390562600005,54331.759061280005 2024-05-04,21:28:20.000,125,11138738,-795,0,1714858099,12978.141447379989,74.01790887000243,54331.88482944 2024-05-04,21:28:21.000,125,11138739,-795,0,1714858100,12978.080820589988,74.04610538999987,54331.94771352001 2024-05-04,21:28:22.000,125,11138750,-795,0,1714858101,12978.127974759998,74.01790887000243,54331.91976504001 2024-05-04,21:28:23.000,125,11138770,-795,0,1714858102,12977.986512249998,74.02495800000179,54331.74508704 2024-05-04,21:28:24.000,125,11138725,-795,0,1714858103,12978.080820589988,73.98266321999836,54331.9057908 2024-05-04,21:28:25.000,125,11138801,-795,0,1714858104,12978.013457489993,73.9403684400022,54331.77303552 2024-05-04,21:28:26.000,125,11138785,-795,0,1714858105,12978.080820589988,73.89807365999877,54331.96168776 2024-05-04,21:28:27.000,125,11138782,-795,0,1714858106,12978.067347969998,73.92627018000348,54331.93373928 2024-05-04,21:28:28.000,125,11138754,-795,0,1714858107,12978.101029519989,73.89102452999941,54331.93373928 2024-05-04,21:28:29.000,125,11138771,-795,0,1714858108,12978.101029519989,73.8769262700007,54331.91277792 2024-05-04,21:28:30.000,125,11138732,-795,0,1714858109,12978.121238449989,73.8769262700007,54331.91976504001 2024-05-04,21:28:31.000,125,11138781,-795,0,1714858110,12978.121238449989,73.90512278999813,54331.96867488001 2024-05-04,21:28:32.000,125,11138793,-795,0,1714858111,12978.181865239989,73.89807365999877,54331.94771352001 2024-05-04,21:28:33.000,125,11138768,-795,0,1714858112,12978.134711069994,73.89807365999877,54331.96867488001 2024-05-04,21:28:34.000,125,11138812,-795,0,1714858113,12978.047139039998,73.92627018000348,54331.88482944 2024-05-04,21:28:35.000,125,11138834,-795,0,1714858114,12978.033666419993,73.9403684400022,54331.86386808 2024-05-04,21:28:36.000,125,11138776,-795,0,1714858115,12978.080820589988,73.9403684400022,54331.996623360006 2024-05-04,21:28:37.000,125,11138768,-795,0,1714858116,12978.060611659988,73.93331931000284,54331.996623360006 2024-05-04,21:28:38.000,125,11138788,-795,0,1714858117,12978.033666419993,73.92627018000348,54331.96867488001 2024-05-04,21:28:39.000,125,11138721,-795,0,1714858118,12977.993248559993,73.91922105000413,54331.86386808 2024-05-04,21:28:40.000,125,11138731,-795,0,1714858119,12977.979775940003,73.88397540000005,54331.89880368001 2024-05-04,21:28:41.000,125,11138804,-795,0,1714858120,12977.979775940003,73.89102452999941,54331.98264912 2024-05-04,21:28:42.000,125,11138789,-795,0,1714858121,12977.986512249998,73.8416806200039,54331.93373928 2024-05-04,21:28:43.000,125,11138720,-795,0,1714858122,12977.946094389998,73.8769262700007,54331.84989384001 2024-05-04,21:28:44.000,125,11138793,-795,0,1714858123,12978.013457489993,73.81348409999919,54331.89880368001 2024-05-04,21:28:45.000,125,11138759,-795,0,1714858124,12978.080820589988,73.82053322999855,54331.996623360006 2024-05-04,21:28:46.000,125,11138722,-795,0,1714858125,12978.121238449989,73.77823845000239,54331.93373928 2024-05-04,21:28:47.000,125,11138734,-795,0,1714858126,12978.047139039998,73.86282801000198,54331.89181656 2024-05-04,21:28:48.000,125,11138757,-795,0,1714858127,12978.080820589988,73.85577888000262,54331.8359196 2024-05-04,21:28:49.000,125,11138765,-795,0,1714858128,12978.053875349993,73.89102452999941,54331.86386808 2024-05-04,21:28:50.000,125,11138727,-795,0,1714858129,12978.107765829998,73.88397540000005,54331.877842320006 2024-05-04,21:28:51.000,125,11138801,-795,0,1714858130,12978.060611659988,73.9403684400022,54331.93373928 2024-05-04,21:28:52.000,125,11138807,-795,0,1714858131,12978.101029519989,73.9403684400022,54331.87085520001 2024-05-04,21:28:53.000,125,11138759,-795,0,1714858132,12978.094293209993,73.9403684400022,54331.89181656 2024-05-04,21:28:54.000,125,11138789,-795,0,1714858133,12978.175128929994,73.9403684400022,54332.03155896 2024-05-04,21:28:55.000,125,11138703,-795,0,1714858134,12978.161656309989,73.96856495999964,54331.91976504001 2024-05-04,21:28:56.000,125,11138757,-795,0,1714858135,12978.235755719994,73.91922105000413,54331.91277792 2024-05-04,21:28:57.000,125,11138773,-795,0,1714858136,12978.202074169989,73.93331931000284,54331.926752160005 2024-05-04,21:28:58.000,125,11138770,-795,0,1714858137,12978.175128929994,73.90512278999813,54331.78700976 2024-05-04,21:28:59.000,125,11138760,-795,0,1714858138,12978.242492029989,73.96856495999964,54331.87085520001 2024-05-04,21:29:00.000,125,11138782,-795,0,1714858139,12978.36374560999,73.9403684400022,54332.045533200006 2024-05-04,21:29:01.000,125,11138749,-795,0,1714858140,12978.45131764,73.91217192000477,54332.08745592001 2024-05-04,21:29:02.000,125,11138771,-795,0,1714858141,12978.51194443,73.89807365999877,54332.0804688 2024-05-04,21:29:03.000,125,11138795,-715,0,1714858142,12978.458053949995,73.89102452999941,54331.975662000004 2024-05-04,21:29:04.000,125,11138776,-795,0,1714858143,12978.45131764,73.85577888000262,54331.926752160005 2024-05-04,21:29:05.000,125,11138740,-795,0,1714858144,12978.44458132999,73.8275823599979,54332.0804688 2024-05-04,21:29:06.000,125,11138778,-795,0,1714858145,12978.52541704999,73.76414019000367,54332.15732712001 2024-05-04,21:29:07.000,125,11138759,-795,0,1714858146,12978.45131764,73.71479628000088,54332.15034 2024-05-04,21:29:08.000,125,11138785,-795,0,1714858147,12978.44458132999,73.70069802000216,54332.024571840004 2024-05-04,21:29:09.000,125,11138812,-795,0,1714858148,12978.478262879995,73.63725585000066,54332.10841728 2024-05-04,21:29:10.000,125,11138779,-795,0,1714858149,12978.53215336,73.57381367999915,54332.23418544001 2024-05-04,21:29:11.000,125,11138781,-795,0,1714858150,12978.478262879995,73.48922411999956,54332.22719832 2024-05-04,21:29:12.000,125,11138737,-795,0,1714858151,12978.52541704999,73.42578194999805,54332.27610816 2024-05-04,21:29:13.000,125,11138799,-795,0,1714858152,12978.41089978,73.35529065000446,54332.164314240006 2024-05-04,21:29:14.000,125,11138779,-795,0,1714858153,12978.44458132999,73.31299587000103,54332.10841728 2024-05-04,21:29:15.000,125,11138779,-795,0,1714858154,12978.518680739995,73.30594674000167,54332.332005120006 2024-05-04,21:29:16.000,125,11138787,-795,0,1714858155,12978.57257122,73.24955369999952,54332.33899224 2024-05-04,21:29:17.000,125,11138785,-795,0,1714858156,12978.599516459995,73.21430805000273,54332.2900824 2024-05-04,21:29:18.000,125,11138772,-795,0,1714858157,12978.727506349991,73.17906239999866,54332.17130136 2024-05-04,21:29:19.000,125,11138750,-795,0,1714858158,12978.66687955999,73.1720132699993,54332.10841728 2024-05-04,21:29:20.000,125,11138753,-795,0,1714858159,12978.727506349991,73.16496413999994,54332.23418544001 2024-05-04,21:29:21.000,125,11138752,-795,0,1714858160,12978.794869450001,73.14381675000186,54332.2202112 2024-05-04,21:29:22.000,125,11138793,-795,0,1714858161,12978.902650409997,73.14381675000186,54332.22719832 2024-05-04,21:29:23.000,125,11138781,-795,0,1714858162,12978.916123030001,73.12971849000314,54332.12937864 2024-05-04,21:29:24.000,125,11138787,-795,0,1714858163,12978.956540890002,73.12971849000314,54332.20623696001 2024-05-04,21:29:25.000,125,11138849,-795,0,1714858164,12979.037376610002,73.10152196999843,54332.332005120006 2024-05-04,21:29:26.000,125,11138753,-795,0,1714858165,12979.050849229992,73.08742370999971,54332.05950744 2024-05-04,21:29:27.000,125,11138752,-795,0,1714858166,12979.098003400002,73.08742370999971,54332.30405664001 2024-05-04,21:29:28.000,125,11138786,-795,0,1714858167,12979.118212330002,73.073325450001,54332.17828848 2024-05-04,21:29:29.000,125,11138750,-795,0,1714858168,12979.151893879993,73.05217806000292,54332.164314240006 2024-05-04,21:29:30.000,125,11138740,-795,0,1714858169,12979.327037939998,73.0380798000042,54332.27610816 2024-05-04,21:29:31.000,125,11138777,-795,0,1714858170,12979.300092699988,73.06627632000163,54332.19924984 2024-05-04,21:29:32.000,125,11138778,-795,0,1714858171,12979.434818899994,73.0380798000042,54332.262133920005 2024-05-04,21:29:33.000,125,11138754,-795,0,1714858172,12979.488709379999,73.04512893000356,54332.32501800001 2024-05-04,21:29:34.000,125,11138791,-795,0,1714858173,12979.576281409994,73.01693240999884,54332.2900824 2024-05-04,21:29:35.000,125,11138736,-795,0,1714858174,12979.636908199995,72.98168676000205,54332.2900824 2024-05-04,21:29:36.000,125,11138799,-795,0,1714858175,12979.69079868,72.97463763000269,54332.24815968 2024-05-04,21:29:37.000,125,11138734,-795,0,1714858176,12979.737952849995,72.94644110999798,54332.31803088 2024-05-04,21:29:38.000,125,11138780,-795,0,1714858177,12979.60322664999,72.94644110999798,54331.996623360006 2024-05-04,21:29:39.000,125,11138837,-795,0,1714858178,12979.78510701999,72.98873589000141,54332.33899224 2024-05-04,21:29:40.000,125,11138761,-795,0,1714858179,12979.940042149996,72.98873589000141,54332.3948892 2024-05-04,21:29:41.000,125,11138787,-795,0,1714858180,12979.940042149996,72.91824459000054,54332.44379904 2024-05-04,21:29:42.000,125,11138806,-795,0,1714858181,12979.966987389991,72.94644110999798,54332.41585056 2024-05-04,21:29:43.000,125,11138772,-795,0,1714858182,12979.95351477,72.91824459000054,54332.30405664001 2024-05-04,21:29:44.000,125,11138725,-795,0,1714858183,12980.020877869996,72.93234284999926,54332.37392784001 2024-05-04,21:29:45.000,125,11138774,-795,0,1714858184,12980.068032039992,72.93234284999926,54332.40886344 2024-05-04,21:29:46.000,125,11138766,-795,0,1714858185,12980.148867759992,72.95349024000461,54332.44379904 2024-05-04,21:29:47.000,125,11138766,-795,0,1714858186,12980.216230860002,72.98873589000141,54332.499696000006 2024-05-04,21:29:48.000,125,11138792,-795,0,1714858187,12980.256648720002,73.00283415000013,54332.47174752001 2024-05-04,21:29:49.000,125,11138760,-795,0,1714858188,12980.324011819997,73.00283415000013,54332.499696000006 2024-05-04,21:29:50.000,125,11138794,-795,0,1714858189,12980.418320160003,72.97463763000269,54332.499696000006 2024-05-04,21:29:51.000,125,11138784,-795,0,1714858190,12980.485683259998,73.0380798000042,54332.56956720001 2024-05-04,21:29:52.000,125,11138721,-795,0,1714858191,12980.633882079994,72.99578502000077,54332.674374 2024-05-04,21:29:53.000,125,11138794,-795,0,1714858192,12980.627145769999,73.06627632000163,54332.667386880006 2024-05-04,21:29:54.000,125,11138775,-795,0,1714858193,12980.687772559999,73.03103067000484,54332.597515680005 2024-05-04,21:29:55.000,125,11138774,-795,0,1714858194,12980.76187196999,73.06627632000163,54332.59052856001 2024-05-04,21:29:56.000,125,11138783,-795,0,1714858195,12980.88986186,73.0380798000042,54332.7791808 2024-05-04,21:29:57.000,125,11138783,-795,0,1714858196,12980.92354340999,73.0380798000042,54332.7791808 2024-05-04,21:29:58.000,125,11138751,-795,0,1714858197,12980.98417019999,73.0239815399982,54332.78616792001 2024-05-04,21:29:59.000,125,11138727,-795,0,1714858198,12981.00437912999,73.04512893000356,54332.65341264 2024-05-04,21:30:00.000,125,11138690,-795,0,1714858199,12981.078478539996,73.05922719000228,54332.7791808 2024-05-04,21:30:01.000,125,11138786,-795,0,1714858200,12981.098687469996,73.0239815399982,54332.82809064001 2024-05-04,21:30:02.000,125,11138775,-795,0,1714858201,12981.139105329996,73.00988327999949,54332.82809064001 2024-05-04,21:30:03.000,125,11138810,-795,0,1714858202,12981.15257795,73.01693240999884,54332.835077760006 2024-05-04,21:30:04.000,125,11138810,-795,0,1714858203,12981.17278688,72.96053937000397,54332.814116400004 2024-05-04,21:30:05.000,125,11138800,-795,0,1714858204,12981.199732119996,72.93939197999862,54332.849052 2024-05-04,21:30:06.000,125,11138765,-795,0,1714858205,12981.260358909996,72.91824459000054,54332.95385880001 2024-05-04,21:30:07.000,125,11138715,-795,0,1714858206,12981.206468429991,72.91119546000118,54332.94687168 2024-05-04,21:30:08.000,125,11138787,-795,0,1714858207,12981.280567839996,72.83365503000095,54332.84206488 2024-05-04,21:30:09.000,125,11138760,-795,0,1714858208,12981.280567839996,72.83365503000095,54332.765206560005 2024-05-04,21:30:10.000,125,11138815,-795,0,1714858209,12981.354667250002,72.79840938000416,54332.9189232 2024-05-04,21:30:11.000,125,11138775,-795,0,1714858210,12981.334458320001,72.83365503000095,54333.01674288 2024-05-04,21:30:12.000,125,11138812,-795,0,1714858211,12981.307513079992,72.84070416000031,54332.835077760006 2024-05-04,21:30:13.000,125,11138762,-795,0,1714858212,12981.361403559997,72.84775328999967,54332.93988456 2024-05-04,21:30:14.000,125,11138820,-795,0,1714858213,12981.388348799992,72.81955677000224,54332.85603912001 2024-05-04,21:30:15.000,125,11138729,-795,0,1714858214,12981.354667250002,72.83365503000095,54332.68834824001 2024-05-04,21:30:16.000,125,11138740,-795,0,1714858215,12981.422030349997,72.81250764000288,54332.82110352 2024-05-04,21:30:17.000,125,11138775,-795,0,1714858216,12981.455711900002,72.86890067999775,54332.87001336 2024-05-04,21:30:18.000,125,11138784,-795,0,1714858217,12981.475920830002,72.86185154999839,54332.80014216 2024-05-04,21:30:19.000,125,11138763,-795,0,1714858218,12981.469184519992,72.88299894000374,54332.80014216 2024-05-04,21:30:20.000,125,11138735,-795,0,1714858219,12981.556756550002,72.86185154999839,54332.95385880001 2024-05-04,21:30:21.000,125,11138786,-795,0,1714858220,12981.550020239993,72.84070416000031,54332.93988456 2024-05-04,21:30:22.000,125,11138766,-795,0,1714858221,12981.570229169993,72.83365503000095,54332.94687168 2024-05-04,21:30:23.000,125,11138718,-795,0,1714858222,12981.509602379992,72.87594981000439,54332.814116400004 2024-05-04,21:30:24.000,125,11138725,-795,0,1714858223,12981.563492859997,72.86185154999839,54332.80014216 2024-05-04,21:30:25.000,125,11138733,-795,0,1714858224,12981.570229169993,72.83365503000095,54332.82110352 2024-05-04,21:30:26.000,125,11138770,-795,0,1714858225,12981.597174410002,72.84775328999967,54332.75821944001 2024-05-04,21:30:27.000,125,11138764,-795,0,1714858226,12981.529811309993,72.86890067999775,54332.80014216 2024-05-04,21:30:28.000,125,11138769,-795,0,1714858227,12981.637592270003,72.8266059000016,54332.814116400004 2024-05-04,21:30:29.000,125,11138720,-795,0,1714858228,12981.603910719998,72.8900480700031,54332.82809064001 2024-05-04,21:30:30.000,125,11138789,-795,0,1714858229,12981.651064889993,72.90414633000182,54332.80712928001 2024-05-04,21:30:31.000,125,11138718,-795,0,1714858230,12981.678010129988,72.91119546000118,54332.82110352 2024-05-04,21:30:32.000,125,11138767,-795,0,1714858231,12981.718427989988,72.93234284999926,54332.7791808 2024-05-04,21:30:33.000,125,11138756,-795,0,1714858232,12981.718427989988,72.96758850000333,54332.78616792001 2024-05-04,21:30:34.000,125,11138792,-795,0,1714858233,12981.812736329994,72.9252937199999,54332.73725808001 2024-05-04,21:30:35.000,125,11138786,-795,0,1714858234,12981.819472639989,72.8266059000016,54332.70930960001 2024-05-04,21:30:36.000,125,11138730,-795,0,1714858235,12981.839681569989,72.65037765000307,54332.82809064001 2024-05-04,21:30:37.000,125,11138777,-795,0,1714858236,12981.550020239993,72.6785741700005,54332.82809064001 2024-05-04,21:30:38.000,125,11138770,-795,0,1714858237,12981.422030349997,72.84070416000031,54332.863026240004 2024-05-04,21:30:39.000,125,11138764,-795,0,1714858238,12981.280567839996,72.96758850000333,54332.77219368 2024-05-04,21:30:40.000,125,11138708,-795,0,1714858239,12981.307513079992,73.01693240999884,54332.87700048001 2024-05-04,21:30:41.000,125,11138769,-795,0,1714858240,12981.314249390001,73.05922719000228,54332.91193608 2024-05-04,21:30:42.000,125,11138785,-795,0,1714858241,12981.307513079992,73.12971849000314,54332.95385880001 2024-05-04,21:30:43.000,125,11138780,-795,0,1714858242,12981.273831530001,73.16496413999994,54332.92591032001 2024-05-04,21:30:44.000,125,11138779,-795,0,1714858243,12981.206468429991,73.15791501000058,54332.96084592 2024-05-04,21:30:45.000,125,11138748,-795,0,1714858244,12981.233413670001,73.17906239999866,54333.100588320005 2024-05-04,21:30:46.000,125,11138784,-795,0,1714858245,12981.166050569991,73.21430805000273,54333.06565272 2024-05-04,21:30:47.000,125,11138756,-795,0,1714858246,12981.11216009,73.24250457000016,54333.07962696 2024-05-04,21:30:48.000,125,11138782,-795,0,1714858247,12981.0515333,73.25660282999888,54332.95385880001 2024-05-04,21:30:49.000,125,11138756,-795,0,1714858248,12980.95048865,73.30594674000167,54332.981807280004 2024-05-04,21:30:50.000,125,11138793,-795,0,1714858249,12980.937016029995,73.34119238999847,54333.03770424 2024-05-04,21:30:51.000,125,11138765,-795,0,1714858250,12980.86965293,73.36233978000382,54333.051678480006 2024-05-04,21:30:52.000,125,11138748,-795,0,1714858251,12980.80902614,73.36938891000318,54332.92591032001 2024-05-04,21:30:53.000,125,11138768,-795,0,1714858252,12980.82923507,73.43988021000405,54332.9887944 2024-05-04,21:30:54.000,125,11138801,-795,0,1714858253,12980.748399349999,73.45397847000277,54332.981807280004 2024-05-04,21:30:55.000,125,11138765,-795,0,1714858254,12980.647354699999,73.51742064000427,54332.94687168 2024-05-04,21:30:56.000,125,11138794,-795,0,1714858255,12980.620409459989,73.51037151000492,54332.90494896001 2024-05-04,21:30:57.000,125,11138788,-795,0,1714858256,12980.606936839999,73.531518900003,54332.94687168 2024-05-04,21:30:58.000,125,11138762,-795,0,1714858257,12980.519364809988,73.53856803000235,54332.84206488 2024-05-04,21:30:59.000,125,11138721,-795,0,1714858258,12980.505892189998,73.55971542000043,54332.835077760006 2024-05-04,21:31:00.000,125,11138787,-795,0,1714858259,12980.546310049998,73.58086280999851,54332.95385880001 2024-05-04,21:31:01.000,125,11138746,-795,0,1714858260,12980.465474329998,73.62315759000194,54332.96084592 2024-05-04,21:31:02.000,125,11138804,-795,0,1714858261,12980.425056469998,73.66545236999809,54332.87001336 2024-05-04,21:31:03.000,125,11138711,-795,0,1714858262,12980.229703479992,73.70774715000152,54332.75821944001 2024-05-04,21:31:04.000,125,11138728,-795,0,1714858263,12980.222967169997,73.72184541000024,54332.82110352 2024-05-04,21:31:05.000,125,11138751,-795,0,1714858264,12980.202758239997,73.75709106000431,54332.79315504 2024-05-04,21:31:06.000,125,11138776,-795,0,1714858265,12980.263385029997,73.76414019000367,54332.716296720006 2024-05-04,21:31:07.000,125,11138722,-795,0,1714858266,12980.202758239997,73.75709106000431,54332.75123232 2024-05-04,21:31:08.000,125,11138762,-795,0,1714858267,12980.142131449997,73.78528758000175,54332.73027096 2024-05-04,21:31:09.000,125,11138780,-795,0,1714858268,12980.121922519997,73.79938584000047,54332.765206560005 2024-05-04,21:31:10.000,125,11138756,-795,0,1714858269,12980.108449899992,73.79233671000111,54332.73725808001 2024-05-04,21:31:11.000,125,11138743,-795,0,1714858270,12980.041086799996,73.79233671000111,54332.68834824001 2024-05-04,21:31:12.000,125,11138784,-795,0,1714858271,12980.007405249991,73.81348409999919,54332.63943840001 2024-05-04,21:31:13.000,125,11138727,-795,0,1714858272,12979.960251079996,73.79938584000047,54332.70232248 2024-05-04,21:31:14.000,125,11138787,-795,0,1714858273,12979.987196319991,73.82053322999855,54332.73027096 2024-05-04,21:31:15.000,125,11138797,-795,0,1714858274,12979.91309691,73.81348409999919,54332.73027096 2024-05-04,21:31:16.000,125,11138791,-795,0,1714858275,12979.879415359996,73.85577888000262,54332.61847704001 2024-05-04,21:31:17.000,125,11138741,-795,0,1714858276,12979.88615166999,73.85577888000262,54332.814116400004 2024-05-04,21:31:18.000,125,11138732,-795,0,1714858277,12979.86594273999,73.92627018000348,54332.765206560005 2024-05-04,21:31:19.000,125,11138729,-795,0,1714858278,12979.80531594999,73.95446670000092,54332.63245128 2024-05-04,21:31:20.000,125,11138758,-795,0,1714858279,12979.78510701999,73.975614089999,54332.6045028 2024-05-04,21:31:21.000,125,11138776,-795,0,1714858280,12979.81205226,74.0390562600005,54332.62546416 2024-05-04,21:31:22.000,125,11138809,-795,0,1714858281,12979.798579639995,74.0390562600005,54332.58354144 2024-05-04,21:31:23.000,125,11138798,-795,0,1714858282,12979.737952849995,74.0884001700033,54332.61148992 2024-05-04,21:31:24.000,125,11138799,-795,0,1714858283,12979.70427129999,74.10249843000202,54332.59052856001 2024-05-04,21:31:25.000,125,11138755,-795,0,1714858284,12979.75142547,74.12364582000009,54332.62546416 2024-05-04,21:31:26.000,125,11138786,-795,0,1714858285,12979.76489808999,74.13774407999881,54332.66039976001 2024-05-04,21:31:27.000,125,11138708,-795,0,1714858286,12979.75142547,74.1518423400048,54332.58354144 2024-05-04,21:31:28.000,125,11138747,-795,0,1714858287,12979.636908199995,74.17298973000288,54332.2202112 2024-05-04,21:31:29.000,125,11138734,-795,0,1714858288,12979.657117129995,74.22938276999776,54332.43681192 2024-05-04,21:31:30.000,125,11138761,-795,0,1714858289,12979.71100761,74.27167755000119,54332.47174752001 2024-05-04,21:31:31.000,125,11138774,-795,0,1714858290,12979.60322664999,74.2857758099999,54332.5346316 2024-05-04,21:31:32.000,125,11138794,-795,0,1714858291,12979.54259985999,74.27872668000055,54332.42283768001 2024-05-04,21:31:33.000,125,11138769,-795,0,1714858292,12979.52239092999,74.25757929000247,54332.4647604 2024-05-04,21:31:34.000,125,11138770,-795,0,1714858293,12979.60322664999,74.22938276999776,54332.61148992 2024-05-04,21:31:35.000,125,11138726,-795,0,1714858294,12979.66385343999,74.20118625000032,54332.61847704001 2024-05-04,21:31:36.000,125,11138746,-795,0,1714858295,12979.677326059995,74.20823537999968,54332.59052856001 2024-05-04,21:31:37.000,125,11138736,-795,0,1714858296,12979.677326059995,74.1518423400048,54332.61847704001 2024-05-04,21:31:38.000,125,11138766,-795,0,1714858297,12979.68406236999,74.10954756000137,54332.499696000006 2024-05-04,21:31:39.000,125,11138712,-795,0,1714858298,12979.68406236999,74.11659669000073,54332.50668312 2024-05-04,21:31:40.000,125,11138750,-795,0,1714858299,12979.7716344,74.15889147000416,54332.72328384 2024-05-04,21:31:41.000,125,11138762,-795,0,1714858300,12979.798579639995,74.11659669000073,54332.765206560005 2024-05-04,21:31:42.000,125,11138778,-795,0,1714858301,12979.86594273999,74.15889147000416,54332.7791808 2024-05-04,21:31:43.000,125,11138779,-795,0,1714858302,12979.85247012,74.15889147000416,54332.68834824001 2024-05-04,21:31:44.000,125,11138694,-795,0,1714858303,12979.89288798,74.19413712000096,54332.765206560005 2024-05-04,21:31:45.000,125,11138754,-795,0,1714858304,12979.93330584,74.13774407999881,54332.80712928001 2024-05-04,21:31:46.000,125,11138778,-795,0,1714858305,12979.960251079996,74.16594060000352,54332.75123232 2024-05-04,21:31:47.000,125,11138735,-795,0,1714858306,12979.987196319991,74.13069494999945,54332.80014216 2024-05-04,21:31:48.000,125,11138776,-795,0,1714858307,12980.000668939996,74.1518423400048,54332.7442452 2024-05-04,21:31:49.000,125,11138783,-795,0,1714858308,12980.074768350001,74.17298973000288,54332.82809064001 2024-05-04,21:31:50.000,125,11138787,-795,0,1714858309,12980.209494549992,74.16594060000352,54332.9887944 2024-05-04,21:31:51.000,125,11138750,-795,0,1714858310,12980.189285619992,74.12364582000009,54332.93988456 2024-05-04,21:31:52.000,125,11138730,-795,0,1714858311,12980.216230860002,74.16594060000352,54332.89796184 2024-05-04,21:31:53.000,125,11138775,-795,0,1714858312,12980.216230860002,74.1518423400048,54332.85603912001 2024-05-04,21:31:54.000,125,11138810,-795,0,1714858313,12980.209494549992,74.16594060000352,54332.94687168 2024-05-04,21:31:55.000,125,11138780,-795,0,1714858314,12980.384638609998,74.17298973000288,54333.09360120001 2024-05-04,21:31:56.000,125,11138779,-795,0,1714858315,12980.452001709993,74.1518423400048,54333.1285368 2024-05-04,21:31:57.000,125,11138739,-795,0,1714858316,12980.546310049998,74.1518423400048,54333.030717120004 2024-05-04,21:31:58.000,125,11138771,-795,0,1714858317,12980.647354699999,74.19413712000096,54333.01674288 2024-05-04,21:31:59.000,125,11138791,-795,0,1714858318,12980.68103624999,74.19413712000096,54333.01674288 2024-05-04,21:32:00.000,125,11138771,-795,0,1714858319,12980.755135659994,74.23643190000439,54332.981807280004 2024-05-04,21:32:01.000,125,11138781,-795,0,1714858320,12980.856180309995,74.29282493999926,54332.97482016001 2024-05-04,21:32:02.000,125,11138786,-795,0,1714858321,12981.01111544,74.32102146000398,54333.07962696 2024-05-04,21:32:03.000,125,11138784,-795,0,1714858322,12981.078478539996,74.32102146000398,54333.10757544 2024-05-04,21:32:04.000,125,11138809,-795,0,1714858323,12981.139105329996,74.37036536999949,54333.1285368 2024-05-04,21:32:05.000,125,11138784,-795,0,1714858324,12981.253622600001,74.34216885000205,54333.09360120001 2024-05-04,21:32:06.000,125,11138814,-795,0,1714858325,12981.381612489997,74.3985618900042,54333.22635648 2024-05-04,21:32:17.000,125,11138807,-795,0,1714858336,12982.540257809997,74.23643190000439,54333.38007312001 2024-05-04,21:32:18.000,125,11138796,-795,0,1714858337,12982.506576259992,74.26462842000183,54333.338150400006 2024-05-04,21:32:19.000,125,11138754,-795,0,1714858338,12982.560466739997,74.22938276999776,54333.38007312001 2024-05-04,21:32:20.000,125,11138778,-795,0,1714858339,12982.688456629992,74.23643190000439,54333.54077688 2024-05-04,21:32:21.000,125,11138712,-795,0,1714858340,12982.796237590002,74.2223336399984,54333.51981552 2024-05-04,21:32:22.000,125,11138764,-795,0,1714858341,12982.870336999993,74.24348103000375,54333.57571248001 2024-05-04,21:32:23.000,125,11138739,-795,0,1714858342,12982.863600689998,74.21528450999904,54333.435970080005 2024-05-04,21:32:24.000,125,11138739,-795,0,1714858343,12982.957909029989,74.17298973000288,54333.40103448 2024-05-04,21:32:25.000,125,11138808,-795,0,1714858344,12982.937700099988,74.11659669000073,54333.32417616 2024-05-04,21:32:26.000,125,11138799,-795,0,1714858345,12982.964645339998,74.05315451999923,54333.40103448 2024-05-04,21:32:27.000,125,11138804,-795,0,1714858346,12982.964645339998,74.10954756000137,54333.373086 2024-05-04,21:32:28.000,125,11138750,-795,0,1714858347,12982.978117959989,74.20823537999968,54333.387060240006 2024-05-04,21:32:29.000,125,11138778,-795,0,1714858348,12982.998326889989,74.15889147000416,54333.27526632 2024-05-04,21:32:30.000,125,11138767,-795,0,1714858349,12983.126316779999,74.13774407999881,54333.52680264001 2024-05-04,21:32:31.000,125,11138742,-795,0,1714858350,12983.20041618999,74.09544930000266,54333.63160944 2024-05-04,21:32:32.000,125,11138778,-795,0,1714858351,12983.22736143,74.10954756000137,54333.62462232001 2024-05-04,21:32:33.000,125,11138799,-795,0,1714858352,12983.18694357,74.08135104000394,54333.58968672 2024-05-04,21:32:34.000,125,11138759,-795,0,1714858353,12983.126316779999,74.06725277999794,54333.63859656 2024-05-04,21:32:35.000,125,11138810,-795,0,1714858354,12983.20041618999,74.06020364999858,54333.73641624 2024-05-04,21:32:36.000,125,11138796,-795,0,1714858355,12983.22062511999,74.04610538999987,54333.90410712 2024-05-04,21:32:37.000,125,11138771,-795,0,1714858356,12983.133053089994,74.01085974000307,54333.771351840005 2024-05-04,21:32:38.000,125,11138777,-795,0,1714858357,12983.133053089994,73.975614089999,54333.841223040006 2024-05-04,21:32:39.000,125,11138735,-795,0,1714858358,12983.106107849999,73.94741757000156,54333.73641624 2024-05-04,21:32:40.000,125,11138710,-795,0,1714858359,12983.112844159994,73.89102452999941,54333.81327456001 2024-05-04,21:32:41.000,125,11138774,-795,0,1714858360,12983.153262019994,73.88397540000005,54333.890132880006 2024-05-04,21:32:42.000,125,11138792,-795,0,1714858361,12983.13978939999,73.79233671000111,54333.86218440001 2024-05-04,21:32:43.000,125,11138772,-795,0,1714858362,12983.099371539989,73.77823845000239,54333.76436472001 2024-05-04,21:32:44.000,125,11138765,-795,0,1714858363,12983.092635229994,73.71479628000088,54333.83423592001 2024-05-04,21:32:45.000,125,11138792,-795,0,1714858364,12983.072426299994,73.71479628000088,54333.91808136 2024-05-04,21:32:46.000,125,11138818,-795,0,1714858365,12983.005063199998,73.70069802000216,54333.91808136 2024-05-04,21:32:47.000,125,11138799,-795,0,1714858366,12983.005063199998,73.64430498000002,54333.841223040006 2024-05-04,21:32:48.000,125,11138779,-795,0,1714858367,12982.910754859993,73.6302067200013,54333.70846776 2024-05-04,21:32:49.000,125,11138764,-795,0,1714858368,12982.863600689998,73.60905933000322,54333.71545488001 2024-05-04,21:32:50.000,125,11138826,-795,0,1714858369,12982.863600689998,73.49627324999892,54333.771351840005 2024-05-04,21:32:51.000,125,11138828,-795,0,1714858370,12982.883809619998,73.46807673000148,54333.771351840005 2024-05-04,21:32:52.000,125,11138803,-795,0,1714858371,12982.850128069993,73.39758543000062,54333.75039048 2024-05-04,21:32:53.000,125,11138799,-795,0,1714858372,12982.856864379988,73.33414325999911,54333.74340336001 2024-05-04,21:32:54.000,125,11138769,-795,0,1714858373,12982.870336999993,73.31299587000103,54333.80628744 2024-05-04,21:32:55.000,125,11138735,-795,0,1714858374,12982.843391759998,73.25660282999888,54333.7573776 2024-05-04,21:32:56.000,125,11138791,-795,0,1714858375,12982.789501279993,73.18611152999802,54333.7573776 2024-05-04,21:32:57.000,125,11138750,-795,0,1714858376,12982.742347109997,73.12266936000378,54333.7573776 2024-05-04,21:32:58.000,125,11138780,-795,0,1714858377,12982.728874489992,73.11562023000442,54333.59667384001 2024-05-04,21:32:59.000,125,11138781,-795,0,1714858378,12982.742347109997,73.073325450001,54333.39404736 2024-05-04,21:33:00.000,125,11138792,-795,0,1714858379,12982.836655450003,73.08742370999971,54333.47090568 2024-05-04,21:33:01.000,125,11138759,-795,0,1714858380,12982.910754859993,73.11562023000442,54333.61064808 2024-05-04,21:33:02.000,125,11138749,-795,0,1714858381,12982.964645339998,73.08037458000035,54333.6176352 2024-05-04,21:33:03.000,125,11138783,-795,0,1714858382,12982.991590579993,73.11562023000442,54333.56872536 2024-05-04,21:33:04.000,125,11138760,-795,0,1714858383,12983.032008439994,73.16496413999994,54333.44994432 2024-05-04,21:33:05.000,125,11138724,-795,0,1714858384,12983.092635229994,73.1720132699993,54333.46391856 2024-05-04,21:33:06.000,125,11138782,-795,0,1714858385,12983.234097739994,73.1720132699993,54333.51981552 2024-05-04,21:33:07.000,125,11138764,-795,0,1714858386,12983.32840608,73.26365195999824,54333.56872536 2024-05-04,21:33:08.000,125,11138783,-795,0,1714858387,12983.48334120999,73.24250457000016,54333.54077688 2024-05-04,21:33:09.000,125,11138763,-795,0,1714858388,12983.604594789991,73.22135718000209,54333.56872536 2024-05-04,21:33:10.000,125,11138811,-795,0,1714858389,12983.840365639997,73.18611152999802,54333.603660960005 2024-05-04,21:33:11.000,125,11138744,-795,0,1714858390,12983.907728739992,73.20725892000337,54333.59667384001 2024-05-04,21:33:12.000,125,11138749,-795,0,1714858391,12984.062663869998,73.19316066000465,54333.6176352 2024-05-04,21:33:13.000,125,11138756,-795,0,1714858392,12984.116554349988,73.14381675000186,54333.484879920004 2024-05-04,21:33:14.000,125,11138791,-795,0,1714858393,12984.244544239999,73.1367676200025,54333.52680264001 2024-05-04,21:33:15.000,125,11138769,-795,0,1714858394,12984.352325199994,73.15086588000122,54333.68051928 2024-05-04,21:33:16.000,125,11138712,-795,0,1714858395,12984.453369849994,73.08742370999971,54333.73641624 2024-05-04,21:33:17.000,125,11138783,-795,0,1714858396,12984.493787709995,73.08037458000035,54333.85519728 2024-05-04,21:33:18.000,125,11138779,-795,0,1714858397,12984.554414499995,73.0239815399982,54333.89712 2024-05-04,21:33:19.000,125,11138712,-795,0,1714858398,12984.50052401999,73.01693240999884,54333.79231320001 2024-05-04,21:33:20.000,125,11138783,-795,0,1714858399,12984.56788712,72.96053937000397,54333.85519728 2024-05-04,21:33:21.000,125,11138770,-795,0,1714858400,12984.594832359995,72.91119546000118,54333.93205560001 2024-05-04,21:33:22.000,125,11138778,-795,0,1714858401,12984.58809605,72.91119546000118,54333.95301696 2024-05-04,21:33:23.000,125,11138764,-795,0,1714858402,12984.52073294999,72.91824459000054,54333.91109424001 2024-05-04,21:33:24.000,125,11138785,-795,0,1714858403,12984.54094187999,72.88299894000374,54333.92506848 2024-05-04,21:33:25.000,125,11138774,-795,0,1714858404,12984.54767819,72.88299894000374,54334.057823760006 2024-05-04,21:33:26.000,125,11138759,-795,0,1714858405,12984.54094187999,72.87594981000439,54334.02288816 2024-05-04,21:33:27.000,125,11138803,-795,0,1714858406,12984.54094187999,72.84775328999967,54334.04384952 2024-05-04,21:33:28.000,125,11138789,-795,0,1714858407,12984.52073294999,72.86185154999839,54333.939042720005 2024-05-04,21:33:29.000,125,11138764,-795,0,1714858408,12984.46684247,72.85480241999903,54333.91808136 2024-05-04,21:33:30.000,125,11138803,-795,0,1714858409,12984.44663354,72.85480241999903,54333.8272488 2024-05-04,21:33:31.000,125,11138757,-795,0,1714858410,12984.41968829999,72.81955677000224,54333.89712 2024-05-04,21:33:32.000,125,11138801,-795,0,1714858411,12984.46010615999,72.83365503000095,54333.88314576001 2024-05-04,21:33:33.000,125,11138747,-795,0,1714858412,12984.534205569995,72.86185154999839,54334.09275936 2024-05-04,21:33:34.000,125,11138771,-795,0,1714858413,12984.473578779995,72.81250764000288,54333.939042720005 2024-05-04,21:33:35.000,125,11138806,-795,0,1714858414,12984.52746926,72.7772619899988,54334.057823760006 2024-05-04,21:33:36.000,125,11138773,-795,0,1714858415,12984.56115080999,72.76316373000009,54333.97397832 2024-05-04,21:33:37.000,125,11138789,-795,0,1714858416,12984.534205569995,72.72791808000329,54334.06481088 2024-05-04,21:33:38.000,125,11138775,-795,0,1714858417,12984.43989722999,72.69972155999858,54333.91109424001 2024-05-04,21:33:39.000,125,11138786,-795,0,1714858418,12984.39947936999,72.65742678000242,54333.87615864 2024-05-04,21:33:40.000,125,11138771,-795,0,1714858419,12984.453369849994,72.62218112999835,54334.02288816 2024-05-04,21:33:41.000,125,11138803,-795,0,1714858420,12984.43989722999,72.5798863500022,54334.036862400004 2024-05-04,21:33:42.000,125,11138759,-795,0,1714858421,12984.42642461,72.57283722000284,54334.02987528001 2024-05-04,21:33:43.000,125,11138810,-795,0,1714858422,12984.372534129994,72.55873896000412,54333.88314576001 2024-05-04,21:33:44.000,125,11138739,-795,0,1714858423,12984.392743059994,72.55873896000412,54333.92506848 2024-05-04,21:33:45.000,125,11138776,-795,0,1714858424,12984.43989722999,72.50234592000197,54333.87615864 2024-05-04,21:33:46.000,125,11138747,-795,0,1714858425,12984.39947936999,72.50234592000197,54333.93205560001 2024-05-04,21:33:57.000,125,11138740,-795,0,1714858436,12984.513996639995,72.10054551000212,54333.95301696 2024-05-04,21:33:58.000,125,11138774,-795,0,1714858437,12984.594832359995,72.1216929000002,54333.92506848 2024-05-04,21:33:59.000,125,11138671,-795,0,1714858438,12984.554414499995,72.17808594000235,54333.79231320001 2024-05-04,21:34:00.000,125,11138755,-795,0,1714858439,12984.50726033,72.2203807199985,54333.74340336001 2024-05-04,21:34:01.000,125,11138747,-795,0,1714858440,12984.35906150999,72.25562637000257,54333.81327456001 2024-05-04,21:34:02.000,125,11138752,-795,0,1714858441,12984.278225789989,72.2203807199985,54333.79930032 2024-05-04,21:34:03.000,125,11138764,-795,0,1714858442,12984.136763279988,72.19923333000042,54333.78532608 2024-05-04,21:34:04.000,125,11138763,-795,0,1714858443,12984.204126379998,72.1851350700017,54333.93205560001 2024-05-04,21:34:05.000,125,11138772,-795,0,1714858444,12984.224335309998,72.19218420000107,54334.02288816 2024-05-04,21:34:06.000,125,11138759,-795,0,1714858445,12984.143499589998,72.19923333000042,54334.008913920006 2024-05-04,21:34:07.000,125,11138762,-795,0,1714858446,12984.156972209988,72.1851350700017,54334.008913920006 2024-05-04,21:34:08.000,125,11138790,-795,0,1714858447,12984.015509700002,72.22742984999786,54333.87615864 2024-05-04,21:34:09.000,125,11138765,-795,0,1714858448,12983.954882910002,72.29792114999873,54333.9669912 2024-05-04,21:34:10.000,125,11138782,-795,0,1714858449,12983.988564459993,72.28382289000001,54333.98096544001 2024-05-04,21:34:11.000,125,11138757,-795,0,1714858450,12983.900992429997,72.31906854000408,54333.93205560001 2024-05-04,21:34:12.000,125,11138773,-795,0,1714858451,12983.880783499997,72.37546157999896,54334.008913920006 2024-05-04,21:34:13.000,125,11138748,-795,0,1714858452,12983.867310879992,72.39660897000431,54334.02288816 2024-05-04,21:34:14.000,125,11138829,-795,0,1714858453,12983.867310879992,72.42480549000175,54334.16263056 2024-05-04,21:34:15.000,125,11138737,-795,0,1714858454,12983.793211470002,72.46005113999854,54334.09974648001 2024-05-04,21:34:16.000,125,11138758,-795,0,1714858455,12983.719112059996,72.53054243999941,54334.04384952 2024-05-04,21:34:17.000,125,11138746,-795,0,1714858456,12983.698903129996,72.55168983000476,54334.071798 2024-05-04,21:34:18.000,125,11138733,-795,0,1714858457,12983.46986859,72.58693548000156,54333.79231320001 2024-05-04,21:34:19.000,125,11138758,-795,0,1714858458,12983.51028645,72.60808286999963,54334.02288816 2024-05-04,21:34:20.000,125,11138733,-795,0,1714858459,12983.51028645,72.6433285200037,54334.11372072 2024-05-04,21:34:21.000,125,11138779,-795,0,1714858460,12983.34187869999,72.67152504000114,54334.13468208 2024-05-04,21:34:22.000,125,11138765,-795,0,1714858461,12983.28798822,72.73496721000265,54334.11372072 2024-05-04,21:34:23.000,125,11138725,-795,0,1714858462,12983.146525709999,72.7913602500048,54334.01590104 2024-05-04,21:34:24.000,125,11138709,-795,0,1714858463,12983.11958046999,72.84775328999967,54334.02288816 2024-05-04,21:34:25.000,125,11138751,-795,0,1714858464,12983.052217369994,72.90414633000182,54334.08577224 2024-05-04,21:34:26.000,125,11138805,-795,0,1714858465,12982.978117959989,72.95349024000461,54334.057823760006 2024-05-04,21:34:27.000,125,11138753,-795,0,1714858466,12982.883809619998,73.00283415000013,54334.06481088 2024-05-04,21:34:28.000,125,11138787,-795,0,1714858467,12982.776028660002,73.08037458000035,54333.987952560004 2024-05-04,21:34:29.000,125,11138716,-795,0,1714858468,12982.681720319997,73.08037458000035,54334.00192680001 2024-05-04,21:34:30.000,125,11138728,-795,0,1714858469,12982.701929249997,73.12266936000378,54334.06481088 2024-05-04,21:34:31.000,125,11138731,-795,0,1714858470,12982.479631019996,73.12971849000314,54333.96000408001 2024-05-04,21:34:32.000,125,11138710,-795,0,1714858471,12982.297750649996,73.22135718000209,54333.890132880006 2024-05-04,21:34:33.000,125,11138749,-795,0,1714858472,12982.26406909999,73.2354554400008,54333.89712 2024-05-04,21:34:34.000,125,11138816,-795,0,1714858473,12982.16976076,73.29184848000295,54333.890132880006 2024-05-04,21:34:35.000,125,11138743,-795,0,1714858474,12982.115870279995,73.30594674000167,54333.95301696 2024-05-04,21:34:36.000,125,11138767,-795,0,1714858475,12982.00135300999,73.34824151999783,54333.83423592001 2024-05-04,21:34:37.000,125,11138790,-795,0,1714858476,12981.98114407999,73.36938891000318,54333.90410712 2024-05-04,21:34:38.000,125,11138777,-795,0,1714858477,12981.792527399994,73.43283108000469,54333.88314576001 2024-05-04,21:34:39.000,125,11138724,-795,0,1714858478,12981.678010129988,73.47512586000084,54333.8272488 2024-05-04,21:34:40.000,125,11138755,-795,0,1714858479,12981.630855959993,73.46807673000148,54333.89712 2024-05-04,21:34:41.000,125,11138827,-795,0,1714858480,12981.556756550002,73.48922411999956,54333.939042720005 2024-05-04,21:34:42.000,125,11138814,-795,0,1714858481,12981.442239279997,73.52446977000363,54333.820261680004 2024-05-04,21:34:43.000,125,11138796,-795,0,1714858482,12981.374876180002,73.55971542000043,54333.890132880006 2024-05-04,21:34:44.000,125,11138841,-795,0,1714858483,12981.280567839996,73.62315759000194,54333.76436472001 2024-05-04,21:34:45.000,125,11138794,-795,0,1714858484,12981.199732119996,73.63725585000066,54333.84821016 2024-05-04,21:34:46.000,125,11138821,-795,0,1714858485,12981.17278688,73.6302067200013,54333.841223040006 2024-05-04,21:34:47.000,125,11138701,-795,0,1714858486,12981.09195116,73.62315759000194,54333.77833896 2024-05-04,21:34:48.000,125,11138800,-795,0,1714858487,12980.957224959995,73.66545236999809,54333.65955792 2024-05-04,21:34:49.000,125,11138779,-795,0,1714858488,12980.76187196999,73.64430498000002,54333.652570800004 2024-05-04,21:34:50.000,125,11138783,-795,0,1714858489,12980.755135659994,73.65840323999873,54333.63160944 2024-05-04,21:34:51.000,125,11138786,-795,0,1714858490,12980.70124517999,73.70069802000216,54333.63160944 2024-05-04,21:34:52.000,125,11138770,-795,0,1714858491,12980.728190419999,73.74299279999832,54333.75039048 2024-05-04,21:34:53.000,125,11138770,-795,0,1714858492,12980.72145410999,73.72184541000024,54333.7573776 2024-05-04,21:34:54.000,125,11138777,-795,0,1714858493,12980.660827319989,73.79938584000047,54333.771351840005 2024-05-04,21:34:55.000,125,11138757,-795,0,1714858494,12980.586727909998,73.8275823599979,54333.64558368001 2024-05-04,21:34:56.000,125,11138714,-795,0,1714858495,12980.559782669989,73.8769262700007,54333.6176352 2024-05-04,21:34:57.000,125,11138786,-795,0,1714858496,12980.566518979998,73.89807365999877,54333.63859656 2024-05-04,21:34:58.000,125,11138790,-795,0,1714858497,12980.499155879988,73.96856495999964,54333.554751120006 2024-05-04,21:34:59.000,125,11138730,-795,0,1714858498,12980.512628499993,74.01085974000307,54333.5128284 2024-05-04,21:35:00.000,125,11138798,-795,0,1714858499,12980.573255289994,74.05315451999923,54333.58968672 2024-05-04,21:35:01.000,125,11138784,-795,0,1714858500,12980.613673149994,74.06020364999858,54333.554751120006 2024-05-04,21:35:02.000,125,11138785,-795,0,1714858501,12980.70124517999,74.14479320999817,54333.52680264001 2024-05-04,21:35:03.000,125,11138739,-795,0,1714858502,12980.775344589994,74.18003886000224,54333.533789760004 2024-05-04,21:35:04.000,125,11138717,-795,0,1714858503,12980.80902614,74.20823537999968,54333.40103448 2024-05-04,21:35:05.000,125,11138683,-795,0,1714858504,12980.90333447999,74.27167755000119,54333.39404736 2024-05-04,21:35:06.000,125,11138745,-795,0,1714858505,12980.99090651,74.29987406999862,54333.49186704 2024-05-04,21:35:07.000,125,11138737,-795,0,1714858506,12981.078478539996,74.32102146000398,54333.52680264001 2024-05-04,21:35:08.000,125,11138805,-795,0,1714858507,12981.15257795,74.31397233000462,54333.47090568 2024-05-04,21:35:09.000,125,11138775,-795,0,1714858508,12981.280567839996,74.31397233000462,54333.5128284 2024-05-04,21:35:10.000,125,11138764,-795,0,1714858509,12981.388348799992,74.37036536999949,54333.52680264001 2024-05-04,21:35:11.000,125,11138652,-795,0,1714858510,12981.523074999997,74.34921798000141,54333.54776400001 2024-05-04,21:35:12.000,125,11138738,-795,0,1714858511,12981.583701789998,74.34921798000141,54333.505841280006 2024-05-04,21:35:13.000,125,11138735,-795,0,1714858512,12981.678010129988,74.29282493999926,54333.39404736 2024-05-04,21:35:14.000,125,11138769,-795,0,1714858513,12981.785791089998,74.22938276999776,54333.47789280001 2024-05-04,21:35:15.000,125,11138782,-795,0,1714858514,12981.933989909994,74.21528450999904,54333.64558368001 2024-05-04,21:35:16.000,125,11138796,-795,0,1714858515,12982.12260658999,74.15889147000416,54333.5826996 2024-05-04,21:35:17.000,125,11138751,-795,0,1714858516,12982.257332789995,74.10954756000137,54333.63859656 2024-05-04,21:35:18.000,125,11138759,-795,0,1714858517,12982.39205899,74.09544930000266,54333.57571248001 2024-05-04,21:35:19.000,125,11138708,-795,0,1714858518,12982.479631019996,74.03200713000115,54333.47090568 2024-05-04,21:35:20.000,125,11138710,-795,0,1714858519,12982.654775080002,73.98266321999836,54333.554751120006 2024-05-04,21:35:21.000,125,11138746,-795,0,1714858520,12982.715401870002,73.93331931000284,54333.57571248001 2024-05-04,21:35:22.000,125,11138747,-795,0,1714858521,12982.776028660002,73.88397540000005,54333.54776400001 2024-05-04,21:35:23.000,125,11138724,-795,0,1714858522,12982.782764969998,73.89102452999941,54333.44994432 2024-05-04,21:35:24.000,125,11138772,-795,0,1714858523,12982.870336999993,73.8769262700007,54333.56173824 2024-05-04,21:35:25.000,125,11138711,-795,0,1714858524,12982.924227479998,73.81348409999919,54333.65955792 2024-05-04,21:35:26.000,125,11138779,-795,0,1714858525,12982.877073309988,73.80643496999983,54333.58968672 2024-05-04,21:35:27.000,125,11138698,-795,0,1714858526,12982.964645339998,73.77118932000303,54333.701480640004 2024-05-04,21:35:28.000,125,11138765,-795,0,1714858527,12982.904018549998,73.78528758000175,54333.603660960005 2024-05-04,21:35:29.000,125,11138812,-795,0,1714858528,12982.917491169988,73.78528758000175,54333.6176352 2024-05-04,21:35:30.000,125,11138775,-795,0,1714858529,12982.850128069993,73.80643496999983,54333.74340336001 2024-05-04,21:35:31.000,125,11138790,-795,0,1714858530,12982.836655450003,73.79938584000047,54333.79231320001 2024-05-04,21:35:32.000,125,11138787,-795,0,1714858531,12982.749083419993,73.84872975000326,54333.771351840005 2024-05-04,21:35:33.000,125,11138767,-795,0,1714858532,12982.627829839992,73.8275823599979,54333.68051928 2024-05-04,21:35:34.000,125,11138772,-795,0,1714858533,12982.661511389997,73.78528758000175,54333.841223040006 2024-05-04,21:35:35.000,125,11138733,-795,0,1714858534,12982.614357220002,73.8275823599979,54333.83423592001 2024-05-04,21:35:36.000,125,11138743,-795,0,1714858535,12982.587411979992,73.86987714000134,54333.72942912 2024-05-04,21:35:37.000,125,11138770,-795,0,1714858536,12982.493103640001,73.95446670000092,54333.75039048 2024-05-04,21:35:38.000,125,11138839,-795,0,1714858537,12982.41226792,73.90512278999813,54333.62462232001 2024-05-04,21:35:39.000,125,11138778,-795,0,1714858538,12982.358377439996,73.94741757000156,54333.65955792 2024-05-04,21:35:40.000,125,11138754,-795,0,1714858539,12982.378586369996,73.98971234999772,54333.74340336001 2024-05-04,21:35:41.000,125,11138788,-795,0,1714858540,12982.31122327,74.00381061000371,54333.6176352 2024-05-04,21:35:42.000,125,11138756,-795,0,1714858541,12982.378586369996,74.01085974000307,54333.63859656 2024-05-04,21:35:43.000,125,11138674,-795,0,1714858542,12982.237123859995,74.03200713000115,54333.49186704 2024-05-04,21:35:44.000,125,11138797,-795,0,1714858543,12982.27080541,74.01790887000243,54333.484879920004 2024-05-04,21:35:45.000,125,11138748,-795,0,1714858544,12982.22365123999,74.01790887000243,54333.35911176001 2024-05-04,21:35:46.000,125,11138777,-795,0,1714858545,12982.25059648,73.99676148000435,54333.40802160001 2024-05-04,21:35:47.000,125,11138754,-795,0,1714858546,12982.196705999995,74.03200713000115,54333.41500872 2024-05-04,21:35:48.000,125,11138757,-795,0,1714858547,12982.18996969,74.01790887000243,54333.5128284 2024-05-04,21:35:49.000,125,11138769,-795,0,1714858548,12982.20344230999,74.02495800000179,54333.47090568 2024-05-04,21:35:50.000,125,11138787,-795,0,1714858549,12982.378586369996,74.06020364999858,54333.46391856 2024-05-04,21:35:51.000,125,11138734,-795,0,1714858550,12982.445949469991,74.08135104000394,54333.4429572 2024-05-04,21:35:52.000,125,11138756,-795,0,1714858551,12982.587411979992,74.06020364999858,54333.38007312001 2024-05-04,21:35:53.000,125,11138760,-795,0,1714858552,12982.607620909992,74.10249843000202,54333.338150400006 2024-05-04,21:35:54.000,125,11138763,-795,0,1714858553,12982.755819730002,74.10954756000137,54333.24731784 2024-05-04,21:35:55.000,125,11138757,-795,0,1714858554,12982.877073309988,74.13774407999881,54333.4429572 2024-05-04,21:35:56.000,125,11138748,-795,0,1714858555,12982.991590579993,74.07430191000458,54333.49885416001 2024-05-04,21:35:57.000,125,11138766,-795,0,1714858556,12983.065689989999,74.0390562600005,54333.42898296001 2024-05-04,21:35:58.000,125,11138724,-795,0,1714858557,12983.146525709999,73.95446670000092,54333.338150400006 2024-05-04,21:35:59.000,125,11138694,-795,0,1714858558,12983.126316779999,73.84872975000326,54333.2333436 2024-05-04,21:36:00.000,125,11138739,-795,0,1714858559,12983.072426299994,73.8416806200039,54333.149498160004 2024-05-04,21:36:01.000,125,11138696,-795,0,1714858560,12983.025272129998,73.89102452999941,54333.268279200005 2024-05-04,21:36:02.000,125,11138754,-795,0,1714858561,12983.092635229994,73.93331931000284,54333.366098880004 2024-05-04,21:36:03.000,125,11138762,-795,0,1714858562,12983.11958046999,73.975614089999,54333.46391856 2024-05-04,21:36:04.000,125,11138748,-795,0,1714858563,12983.18020725999,73.98266321999836,54333.40103448 2024-05-04,21:36:05.000,125,11138809,-795,0,1714858564,12983.28125190999,73.99676148000435,54333.44994432 2024-05-04,21:36:06.000,125,11138766,-795,0,1714858565,12983.42271441999,74.00381061000371,54333.49186704 2024-05-04,21:36:07.000,125,11138752,-795,0,1714858566,12983.49007752,74.05315451999923,54333.52680264001 2024-05-04,21:36:08.000,125,11138720,-795,0,1714858567,12983.577649549996,74.02495800000179,54333.435970080005 2024-05-04,21:36:09.000,125,11138773,-795,0,1714858568,12983.712375750001,74.02495800000179,54333.40103448 2024-05-04,21:36:10.000,125,11138752,-795,0,1714858569,12983.874047190002,74.08135104000394,54333.51981552 2024-05-04,21:36:11.000,125,11138755,-795,0,1714858570,12983.968355529993,74.06725277999794,54333.54776400001 2024-05-04,21:36:12.000,125,11138750,-795,0,1714858571,12984.042454939998,74.08135104000394,54333.47789280001 2024-05-04,21:36:13.000,125,11138742,-795,0,1714858572,12984.150235899993,74.08135104000394,54333.52680264001 2024-05-04,21:36:14.000,125,11138747,-795,0,1714858573,12984.237807929989,74.07430191000458,54333.63160944 2024-05-04,21:36:15.000,125,11138741,-795,0,1714858574,12984.291698409994,74.08135104000394,54333.64558368001 2024-05-04,21:36:16.000,125,11138770,-795,0,1714858575,12984.31864364999,74.09544930000266,54333.6176352 2024-05-04,21:36:17.000,125,11138762,-795,0,1714858576,12984.33885257999,74.10249843000202,54333.652570800004 2024-05-04,21:36:18.000,125,11138752,-795,0,1714858577,12984.278225789989,74.08135104000394,54333.58968672 2024-05-04,21:36:19.000,125,11138767,-795,0,1714858578,12984.237807929989,74.0390562600005,54333.61064808 2024-05-04,21:36:20.000,125,11138753,-795,0,1714858579,12984.284962099999,73.98971234999772,54333.66654504001 2024-05-04,21:36:21.000,125,11138777,-795,0,1714858580,12984.298434719989,74.00381061000371,54333.76436472001 2024-05-04,21:36:22.000,125,11138752,-795,0,1714858581,12984.291698409994,73.96856495999964,54333.7573776 2024-05-04,21:36:23.000,125,11138709,-795,0,1714858582,12984.183917449998,73.98266321999836,54333.56872536 2024-05-04,21:36:24.000,125,11138732,-795,0,1714858583,12984.251280549994,73.975614089999,54333.603660960005 2024-05-04,21:36:25.000,125,11138790,-795,0,1714858584,12984.251280549994,73.96856495999964,54333.673532160006 2024-05-04,21:36:26.000,125,11138762,-795,0,1714858585,12984.210862689994,73.9403684400022,54333.54077688 2024-05-04,21:36:27.000,125,11138795,-795,0,1714858586,12984.251280549994,73.96151583000028,54333.64558368001 2024-05-04,21:36:28.000,125,11138757,-795,0,1714858587,12984.251280549994,73.95446670000092,54333.603660960005 2024-05-04,21:36:29.000,125,11138721,-795,0,1714858588,12984.224335309998,73.94741757000156,54333.59667384001 2024-05-04,21:36:30.000,125,11138737,-795,0,1714858589,12984.210862689994,73.98266321999836,54333.62462232001 2024-05-04,21:36:31.000,125,11138750,-795,0,1714858590,12984.163708519998,74.01790887000243,54333.63859656 2024-05-04,21:36:32.000,125,11138722,-795,0,1714858591,12984.163708519998,74.02495800000179,54333.54776400001 2024-05-04,21:36:33.000,125,11138742,-795,0,1714858592,12984.022246009998,74.00381061000371,54333.42898296001 2024-05-04,21:36:34.000,125,11138758,-795,0,1714858593,12983.874047190002,74.0390562600005,54333.33116328001 2024-05-04,21:36:35.000,125,11138751,-795,0,1714858594,12983.907728739992,74.0390562600005,54333.57571248001 2024-05-04,21:36:36.000,125,11138758,-795,0,1714858595,12983.894256120002,74.03200713000115,54333.6176352 2024-05-04,21:36:37.000,125,11138752,-795,0,1714858596,12983.833629330002,74.01085974000307,54333.58968672 2024-05-04,21:36:38.000,125,11138724,-795,0,1714858597,12983.799947779997,74.03200713000115,54333.554751120006 2024-05-04,21:36:39.000,125,11138712,-795,0,1714858598,12983.739320989996,74.01085974000307,54333.45693144001 2024-05-04,21:36:40.000,125,11138700,-795,0,1714858599,12983.786475159992,73.96151583000028,54333.46391856 2024-05-04,21:36:41.000,125,11138711,-795,0,1714858600,12983.779738849997,73.94741757000156,54333.387060240006 2024-05-04,21:36:42.000,125,11138726,-795,0,1714858601,12983.793211470002,73.8769262700007,54333.366098880004 2024-05-04,21:36:43.000,125,11138726,-795,0,1714858602,12983.793211470002,73.80643496999983,54333.317189040004 2024-05-04,21:36:44.000,125,11138759,-795,0,1714858603,12983.840365639997,73.80643496999983,54333.29622768 2024-05-04,21:36:45.000,125,11138779,-795,0,1714858604,12983.847101949992,73.76414019000367,54333.31020192001 2024-05-04,21:36:46.000,125,11138778,-795,0,1714858605,12983.927937669992,73.79233671000111,54333.484879920004 2024-05-04,21:36:47.000,125,11138724,-795,0,1714858606,12983.887519809992,73.74299279999832,54333.54776400001 2024-05-04,21:36:48.000,125,11138750,-795,0,1714858607,12983.860574569997,73.70774715000152,54333.42199584 2024-05-04,21:36:49.000,125,11138745,-795,0,1714858608,12983.921201359997,73.71479628000088,54333.47090568 2024-05-04,21:36:50.000,125,11138737,-795,0,1714858609,12983.988564459993,73.71479628000088,54333.5826996 2024-05-04,21:36:51.000,125,11138741,-795,0,1714858610,12984.042454939998,73.70774715000152,54333.64558368001 2024-05-04,21:36:52.000,125,11138791,-795,0,1714858611,12984.089609109993,73.67955063000409,54333.41500872 2024-05-04,21:36:53.000,125,11138775,-795,0,1714858612,12984.136763279988,73.64430498000002,54333.49885416001 2024-05-04,21:36:54.000,125,11138715,-795,0,1714858613,12984.183917449998,73.6302067200013,54333.51981552 2024-05-04,21:36:55.000,125,11138729,-795,0,1714858614,12984.258016859989,73.62315759000194,54333.63859656 2024-05-04,21:36:56.000,125,11138722,-795,0,1714858615,12984.325379959999,73.60201020000386,54333.61064808 2024-05-04,21:36:57.000,125,11138739,-795,0,1714858616,12984.31864364999,73.60201020000386,54333.42898296001 2024-05-04,21:36:58.000,125,11138759,-795,0,1714858617,12984.473578779995,73.60905933000322,54333.533789760004 2024-05-04,21:36:59.000,125,11138773,-795,0,1714858618,12984.56788712,73.55266629000107,54333.71545488001 2024-05-04,21:37:00.000,125,11138746,-795,0,1714858619,12984.675668079995,73.57381367999915,54333.77833896 2024-05-04,21:37:01.000,125,11138768,-795,0,1714858620,12984.736294869996,73.51037151000492,54333.84821016 2024-05-04,21:37:02.000,125,11138769,-795,0,1714858621,12984.76324010999,73.51037151000492,54333.79930032 2024-05-04,21:37:03.000,125,11138722,-795,0,1714858622,12984.76997642,73.45397847000277,54333.73641624 2024-05-04,21:37:04.000,125,11138749,-795,0,1714858623,12984.81039428,73.48922411999956,54333.70846776 2024-05-04,21:37:05.000,125,11138757,-795,0,1714858624,12984.877757379996,73.45397847000277,54333.79231320001 2024-05-04,21:37:06.000,125,11138773,-795,0,1714858625,12984.965329409992,73.3834871700019,54333.8272488 2024-05-04,21:37:07.000,125,11138706,-795,0,1714858626,12984.992274650001,73.36233978000382,54333.939042720005 2024-05-04,21:37:08.000,125,11138722,-795,0,1714858627,12985.046165129992,73.30594674000167,54333.86218440001 2024-05-04,21:37:09.000,125,11138785,-795,0,1714858628,12985.059637749997,73.31299587000103,54333.890132880006 2024-05-04,21:37:10.000,125,11138781,-795,0,1714858629,12985.086582989992,73.30594674000167,54333.90410712 2024-05-04,21:37:11.000,125,11138751,-795,0,1714858630,12985.106791919992,73.2354554400008,54333.89712 2024-05-04,21:37:12.000,125,11138757,-795,0,1714858631,12985.174155020002,73.22840631000145,54333.93205560001 2024-05-04,21:37:13.000,125,11138749,-795,0,1714858632,12985.207836569993,73.19316066000465,54334.06481088 2024-05-04,21:37:14.000,125,11138727,-795,0,1714858633,12985.214572880002,73.17906239999866,54334.04384952 2024-05-04,21:37:15.000,125,11138763,-795,0,1714858634,12985.221309189998,73.12971849000314,54334.01590104 2024-05-04,21:37:16.000,125,11138781,-795,0,1714858635,12985.268463359993,73.08742370999971,54334.08577224 2024-05-04,21:37:17.000,125,11138738,-795,0,1714858636,12985.281935979998,73.05217806000292,54334.24647600001 2024-05-04,21:37:18.000,125,11138753,-795,0,1714858637,12985.268463359993,73.0380798000042,54334.176604800006 2024-05-04,21:37:19.000,125,11138721,-795,0,1714858638,12985.187627639993,73.06627632000163,54334.036862400004 2024-05-04,21:37:20.000,125,11138752,-795,0,1714858639,12985.180891329997,73.05217806000292,54334.11372072 2024-05-04,21:37:21.000,125,11138729,-795,0,1714858640,12985.160682399997,73.01693240999884,54334.18359192 2024-05-04,21:37:22.000,125,11138804,-795,0,1714858641,12985.153946090002,72.98873589000141,54334.18359192 2024-05-04,21:37:23.000,125,11138774,-795,0,1714858642,12985.127000849992,72.96758850000333,54334.2115404 2024-05-04,21:37:24.000,125,11138725,-795,0,1714858643,12985.106791919992,72.97463763000269,54334.24647600001 2024-05-04,21:37:25.000,125,11138782,-795,0,1714858644,12985.174155020002,72.99578502000077,54334.42814112 2024-05-04,21:37:26.000,125,11138770,-795,0,1714858645,12985.194363950002,73.05217806000292,54334.46307672001 2024-05-04,21:37:27.000,125,11138797,-795,0,1714858646,12985.214572880002,73.0239815399982,54334.44910248 2024-05-04,21:37:28.000,125,11138746,-795,0,1714858647,12985.160682399997,73.10152196999843,54334.31634720001 2024-05-04,21:37:29.000,125,11138747,-795,0,1714858648,12985.180891329997,73.12266936000378,54334.3512828 2024-05-04,21:37:30.000,125,11138764,-795,0,1714858649,12985.308881219993,73.1367676200025,54334.46307672001 2024-05-04,21:37:31.000,125,11138773,-795,0,1714858650,12985.403189559998,73.12266936000378,54334.560896400006 2024-05-04,21:37:32.000,125,11138833,-795,0,1714858651,12985.342562769998,73.15791501000058,54334.511986560006 2024-05-04,21:37:33.000,125,11138776,-795,0,1714858652,12985.362771699998,73.12266936000378,54334.491025200005 2024-05-04,21:37:34.000,125,11138713,-795,0,1714858653,12985.423398489998,73.11562023000442,54334.63775472 2024-05-04,21:37:35.000,125,11138735,-795,0,1714858654,12985.268463359993,73.1720132699993,54334.42814112 2024-05-04,21:37:36.000,125,11138794,-795,0,1714858655,12985.288672289993,73.15086588000122,54334.50499944001 2024-05-04,21:37:37.000,125,11138770,-795,0,1714858656,12985.308881219993,73.12266936000378,54334.511986560006 2024-05-04,21:37:38.000,125,11138780,-795,0,1714858657,12985.335826459988,73.1720132699993,54334.43512824001 2024-05-04,21:37:39.000,125,11138811,-795,0,1714858658,12985.329090149993,73.073325450001,54334.442115360005 2024-05-04,21:37:40.000,125,11138743,-795,0,1714858659,12985.369508009993,73.0380798000042,54334.511986560006 2024-05-04,21:37:41.000,125,11138717,-795,0,1714858660,12985.389716939993,73.00988327999949,54334.65172896001 2024-05-04,21:37:42.000,125,11138734,-795,0,1714858661,12985.396453249989,73.08037458000035,54334.64474184 2024-05-04,21:37:43.000,125,11138764,-795,0,1714858662,12985.302144909998,73.10857109999779,54334.58884488 2024-05-04,21:37:44.000,125,11138678,-795,0,1714858663,12985.302144909998,73.16496413999994,54334.63076760001 2024-05-04,21:37:45.000,125,11138752,-795,0,1714858664,12985.356035389988,73.17906239999866,54334.63775472 2024-05-04,21:37:46.000,125,11138762,-795,0,1714858665,12985.369508009993,73.21430805000273,54334.7355744 2024-05-04,21:37:47.000,125,11138752,-795,0,1714858666,12985.423398489998,73.22135718000209,54334.777497120005 2024-05-04,21:37:48.000,125,11138787,-795,0,1714858667,12985.416662179989,73.21430805000273,54334.74256152 2024-05-04,21:37:49.000,125,11138732,-795,0,1714858668,12985.436871109989,73.18611152999802,54334.7355744 2024-05-04,21:37:50.000,125,11138717,-795,0,1714858669,12985.409925869993,73.21430805000273,54334.63775472 2024-05-04,21:37:51.000,125,11138709,-795,0,1714858670,12985.457080039989,73.20020979000401,54334.76352288 2024-05-04,21:37:52.000,125,11138749,-795,0,1714858671,12985.443607419998,73.2847993500036,54334.88230392 2024-05-04,21:37:53.000,125,11138810,-795,0,1714858672,12985.477288969989,73.33414325999911,54334.88230392 2024-05-04,21:37:54.000,125,11138747,-795,0,1714858673,12985.403189559998,73.35529065000446,54334.707625920004 2024-05-04,21:37:55.000,125,11138766,-795,0,1714858674,12985.470552659994,73.40463455999998,54334.79845848001 2024-05-04,21:37:56.000,125,11138762,-795,0,1714858675,12985.484025279999,73.43283108000469,54334.896278160006 2024-05-04,21:37:57.000,125,11138756,-795,0,1714858676,12985.544652069999,73.44692934000341,54335.01505920001 2024-05-04,21:37:58.000,125,11138737,-795,0,1714858677,12985.524443139999,73.46102760000213,54334.91723952001 2024-05-04,21:37:59.000,125,11138697,-795,0,1714858678,12985.564860999999,73.51037151000492,54334.83339408 2024-05-04,21:38:00.000,125,11138734,-795,0,1714858679,12985.612015169994,73.55266629000107,54334.88929104001 2024-05-04,21:38:01.000,125,11138749,-795,0,1714858680,12985.672641959995,73.60201020000386,54334.91723952001 2024-05-04,21:38:02.000,125,11138769,-795,0,1714858681,12985.69958719999,73.67250150000473,54334.95916224 2024-05-04,21:38:03.000,125,11138767,-795,0,1714858682,12985.69958719999,73.71479628000088,54334.9801236 2024-05-04,21:38:04.000,125,11138761,-795,0,1714858683,12985.74674137,73.7288945399996,54335.02204632 2024-05-04,21:38:05.000,125,11138762,-795,0,1714858684,12985.71979612999,73.73594366999896,54335.10589176001 2024-05-04,21:38:06.000,125,11138756,-795,0,1714858685,12985.74000505999,73.83463149000454,54335.19672432 2024-05-04,21:38:07.000,125,11138753,-795,0,1714858686,12985.773686609995,73.83463149000454,54335.17576296001 2024-05-04,21:38:08.000,125,11138722,-795,0,1714858687,12985.72653244,73.86282801000198,54335.15480160001 2024-05-04,21:38:09.000,125,11138826,-795,0,1714858688,12985.76021398999,73.95446670000092,54335.043007680004 2024-05-04,21:38:10.000,125,11138805,-795,0,1714858689,12985.78715923,73.975614089999,54335.09191752 2024-05-04,21:38:11.000,125,11138773,-795,0,1714858690,12985.834313399995,74.0390562600005,54335.20371144001 2024-05-04,21:38:12.000,125,11138781,-795,0,1714858691,12985.874731259995,74.0390562600005,54335.35044096001 2024-05-04,21:38:13.000,125,11138749,-795,0,1714858692,12985.88820388,74.08135104000394,54335.32249248001 2024-05-04,21:38:14.000,125,11138769,-795,0,1714858693,12985.834313399995,74.14479320999817,54335.294544 2024-05-04,21:38:15.000,125,11138739,-795,0,1714858694,12985.86125863999,74.19413712000096,54335.34345384001 2024-05-04,21:38:16.000,125,11138755,-795,0,1714858695,12985.80736816,74.23643190000439,54335.35044096001 2024-05-04,21:38:17.000,125,11138799,-795,0,1714858696,12985.773686609995,74.25757929000247,54335.30153112001 2024-05-04,21:38:18.000,125,11138813,-795,0,1714858697,12985.74674137,74.2857758099999,54335.25262128001 2024-05-04,21:38:19.000,125,11138770,-795,0,1714858698,12985.74000505999,74.3351197200027,54335.28755688 2024-05-04,21:38:20.000,125,11138746,-795,0,1714858699,12985.894940189995,74.37036536999949,54335.448260640005 2024-05-04,21:38:21.000,125,11138756,-795,0,1714858700,12985.874731259995,74.433807540001,54335.42729928 2024-05-04,21:38:22.000,125,11138784,-795,0,1714858701,12985.894940189995,74.4972497100025,54335.40633792 2024-05-04,21:38:23.000,125,11138786,-795,0,1714858702,12985.88146756999,74.56069188000401,54335.32249248001 2024-05-04,21:38:24.000,125,11138771,-795,0,1714858703,12985.894940189995,74.62413404999825,54335.33646672 2024-05-04,21:38:25.000,125,11138785,-795,0,1714858704,12985.86125863999,74.63118318000488,54335.41332504 2024-05-04,21:38:26.000,125,11138777,-795,0,1714858705,12985.9690396,74.67347796000104,54335.42729928 2024-05-04,21:38:27.000,125,11138783,-795,0,1714858706,12985.975775909996,74.70872360999783,54335.39236368001 2024-05-04,21:38:28.000,125,11138807,-795,0,1714858707,12986.083556869991,74.69462534999911,54335.3644152 2024-05-04,21:38:29.000,125,11138743,-795,0,1714858708,12986.097029489996,74.70167447999847,54335.46922200001 2024-05-04,21:38:30.000,125,11138777,-795,0,1714858709,12986.184601519992,74.72987100000319,54335.5041576 2024-05-04,21:38:31.000,125,11138746,-795,0,1714858710,12986.097029489996,74.72987100000319,54335.497170480005 2024-05-04,21:38:32.000,125,11138753,-795,0,1714858711,12986.090293180001,74.70872360999783,54335.51114472001 2024-05-04,21:38:33.000,125,11138775,-795,0,1714858712,12986.063347939991,74.72987100000319,54335.45524776 2024-05-04,21:38:34.000,125,11138782,-795,0,1714858713,12986.04987532,74.72282187000383,54335.45524776 2024-05-04,21:38:35.000,125,11138770,-795,0,1714858714,12986.103765799991,74.71577274000447,54335.567041680006 2024-05-04,21:38:36.000,125,11138753,-795,0,1714858715,12986.063347939991,74.65233057000296,54335.34345384001 2024-05-04,21:38:37.000,125,11138774,-795,0,1714858716,12986.130711040001,74.60298666000017,54335.67184848 2024-05-04,21:38:38.000,125,11138834,-795,0,1714858717,12986.130711040001,74.58183927000209,54335.60197728 2024-05-04,21:38:39.000,125,11138764,-795,0,1714858718,12986.04987532,74.58888840000145,54335.39236368001 2024-05-04,21:38:40.000,125,11138761,-795,0,1714858719,12986.117238419996,74.62413404999825,54335.45524776 2024-05-04,21:38:41.000,125,11138776,-795,0,1714858720,12986.204810449992,74.63823231000424,54335.52511896 2024-05-04,21:38:42.000,125,11138740,-795,0,1714858721,12986.272173550002,74.65937970000232,54335.47620912 2024-05-04,21:38:43.000,125,11138771,-795,0,1714858722,12986.245228309992,74.66642883000168,54335.399350800006 2024-05-04,21:38:44.000,125,11138715,-795,0,1714858723,12986.319327719997,74.6452814400036,54335.41332504 2024-05-04,21:38:45.000,125,11138802,-795,0,1714858724,12986.420372369997,74.61003578999953,54335.62992576 2024-05-04,21:38:46.000,125,11138784,-795,0,1714858725,12986.406899749993,74.61708491999889,54335.63691288001 2024-05-04,21:38:47.000,125,11138794,-795,0,1714858726,12986.460790229998,74.55364275000466,54335.58101592 2024-05-04,21:38:48.000,125,11138777,-795,0,1714858727,12986.494471780003,74.61003578999953,54335.448260640005 2024-05-04,21:38:49.000,125,11138759,-795,0,1714858728,12986.521417019998,74.59593753000081,54335.52511896 2024-05-04,21:38:50.000,125,11138776,-795,0,1714858729,12986.555098569988,74.63823231000424,54335.56005456001 2024-05-04,21:38:51.000,125,11138777,-795,0,1714858730,12986.602252739998,74.63118318000488,54335.65787424001 2024-05-04,21:38:52.000,125,11138806,-795,0,1714858731,12986.723506319999,74.65937970000232,54335.664861360005 2024-05-04,21:38:53.000,125,11138752,-795,0,1714858732,12986.750451559994,74.71577274000447,54335.67184848 2024-05-04,21:38:54.000,125,11138795,-795,0,1714858733,12986.811078349994,74.70872360999783,54335.62293864 2024-05-04,21:38:55.000,125,11138768,-795,0,1714858734,12986.992958719995,74.71577274000447,54335.734732560006 2024-05-04,21:38:56.000,125,11138759,-795,0,1714858735,12987.094003369995,74.7792149099987,54335.67184848 2024-05-04,21:38:57.000,125,11138802,-795,0,1714858736,12987.195048019996,74.70872360999783,54335.76268104 2024-05-04,21:38:58.000,125,11138805,-795,0,1714858737,12987.242202189991,74.72987100000319,54335.69280984 2024-05-04,21:38:59.000,125,11138717,-795,0,1714858738,12987.296092669996,74.68757621999976,54335.69280984 2024-05-04,21:39:00.000,125,11138771,-795,0,1714858739,12987.424082559992,74.67347796000104,54335.87447496001 2024-05-04,21:39:01.000,125,11138779,-795,0,1714858740,12987.410609940001,74.63118318000488,54335.92338480001 2024-05-04,21:39:02.000,125,11138745,-795,0,1714858741,12987.477973039997,74.58888840000145,54335.86050072 2024-05-04,21:39:03.000,125,11138815,-795,0,1714858742,12987.424082559992,74.51839710000058,54335.818578 2024-05-04,21:39:04.000,125,11138751,-795,0,1714858743,12987.451027800002,74.55364275000466,54335.84652648001 2024-05-04,21:39:05.000,125,11138800,-795,0,1714858744,12987.538599829997,74.47610232000443,54335.86748784 2024-05-04,21:39:06.000,125,11138744,-795,0,1714858745,12987.585753999992,74.50429884000187,54335.76268104 2024-05-04,21:39:07.000,125,11138756,-795,0,1714858746,12987.538599829997,74.44085667000036,54335.783642400005 2024-05-04,21:39:08.000,125,11138763,-795,0,1714858747,12987.545336139992,74.37036536999949,54335.68582272001 2024-05-04,21:39:09.000,125,11138812,-795,0,1714858748,12987.471236730002,74.2857758099999,54335.713771200004 2024-05-04,21:39:10.000,125,11138761,-795,0,1714858749,12987.437555179997,74.20823537999968,54335.76268104 2024-05-04,21:39:11.000,125,11138756,-795,0,1714858750,12987.370192080001,74.16594060000352,54335.69979696 2024-05-04,21:39:12.000,125,11138822,-795,0,1714858751,12987.16810278,74.1518423400048,54335.65088712 2024-05-04,21:39:13.000,125,11138788,-795,0,1714858752,12986.992958719995,74.10249843000202,54335.53909320001 2024-05-04,21:39:14.000,125,11138759,-795,0,1714858753,12986.89865037999,74.14479320999817,54335.53909320001 2024-05-04,21:39:15.000,125,11138784,-795,0,1714858754,12986.98622241,74.0884001700033,54335.67883560001 2024-05-04,21:39:16.000,125,11138779,-795,0,1714858755,12987.0468492,74.07430191000458,54335.69280984 2024-05-04,21:39:17.000,125,11138743,-795,0,1714858756,12986.992958719995,73.98971234999772,54335.664861360005 2024-05-04,21:39:18.000,125,11138770,-795,0,1714858757,12986.93906823999,73.94741757000156,54335.68582272001 2024-05-04,21:39:19.000,125,11138734,-795,0,1714858758,12986.90538669,73.8769262700007,54335.65088712 2024-05-04,21:39:20.000,125,11138736,-795,0,1714858759,12986.81781465999,73.90512278999813,54335.62293864 2024-05-04,21:39:21.000,125,11138769,-795,0,1714858760,12986.82455097,73.84872975000326,54335.6439 2024-05-04,21:39:22.000,125,11138760,-795,0,1714858761,12986.730242629994,73.8275823599979,54335.56005456001 2024-05-04,21:39:23.000,125,11138748,-795,0,1714858762,12986.669615839994,73.79938584000047,54335.55306744 2024-05-04,21:39:24.000,125,11138796,-795,0,1714858763,12986.75718786999,73.75709106000431,54335.6439 2024-05-04,21:39:25.000,125,11138792,-795,0,1714858764,12986.75718786999,73.7288945399996,54335.713771200004 2024-05-04,21:39:26.000,125,11138744,-795,0,1714858765,12986.710033699994,73.70069802000216,54335.62992576 2024-05-04,21:39:27.000,125,11138745,-795,0,1714858766,12986.676352149989,73.63725585000066,54335.59499016 2024-05-04,21:39:28.000,125,11138780,-795,0,1714858767,12986.568571189993,73.62315759000194,54335.44127352001 2024-05-04,21:39:29.000,125,11138703,-795,0,1714858768,12986.494471780003,73.5949610700045,54335.49018336001 2024-05-04,21:39:30.000,125,11138781,-795,0,1714858769,12986.454053920002,73.55971542000043,54335.53909320001 2024-05-04,21:39:31.000,125,11138762,-795,0,1714858770,12986.400163439997,73.47512586000084,54335.53210608 2024-05-04,21:39:32.000,125,11138781,-795,0,1714858771,12986.353009270002,73.4821749900002,54335.49018336001 2024-05-04,21:39:33.000,125,11138749,-795,0,1714858772,12986.346272959992,73.43988021000405,54335.46922200001 2024-05-04,21:39:34.000,125,11138802,-795,0,1714858773,12986.312591410002,73.40463455999998,54335.51114472001 2024-05-04,21:39:35.000,125,11138758,-795,0,1714858774,12986.285646169992,73.36938891000318,54335.46223488 2024-05-04,21:39:36.000,125,11138803,-795,0,1714858775,12986.137447349996,73.41168368999934,54335.45524776 2024-05-04,21:39:37.000,125,11138783,-795,0,1714858776,12986.022930079991,73.37643804000254,54335.10589176001 2024-05-04,21:39:38.000,125,11138758,-795,0,1714858777,12985.94209435999,73.34824151999783,54335.28755688 2024-05-04,21:39:39.000,125,11138759,-795,0,1714858778,12985.854522329995,73.3834871700019,54335.294544 2024-05-04,21:39:40.000,125,11138756,-795,0,1714858779,12985.874731259995,73.40463455999998,54335.35044096001 2024-05-04,21:39:41.000,125,11138752,-795,0,1714858780,12985.86799495,73.36938891000318,54335.47620912 2024-05-04,21:39:42.000,125,11138754,-795,0,1714858781,12985.88820388,73.4187328199987,54335.378389440004 2024-05-04,21:39:43.000,125,11138761,-795,0,1714858782,12985.874731259995,73.4187328199987,54335.21768568 2024-05-04,21:39:44.000,125,11138719,-795,0,1714858783,12985.894940189995,73.45397847000277,54335.210698560004 2024-05-04,21:39:45.000,125,11138801,-795,0,1714858784,12985.935358049996,73.51037151000492,54335.23864704 2024-05-04,21:39:46.000,125,11138769,-795,0,1714858785,12985.94209435999,73.52446977000363,54335.231659920006 2024-05-04,21:39:47.000,125,11138782,-795,0,1714858786,12985.94209435999,73.52446977000363,54335.25262128001 2024-05-04,21:39:48.000,125,11138723,-795,0,1714858787,12985.94209435999,73.55971542000043,54335.231659920006 2024-05-04,21:39:49.000,125,11138792,-795,0,1714858788,12985.935358049996,73.55266629000107,54335.23864704 2024-05-04,21:39:50.000,125,11138755,-795,0,1714858789,12986.022930079991,73.60201020000386,54335.19672432 2024-05-04,21:39:51.000,125,11138784,-795,0,1714858790,12986.097029489996,73.63725585000066,54335.294544 2024-05-04,21:39:52.000,125,11138745,-795,0,1714858791,12986.144183659992,73.65135410999937,54335.26659552 2024-05-04,21:39:53.000,125,11138705,-795,0,1714858792,12986.157656279996,73.64430498000002,54335.27358264001 2024-05-04,21:39:54.000,125,11138767,-795,0,1714858793,12986.056611629996,73.60201020000386,54335.20371144001 2024-05-04,21:39:55.000,125,11138768,-795,0,1714858794,12985.975775909996,73.58086280999851,54335.17576296001 2024-05-04,21:39:56.000,125,11138762,-795,0,1714858795,12985.98924853,73.55266629000107,54335.35044096001 2024-05-04,21:39:57.000,125,11138796,-795,0,1714858796,12985.94209435999,73.52446977000363,54335.378389440004 2024-05-04,21:39:58.000,125,11138741,-795,0,1714858797,12985.94883067,73.57381367999915,54335.37140232001 2024-05-04,21:39:59.000,125,11138723,-795,0,1714858798,12985.88820388,73.60905933000322,54335.20371144001 2024-05-04,21:40:00.000,125,11138753,-795,0,1714858799,12985.935358049996,73.6302067200013,54335.23864704 2024-05-04,21:40:01.000,125,11138758,-795,0,1714858800,12985.975775909996,73.64430498000002,54335.35044096001 2024-05-04,21:40:02.000,125,11138755,-795,0,1714858801,12986.02966639,73.6302067200013,54335.32249248001 2024-05-04,21:40:03.000,125,11138779,-795,0,1714858802,12985.98251221999,73.6302067200013,54335.32249248001 2024-05-04,21:40:04.000,125,11138790,-795,0,1714858803,12985.955566979996,73.62315759000194,54335.294544 2024-05-04,21:40:05.000,125,11138775,-795,0,1714858804,12985.9690396,73.67250150000473,54335.39236368001 2024-05-04,21:40:06.000,125,11138789,-795,0,1714858805,12986.070084250001,73.7288945399996,54335.4342864 2024-05-04,21:40:07.000,125,11138765,-795,0,1714858806,12986.076820559996,73.72184541000024,54335.53909320001 2024-05-04,21:40:08.000,125,11138779,-795,0,1714858807,12986.164392589992,73.7288945399996,54335.378389440004 2024-05-04,21:40:09.000,125,11138747,-795,0,1714858808,12986.198074139997,73.70069802000216,54335.35742808 2024-05-04,21:40:10.000,125,11138777,-795,0,1714858809,12986.258700929997,73.64430498000002,54335.39236368001 2024-05-04,21:40:11.000,125,11138809,-795,0,1714858810,12986.366481889992,73.67955063000409,54335.5041576 2024-05-04,21:40:12.000,125,11138731,-795,0,1714858811,12986.480999159998,73.64430498000002,54335.51114472001 2024-05-04,21:40:13.000,125,11138832,-795,0,1714858812,12986.474262850003,73.64430498000002,54335.46922200001 2024-05-04,21:40:14.000,125,11138775,-795,0,1714858813,12986.501208089998,73.57381367999915,54335.497170480005 2024-05-04,21:40:15.000,125,11138756,-795,0,1714858814,12986.548362259993,73.53856803000235,54335.56005456001 2024-05-04,21:40:16.000,125,11138793,-795,0,1714858815,12986.575307499988,73.48922411999956,54335.5041576 2024-05-04,21:40:17.000,125,11138765,-795,0,1714858816,12986.528153329993,73.4821749900002,54335.5740288 2024-05-04,21:40:18.000,125,11138770,-795,0,1714858817,12986.507944399993,73.43283108000469,54335.46223488 2024-05-04,21:40:19.000,125,11138763,-795,0,1714858818,12986.480999159998,73.34119238999847,54335.55306744 2024-05-04,21:40:20.000,125,11138805,-795,0,1714858819,12986.602252739998,73.32004500000039,54335.713771200004 2024-05-04,21:40:21.000,125,11138803,-795,0,1714858820,12986.582043809998,73.2847993500036,54335.7487068 2024-05-04,21:40:22.000,125,11138820,-795,0,1714858821,12986.602252739998,73.25660282999888,54335.68582272001 2024-05-04,21:40:23.000,125,11138738,-795,0,1714858822,12986.494471780003,73.24955369999952,54335.65787424001 2024-05-04,21:40:24.000,125,11138728,-795,0,1714858823,12986.534889639988,73.27775022000424,54335.74171968 2024-05-04,21:40:25.000,125,11138768,-795,0,1714858824,12986.548362259993,73.25660282999888,54335.72774544001 2024-05-04,21:40:26.000,125,11138764,-795,0,1714858825,12986.608989049993,73.29184848000295,54335.74171968 2024-05-04,21:40:27.000,125,11138739,-795,0,1714858826,12986.662879529998,73.32709412999975,54335.85351360001 2024-05-04,21:40:28.000,125,11138793,-795,0,1714858827,12986.649406909994,73.32004500000039,54335.76268104 2024-05-04,21:40:29.000,125,11138791,-795,0,1714858828,12986.676352149989,73.32004500000039,54335.76966816 2024-05-04,21:40:30.000,125,11138779,-795,0,1714858829,12986.676352149989,73.36938891000318,54335.69979696 2024-05-04,21:40:31.000,125,11138716,-795,0,1714858830,12986.703297389999,73.41168368999934,54335.783642400005 2024-05-04,21:40:32.000,125,11138752,-795,0,1714858831,12986.763924179999,73.46102760000213,54335.77665528001 2024-05-04,21:40:33.000,125,11138776,-795,0,1714858832,12986.716770009989,73.531518900003,54335.70678408001 2024-05-04,21:40:34.000,125,11138793,-795,0,1714858833,12986.716770009989,73.60201020000386,54335.734732560006 2024-05-04,21:40:35.000,125,11138755,-795,0,1714858834,12986.811078349994,73.70069802000216,54335.87447496001 2024-05-04,21:40:36.000,125,11138750,-795,0,1714858835,12986.912122999995,73.7288945399996,54335.93037192 2024-05-04,21:40:37.000,125,11138773,-795,0,1714858836,12986.87844144999,73.86282801000198,54335.97229464001 2024-05-04,21:40:38.000,125,11138784,-795,0,1714858837,12986.790869419994,73.93331931000284,54335.89543632001 2024-05-04,21:40:39.000,125,11138771,-795,0,1714858838,12986.804342039999,74.06725277999794,54335.84652648001 2024-05-04,21:40:40.000,125,11138771,-795,0,1714858839,12986.851496209994,74.09544930000266,54335.92338480001 2024-05-04,21:40:41.000,125,11138752,-795,0,1714858840,12986.8447599,74.21528450999904,54335.9583204 2024-05-04,21:40:42.000,125,11138784,-795,0,1714858841,12986.83802358999,74.30692319999798,54335.91639768 2024-05-04,21:40:43.000,125,11138733,-795,0,1714858842,12986.87844144999,74.42675841000164,54336.04216584001 2024-05-04,21:40:44.000,125,11138766,-795,0,1714858843,12986.90538669,74.54659361999802,54336.13998552001 2024-05-04,21:40:45.000,125,11138766,-795,0,1714858844,12986.92559562,74.6452814400036,54336.1329984 2024-05-04,21:40:46.000,125,11138779,-795,0,1714858845,12986.91885930999,74.73692013000255,54336.13998552001 2024-05-04,21:40:47.000,125,11138758,-795,0,1714858846,12987.02664027,74.76511664999998,54336.27972792001 2024-05-04,21:40:48.000,125,11138754,-795,0,1714858847,12987.00643134,74.87085359999764,54336.216843840004 2024-05-04,21:40:49.000,125,11138715,-795,0,1714858848,12987.013167649995,74.94134489999851,54336.27972792001 2024-05-04,21:40:50.000,125,11138773,-795,0,1714858849,12987.00643134,75.00478707000002,54336.37754760001 2024-05-04,21:40:51.000,125,11138805,-795,0,1714858850,12987.0468492,75.14576967000176,54336.405496080006 2024-05-04,21:40:52.000,125,11138799,-795,0,1714858851,12987.01990395999,75.2021627100039,54336.37056048 2024-05-04,21:40:53.000,125,11138798,-795,0,1714858852,12987.01990395999,75.27970314000413,54336.44741880001 2024-05-04,21:40:54.000,125,11138748,-795,0,1714858853,12987.08053074999,75.28675227000349,54336.53825136 2024-05-04,21:40:55.000,125,11138692,-795,0,1714858854,12987.00643134,75.32904704999964,54336.46838016 2024-05-04,21:40:56.000,125,11138744,-795,0,1714858855,12987.02664027,75.31494879000093,54336.552225600004 2024-05-04,21:40:57.000,125,11138764,-795,0,1714858856,12986.932331929995,75.37134183000308,54336.622096800005 2024-05-04,21:40:58.000,125,11138743,-795,0,1714858857,12986.86496883,75.36429270000372,54336.48934152 2024-05-04,21:40:59.000,125,11138761,-795,0,1714858858,12986.82455097,75.43478400000458,54336.53825136 2024-05-04,21:41:00.000,125,11138787,-795,0,1714858859,12986.85823251999,75.45593139000266,54336.65004528 2024-05-04,21:41:01.000,125,11138810,-795,0,1714858860,12986.86496883,75.47707878000074,54336.719916480004 2024-05-04,21:41:02.000,125,11138775,-795,0,1714858861,12986.851496209994,75.47707878000074,54336.7269036 2024-05-04,21:41:03.000,125,11138744,-795,0,1714858862,12986.77739679999,75.5475700800016,54336.60113544 2024-05-04,21:41:04.000,125,11138691,-795,0,1714858863,12986.75718786999,75.56166834000032,54336.6570324 2024-05-04,21:41:05.000,125,11138782,-795,0,1714858864,12986.77739679999,75.55461921000096,54336.70594224 2024-05-04,21:41:06.000,125,11138776,-795,0,1714858865,12986.77739679999,75.56166834000032,54336.69196800001 2024-05-04,21:41:07.000,125,11138731,-795,0,1714858866,12986.750451559994,75.58986485999776,54336.671006640005 2024-05-04,21:41:08.000,125,11138766,-795,0,1714858867,12986.81781465999,75.5828157299984,54336.63607104 2024-05-04,21:41:09.000,125,11138732,-795,0,1714858868,12986.851496209994,75.54052095000225,54336.58017408 2024-05-04,21:41:10.000,125,11138756,-795,0,1714858869,12986.95927716999,75.47707878000074,54336.56619984001 2024-05-04,21:41:11.000,125,11138710,-795,0,1714858870,12986.89865037999,75.42068573999859,54336.58017408 2024-05-04,21:41:12.000,125,11138730,-795,0,1714858871,12986.85823251999,75.32199792000029,54336.52427712001 2024-05-04,21:41:13.000,125,11138773,-795,0,1714858872,12986.743715249999,75.37134183000308,54336.53825136 2024-05-04,21:41:14.000,125,11138787,-795,0,1714858873,12986.736978939989,75.3854400900018,54336.60812256 2024-05-04,21:41:15.000,125,11138814,-795,0,1714858874,12986.790869419994,75.46298052000202,54336.76882632 2024-05-04,21:41:16.000,125,11138755,-795,0,1714858875,12986.83802358999,75.44183313000394,54336.838697520005 2024-05-04,21:41:17.000,125,11138757,-795,0,1714858876,12986.871705139994,75.4488822600033,54336.83171040001 2024-05-04,21:41:18.000,125,11138694,-795,0,1714858877,12986.94580455,75.37839096000243,54336.85267176001 2024-05-04,21:41:19.000,125,11138725,-795,0,1714858878,12986.86496883,75.35724357000436,54336.78280056001 2024-05-04,21:41:20.000,125,11138714,-795,0,1714858879,12986.94580455,75.30085053000221,54336.87363312 2024-05-04,21:41:21.000,125,11138728,-795,0,1714858880,12986.932331929995,75.2374083600007,54336.838697520005 2024-05-04,21:41:22.000,125,11138779,-795,0,1714858881,12987.033376579995,75.15986793000047,54336.9714528 2024-05-04,21:41:23.000,125,11138764,-795,0,1714858882,12986.97948609999,75.15281880000111,54336.88062024001 2024-05-04,21:41:24.000,125,11138816,-795,0,1714858883,12987.10073967999,75.06822924000153,54336.94350432 2024-05-04,21:41:25.000,125,11138755,-795,0,1714858884,12987.12094860999,75.04708185000345,54337.06927248001 2024-05-04,21:41:26.000,125,11138770,-795,0,1714858885,12987.073794439995,74.9554431600045,54337.03433688 2024-05-04,21:41:27.000,125,11138719,-795,0,1714858886,12986.98622241,74.892000990003,54337.06228536 2024-05-04,21:41:28.000,125,11138742,-795,0,1714858887,12986.932331929995,74.82855882000149,54336.957478560005 2024-05-04,21:41:29.000,125,11138763,-795,0,1714858888,12986.93906823999,74.7792149099987,54337.13215656 2024-05-04,21:41:30.000,125,11138756,-715,0,1714858889,12986.871705139994,74.7792149099987,54337.08324672 2024-05-04,21:41:31.000,125,11138771,-795,0,1714858890,12986.8447599,74.78626403999806,54337.11818232001 2024-05-04,21:41:32.000,125,11138780,-795,0,1714858891,12986.91885930999,74.77216577999934,54337.243950480006 2024-05-04,21:41:33.000,125,11138805,-795,0,1714858892,12986.8447599,74.73692013000255,54337.243950480006 2024-05-04,21:41:34.000,125,11138755,-795,0,1714858893,12986.804342039999,74.68757621999976,54337.23696336001 2024-05-04,21:41:35.000,125,11138731,-795,0,1714858894,12986.763924179999,74.65233057000296,54337.11818232001 2024-05-04,21:41:36.000,125,11138724,-795,0,1714858895,12986.77739679999,74.6452814400036,54337.32779592 2024-05-04,21:41:37.000,125,11138789,-795,0,1714858896,12986.770660489994,74.61708491999889,54337.33478304001 2024-05-04,21:41:38.000,125,11138774,-795,0,1714858897,12986.79760572999,74.6452814400036,54337.174079280005 2024-05-04,21:41:39.000,125,11138783,-795,0,1714858898,12986.703297389999,74.62413404999825,54336.89459448 2024-05-04,21:41:40.000,125,11138732,-795,0,1714858899,12986.77739679999,74.6805270900004,54337.243950480006 2024-05-04,21:41:41.000,125,11138773,-795,0,1714858900,12986.831287279994,74.61003578999953,54337.460551200005 2024-05-04,21:41:42.000,125,11138776,-795,0,1714858901,12986.851496209994,74.53954448999866,54337.45356408001 2024-05-04,21:41:43.000,125,11138757,-795,0,1714858902,12986.770660489994,74.53954448999866,54337.341770160005 2024-05-04,21:41:44.000,125,11138759,-795,0,1714858903,12986.784133109999,74.51839710000058,54337.41862848 2024-05-04,21:41:45.000,125,11138789,-795,0,1714858904,12986.831287279994,74.4972497100025,54337.48849968 2024-05-04,21:41:46.000,125,11138840,-795,0,1714858905,12986.831287279994,74.44085667000036,54337.35574440001 2024-05-04,21:41:47.000,125,11138776,-795,0,1714858906,12986.784133109999,74.4972497100025,54337.50247392001 2024-05-04,21:41:48.000,125,11138805,-795,0,1714858907,12986.790869419994,74.42675841000164,54337.43260272001 2024-05-04,21:41:49.000,125,11138795,-795,0,1714858908,12986.811078349994,74.34921798000141,54337.43958984 2024-05-04,21:41:50.000,125,11138748,-795,0,1714858909,12986.8447599,74.3351197200027,54337.50247392001 2024-05-04,21:41:51.000,125,11138759,-795,0,1714858910,12986.75718786999,74.31397233000462,54337.43958984 2024-05-04,21:41:52.000,125,11138774,-795,0,1714858911,12986.75718786999,74.27167755000119,54337.36273152001 2024-05-04,21:41:53.000,125,11138750,-795,0,1714858912,12986.689824769994,74.23643190000439,54337.28587320001 2024-05-04,21:41:54.000,125,11138752,-795,0,1714858913,12986.669615839994,74.23643190000439,54337.27888608 2024-05-04,21:41:55.000,125,11138771,-795,0,1714858914,12986.683088459999,74.20823537999968,54337.43260272001 2024-05-04,21:41:56.000,125,11138765,-795,0,1714858915,12986.696561079989,74.13069494999945,54337.4256156 2024-05-04,21:41:57.000,125,11138745,-795,0,1714858916,12986.642670599998,74.13774407999881,54337.4256156 2024-05-04,21:41:58.000,125,11138739,-795,0,1714858917,12986.642670599998,74.09544930000266,54337.411641360006 2024-05-04,21:41:59.000,125,11138702,-795,0,1714858918,12986.602252739998,74.07430191000458,54337.26491184001 2024-05-04,21:42:00.000,125,11138776,-795,0,1714858919,12986.582043809998,74.05315451999923,54337.27888608 2024-05-04,21:42:01.000,125,11138711,-795,0,1714858920,12986.608989049993,74.06725277999794,54337.292860320005 2024-05-04,21:42:02.000,125,11138744,-795,0,1714858921,12986.642670599998,73.98971234999772,54337.33478304001 2024-05-04,21:42:03.000,125,11138743,-795,0,1714858922,12986.460790229998,73.9403684400022,54337.16709216001 2024-05-04,21:42:04.000,125,11138781,-795,0,1714858923,12986.514680709988,73.94741757000156,54337.32779592 2024-05-04,21:42:05.000,125,11138759,-795,0,1714858924,12986.480999159998,73.91922105000413,54337.29984744 2024-05-04,21:42:06.000,125,11138759,-795,0,1714858925,12986.561834879998,73.9403684400022,54337.37670576 2024-05-04,21:42:07.000,125,11138794,-795,0,1714858926,12986.575307499988,73.93331931000284,54337.36971864 2024-05-04,21:42:08.000,125,11138761,-795,0,1714858927,12986.588780119993,73.89807365999877,54337.222989120004 2024-05-04,21:42:09.000,125,11138746,-795,0,1714858928,12986.595516429988,73.91922105000413,54337.13914368 2024-05-04,21:42:10.000,125,11138752,-795,0,1714858929,12986.642670599998,73.82053322999855,54337.25792472 2024-05-04,21:42:11.000,125,11138793,-795,0,1714858930,12986.710033699994,73.82053322999855,54337.30683456 2024-05-04,21:42:12.000,125,11138763,-795,0,1714858931,12986.622461669998,73.80643496999983,54337.15311792 2024-05-04,21:42:13.000,125,11138764,-795,0,1714858932,12986.656143219989,73.77823845000239,54337.30683456 2024-05-04,21:42:14.000,125,11138755,-795,0,1714858933,12986.723506319999,73.70069802000216,54337.36971864 2024-05-04,21:42:15.000,125,11138771,-755,0,1714858934,12986.710033699994,73.70774715000152,54337.3208088 2024-05-04,21:42:16.000,125,11138746,-795,0,1714858935,12986.750451559994,73.64430498000002,54337.21600200001 2024-05-04,21:42:17.000,125,11138766,-795,0,1714858936,12986.743715249999,73.60201020000386,54337.20901488 2024-05-04,21:42:18.000,125,11138788,-795,0,1714858937,12986.696561079989,73.51037151000492,54337.09722096001 2024-05-04,21:42:19.000,125,11138759,-795,0,1714858938,12986.635934289989,73.44692934000341,54337.11818232001 2024-05-04,21:42:20.000,125,11138732,-795,0,1714858939,12986.656143219989,73.36938891000318,54337.2509376 2024-05-04,21:42:21.000,125,11138730,-795,0,1714858940,12986.575307499988,73.34824151999783,54337.243950480006 2024-05-04,21:42:22.000,125,11138767,-795,0,1714858941,12986.575307499988,73.26365195999824,54337.20901488 2024-05-04,21:42:23.000,125,11138751,-795,0,1714858942,12986.514680709988,73.24250457000016,54337.02036264001 2024-05-04,21:42:24.000,125,11138729,-795,0,1714858943,12986.507944399993,73.21430805000273,54337.02036264001 2024-05-04,21:42:25.000,125,11138730,-795,0,1714858944,12986.521417019998,73.17906239999866,54337.08324672 2024-05-04,21:42:26.000,125,11138781,-795,0,1714858945,12986.467526539993,73.14381675000186,54337.04831112001 2024-05-04,21:42:27.000,125,11138784,-795,0,1714858946,12986.447317609993,73.08742370999971,54337.055298240004 2024-05-04,21:42:28.000,125,11138774,-795,0,1714858947,12986.299118789997,73.06627632000163,54337.02036264001 2024-05-04,21:42:29.000,125,11138782,-795,0,1714858948,12986.326064029992,73.04512893000356,54336.957478560005 2024-05-04,21:42:30.000,125,11138800,-795,0,1714858949,12986.353009270002,73.0380798000042,54337.041324 2024-05-04,21:42:31.000,125,11138781,-795,0,1714858950,12986.292382480002,72.96758850000333,54336.957478560005 2024-05-04,21:42:32.000,125,11138789,-795,0,1714858951,12986.305855099992,73.00283415000013,54336.908568720006 2024-05-04,21:42:33.000,125,11138775,-795,0,1714858952,12986.285646169992,72.93939197999862,54336.77581344 2024-05-04,21:42:34.000,125,11138765,-795,0,1714858953,12986.231755690002,72.96053937000397,54336.84568464 2024-05-04,21:42:35.000,125,11138755,-795,0,1714858954,12986.251964620002,72.89709720000246,54336.97843992001 2024-05-04,21:42:36.000,125,11138799,-795,0,1714858955,12986.231755690002,72.86890067999775,54336.99940128001 2024-05-04,21:42:37.000,125,11138790,-795,0,1714858956,12986.164392589992,72.77021285999945,54336.89459448 2024-05-04,21:42:38.000,125,11138777,-795,0,1714858957,12986.198074139997,72.83365503000095,54336.81773616 2024-05-04,21:42:39.000,125,11138734,-795,0,1714858958,12986.103765799991,72.79840938000416,54336.69895512 2024-05-04,21:42:40.000,125,11138755,-795,0,1714858959,12986.097029489996,72.74906547000137,54336.47536728001 2024-05-04,21:42:41.000,125,11138762,-795,0,1714858960,12986.02966639,72.78431111999816,54336.63607104 2024-05-04,21:42:42.000,125,11138735,-795,0,1714858961,12986.144183659992,72.71381982000457,54336.74786496 2024-05-04,21:42:43.000,125,11138769,-795,0,1714858962,12986.097029489996,72.68562329999986,54336.74786496 2024-05-04,21:42:44.000,125,11138811,-795,0,1714858963,12986.076820559996,72.65037765000307,54336.7269036 2024-05-04,21:42:45.000,125,11138768,-795,0,1714858964,12986.016193769996,72.57283722000284,54336.67799376 2024-05-04,21:42:46.000,125,11138763,-795,0,1714858965,12986.02966639,72.60103374000028,54336.74786496 2024-05-04,21:42:47.000,125,11138757,-795,0,1714858966,12986.02966639,72.55168983000476,54336.67799376 2024-05-04,21:42:48.000,125,11138747,-795,0,1714858967,12986.00945746,72.56578809000348,54336.66401952001 2024-05-04,21:42:49.000,125,11138746,-795,0,1714858968,12985.9690396,72.49529679000261,54336.5871612 2024-05-04,21:42:50.000,125,11138753,-795,0,1714858969,12985.94209435999,72.4671002699979,54336.573186960006 2024-05-04,21:42:51.000,125,11138739,-795,0,1714858970,12985.935358049996,72.47414940000453,54336.6570324 2024-05-04,21:42:52.000,125,11138735,-795,0,1714858971,12985.894940189995,72.43890375000046,54336.69196800001 2024-05-04,21:42:53.000,125,11138761,-795,0,1714858972,12985.834313399995,72.42480549000175,54336.70594224 2024-05-04,21:42:54.000,125,11138762,-795,0,1714858973,12985.814104469995,72.38251070999831,54336.58017408 2024-05-04,21:42:55.000,125,11138766,-795,0,1714858974,12985.773686609995,72.39660897000431,54336.64305816001 2024-05-04,21:42:56.000,125,11138796,-795,0,1714858975,12985.76021398999,72.42480549000175,54336.63607104 2024-05-04,21:42:57.000,125,11138714,-795,0,1714858976,12985.74674137,72.38251070999831,54336.622096800005 2024-05-04,21:42:58.000,125,11138797,-795,0,1714858977,12985.544652069999,72.3684124499996,54336.43344456 2024-05-04,21:42:59.000,125,11138792,-795,0,1714858978,12985.564860999999,72.31906854000408,54336.56619984001 2024-05-04,21:43:00.000,125,11138753,-795,0,1714858979,12985.544652069999,72.31906854000408,54336.719916480004 2024-05-04,21:43:01.000,125,11138752,-795,0,1714858980,12985.544652069999,72.29087201999937,54336.740877840006 2024-05-04,21:43:02.000,125,11138743,-795,0,1714858981,12985.504234209999,72.31906854000408,54336.76183920001 2024-05-04,21:43:03.000,125,11138775,-795,0,1714858982,12985.416662179989,72.30497027999809,54336.58017408 2024-05-04,21:43:04.000,125,11138753,-795,0,1714858983,12985.389716939993,72.29792114999873,54336.64305816001 2024-05-04,21:43:05.000,125,11138797,-795,0,1714858984,12985.403189559998,72.29792114999873,54336.59414832001 2024-05-04,21:43:06.000,125,11138775,-795,0,1714858985,12985.349299079993,72.27677376000065,54336.65004528 2024-05-04,21:43:07.000,125,11138778,-795,0,1714858986,12985.322353839998,72.26972463000129,54336.64305816001 2024-05-04,21:43:08.000,125,11138800,-795,0,1714858987,12985.261727049998,72.26267550000193,54336.573186960006 2024-05-04,21:43:09.000,125,11138786,-795,0,1714858988,12985.180891329997,72.26972463000129,54336.61510968001 2024-05-04,21:43:10.000,125,11138801,-795,0,1714858989,12985.187627639993,72.31201941000472,54336.6570324 2024-05-04,21:43:11.000,125,11138723,-795,0,1714858990,12985.167418709992,72.34726506000152,54336.552225600004 2024-05-04,21:43:12.000,125,11138794,-795,0,1714858991,12985.093319300002,72.38251070999831,54336.52427712001 2024-05-04,21:43:13.000,125,11138818,-795,0,1714858992,12985.005747269992,72.38955983999767,54336.37056048 2024-05-04,21:43:14.000,125,11138784,-795,0,1714858993,12984.972065720001,72.41775636000239,54336.44043168 2024-05-04,21:43:15.000,125,11138719,-795,0,1714858994,12985.019219889997,72.3684124499996,54336.53126424 2024-05-04,21:43:16.000,125,11138765,-795,0,1714858995,12984.951856790001,72.38955983999767,54336.573186960006 2024-05-04,21:43:17.000,125,11138750,-795,0,1714858996,12984.945120479992,72.38251070999831,54336.51729000001 2024-05-04,21:43:18.000,125,11138787,-795,0,1714858997,12984.891230000001,72.44595287999982,54336.56619984001 2024-05-04,21:43:19.000,125,11138738,-795,0,1714858998,12984.817130589996,72.4318546200011,54336.44741880001 2024-05-04,21:43:20.000,125,11138743,-795,0,1714858999,12984.844075829991,72.46005113999854,54336.454405920005 2024-05-04,21:43:21.000,125,11138765,-795,0,1714859000,12984.783449039991,72.46005113999854,54336.55921272 2024-05-04,21:43:22.000,125,11138766,-795,0,1714859001,12984.823866899991,72.49529679000261,54336.51729000001 2024-05-04,21:43:23.000,125,11138772,-795,0,1714859002,12984.783449039991,72.50234592000197,54336.4124832 2024-05-04,21:43:24.000,125,11138744,-795,0,1714859003,12984.81039428,72.52349331000005,54336.4823544 2024-05-04,21:43:25.000,125,11138731,-795,0,1714859004,12984.931647860001,72.56578809000348,54336.622096800005 2024-05-04,21:43:26.000,125,11138773,-795,0,1714859005,12984.911438930001,72.56578809000348,54336.64305816001 2024-05-04,21:43:27.000,125,11138713,-795,0,1714859006,12984.951856790001,72.50939505000133,54336.60113544 2024-05-04,21:43:28.000,125,11138730,-795,0,1714859007,12984.857548449996,72.48824766000325,54336.44741880001 2024-05-04,21:43:29.000,125,11138731,-795,0,1714859008,12984.884493689991,72.4811985300039,54336.49632864001 2024-05-04,21:43:30.000,125,11138781,-795,0,1714859009,12984.904702619991,72.53759156999877,54336.61510968001 2024-05-04,21:43:31.000,125,11138798,-795,0,1714859010,12984.951856790001,72.60103374000028,54336.75485208 2024-05-04,21:43:32.000,125,11138750,-795,0,1714859011,12984.965329409992,72.65037765000307,54336.74786496 2024-05-04,21:43:33.000,125,11138733,-795,0,1714859012,12984.985538339992,72.73496721000265,54336.80376192 2024-05-04,21:43:34.000,125,11138778,-795,0,1714859013,12985.039428819997,72.77021285999945,54336.97843992001 2024-05-04,21:43:35.000,125,11138768,-795,0,1714859014,12985.100055609997,72.83365503000095,54336.95049144001 2024-05-04,21:43:36.000,125,11138799,-795,0,1714859015,12985.073110370002,72.89709720000246,54336.87363312 2024-05-04,21:43:37.000,125,11138827,-795,0,1714859016,12985.167418709992,72.91824459000054,54336.87363312 2024-05-04,21:43:38.000,125,11138780,-795,0,1714859017,12985.207836569993,72.98168676000205,54336.85267176001 2024-05-04,21:43:39.000,125,11138803,-795,0,1714859018,12985.241518119998,73.0380798000042,54336.95049144001 2024-05-04,21:43:40.000,125,11138778,-795,0,1714859019,12985.349299079993,73.08742370999971,54337.01337552 2024-05-04,21:43:41.000,125,11138792,-795,0,1714859020,12985.382980629998,73.12971849000314,54337.20202776 2024-05-04,21:43:42.000,125,11138779,-795,0,1714859021,12985.362771699998,73.15791501000058,54337.041324 2024-05-04,21:43:43.000,125,11138772,-795,0,1714859022,12985.504234209999,73.20725892000337,54337.14613080001 2024-05-04,21:43:44.000,125,11138747,-795,0,1714859023,12985.544652069999,73.2354554400008,54337.09023384 2024-05-04,21:43:45.000,125,11138750,-795,0,1714859024,12985.612015169994,73.25660282999888,54337.20202776 2024-05-04,21:43:46.000,125,11138808,-795,0,1714859025,12985.672641959995,73.26365195999824,54337.222989120004 2024-05-04,21:43:47.000,125,11138787,-795,0,1714859026,12985.76021398999,73.30594674000167,54337.30683456 2024-05-04,21:43:48.000,125,11138839,-795,0,1714859027,12985.753477679995,73.34824151999783,54337.341770160005 2024-05-04,21:43:49.000,125,11138818,-795,0,1714859028,12985.773686609995,73.35529065000446,54337.411641360006 2024-05-04,21:43:50.000,125,11138823,-795,0,1714859029,12985.84104970999,73.37643804000254,54337.48151256001 2024-05-04,21:43:51.000,125,11138710,-795,0,1714859030,12985.854522329995,73.39053630000126,54337.43260272001 2024-05-04,21:43:52.000,125,11138756,-795,0,1714859031,12985.894940189995,73.43988021000405,54337.51644816 2024-05-04,21:43:53.000,125,11138744,-795,0,1714859032,12985.92188542999,73.43283108000469,54337.53042240001 2024-05-04,21:43:54.000,125,11138807,-795,0,1714859033,12985.854522329995,73.47512586000084,54337.39766712 2024-05-04,21:43:55.000,125,11138754,-795,0,1714859034,12985.86125863999,73.48922411999956,54337.44657696 2024-05-04,21:43:56.000,125,11138751,-795,0,1714859035,12985.80736816,73.52446977000363,54337.40465424001 2024-05-04,21:43:57.000,125,11138773,-795,0,1714859036,12985.975775909996,73.52446977000363,54337.66317768 2024-05-04,21:43:58.000,125,11138759,-795,0,1714859037,12985.98251221999,73.57381367999915,54337.7051004 2024-05-04,21:43:59.000,125,11138790,-795,0,1714859038,12985.935358049996,73.6302067200013,54337.579332240006 2024-05-04,21:44:00.000,125,11138738,-795,0,1714859039,12985.94883067,73.64430498000002,54337.61426784 2024-05-04,21:44:01.000,125,11138763,-795,0,1714859040,12985.98251221999,73.74299279999832,54337.67016480001 2024-05-04,21:44:02.000,125,11138763,-795,0,1714859041,12985.9690396,73.77823845000239,54337.76099736 2024-05-04,21:44:03.000,125,11138748,-795,0,1714859042,12985.955566979996,73.8275823599979,54337.677151920005 2024-05-04,21:44:04.000,125,11138768,-795,0,1714859043,12985.98251221999,73.86282801000198,54337.71907464001 2024-05-04,21:44:05.000,125,11138784,-795,0,1714859044,12986.070084250001,73.88397540000005,54337.92170112 2024-05-04,21:44:06.000,125,11138745,-795,0,1714859045,12986.04987532,73.91217192000477,54337.94266248 2024-05-04,21:44:07.000,125,11138741,-795,0,1714859046,12986.002721149991,73.96151583000028,54337.85881704001 2024-05-04,21:44:08.000,125,11138767,-795,0,1714859047,12985.935358049996,73.98971234999772,54337.914714000006 2024-05-04,21:44:09.000,125,11138773,-795,0,1714859048,12985.894940189995,73.96856495999964,54337.914714000006 2024-05-04,21:44:10.000,125,11138738,-795,0,1714859049,12985.894940189995,74.05315451999923,54337.963623840005 2024-05-04,21:44:11.000,125,11138797,-795,0,1714859050,12985.90167649999,74.06725277999794,54338.012533680005 2024-05-04,21:44:12.000,125,11138791,-795,0,1714859051,12985.894940189995,74.13774407999881,54338.03349504001 2024-05-04,21:44:13.000,125,11138779,-795,0,1714859052,12985.90167649999,74.0884001700033,54338.13830184 2024-05-04,21:44:14.000,125,11138824,-795,0,1714859053,12985.854522329995,74.12364582000009,54338.17323744001 2024-05-04,21:44:15.000,125,11138695,-795,0,1714859054,12985.84104970999,74.18003886000224,54338.13830184 2024-05-04,21:44:16.000,125,11138776,-795,0,1714859055,12985.773686609995,74.2223336399984,54338.131314720005 2024-05-04,21:44:17.000,125,11138811,-795,0,1714859056,12985.74674137,74.26462842000183,54338.19419880001 2024-05-04,21:44:18.000,125,11138794,-795,0,1714859057,12985.65916933999,74.2857758099999,54337.99157232 2024-05-04,21:44:19.000,125,11138802,-795,0,1714859058,12985.68611458,74.34216885000205,54338.14528896 2024-05-04,21:44:20.000,125,11138792,-795,0,1714859059,12985.733268749995,74.37741449999885,54338.34092832001 2024-05-04,21:44:21.000,125,11138760,-795,0,1714859060,12985.74674137,74.37741449999885,54338.36188968001 2024-05-04,21:44:22.000,125,11138797,-795,0,1714859061,12985.70632351,74.41970928000228,54338.18721168 2024-05-04,21:44:23.000,125,11138752,-795,0,1714859062,12985.672641959995,74.433807540001,54338.26407 2024-05-04,21:44:24.000,125,11138763,-795,0,1714859063,12985.571597309994,74.47610232000443,54338.131314720005 2024-05-04,21:44:25.000,125,11138695,-795,0,1714859064,12985.59854254999,74.51134797000122,54338.11734048 2024-05-04,21:44:26.000,125,11138799,-795,0,1714859065,12985.63896040999,74.54659361999802,54338.299005600005 2024-05-04,21:44:27.000,125,11138769,-795,0,1714859066,12985.61875147999,74.56774101000337,54338.250095760006 2024-05-04,21:44:28.000,125,11138795,-795,0,1714859067,12985.591806239994,74.58183927000209,54338.229134400004 2024-05-04,21:44:29.000,125,11138785,-795,0,1714859068,12985.652433029994,74.60298666000017,54338.21516016 2024-05-04,21:44:30.000,125,11138755,-795,0,1714859069,12985.672641959995,74.59593753000081,54338.31996696001 2024-05-04,21:44:31.000,125,11138706,-795,0,1714859070,12985.713059819995,74.57479014000273,54338.299005600005 2024-05-04,21:44:32.000,125,11138775,-795,0,1714859071,12985.72653244,74.56069188000401,54338.26407 2024-05-04,21:44:33.000,125,11138802,-795,0,1714859072,12985.7669503,74.54659361999802,54338.27804424 2024-05-04,21:44:34.000,125,11138756,-795,0,1714859073,12985.71979612999,74.51839710000058,54338.180224560005 2024-05-04,21:44:35.000,125,11138775,-795,0,1714859074,12985.773686609995,74.52544622999994,54338.12432760001 2024-05-04,21:44:36.000,125,11138778,-795,0,1714859075,12985.854522329995,74.51134797000122,54338.250095760006 2024-05-04,21:44:37.000,125,11138757,-795,0,1714859076,12985.915149119995,74.5324953599993,54338.26407 2024-05-04,21:44:38.000,125,11138800,-795,0,1714859077,12985.955566979996,74.54659361999802,54338.34092832001 2024-05-04,21:44:39.000,125,11138766,-795,0,1714859078,12985.92188542999,74.48315145000379,54338.17323744001 2024-05-04,21:44:40.000,125,11138745,-795,0,1714859079,12986.04987532,74.50429884000187,54338.180224560005 2024-05-04,21:44:41.000,125,11138721,-795,0,1714859080,12986.150919970001,74.47610232000443,54338.250095760006 2024-05-04,21:44:42.000,125,11138765,-795,0,1714859081,12986.123974729991,74.45495492999908,54338.26407 2024-05-04,21:44:43.000,125,11138768,-795,0,1714859082,12986.02966639,74.48315145000379,54338.0195208 2024-05-04,21:44:44.000,125,11138780,-795,0,1714859083,12986.177865209997,74.433807540001,54338.24310864001 2024-05-04,21:44:45.000,125,11138770,-795,0,1714859084,12986.191337830001,74.41970928000228,54338.34092832001 2024-05-04,21:44:46.000,125,11138771,-795,0,1714859085,12986.238491999997,74.45495492999908,54338.36887680001 2024-05-04,21:44:47.000,125,11138786,-795,0,1714859086,12986.231755690002,74.41266015000292,54338.32695408 2024-05-04,21:44:48.000,125,11138775,-795,0,1714859087,12986.238491999997,74.42675841000164,54338.180224560005 2024-05-04,21:44:49.000,125,11138744,-795,0,1714859088,12986.157656279996,74.40561102000356,54338.20118592001 2024-05-04,21:44:50.000,125,11138750,-795,0,1714859089,12986.171128900001,74.37741449999885,54338.16625032 2024-05-04,21:44:51.000,125,11138792,-795,0,1714859090,12986.123974729991,74.41266015000292,54338.3339412 2024-05-04,21:44:52.000,125,11138795,-795,0,1714859091,12986.157656279996,74.3351197200027,54338.29201848001 2024-05-04,21:44:53.000,125,11138806,-795,0,1714859092,12986.103765799991,74.34216885000205,54338.35490256 2024-05-04,21:44:54.000,125,11138776,-795,0,1714859093,12986.090293180001,74.3351197200027,54338.36188968001 2024-05-04,21:44:55.000,125,11138761,-795,0,1714859094,12986.043139009991,74.34921798000141,54338.29201848001 2024-05-04,21:44:56.000,125,11138775,-795,0,1714859095,12986.02966639,74.31397233000462,54338.17323744001 2024-05-04,21:44:57.000,125,11138774,-795,0,1714859096,12986.036402699996,74.25757929000247,54338.27804424 2024-05-04,21:44:58.000,125,11138795,-795,0,1714859097,12986.016193769996,74.19413712000096,54338.20817304 2024-05-04,21:44:59.000,125,11138790,-795,0,1714859098,12985.915149119995,74.2223336399984,54338.22214728001 2024-05-04,21:45:00.000,125,11138773,-795,0,1714859099,12985.935358049996,74.14479320999817,54338.26407 2024-05-04,21:45:01.000,125,11138790,-795,0,1714859100,12985.935358049996,74.13069494999945,54338.36188968001 2024-05-04,21:45:02.000,125,11138758,-795,0,1714859101,12985.96230328999,74.10954756000137,54338.29201848001 2024-05-04,21:45:03.000,125,11138752,-795,0,1714859102,12985.9690396,74.05315451999923,54338.27804424 2024-05-04,21:45:04.000,125,11138738,-795,0,1714859103,12985.935358049996,74.01790887000243,54338.16625032 2024-05-04,21:45:05.000,125,11138748,-795,0,1714859104,12985.96230328999,73.96856495999964,54338.131314720005 2024-05-04,21:45:06.000,125,11138778,-795,0,1714859105,12986.02966639,73.8769262700007,54338.19419880001 2024-05-04,21:45:07.000,125,11138755,-795,0,1714859106,12985.94209435999,73.85577888000262,54338.12432760001 2024-05-04,21:45:08.000,125,11138744,-795,0,1714859107,12985.94883067,73.82053322999855,54338.17323744001 2024-05-04,21:45:09.000,125,11138768,-795,0,1714859108,12985.955566979996,73.79233671000111,54338.16625032 2024-05-04,21:45:10.000,125,11138765,-795,0,1714859109,12986.002721149991,73.77823845000239,54338.13830184 2024-05-04,21:45:11.000,125,11138737,-795,0,1714859110,12985.975775909996,73.73594366999896,54338.18721168 2024-05-04,21:45:12.000,125,11138779,-795,0,1714859111,12986.002721149991,73.6936488900028,54338.10336624001 2024-05-04,21:45:13.000,125,11138771,-795,0,1714859112,12985.96230328999,73.64430498000002,54338.00554656001 2024-05-04,21:45:14.000,125,11138790,-795,0,1714859113,12985.894940189995,73.58791193999787,54337.98458520001 2024-05-04,21:45:15.000,125,11138761,-795,0,1714859114,12985.98251221999,73.58086280999851,54338.131314720005 2024-05-04,21:45:16.000,125,11138743,-795,0,1714859115,12985.995984839996,73.50332237999828,54338.06843064 2024-05-04,21:45:17.000,125,11138786,-795,0,1714859116,12985.98924853,73.48922411999956,54338.12432760001 2024-05-04,21:45:18.000,125,11138769,-795,0,1714859117,12985.935358049996,73.46102760000213,54338.07541776001 2024-05-04,21:45:19.000,125,11138720,-795,0,1714859118,12985.814104469995,73.41168368999934,54337.92868824 2024-05-04,21:45:20.000,125,11138750,-795,0,1714859119,12985.86799495,73.32709412999975,54337.97759808 2024-05-04,21:45:21.000,125,11138788,-795,0,1714859120,12985.90167649999,73.20020979000401,54337.99855944 2024-05-04,21:45:22.000,125,11138763,-795,0,1714859121,12986.016193769996,73.11562023000442,54338.012533680005 2024-05-04,21:45:23.000,125,11138814,-795,0,1714859122,12986.043139009991,73.00283415000013,54337.86580416001 2024-05-04,21:45:24.000,125,11138779,-795,0,1714859123,12986.150919970001,73.05217806000292,54337.92868824 2024-05-04,21:45:25.000,125,11138815,-795,0,1714859124,12986.063347939991,73.1367676200025,54337.86580416001 2024-05-04,21:45:26.000,125,11138764,-795,0,1714859125,12985.94883067,73.1367676200025,54337.97061096 2024-05-04,21:45:27.000,125,11138751,-795,0,1714859126,12985.86125863999,73.09447283999907,54337.90772688001 2024-05-04,21:45:28.000,125,11138786,-795,0,1714859127,12985.71979612999,73.0239815399982,54337.844842800005 2024-05-04,21:45:29.000,125,11138701,-795,0,1714859128,12985.652433029994,72.98873589000141,54337.8099072 2024-05-04,21:45:30.000,125,11138757,-795,0,1714859129,12985.69958719999,72.9252937199999,54337.8797784 2024-05-04,21:45:31.000,125,11138814,-795,0,1714859130,12985.632224099994,72.86185154999839,54337.90772688001 2024-05-04,21:45:32.000,125,11138767,-795,0,1714859131,12985.591806239994,72.81250764000288,54337.78894584001 2024-05-04,21:45:33.000,125,11138787,-795,0,1714859132,12985.57833361999,72.7913602500048,54337.85881704001 2024-05-04,21:45:34.000,125,11138800,-795,0,1714859133,12985.59854254999,72.74201634000201,54337.99157232 2024-05-04,21:45:35.000,125,11138777,-795,0,1714859134,12985.551388379994,72.74201634000201,54338.012533680005 2024-05-04,21:45:36.000,125,11138796,-795,0,1714859135,12985.551388379994,72.7772619899988,54337.95663672001 2024-05-04,21:45:37.000,125,11138802,-795,0,1714859136,12985.463816349999,72.73496721000265,54337.83086856 2024-05-04,21:45:38.000,125,11138753,-795,0,1714859137,12985.470552659994,72.7772619899988,54337.82388144 2024-05-04,21:45:39.000,125,11138752,-795,0,1714859138,12985.369508009993,72.76316373000009,54337.86580416001 2024-05-04,21:45:40.000,125,11138771,-795,0,1714859139,12985.369508009993,72.80545851000352,54338.00554656001 2024-05-04,21:45:41.000,125,11138791,-795,0,1714859140,12985.322353839998,72.83365503000095,54338.04048216 2024-05-04,21:45:42.000,125,11138764,-795,0,1714859141,12985.201100259997,72.85480241999903,54337.97759808 2024-05-04,21:45:43.000,125,11138757,-795,0,1714859142,12985.066374059992,72.85480241999903,54337.97061096 2024-05-04,21:45:44.000,125,11138790,-795,0,1714859143,12984.884493689991,72.91824459000054,54337.78894584001 2024-05-04,21:45:45.000,125,11138775,-795,0,1714859144,12984.904702619991,72.90414633000182,54337.86580416001 2024-05-04,21:45:46.000,125,11138771,-795,0,1714859145,12984.884493689991,72.91119546000118,54337.914714000006 2024-05-04,21:45:47.000,125,11138757,-795,0,1714859146,12984.803657969991,72.91119546000118,54337.9496496 2024-05-04,21:45:48.000,125,11138756,-795,0,1714859147,12984.72282224999,72.93234284999926,54337.914714000006 2024-05-04,21:45:49.000,125,11138782,-795,0,1714859148,12984.655459149995,72.97463763000269,54337.90772688001 2024-05-04,21:45:50.000,125,11138805,-795,0,1714859149,12984.64198652999,73.00988327999949,54338.0195208 2024-05-04,21:45:51.000,125,11138781,-795,0,1714859150,12984.453369849994,73.04512893000356,54337.97061096 2024-05-04,21:45:52.000,125,11138801,-795,0,1714859151,12984.35906150999,73.08037458000035,54337.94266248 2024-05-04,21:45:53.000,125,11138776,-795,0,1714859152,12984.170444829993,73.10152196999843,54337.8797784 2024-05-04,21:45:54.000,125,11138768,-795,0,1714859153,12984.062663869998,73.15791501000058,54337.83086856 2024-05-04,21:45:55.000,125,11138806,-795,0,1714859154,12983.954882910002,73.20725892000337,54337.95663672001 2024-05-04,21:45:56.000,125,11138743,-795,0,1714859155,12983.900992429997,73.2354554400008,54337.914714000006 2024-05-04,21:45:57.000,125,11138717,-795,0,1714859156,12983.752793610001,73.29889761000231,54337.7749716 2024-05-04,21:45:58.000,125,11138754,-795,0,1714859157,12983.665221579991,73.34119238999847,54337.82388144 2024-05-04,21:45:59.000,125,11138738,-795,0,1714859158,12983.476604899995,73.33414325999911,54337.78894584001 2024-05-04,21:46:00.000,125,11138720,-795,0,1714859159,12983.44965966,73.3834871700019,54337.795932960005 2024-05-04,21:46:01.000,125,11138771,-795,0,1714859160,12983.34861501,73.46102760000213,54337.88676552001 2024-05-04,21:46:02.000,125,11138782,-795,0,1714859161,12983.26777929,73.45397847000277,54337.844842800005 2024-05-04,21:46:03.000,125,11138736,-795,0,1714859162,12983.11958046999,73.58086280999851,54337.7749716 2024-05-04,21:46:04.000,125,11138745,-795,0,1714859163,12983.106107849999,73.60905933000322,54337.78894584001 2024-05-04,21:46:05.000,125,11138773,-795,0,1714859164,12983.038744749989,73.67955063000409,54337.85182992 2024-05-04,21:46:06.000,125,11138751,-795,0,1714859165,12983.038744749989,73.72184541000024,54337.85182992 2024-05-04,21:46:07.000,125,11138715,-795,0,1714859166,12982.904018549998,73.79233671000111,54337.85881704001 2024-05-04,21:46:08.000,125,11138655,-795,0,1714859167,12982.789501279993,73.8275823599979,54337.74003600001 2024-05-04,21:46:09.000,125,11138728,-795,0,1714859168,12982.755819730002,73.9403684400022,54337.76099736 2024-05-04,21:46:10.000,125,11138788,-795,0,1714859169,12982.735610800002,73.93331931000284,54337.86580416001 2024-05-04,21:46:11.000,125,11138787,-795,0,1714859170,12982.661511389997,74.06725277999794,54337.85881704001 2024-05-04,21:46:12.000,125,11138780,-795,0,1714859171,12982.621093529997,74.08135104000394,54337.76099736 2024-05-04,21:46:13.000,125,11138770,-795,0,1714859172,12982.513312570001,74.13069494999945,54337.90772688001 2024-05-04,21:46:14.000,125,11138744,-795,0,1714859173,12982.499839949996,74.17298973000288,54338.0195208 2024-05-04,21:46:15.000,125,11138725,-795,0,1714859174,12982.398795299996,74.27167755000119,54338.00554656001 2024-05-04,21:46:16.000,125,11138704,-795,0,1714859175,12982.3314322,74.32807059000334,54337.963623840005 2024-05-04,21:46:17.000,125,11138747,-795,0,1714859176,12982.24386016999,74.44790579999972,54337.893752640004 2024-05-04,21:46:18.000,125,11138771,-795,0,1714859177,12982.156288139995,74.41970928000228,54337.92868824 2024-05-04,21:46:19.000,125,11138773,-795,0,1714859178,12982.035034559995,74.50429884000187,54337.94266248 2024-05-04,21:46:20.000,125,11138742,-795,0,1714859179,12982.06871611,74.55364275000466,54338.05445640001 2024-05-04,21:46:21.000,125,11138794,-795,0,1714859180,12981.98788039,74.61003578999953,54338.11035336 2024-05-04,21:46:22.000,125,11138787,-795,0,1714859181,12981.873363119994,74.6805270900004,54338.07541776001 2024-05-04,21:46:23.000,125,11138728,-795,0,1714859182,12981.725164299998,74.7792149099987,54337.97759808 2024-05-04,21:46:24.000,125,11138740,-795,0,1714859183,12981.725164299998,74.84970620999957,54337.99855944 2024-05-04,21:46:25.000,125,11138766,-795,0,1714859184,12981.583701789998,74.892000990003,54338.012533680005 2024-05-04,21:46:26.000,125,11138732,-795,0,1714859185,12981.610647029993,74.90609925000172,54338.04048216 2024-05-04,21:46:27.000,125,11138777,-795,0,1714859186,12981.496129760002,74.97659055000258,54338.1592632 2024-05-04,21:46:28.000,125,11138786,-795,0,1714859187,12981.435502970002,75.00478707000002,54338.11035336 2024-05-04,21:46:29.000,125,11138786,-795,0,1714859188,12981.415294040002,75.06118011000217,54338.12432760001 2024-05-04,21:46:30.000,125,11138776,-795,0,1714859189,12981.455711900002,75.09642575999897,54338.23612152 2024-05-04,21:46:31.000,125,11138696,-795,0,1714859190,12981.442239279997,75.13167141000304,54338.16625032 2024-05-04,21:46:32.000,125,11138800,-795,0,1714859191,12981.462448209997,75.15986793000047,54338.14528896 2024-05-04,21:46:33.000,125,11138745,-795,0,1714859192,12981.388348799992,75.18101531999855,54338.11734048 2024-05-04,21:46:34.000,125,11138785,-795,0,1714859193,12981.422030349997,75.17396618999919,54338.13830184 2024-05-04,21:46:35.000,125,11138757,-795,0,1714859194,12981.469184519992,75.22331010000198,54338.31996696001 2024-05-04,21:46:36.000,125,11138825,-795,0,1714859195,12981.516338690002,75.23035923000134,54338.38983816001 2024-05-04,21:46:37.000,125,11138786,-795,0,1714859196,12981.469184519992,75.25855574999878,54338.31996696001 2024-05-04,21:46:38.000,125,11138778,-795,0,1714859197,12981.523074999997,75.24445749000006,54338.36887680001 2024-05-04,21:46:39.000,125,11138764,-795,0,1714859198,12981.502866069997,75.27265401000477,54338.28503136 2024-05-04,21:46:40.000,125,11138715,-795,0,1714859199,12981.590438099993,75.27265401000477,54338.32695408 2024-05-04,21:46:41.000,125,11138745,-795,0,1714859200,12981.630855959993,75.26560487999814,54338.43176088 2024-05-04,21:46:42.000,125,11138772,-795,0,1714859201,12981.684746439998,75.27970314000413,54338.43176088 2024-05-04,21:46:43.000,125,11138794,-795,0,1714859202,12981.691482749993,75.30789966000157,54338.38285104 2024-05-04,21:46:44.000,125,11138788,-795,0,1714859203,12981.832945259994,75.28675227000349,54338.41079952001 2024-05-04,21:46:45.000,125,11138769,-795,0,1714859204,12981.758845849989,75.30085053000221,54338.42477376 2024-05-04,21:46:46.000,125,11138779,-795,0,1714859205,12981.907044669999,75.31494879000093,54338.62740024001 2024-05-04,21:46:47.000,125,11138720,-795,0,1714859206,12981.832945259994,75.30789966000157,54338.6483616 2024-05-04,21:46:48.000,125,11138748,-795,0,1714859207,12981.927253599999,75.28675227000349,54338.52259344 2024-05-04,21:46:49.000,125,11138823,-795,0,1714859208,12981.92051728999,75.28675227000349,54338.564516160004 2024-05-04,21:46:50.000,125,11138770,-795,0,1714859209,12981.994616699994,75.27265401000477,54338.6483616 2024-05-04,21:46:51.000,125,11138757,-795,0,1714859210,12981.96093514999,75.29380140000285,54338.683297200005 2024-05-04,21:46:52.000,125,11138812,-795,0,1714859211,12982.02156193999,75.26560487999814,54338.7182328 2024-05-04,21:46:53.000,125,11138768,-795,0,1714859212,12982.00808932,75.25150661999942,54338.72521992001 2024-05-04,21:46:54.000,125,11138745,-795,0,1714859213,12982.06871611,75.25150661999942,54338.79509112001 2024-05-04,21:46:55.000,125,11138770,-795,0,1714859214,12982.10913397,75.30085053000221,54338.788104 2024-05-04,21:46:56.000,125,11138782,-795,0,1714859215,12982.16976076,75.2374083600007,54338.82303960001 2024-05-04,21:46:57.000,125,11138725,-795,0,1714859216,12982.25059648,75.2374083600007,54338.91387216001 2024-05-04,21:46:58.000,125,11138771,-795,0,1714859217,12982.237123859995,75.19511358000454,54338.84400096001 2024-05-04,21:46:59.000,125,11138783,-795,0,1714859218,12982.25059648,75.17396618999919,54338.89291080001 2024-05-04,21:47:00.000,125,11138789,-795,0,1714859219,12982.365113749991,75.12462228000368,54339.02566608 2024-05-04,21:47:01.000,125,11138801,-795,0,1714859220,12982.378586369996,75.11052401999768,54339.12348576 2024-05-04,21:47:02.000,125,11138763,-795,0,1714859221,12982.41226792,75.08232750000025,54339.15143424 2024-05-04,21:47:03.000,125,11138753,-795,0,1714859222,12982.37185006,75.05413098000281,54339.088550160006 2024-05-04,21:47:04.000,125,11138724,-795,0,1714859223,12982.439213159996,75.01888532999874,54339.1025244 2024-05-04,21:47:05.000,125,11138800,-795,0,1714859224,12982.432476850001,74.99773794000066,54339.1025244 2024-05-04,21:47:06.000,125,11138808,-795,0,1714859225,12982.479631019996,74.94839402999787,54338.9977176 2024-05-04,21:47:07.000,125,11138791,-795,0,1714859226,12982.526785189992,74.96249229000387,54339.16540848 2024-05-04,21:47:08.000,125,11138799,-795,0,1714859227,12982.607620909992,74.892000990003,54339.1723956 2024-05-04,21:47:09.000,125,11138799,-795,0,1714859228,12982.621093529997,74.80036230000405,54339.15842136001 2024-05-04,21:47:10.000,125,11138779,-795,0,1714859229,12982.715401870002,74.7933131700047,54339.26322816 2024-05-04,21:47:11.000,125,11138766,-795,0,1714859230,12982.695192940002,74.76511664999998,54339.27720240001 2024-05-04,21:47:12.000,125,11138779,-795,0,1714859231,12982.715401870002,74.76511664999998,54339.27021528 2024-05-04,21:47:13.000,125,11138775,-795,0,1714859232,12982.674984010002,74.73692013000255,54339.200344079996 2024-05-04,21:47:14.000,125,11138748,-795,0,1714859233,12982.701929249997,74.69462534999911,54339.19335696 2024-05-04,21:47:15.000,125,11138802,-795,0,1714859234,12982.776028660002,74.63118318000488,54339.34707360001 2024-05-04,21:47:16.000,125,11138790,-795,0,1714859235,12982.863600689998,74.61003578999953,54339.37502208001 2024-05-04,21:47:17.000,125,11138804,-795,0,1714859236,12982.856864379988,74.60298666000017,54339.38899632 2024-05-04,21:47:18.000,125,11138728,-795,0,1714859237,12982.930963789993,74.58183927000209,54339.40995768 2024-05-04,21:47:19.000,125,11138712,-795,0,1714859238,12982.836655450003,74.58183927000209,54339.21431832 2024-05-04,21:47:20.000,125,11138815,-755,0,1714859239,12982.917491169988,74.57479014000273,54339.305150880005 2024-05-04,21:47:21.000,125,11138775,-795,0,1714859240,12982.964645339998,74.57479014000273,54339.36104784 2024-05-04,21:47:22.000,125,11138799,-795,0,1714859241,12982.951172719993,74.57479014000273,54339.354060720005 2024-05-04,21:47:23.000,125,11138785,-795,0,1714859242,12982.910754859993,74.57479014000273,54339.305150880005 2024-05-04,21:47:24.000,125,11138793,-795,0,1714859243,12982.930963789993,74.57479014000273,54339.28418952 2024-05-04,21:47:25.000,125,11138762,-795,0,1714859244,12982.991590579993,74.52544622999994,54339.368034959996 2024-05-04,21:47:26.000,125,11138785,-795,0,1714859245,12983.133053089994,74.4690531899978,54339.3820092 2024-05-04,21:47:27.000,125,11138739,-795,0,1714859246,12983.173470949994,74.4690531899978,54339.39598344001 2024-05-04,21:47:28.000,125,11138744,-795,0,1714859247,12983.213888809994,74.48315145000379,54339.29117664 2024-05-04,21:47:29.000,125,11138798,-795,0,1714859248,12983.2071525,74.49020058000315,54339.368034959996 2024-05-04,21:47:30.000,125,11138796,-795,0,1714859249,12983.30819715,74.4972497100025,54339.43091904 2024-05-04,21:47:31.000,125,11138819,-795,0,1714859250,12983.314933459995,74.50429884000187,54339.570661440004 2024-05-04,21:47:32.000,125,11138775,-795,0,1714859251,12983.46986859,74.47610232000443,54339.65450688 2024-05-04,21:47:33.000,125,11138812,-795,0,1714859252,12983.50355013999,74.40561102000356,54339.61957128 2024-05-04,21:47:34.000,125,11138787,-795,0,1714859253,12983.53049538,74.41970928000228,54339.640532640005 2024-05-04,21:47:35.000,125,11138739,-795,0,1714859254,12983.645012649991,74.35626711000077,54339.71739096 2024-05-04,21:47:36.000,125,11138773,-795,0,1714859255,12983.658485269996,74.32807059000334,54339.64751976 2024-05-04,21:47:37.000,125,11138830,-795,0,1714859256,12983.6113311,74.23643190000439,54339.43091904 2024-05-04,21:47:38.000,125,11138773,-795,0,1714859257,12983.698903129996,74.20118625000032,54339.51476448001 2024-05-04,21:47:39.000,125,11138784,-795,0,1714859258,12983.739320989996,74.15889147000416,54339.6964296 2024-05-04,21:47:40.000,125,11138772,-795,0,1714859259,12983.739320989996,74.15889147000416,54339.50777736 2024-05-04,21:47:41.000,125,11138784,-795,0,1714859260,12983.833629330002,74.10249843000202,54339.68245536001 2024-05-04,21:47:42.000,125,11138788,-795,0,1714859261,12983.860574569997,74.06020364999858,54339.61957128 2024-05-04,21:47:43.000,125,11138780,-795,0,1714859262,12983.887519809992,74.00381061000371,54339.66848112 2024-05-04,21:47:44.000,125,11138758,-795,0,1714859263,12983.880783499997,73.98266321999836,54339.61258416001 2024-05-04,21:47:45.000,125,11138774,-795,0,1714859264,12983.948146599992,73.93331931000284,54339.6964296 2024-05-04,21:47:46.000,125,11138735,-795,0,1714859265,12983.847101949992,73.86987714000134,54339.29816376001 2024-05-04,21:47:47.000,125,11138727,-795,0,1714859266,12983.981828149997,73.8275823599979,54339.689442480005 2024-05-04,21:47:48.000,125,11138745,-795,0,1714859267,12984.008773389993,73.82053322999855,54339.60559704 2024-05-04,21:47:49.000,125,11138786,-795,0,1714859268,12984.049191249993,73.73594366999896,54339.65450688 2024-05-04,21:47:50.000,125,11138801,-795,0,1714859269,12984.055927560003,73.70069802000216,54339.66848112 2024-05-04,21:47:51.000,125,11138781,-795,0,1714859270,12984.069400179993,73.58086280999851,54339.71739096 2024-05-04,21:47:52.000,125,11138779,-795,0,1714859271,12984.042454939998,73.57381367999915,54339.65450688 2024-05-04,21:47:53.000,125,11138784,-795,0,1714859272,12984.089609109993,73.48922411999956,54339.63354552001 2024-05-04,21:47:54.000,125,11138745,-795,0,1714859273,12984.076136489988,73.43283108000469,54339.58463568001 2024-05-04,21:47:55.000,125,11138795,-795,0,1714859274,12984.163708519998,73.30594674000167,54339.74533944 2024-05-04,21:47:56.000,125,11138812,-795,0,1714859275,12984.237807929989,73.27775022000424,54339.759313680006 2024-05-04,21:47:57.000,125,11138765,-795,0,1714859276,12984.204126379998,73.1720132699993,54339.836172 2024-05-04,21:47:58.000,125,11138757,-795,0,1714859277,12984.217598999989,73.12971849000314,54339.78027504001 2024-05-04,21:47:59.000,125,11138746,-795,0,1714859278,12984.170444829993,73.08037458000035,54339.64751976 2024-05-04,21:48:00.000,125,11138766,-795,0,1714859279,12984.190653759993,73.03103067000484,54339.66848112 2024-05-04,21:48:01.000,125,11138722,-795,0,1714859280,12984.251280549994,72.96053937000397,54339.74533944 2024-05-04,21:48:02.000,125,11138774,-795,0,1714859281,12984.244544239999,72.93234284999926,54339.66149400001 2024-05-04,21:48:03.000,125,11138798,-795,0,1714859282,12984.210862689994,72.81955677000224,54339.60559704 2024-05-04,21:48:04.000,125,11138764,-795,0,1714859283,12984.210862689994,72.80545851000352,54339.68245536001 2024-05-04,21:48:05.000,125,11138785,-795,0,1714859284,12984.31864364999,72.75611460000073,54339.77328792 2024-05-04,21:48:06.000,125,11138793,-795,0,1714859285,12984.40621568,72.71381982000457,54339.78726216 2024-05-04,21:48:07.000,125,11138802,-795,0,1714859286,12984.453369849994,72.6785741700005,54339.759313680006 2024-05-04,21:48:08.000,125,11138782,-795,0,1714859287,12984.48031508999,72.6433285200037,54339.703416719996 2024-05-04,21:48:09.000,125,11138757,-795,0,1714859288,12984.52073294999,72.63627939000435,54339.61957128 2024-05-04,21:48:10.000,125,11138746,-795,0,1714859289,12984.635250219995,72.54464069999813,54339.61957128 2024-05-04,21:48:11.000,125,11138771,-795,0,1714859290,12984.736294869996,72.50234592000197,54339.74533944 2024-05-04,21:48:12.000,125,11138740,-795,0,1714859291,12984.783449039991,72.45300200999918,54339.78027504001 2024-05-04,21:48:13.000,125,11138773,-795,0,1714859292,12984.864284759991,72.34726506000152,54339.7663008 2024-05-04,21:48:14.000,125,11138763,-795,0,1714859293,12984.924911549992,72.29792114999873,54339.66848112 2024-05-04,21:48:15.000,125,11138738,-795,0,1714859294,12985.079846679997,72.20628245999978,54339.738352320004 2024-05-04,21:48:16.000,125,11138769,-795,0,1714859295,12985.133737160002,72.17808594000235,54339.71040384001 2024-05-04,21:48:17.000,125,11138736,-795,0,1714859296,12985.254990740003,72.1216929000002,54339.78027504001 2024-05-04,21:48:18.000,125,11138773,-795,0,1714859297,12985.275199670003,72.00890682000318,54339.689442480005 2024-05-04,21:48:19.000,125,11138784,-795,0,1714859298,12985.369508009993,71.94546465000167,54339.73136520001 2024-05-04,21:48:20.000,125,11138772,-795,0,1714859299,12985.551388379994,71.93136639000295,54339.91303032 2024-05-04,21:48:21.000,125,11138832,-795,0,1714859300,12985.713059819995,71.83267857000465,54340.00386288 2024-05-04,21:48:22.000,125,11138787,-795,0,1714859301,12985.78042291999,71.78333466000186,54340.038798479996 2024-05-04,21:48:23.000,125,11138760,-795,0,1714859302,12985.86799495,71.70579423000163,54339.98988864 2024-05-04,21:48:24.000,125,11138726,-795,0,1714859303,12985.88146756999,71.64940118999948,54339.91303032 2024-05-04,21:48:25.000,125,11138790,-795,0,1714859304,12986.043139009991,71.57890988999861,54339.975914400005 2024-05-04,21:48:26.000,125,11138773,-795,0,1714859305,12986.150919970001,71.55071337000118,54340.12963104 2024-05-04,21:48:27.000,125,11138759,-795,0,1714859306,12986.285646169992,71.46612381000159,54340.13661816001 2024-05-04,21:48:28.000,125,11138769,-795,0,1714859307,12986.406899749993,71.4308781600048,54340.10168256 2024-05-04,21:48:29.000,125,11138800,-795,0,1714859308,12986.507944399993,71.36743599000329,54340.19950224 2024-05-04,21:48:30.000,125,11138739,-795,0,1714859309,12986.608989049993,71.33923946999857,54340.360206000005 2024-05-04,21:48:31.000,125,11138781,-795,0,1714859310,12986.696561079989,71.23350252000091,54340.36719312 2024-05-04,21:48:32.000,125,11138789,-795,0,1714859311,12986.743715249999,71.19120774000476,54340.33225752001 2024-05-04,21:48:33.000,125,11138804,-795,0,1714859312,12986.77739679999,71.14186383000197,54340.30430904001 2024-05-04,21:48:34.000,125,11138782,-795,0,1714859313,12986.770660489994,71.09956904999854,54340.311296160005 2024-05-04,21:48:35.000,125,11138798,-795,0,1714859314,12986.851496209994,71.05022514000302,54340.374180239996 2024-05-04,21:48:36.000,125,11138768,-795,0,1714859315,12986.95927716999,71.02202861999831,54340.50693552 2024-05-04,21:48:37.000,125,11138748,-795,0,1714859316,12986.98622241,70.96563558000344,54340.534884 2024-05-04,21:48:38.000,125,11138763,-795,0,1714859317,12986.94580455,70.94448818999808,54340.61174232 2024-05-04,21:48:39.000,125,11138736,-795,0,1714859318,12986.89865037999,70.8598986299985,54340.52090976001 2024-05-04,21:48:40.000,125,11138716,-795,0,1714859319,12986.89865037999,70.80350559000362,54340.58379384 2024-05-04,21:48:41.000,125,11138750,-795,0,1714859320,12986.86496883,70.74711255000148,54340.63969080001 2024-05-04,21:48:42.000,125,11138774,-795,0,1714859321,12986.8447599,70.71891603000404,54340.65366504 2024-05-04,21:48:43.000,125,11138766,-795,0,1714859322,12986.770660489994,70.71891603000404,54340.66065216 2024-05-04,21:48:44.000,125,11138778,-795,0,1714859323,12986.750451559994,70.69071950999933,54340.71654912001 2024-05-04,21:48:45.000,125,11138780,-795,0,1714859324,12986.763924179999,70.65547386000253,54340.83533016001 2024-05-04,21:48:46.000,125,11138747,-795,0,1714859325,12986.790869419994,70.66252299000189,54340.9191756 2024-05-04,21:48:47.000,125,11138707,-795,0,1714859326,12986.575307499988,70.64137560000381,54340.83533016001 2024-05-04,21:48:48.000,125,11138762,-795,0,1714859327,12986.555098569988,70.6131790799991,54340.793407440004 2024-05-04,21:48:49.000,125,11138792,-795,0,1714859328,12986.467526539993,70.59203169000102,54340.7794332 2024-05-04,21:48:50.000,125,11138788,-795,0,1714859329,12986.494471780003,70.58498256000166,54340.89821424 2024-05-04,21:48:51.000,125,11138787,-795,0,1714859330,12986.460790229998,70.6131790799991,54341.030969520005 2024-05-04,21:48:52.000,125,11138729,-795,0,1714859331,12986.413636060002,70.6131790799991,54341.079879360004 2024-05-04,21:48:53.000,125,11138766,-795,0,1714859332,12986.346272959992,70.59203169000102,54341.13577632 2024-05-04,21:48:54.000,125,11138776,-795,0,1714859333,12986.245228309992,70.5779334300023,54341.12180208001 2024-05-04,21:48:55.000,125,11138730,-795,0,1714859334,12986.184601519992,70.56383517000359,54341.247570240004 2024-05-04,21:48:56.000,125,11138789,-795,0,1714859335,12986.056611629996,70.52154039000015,54341.24058312001 2024-05-04,21:48:57.000,125,11138811,-795,0,1714859336,12985.9690396,70.50039300000208,54341.31045432001 2024-05-04,21:48:58.000,125,11138762,-795,0,1714859337,12985.86799495,70.52154039000015,54341.26154448001 2024-05-04,21:48:59.000,125,11138725,-795,0,1714859338,12985.80736816,70.45104908999929,54341.33840280001 2024-05-04,21:49:00.000,125,11138745,-795,0,1714859339,12985.70632351,70.47219648000464,54341.42224824 2024-05-04,21:49:01.000,125,11138785,-795,0,1714859340,12985.61875147999,70.44399995999993,54341.52006792 2024-05-04,21:49:02.000,125,11138774,-795,0,1714859341,12985.591806239994,70.479245610004,54341.52006792 2024-05-04,21:49:03.000,125,11138791,-795,0,1714859342,12985.517706829989,70.479245610004,54341.5480164 2024-05-04,21:49:04.000,125,11138760,-795,0,1714859343,12985.396453249989,70.52154039000015,54341.39429976 2024-05-04,21:49:05.000,125,11138718,-795,0,1714859344,12985.356035389988,70.5144912600008,54341.47814520001 2024-05-04,21:49:06.000,125,11138766,-795,0,1714859345,12985.295408599988,70.50744213000144,54341.6178876 2024-05-04,21:49:07.000,125,11138773,-795,0,1714859346,12985.207836569993,70.50744213000144,54341.652823200006 2024-05-04,21:49:08.000,125,11138823,-795,0,1714859347,12985.160682399997,70.53563864999887,54341.63884896 2024-05-04,21:49:09.000,125,11138793,-795,0,1714859348,12985.106791919992,70.54973691000487,54341.66679744 2024-05-04,21:49:10.000,125,11138794,-795,0,1714859349,12985.059637749997,70.6131790799991,54341.68077168 2024-05-04,21:49:11.000,125,11138771,-795,0,1714859350,12985.012483580002,70.60612994999974,54341.78557848 2024-05-04,21:49:12.000,125,11138759,-795,0,1714859351,12984.911438930001,70.63432647000445,54341.771604240006 2024-05-04,21:49:13.000,125,11138784,-795,0,1714859352,12984.884493689991,70.64842473000317,54341.84147544001 2024-05-04,21:49:14.000,125,11138775,-795,0,1714859353,12984.756503799996,70.62727733999782,54341.799552720004 2024-05-04,21:49:15.000,125,11138815,-795,0,1714859354,12984.66219545999,70.65547386000253,54341.86243680001 2024-05-04,21:49:16.000,125,11138809,-795,0,1714859355,12984.60830498,70.66957212000125,54341.939295120006 2024-05-04,21:49:17.000,125,11138803,-795,0,1714859356,12984.62177759999,70.71186690000468,54342.05807616001 2024-05-04,21:49:18.000,125,11138756,-795,0,1714859357,12984.50726033,70.74711255000148,54342.134934480004 2024-05-04,21:49:19.000,125,11138815,-795,0,1714859358,12984.311907339994,70.74006342000212,54342.04410192 2024-05-04,21:49:20.000,125,11138747,-795,0,1714859359,12984.210862689994,70.74711255000148,54342.07903752001 2024-05-04,21:49:21.000,125,11138773,-795,0,1714859360,12984.049191249993,70.80350559000362,54342.09999888001 2024-05-04,21:49:22.000,125,11138778,-795,0,1714859361,12983.948146599992,70.85284949999914,54342.086024640004 2024-05-04,21:49:23.000,125,11138764,-795,0,1714859362,12983.793211470002,70.93743905999872,54342.04410192 2024-05-04,21:49:24.000,125,11138749,-755,0,1714859363,12983.786475159992,70.95858645000408,54342.04410192 2024-05-04,21:49:25.000,125,11138764,-795,0,1714859364,12983.793211470002,70.9726847100028,54342.1419216 2024-05-04,21:49:26.000,125,11138776,-795,0,1714859365,12983.719112059996,71.0713725300011,54342.12794736001 2024-05-04,21:49:27.000,125,11138772,-795,0,1714859366,12983.557440619996,71.1066181799979,54342.23974128 2024-05-04,21:49:28.000,125,11138795,-795,0,1714859367,12983.46313227999,71.13481470000261,54342.07903752001 2024-05-04,21:49:29.000,125,11138771,-795,0,1714859368,12983.355351319995,71.24055165000027,54342.134934480004 2024-05-04,21:49:30.000,125,11138772,-795,0,1714859369,12983.274515599995,71.30399382000178,54342.11397312 2024-05-04,21:49:31.000,125,11138809,-795,0,1714859370,12983.274515599995,71.38858338000136,54342.24672840001 2024-05-04,21:49:32.000,125,11138776,-795,0,1714859371,12983.234097739994,71.45907468000223,54342.24672840001 2024-05-04,21:49:33.000,125,11138755,-795,0,1714859372,12983.18020725999,71.5295659800031,54342.302625360004 2024-05-04,21:49:34.000,125,11138792,-795,0,1714859373,12983.146525709999,71.58595901999797,54342.29563824001 2024-05-04,21:49:35.000,125,11138695,-795,0,1714859374,12983.11958046999,71.62120467000204,54342.39345792001 2024-05-04,21:49:36.000,125,11138771,-795,0,1714859375,12983.079162609989,71.64235206000012,54342.323586720006 2024-05-04,21:49:38.000,125,11138783,-795,0,1714859377,12983.038744749989,71.82562943999801,54342.34454808001 2024-05-04,21:49:39.000,125,11138778,-795,0,1714859378,12983.038744749989,72.00185769000382,54342.47730336 2024-05-04,21:49:40.000,125,11138791,-795,0,1714859379,12983.092635229994,72.06529985999805,54342.53320032001 2024-05-04,21:49:41.000,125,11138804,-795,0,1714859380,12983.079162609989,72.1851350700017,54342.60307152001 2024-05-04,21:49:42.000,125,11138734,-795,0,1714859381,12983.11958046999,72.30497027999809,54342.56813592 2024-05-04,21:49:43.000,125,11138759,-795,0,1714859382,12983.058953679989,72.38955983999767,54342.6659556 2024-05-04,21:49:44.000,125,11138786,-795,0,1714859383,12983.052217369994,72.56578809000348,54342.658968480006 2024-05-04,21:49:45.000,125,11138746,-795,0,1714859384,12983.058953679989,72.71381982000457,54342.589097280004 2024-05-04,21:49:46.000,125,11138787,-795,0,1714859385,12983.153262019994,72.93234284999926,54342.54717456 2024-05-04,21:49:47.000,125,11138745,-795,0,1714859386,12983.18020725999,73.06627632000163,54342.540187440005 2024-05-04,21:49:48.000,125,11138723,-795,0,1714859387,12983.126316779999,73.25660282999888,54342.64499424 2024-05-04,21:49:49.000,125,11138766,-795,0,1714859388,12983.173470949994,73.39758543000062,54342.78473664 2024-05-04,21:49:50.000,125,11138740,-795,0,1714859389,12983.22062511999,73.53856803000235,54342.78473664 2024-05-04,21:49:51.000,125,11138758,-795,0,1714859390,12983.106107849999,73.67955063000409,54342.69390408 2024-05-04,21:49:52.000,125,11138742,-795,0,1714859391,12983.193679879994,73.91922105000413,54342.69390408 2024-05-04,21:49:53.000,125,11138781,-795,0,1714859392,12983.166734639999,74.12364582000009,54342.83364648 2024-05-04,21:49:54.000,125,11138783,-795,0,1714859393,12983.22736143,74.29282493999926,54342.805698000004 2024-05-04,21:49:55.000,125,11138781,-795,0,1714859394,12983.213888809994,74.44790579999972,54342.76377528 2024-05-04,21:49:56.000,125,11138770,-795,0,1714859395,12983.26104297999,74.61708491999889,54342.805698000004 2024-05-04,21:49:57.000,125,11138774,-795,0,1714859396,12983.30819715,74.7439692600019,54342.91749192001 2024-05-04,21:49:58.000,125,11138813,-795,0,1714859397,12983.335142389995,74.85675533999893,54342.95242752 2024-05-04,21:49:59.000,125,11138735,-795,0,1714859398,12983.32840608,74.98363968000194,54342.95242752 2024-05-04,21:50:00.000,125,11138759,-795,0,1714859399,12983.32840608,75.09642575999897,54342.826659360006 2024-05-04,21:50:01.000,125,11138768,-795,0,1714859400,12983.44292334999,75.27265401000477,54342.85460784 2024-05-04,21:50:02.000,125,11138779,-795,0,1714859401,12983.59112217,75.35724357000436,54342.90351768 2024-05-04,21:50:03.000,125,11138756,-795,0,1714859402,12983.618067409996,75.45593139000266,54342.93845328001 2024-05-04,21:50:04.000,125,11138772,-795,0,1714859403,12983.705639439992,75.49822616999882,54342.90351768 2024-05-04,21:50:05.000,125,11138776,-795,0,1714859404,12983.793211470002,75.54052095000225,54342.875569200005 2024-05-04,21:50:06.000,125,11138795,-795,0,1714859405,12983.874047190002,75.56871746999968,54343.03627296001 2024-05-04,21:50:07.000,125,11138786,-795,0,1714859406,12983.927937669992,75.63215964000119,54343.0502472 2024-05-04,21:50:08.000,125,11138772,-795,0,1714859407,12984.089609109993,75.67445442000462,54343.02229872 2024-05-04,21:50:09.000,125,11138776,-795,0,1714859408,12984.150235899993,75.73789658999885,54343.00133736 2024-05-04,21:50:10.000,125,11138810,-795,0,1714859409,12984.298434719989,75.80133876000036,54343.043260080005 2024-05-04,21:50:11.000,125,11138795,-795,0,1714859410,12984.39947936999,75.83658441000443,54343.13409264001 2024-05-04,21:50:12.000,125,11138799,-795,0,1714859411,12984.58809605,75.78724050000164,54343.16902824 2024-05-04,21:50:13.000,125,11138796,-795,0,1714859412,12984.695877009995,75.81543701999908,54343.16902824 2024-05-04,21:50:14.000,125,11138768,-795,0,1714859413,12984.783449039991,75.81543701999908,54343.05723432 2024-05-04,21:50:15.000,125,11138720,-795,0,1714859414,12984.857548449996,75.81543701999908,54343.16902824 2024-05-04,21:50:16.000,125,11138775,-795,0,1714859415,12984.978802029997,75.87887919000059,54343.113131280006 2024-05-04,21:50:17.000,125,11138767,-795,0,1714859416,12985.073110370002,75.8436335400038,54343.20396384001 2024-05-04,21:50:18.000,125,11138794,-795,0,1714859417,12985.228045499993,75.8295352799978,54343.17601536 2024-05-04,21:50:19.000,125,11138765,-795,0,1714859418,12985.275199670003,75.8295352799978,54343.12710552 2024-05-04,21:50:20.000,125,11138743,-795,0,1714859419,12985.369508009993,75.794289630001,54343.15505400001 2024-05-04,21:50:21.000,125,11138750,-795,0,1714859420,12985.517706829989,75.794289630001,54343.23889944 2024-05-04,21:50:22.000,125,11138802,-795,0,1714859421,12985.67937826999,75.77314224000293,54343.27383504001 2024-05-04,21:50:23.000,125,11138777,-795,0,1714859422,12985.753477679995,75.77314224000293,54343.27383504001 2024-05-04,21:50:24.000,125,11138747,-795,0,1714859423,12985.84104970999,75.75199485000485,54343.13409264001 2024-05-04,21:50:25.000,125,11138790,-795,0,1714859424,12985.995984839996,75.75199485000485,54343.19697672 2024-05-04,21:50:26.000,125,11138758,-795,0,1714859425,12986.164392589992,75.76609311000357,54343.26684792 2024-05-04,21:50:27.000,125,11138776,-795,0,1714859426,12986.285646169992,75.80133876000036,54343.35069336001 2024-05-04,21:50:28.000,125,11138732,-795,0,1714859427,12986.501208089998,75.77314224000293,54343.34370624 2024-05-04,21:50:29.000,125,11138715,-795,0,1714859428,12986.582043809998,75.78724050000164,54343.30178352001 2024-05-04,21:50:30.000,125,11138801,-795,0,1714859429,12986.656143219989,75.78724050000164,54343.329732000006 2024-05-04,21:50:31.000,125,11138743,-795,0,1714859430,12986.750451559994,75.794289630001,54343.2249252 2024-05-04,21:50:32.000,125,11138788,-795,0,1714859431,12986.93906823999,75.77314224000293,54343.259860800004 2024-05-04,21:50:33.000,125,11138819,-795,0,1714859432,12987.094003369995,75.80133876000036,54343.35768048 2024-05-04,21:50:34.000,125,11138755,-795,0,1714859433,12987.221993259991,75.794289630001,54343.3646676 2024-05-04,21:50:35.000,125,11138776,-795,0,1714859434,12987.349983150001,75.75199485000485,54343.329732000006 2024-05-04,21:50:36.000,125,11138759,-795,0,1714859435,12987.531863520002,75.6956018100027,54343.3646676 2024-05-04,21:50:37.000,125,11138819,-795,0,1714859436,12987.707007579993,75.64625789999991,54343.51838424001 2024-05-04,21:50:38.000,125,11138763,-795,0,1714859437,12987.855206399989,75.56166834000032,54343.52537136 2024-05-04,21:50:39.000,125,11138704,-795,0,1714859438,12987.983196289999,75.47707878000074,54343.56729408001 2024-05-04,21:50:40.000,125,11138751,-795,0,1714859439,12988.09771355999,75.44183313000394,54343.50441 2024-05-04,21:50:41.000,125,11138809,-795,0,1714859440,12988.22570345,75.42068573999859,54343.53934560001 2024-05-04,21:50:42.000,125,11138765,-795,0,1714859441,12988.441265369991,75.39953835000051,54343.62319104 2024-05-04,21:50:43.000,125,11138761,-795,0,1714859442,12988.495155849996,75.39953835000051,54343.46248728 2024-05-04,21:50:44.000,125,11138730,-795,0,1714859443,12988.717454079997,75.35019443999772,54343.63017816 2024-05-04,21:50:45.000,125,11138773,-795,0,1714859444,12988.831971350002,75.22331010000198,54343.68607512001 2024-05-04,21:50:46.000,125,11138777,-795,0,1714859445,12989.020588029998,75.18101531999855,54343.75594632001 2024-05-04,21:50:47.000,125,11138760,-795,0,1714859446,12989.128368989994,75.09642575999897,54343.7489592 2024-05-04,21:50:48.000,125,11138783,-795,0,1714859447,12989.23614994999,75.0893766299996,54343.72799784 2024-05-04,21:50:49.000,125,11138749,-795,0,1714859448,12989.269831499994,75.03298359000473,54343.52537136 2024-05-04,21:50:50.000,125,11138775,-795,0,1714859449,12989.49886603999,75.04003272000409,54343.53934560001 2024-05-04,21:50:51.000,125,11138736,-795,0,1714859450,12989.721164269991,74.99773794000066,54343.76992056 2024-05-04,21:50:52.000,125,11138771,-795,0,1714859451,12989.849154160001,74.94839402999787,54343.811843280004 2024-05-04,21:50:53.000,125,11138771,-795,0,1714859452,12989.956935119997,74.90609925000172,54343.86774024 2024-05-04,21:50:54.000,125,11138745,-795,0,1714859453,12990.091661320002,74.85675533999893,54343.811843280004 2024-05-04,21:50:55.000,125,11138714,-795,0,1714859454,12990.199442279998,74.85675533999893,54343.86075312 2024-05-04,21:50:56.000,125,11138776,-795,0,1714859455,12990.347641099994,74.80036230000405,54343.90966296 2024-05-04,21:50:57.000,125,11138752,-795,0,1714859456,12990.47563098999,74.80036230000405,54343.9585728 2024-05-04,21:50:58.000,125,11138774,-795,0,1714859457,12990.61709349999,74.7439692600019,54344.000495520006 2024-05-04,21:50:59.000,125,11138763,-795,0,1714859458,12990.711401839995,74.69462534999911,54343.89568872 2024-05-04,21:51:00.000,125,11138792,-795,0,1714859459,12990.832655419996,74.63823231000424,54343.97254704001 2024-05-04,21:51:01.000,125,11138757,-795,0,1714859460,12990.960645309991,74.56069188000401,54344.11228944001 2024-05-04,21:51:02.000,125,11138750,-795,0,1714859461,12991.048217340001,74.50429884000187,54344.12626368 2024-05-04,21:51:03.000,125,11138729,-795,0,1714859462,12991.075162579997,74.44790579999972,54344.03543112 2024-05-04,21:51:04.000,125,11138822,-795,0,1714859463,12991.257042949997,74.44085667000036,54344.119276560006 2024-05-04,21:51:05.000,125,11138786,-795,0,1714859464,12991.351351290003,74.37741449999885,54344.098315200004 2024-05-04,21:51:06.000,125,11138778,-795,0,1714859465,12991.479341179998,74.29282493999926,54344.17517352 2024-05-04,21:51:07.000,125,11138792,-795,0,1714859466,12991.620803689999,74.21528450999904,54344.24504472 2024-05-04,21:51:08.000,125,11138772,-795,0,1714859467,12991.748793579995,74.12364582000009,54344.314915920004 2024-05-04,21:51:09.000,125,11138790,-795,0,1714859468,12991.85657453999,74.04610538999987,54344.3428644 2024-05-04,21:51:10.000,125,11138755,-795,0,1714859469,12991.930673949995,73.975614089999,54344.37780000001 2024-05-04,21:51:11.000,125,11138717,-795,0,1714859470,12992.058663839991,73.81348409999919,54344.40574848001 2024-05-04,21:51:12.000,125,11138747,-795,0,1714859471,12992.179917419991,73.74299279999832,54344.433696960004 2024-05-04,21:51:13.000,125,11138704,-795,0,1714859472,12992.227071590001,73.68659976000345,54344.30094168 2024-05-04,21:51:14.000,125,11138803,-795,0,1714859473,12992.321379929992,73.60905933000322,54344.39876136 2024-05-04,21:51:15.000,125,11138786,-795,0,1714859474,12992.348325170002,73.55266629000107,54344.39876136 2024-05-04,21:51:16.000,125,11138741,-795,0,1714859475,12992.368534100002,73.44692934000341,54344.52452952001 2024-05-04,21:51:17.000,125,11138763,-795,0,1714859476,12992.509996610002,73.36938891000318,54344.70619464 2024-05-04,21:51:18.000,125,11138769,-795,0,1714859477,12992.483051369993,73.31299587000103,54344.64331056001 2024-05-04,21:51:19.000,125,11138748,-795,0,1714859478,12992.550414470003,73.25660282999888,54344.63632344 2024-05-04,21:51:20.000,125,11138797,-795,0,1714859479,12992.577359709998,73.20725892000337,54344.58042648 2024-05-04,21:51:21.000,125,11138696,-795,0,1714859480,12992.624513879993,73.1367676200025,54344.59440072001 2024-05-04,21:51:22.000,125,11138744,-795,0,1714859481,12992.745767459994,73.05922719000228,54344.70619464 2024-05-04,21:51:23.000,125,11138775,-795,0,1714859482,12992.745767459994,73.03103067000484,54344.727156 2024-05-04,21:51:24.000,125,11138765,-795,0,1714859483,12992.685140669993,72.96758850000333,54344.6572848 2024-05-04,21:51:25.000,125,11138752,-795,0,1714859484,12992.712085909989,72.9252937199999,54344.6572848 2024-05-04,21:51:26.000,125,11138787,-795,0,1714859485,12992.745767459994,72.8900480700031,54344.77606584 2024-05-04,21:51:27.000,125,11138690,-795,0,1714859486,12992.792921629989,72.86890067999775,54344.73414312 2024-05-04,21:51:28.000,125,11138778,-795,0,1714859487,12992.792921629989,72.7772619899988,54344.81100144001 2024-05-04,21:51:29.000,125,11138805,-795,0,1714859488,12992.772712699989,72.74201634000201,54344.88087264001 2024-05-04,21:51:30.000,125,11138762,-795,0,1714859489,12992.819866869999,72.72791808000329,54344.790040080006 2024-05-04,21:51:31.000,125,11138780,-795,0,1714859490,12992.92091152,72.70677068999794,54344.94375672 2024-05-04,21:51:32.000,125,11138766,-795,0,1714859491,12992.97480199999,72.63627939000435,54344.9717052 2024-05-04,21:51:33.000,125,11138772,-795,0,1714859492,12992.968065689995,72.60103374000028,54344.985679440004 2024-05-04,21:51:34.000,125,11138732,-795,0,1714859493,12992.94112045,72.52349331000005,54344.92978248001 2024-05-04,21:51:35.000,125,11138746,-795,0,1714859494,12993.008483549995,72.53759156999877,54345.07651200001 2024-05-04,21:51:36.000,125,11138772,-795,0,1714859495,12993.008483549995,72.4811985300039,54345.0415764 2024-05-04,21:51:37.000,125,11138767,-795,0,1714859496,12993.06237403,72.49529679000261,54345.06253776 2024-05-04,21:51:38.000,125,11138799,-795,0,1714859497,12993.09605557999,72.4811985300039,54345.125421840006 2024-05-04,21:51:39.000,125,11138758,-795,0,1714859498,12993.109528199995,72.51644418000069,54345.14638320001 2024-05-04,21:51:40.000,125,11138811,-795,0,1714859499,12993.20383654,72.46005113999854,54345.20926728 2024-05-04,21:51:41.000,125,11138795,-795,0,1714859500,12993.331826429996,72.4811985300039,54345.30009984 2024-05-04,21:51:42.000,125,11138787,-795,0,1714859501,12993.352035359996,72.45300200999918,54345.38394528001 2024-05-04,21:51:43.000,125,11138731,-795,0,1714859502,12993.392453219996,72.43890375000046,54345.45381648001 2024-05-04,21:51:44.000,125,11138762,-795,0,1714859503,12993.399189529991,72.42480549000175,54345.342022560006 2024-05-04,21:51:45.000,125,11138714,-795,0,1714859504,12993.365507980001,72.34726506000152,54345.39791952 2024-05-04,21:51:46.000,125,11138835,-795,0,1714859505,12993.432871079996,72.27677376000065,54345.53067480001 2024-05-04,21:51:47.000,125,11138798,-795,0,1714859506,12993.426134770001,72.22742984999786,54345.53067480001 2024-05-04,21:51:48.000,125,11138781,-795,0,1714859507,12993.426134770001,72.17808594000235,54345.6354816 2024-05-04,21:51:49.000,125,11138793,-795,0,1714859508,12993.412662149996,72.15693855000427,54345.6354816 2024-05-04,21:51:50.000,125,11138730,-795,0,1714859509,12993.30488119,72.07939812000404,54345.390932400005 2024-05-04,21:51:51.000,125,11138772,-795,0,1714859510,12993.318353809991,72.06529985999805,54345.55163616001 2024-05-04,21:51:52.000,125,11138776,-795,0,1714859511,12993.372244289996,72.00185769000382,54345.69836568001 2024-05-04,21:51:53.000,125,11138820,-795,0,1714859512,12993.358771669991,72.04415246999997,54345.73330128 2024-05-04,21:51:54.000,125,11138737,-795,0,1714859513,12993.250990709996,72.03710334000061,54345.53067480001 2024-05-04,21:51:55.000,125,11138759,-795,0,1714859514,12993.271199639996,72.01595595000254,54345.71233992 2024-05-04,21:51:56.000,125,11138798,-795,0,1714859515,12993.352035359996,71.98071029999846,54345.85906944 2024-05-04,21:51:57.000,125,11138798,-795,0,1714859516,12993.331826429996,71.92431726000359,54345.90099216 2024-05-04,21:51:58.000,125,11138813,-795,0,1714859517,12993.30488119,71.89612073999888,54345.894005040005 2024-05-04,21:51:59.000,125,11138700,-795,0,1714859518,12993.20383654,71.88202248000016,54345.90797928 2024-05-04,21:52:00.000,125,11138790,-795,0,1714859519,12993.15668236999,71.86792422000144,54345.83810808001 2024-05-04,21:52:01.000,125,11138751,-795,0,1714859520,12993.12300082,71.91021900000487,54345.90099216 2024-05-04,21:52:02.000,125,11138751,-795,0,1714859521,12993.09605557999,71.93136639000295,54345.894005040005 2024-05-04,21:52:03.000,125,11138782,-795,0,1714859522,12993.069110339995,71.93841552000231,54346.061695920005 2024-05-04,21:52:04.000,125,11138794,-795,0,1714859523,12993.028692479995,71.94546465000167,54346.04073456 2024-05-04,21:52:05.000,125,11138770,-795,0,1714859524,12992.947856759994,71.98775942999782,54346.04772168 2024-05-04,21:52:06.000,125,11138785,-795,0,1714859525,12992.92091152,72.03710334000061,54346.110605760005 2024-05-04,21:52:07.000,125,11138709,-795,0,1714859526,12992.840075799999,72.10054551000212,54346.12458000001 2024-05-04,21:52:08.000,125,11138776,-795,0,1714859527,12992.826603179994,72.13579115999892,54346.0896444 2024-05-04,21:52:09.000,125,11138803,-795,0,1714859528,12992.685140669993,72.11464377000084,54346.00579896001 2024-05-04,21:52:10.000,125,11138761,-795,0,1714859529,12992.624513879993,72.05825072999869,54346.06868304 2024-05-04,21:52:11.000,125,11138773,-795,0,1714859530,12992.651459119988,72.06529985999805,54346.180476960006 2024-05-04,21:52:12.000,125,11138778,-795,0,1714859531,12992.752503769989,72.0864472500034,54346.38310344 2024-05-04,21:52:13.000,125,11138778,-795,0,1714859532,12992.685140669993,72.11464377000084,54346.35515496 2024-05-04,21:52:14.000,125,11138790,-795,0,1714859533,12992.698613289998,72.13579115999892,54346.32021936001 2024-05-04,21:52:15.000,125,11138725,-795,0,1714859534,12992.671668049989,72.26267550000193,54346.348167840006 2024-05-04,21:52:16.000,125,11138705,-795,0,1714859535,12992.705349599993,72.28382289000001,54346.36912920001 2024-05-04,21:52:17.000,125,11138817,-795,0,1714859536,12992.664931739993,72.26267550000193,54346.50887160001 2024-05-04,21:52:18.000,125,11138778,-795,0,1714859537,12992.705349599993,72.25562637000257,54346.50188448 2024-05-04,21:52:19.000,125,11138795,-795,0,1714859538,12992.637986499998,72.29792114999873,54346.42502616 2024-05-04,21:52:20.000,125,11138805,-795,0,1714859539,12992.617777569998,72.30497027999809,54346.53682008001 2024-05-04,21:52:21.000,125,11138774,-795,0,1714859540,12992.631250189988,72.31201941000472,54346.65560112001 2024-05-04,21:52:22.000,125,11138767,-795,0,1714859541,12992.637986499998,72.35431419000088,54346.70451096001 2024-05-04,21:52:23.000,125,11138730,-795,0,1714859542,12992.557150779998,72.38955983999767,54346.59271704 2024-05-04,21:52:24.000,125,11138809,-795,0,1714859543,12992.557150779998,72.38955983999767,54346.63463976001 2024-05-04,21:52:25.000,125,11138749,-795,0,1714859544,12992.543678159993,72.36136332000024,54346.79534352001 2024-05-04,21:52:26.000,125,11138819,-795,0,1714859545,12992.611041259988,72.40365810000367,54346.89316320001 2024-05-04,21:52:27.000,125,11138786,-795,0,1714859546,12992.584096019993,72.41070723000303,54346.81630488 2024-05-04,21:52:28.000,125,11138757,-795,0,1714859547,12992.691876979989,72.36136332000024,54346.99098288001 2024-05-04,21:52:29.000,125,11138763,-795,0,1714859548,12992.678404359998,72.37546157999896,54347.01194424001 2024-05-04,21:52:30.000,125,11138794,-795,0,1714859549,12992.698613289998,72.29792114999873,54347.02591848 2024-05-04,21:52:31.000,125,11138773,-795,0,1714859550,12992.651459119988,72.26267550000193,54347.1027768 2024-05-04,21:52:32.000,125,11138785,-795,0,1714859551,12992.725558529994,72.24152811000386,54347.1027768 2024-05-04,21:52:33.000,125,11138754,-795,0,1714859552,12992.739031149998,72.24857724000321,54347.15168664 2024-05-04,21:52:34.000,125,11138810,-795,0,1714859553,12992.732294839989,72.20628245999978,54347.06085408001 2024-05-04,21:52:35.000,125,11138773,-795,0,1714859554,12992.732294839989,72.15693855000427,54347.13771240001 2024-05-04,21:52:36.000,125,11138780,-795,0,1714859555,12992.806394249994,72.12874202999956,54347.284441920005 2024-05-04,21:52:37.000,125,11138785,-795,0,1714859556,12992.732294839989,72.10054551000212,54347.31937752 2024-05-04,21:52:38.000,125,11138797,-795,0,1714859557,12992.752503769989,72.06529985999805,54347.3123904 2024-05-04,21:52:39.000,125,11138778,-795,0,1714859558,12992.678404359998,72.06529985999805,54347.30540328001 2024-05-04,21:52:40.000,125,11138775,-795,0,1714859559,12992.664931739993,72.03710334000061,54347.20758360001 2024-05-04,21:52:41.000,125,11138709,-795,0,1714859560,12992.570623399988,72.01595595000254,54347.26348056 2024-05-04,21:52:42.000,125,11138769,-795,0,1714859561,12992.617777569998,71.99480856000446,54347.333351760004 2024-05-04,21:52:43.000,125,11138794,-795,0,1714859562,12992.604304949993,71.98071029999846,54347.39623584001 2024-05-04,21:52:44.000,125,11138790,-795,0,1714859563,12992.557150779998,71.9736611699991,54347.3822616 2024-05-04,21:52:45.000,125,11138804,-795,0,1714859564,12992.503260299993,71.91726813000423,54347.44514568001 2024-05-04,21:52:46.000,125,11138782,-795,0,1714859565,12992.456106129997,71.93136639000295,54347.39623584001 2024-05-04,21:52:47.000,125,11138741,-795,0,1714859566,12992.449369820002,71.93841552000231,54347.47309416001 2024-05-04,21:52:48.000,125,11138750,-795,0,1714859567,12992.469578750002,71.92431726000359,54347.43117144 2024-05-04,21:52:49.000,125,11138765,-795,0,1714859568,12992.375270409997,71.96661203999975,54347.3822616 2024-05-04,21:52:50.000,125,11138779,-795,0,1714859569,12992.368534100002,71.92431726000359,54347.43117144 2024-05-04,21:52:51.000,125,11138752,-795,0,1714859570,12992.307907310002,71.89612073999888,54347.30540328001 2024-05-04,21:52:52.000,125,11138808,-795,0,1714859571,12992.274225759997,71.94546465000167,54347.43815856 2024-05-04,21:52:53.000,125,11138736,-795,0,1714859572,12992.267489450001,71.98775942999782,54347.696682 2024-05-04,21:52:54.000,125,11138799,-795,0,1714859573,12992.193390039996,71.96661203999975,54347.63379792001 2024-05-04,21:52:55.000,125,11138728,-795,0,1714859574,12992.254016829997,71.98775942999782,54347.73161760001 2024-05-04,21:52:56.000,125,11138817,-795,0,1714859575,12992.294434689997,71.94546465000167,54347.67572064 2024-05-04,21:52:57.000,125,11138762,-795,0,1714859576,12992.220335279992,71.94546465000167,54347.72463048 2024-05-04,21:52:58.000,125,11138782,-795,0,1714859577,12992.220335279992,71.93841552000231,54347.71764336 2024-05-04,21:52:59.000,125,11138783,-795,0,1714859578,12992.099081699991,71.90316986999824,54347.68270776001 2024-05-04,21:53:00.000,125,11138786,-795,0,1714859579,12992.099081699991,71.90316986999824,54347.70366912 2024-05-04,21:53:01.000,125,11138789,-795,0,1714859580,12992.10581801,71.89612073999888,54347.857385760006 2024-05-04,21:53:02.000,125,11138776,-795,0,1714859581,12992.031718599996,71.90316986999824,54347.79450168 2024-05-04,21:53:03.000,125,11138781,-795,0,1714859582,12991.9643555,71.90316986999824,54347.80148880001 2024-05-04,21:53:04.000,125,11138770,-795,0,1714859583,12991.86331085,71.88202248000016,54347.668733520004 2024-05-04,21:53:05.000,125,11138732,-795,0,1714859584,12991.88351978,71.8749733500008,54347.738604720005 2024-05-04,21:53:06.000,125,11138778,-795,0,1714859585,12991.950882879995,71.86087509000208,54347.75956608001 2024-05-04,21:53:07.000,125,11138773,-795,0,1714859586,12991.88351978,71.839727700004,54347.80847592001 2024-05-04,21:53:08.000,125,11138817,-795,0,1714859587,12991.86331085,71.79743292000057,54347.82245016 2024-05-04,21:53:09.000,125,11138776,-795,0,1714859588,12991.7622662,71.78333466000186,54347.857385760006 2024-05-04,21:53:10.000,125,11138777,-795,0,1714859589,12991.72184834,71.76923640000314,54347.89930848001 2024-05-04,21:53:11.000,125,11138759,-795,0,1714859590,12991.661221549999,71.7762855300025,54347.92725696001 2024-05-04,21:53:12.000,125,11138763,-795,0,1714859591,12991.67469416999,71.84677683000336,54347.89930848001 2024-05-04,21:53:13.000,125,11138784,-795,0,1714859592,12991.61406737999,71.81153117999929,54347.91328272 2024-05-04,21:53:14.000,125,11138750,-795,0,1714859593,12991.465868559993,71.83267857000465,54347.74559184 2024-05-04,21:53:15.000,125,11138767,-795,0,1714859594,12991.479341179998,71.84677683000336,54347.88533424 2024-05-04,21:53:16.000,125,11138783,-795,0,1714859595,12991.465868559993,71.86792422000144,54348.004115280004 2024-05-04,21:53:17.000,125,11138755,-795,0,1714859596,12991.411978079988,71.85382596000272,54348.03905088 2024-05-04,21:53:18.000,125,11138760,-795,0,1714859597,12991.418714389998,71.90316986999824,54348.06001224 2024-05-04,21:53:19.000,125,11138774,-795,0,1714859598,12991.405241769993,71.88907160999952,54348.025076640006 2024-05-04,21:53:20.000,125,11138767,-795,0,1714859599,12991.283988189993,71.92431726000359,54347.81546304 2024-05-04,21:53:21.000,125,11138788,-795,0,1714859600,12991.236834019997,71.92431726000359,54347.88533424 2024-05-04,21:53:22.000,125,11138796,-795,0,1714859601,12991.182943539992,71.91726813000423,54347.84341152 2024-05-04,21:53:23.000,125,11138791,-795,0,1714859602,12991.176207229997,71.94546465000167,54347.96917968001 2024-05-04,21:53:24.000,125,11138788,-795,0,1714859603,12991.155998299997,71.93841552000231,54347.94821832001 2024-05-04,21:53:25.000,125,11138741,-795,0,1714859604,12991.129053060002,71.94546465000167,54347.92725696001 2024-05-04,21:53:26.000,125,11138747,-795,0,1714859605,12991.075162579997,71.93841552000231,54347.82943728001 2024-05-04,21:53:27.000,125,11138719,-795,0,1714859606,12991.014535789996,71.9736611699991,54347.97616680001 2024-05-04,21:53:28.000,125,11138755,-795,0,1714859607,12990.967381620001,72.0230050800019,54347.86437288 2024-05-04,21:53:29.000,125,11138797,-795,0,1714859608,12990.879809589991,72.07234899000468,54347.80847592001 2024-05-04,21:53:30.000,125,11138774,-795,0,1714859609,12990.84612804,72.0864472500034,54347.80148880001 2024-05-04,21:53:31.000,125,11138791,-795,0,1714859610,12990.81918279999,72.10759464000148,54347.9412312 2024-05-04,21:53:32.000,125,11138789,-795,0,1714859611,12990.81918279999,72.16398768000363,54347.906295600005 2024-05-04,21:53:33.000,125,11138794,-795,0,1714859612,12990.79897386999,72.21333158999914,54347.87136 2024-05-04,21:53:34.000,125,11138787,-795,0,1714859613,12990.72487446,72.21333158999914,54347.696682 2024-05-04,21:53:35.000,125,11138799,-795,0,1714859614,12990.78550125,72.2203807199985,54347.87834712001 2024-05-04,21:53:36.000,125,11138762,-795,0,1714859615,12990.74508339,72.28382289000001,54347.78052744001 2024-05-04,21:53:37.000,125,11138769,-795,0,1714859616,12990.71813814999,72.28382289000001,54347.80847592001 2024-05-04,21:53:38.000,125,11138768,-795,0,1714859617,12990.57667563999,72.3331668000028,54347.63379792001 2024-05-04,21:53:39.000,125,11138800,-795,0,1714859618,12990.569939329995,72.31906854000408,54347.70366912 2024-05-04,21:53:40.000,125,11138809,-795,0,1714859619,12990.52278516,72.41775636000239,54347.64078504001 2024-05-04,21:53:41.000,125,11138779,-795,0,1714859620,12990.61709349999,72.45300200999918,54347.80148880001 2024-05-04,21:53:42.000,125,11138785,-795,0,1714859621,12990.650775049995,72.55873896000412,54347.87136 2024-05-04,21:53:43.000,125,11138825,-795,0,1714859622,12990.66424767,72.53759156999877,54347.91328272 2024-05-04,21:53:44.000,125,11138766,-795,0,1714859623,12990.62382981,72.5798863500022,54347.75257896 2024-05-04,21:53:45.000,125,11138758,-795,0,1714859624,12990.66424767,72.60808286999963,54347.7665532 2024-05-04,21:53:46.000,125,11138791,-795,0,1714859625,12990.66424767,72.68562329999986,54347.88533424 2024-05-04,21:53:47.000,125,11138760,-795,0,1714859626,12990.65751135999,72.68562329999986,54347.89930848001 2024-05-04,21:53:48.000,125,11138751,-795,0,1714859627,12990.69792921999,72.77021285999945,54347.91328272 2024-05-04,21:53:49.000,125,11138770,-795,0,1714859628,12990.6844566,72.7772619899988,54347.92026984 2024-05-04,21:53:50.000,125,11138753,-795,0,1714859629,12990.711401839995,72.8266059000016,54347.91328272 2024-05-04,21:53:51.000,125,11138717,-795,0,1714859630,12990.812446489996,72.87594981000439,54347.99712816001 2024-05-04,21:53:52.000,125,11138756,-795,0,1714859631,12990.81918279999,72.88299894000374,54347.77354032 2024-05-04,21:53:53.000,125,11138803,-795,0,1714859632,12990.792237559996,72.8900480700031,54347.79450168 2024-05-04,21:53:54.000,125,11138770,-795,0,1714859633,12990.77876493999,72.91824459000054,54347.836424400004 2024-05-04,21:53:55.000,125,11138750,-795,0,1714859634,12990.75855600999,72.96758850000333,54347.81546304 2024-05-04,21:53:56.000,125,11138765,-795,0,1714859635,12990.83939172999,72.99578502000077,54348.025076640006 2024-05-04,21:53:57.000,125,11138821,-795,0,1714859636,12990.879809589991,73.03103067000484,54348.03905088 2024-05-04,21:53:58.000,125,11138766,-795,0,1714859637,12990.920227449991,73.05217806000292,54348.004115280004 2024-05-04,21:53:59.000,125,11138750,-795,0,1714859638,12990.953908999996,73.09447283999907,54347.9412312 2024-05-04,21:54:00.000,125,11138825,-795,0,1714859639,12990.987590550001,73.1720132699993,54347.80148880001 2024-05-04,21:54:01.000,125,11138765,-795,0,1714859640,12991.007799480001,73.18611152999802,54347.836424400004 2024-05-04,21:54:02.000,125,11138778,-795,0,1714859641,12991.115580439997,73.24250457000016,54347.97616680001 2024-05-04,21:54:03.000,125,11138768,-795,0,1714859642,12991.155998299997,73.30594674000167,54347.99014104 2024-05-04,21:54:04.000,125,11138808,-795,0,1714859643,12991.122316749992,73.35529065000446,54347.81546304 2024-05-04,21:54:05.000,125,11138821,-795,0,1714859644,12991.209888780002,73.4187328199987,54348.03905088 2024-05-04,21:54:06.000,125,11138780,-795,0,1714859645,12991.230097710002,73.52446977000363,54348.15783192 2024-05-04,21:54:07.000,125,11138786,-795,0,1714859646,12991.304197119993,73.57381367999915,54348.12988344 2024-05-04,21:54:08.000,125,11138766,-795,0,1714859647,12991.290724500002,73.67250150000473,54348.004115280004 2024-05-04,21:54:09.000,125,11138758,-795,0,1714859648,12991.317669739998,73.71479628000088,54347.91328272 2024-05-04,21:54:10.000,125,11138788,-795,0,1714859649,12991.391769149988,73.81348409999919,54347.87834712001 2024-05-04,21:54:11.000,125,11138794,-795,0,1714859650,12991.479341179998,73.86987714000134,54348.0111024 2024-05-04,21:54:12.000,125,11138790,-795,0,1714859651,12991.580385829999,73.89807365999877,54348.025076640006 2024-05-04,21:54:13.000,125,11138754,-795,0,1714859652,12991.587122139994,73.94741757000156,54348.0111024 2024-05-04,21:54:14.000,125,11138799,-795,0,1714859653,12991.70163941,74.0390562600005,54347.99712816001 2024-05-04,21:54:15.000,125,11138772,-795,0,1714859654,12991.627539999994,74.10954756000137,54347.96219256 2024-05-04,21:54:16.000,125,11138760,-795,0,1714859655,12991.71511202999,74.15889147000416,54347.89232136 2024-05-04,21:54:17.000,125,11138839,-795,0,1714859656,12991.71511202999,74.1870879900016,54347.906295600005 2024-05-04,21:54:18.000,125,11138819,-795,0,1714859657,12991.87678346999,74.24348103000375,54347.98315392 2024-05-04,21:54:19.000,125,11138762,-795,0,1714859658,12991.890256089995,74.25053016000311,54347.94821832001 2024-05-04,21:54:20.000,125,11138818,-795,0,1714859659,12991.971091809995,74.30692319999798,54347.98315392 2024-05-04,21:54:21.000,125,11138747,-795,0,1714859660,12991.98456443,74.36331624000013,54348.12988344 2024-05-04,21:54:22.000,125,11138773,-795,0,1714859661,12992.072136459996,74.41266015000292,54348.08796072 2024-05-04,21:54:23.000,125,11138782,-795,0,1714859662,12992.152972179996,74.51134797000122,54348.06699936001 2024-05-04,21:54:24.000,125,11138807,-795,0,1714859663,12992.200126349991,74.54659361999802,54347.93424408 2024-05-04,21:54:25.000,125,11138777,-795,0,1714859664,12992.213598969996,74.54659361999802,54347.98315392 2024-05-04,21:54:26.000,125,11138805,-795,0,1714859665,12992.314643619997,74.58183927000209,54348.073986480005 2024-05-04,21:54:27.000,125,11138755,-795,0,1714859666,12992.341588859992,74.63118318000488,54348.025076640006 2024-05-04,21:54:28.000,125,11138737,-795,0,1714859667,12992.496523989998,74.60298666000017,54348.24866448 2024-05-04,21:54:29.000,125,11138768,-795,0,1714859668,12992.557150779998,74.61003578999953,54348.24866448 2024-05-04,21:54:30.000,125,11138760,-795,0,1714859669,12992.563887089993,74.60298666000017,54348.29757432 2024-05-04,21:54:31.000,125,11138799,-795,0,1714859670,12992.664931739993,74.61708491999889,54348.33250992001 2024-05-04,21:54:32.000,125,11138767,-795,0,1714859671,12992.725558529994,74.61003578999953,54348.28360008001 2024-05-04,21:54:33.000,125,11138793,-795,0,1714859672,12992.759240079999,74.60298666000017,54348.33250992001 2024-05-04,21:54:34.000,125,11138764,-795,0,1714859673,12992.725558529994,74.58183927000209,54348.17879328 2024-05-04,21:54:35.000,125,11138776,-795,0,1714859674,12992.685140669993,74.53954448999866,54348.122896320005 2024-05-04,21:54:36.000,125,11138816,-795,0,1714859675,12992.85354841999,74.54659361999802,54348.38141976001 2024-05-04,21:54:37.000,125,11138787,-795,0,1714859676,12992.87375734999,74.56069188000401,54348.41635536 2024-05-04,21:54:38.000,125,11138807,-795,0,1714859677,12992.968065689995,74.53954448999866,54348.42334248 2024-05-04,21:54:39.000,125,11138764,-795,0,1714859678,12992.988274619995,74.50429884000187,54348.45129096001 2024-05-04,21:54:40.000,125,11138799,-795,0,1714859679,12993.008483549995,74.4972497100025,54348.27661296 2024-05-04,21:54:41.000,125,11138753,-795,0,1714859680,12993.0421651,74.45495492999908,54348.34648416 2024-05-04,21:54:42.000,125,11138829,-795,0,1714859681,12993.15668236999,74.44790579999972,54348.42334248 2024-05-04,21:54:43.000,125,11138764,-795,0,1714859682,12993.2442544,74.42675841000164,54348.42334248 2024-05-04,21:54:44.000,125,11138780,-795,0,1714859683,12993.28467226,74.3985618900042,54348.34648416 2024-05-04,21:54:45.000,125,11138826,-795,0,1714859684,12993.365507980001,74.41266015000292,54348.40238112001 2024-05-04,21:54:46.000,125,11138736,-795,0,1714859685,12993.527179420002,74.41266015000292,54348.458278080005 2024-05-04,21:54:47.000,125,11138786,-795,0,1714859686,12993.540652039992,74.37741449999885,54348.42334248 2024-05-04,21:54:48.000,125,11138793,-795,0,1714859687,12993.587806210002,74.34216885000205,54348.31853568 2024-05-04,21:54:49.000,125,11138781,-795,0,1714859688,12993.581069899992,74.27872668000055,54348.22770312 2024-05-04,21:54:50.000,125,11138756,-795,0,1714859689,12993.621487759992,74.26462842000183,54348.220716 2024-05-04,21:54:51.000,125,11138788,-795,0,1714859690,12993.688850860002,74.26462842000183,54348.31154856001 2024-05-04,21:54:52.000,125,11138797,-795,0,1714859691,12993.783159199993,74.25053016000311,54348.35347128001 2024-05-04,21:54:53.000,125,11138774,-675,0,1714859692,12993.742741339993,74.2223336399984,54348.192767520006 2024-05-04,21:54:54.000,125,11138758,-795,0,1714859693,12993.796631819998,74.22938276999776,54348.20674176 2024-05-04,21:54:55.000,125,11138774,-795,0,1714859694,12993.870731229988,74.20823537999968,54348.22770312 2024-05-04,21:54:56.000,125,11138778,-795,0,1714859695,12993.904412779993,74.16594060000352,54348.26962584 2024-05-04,21:54:57.000,125,11138766,-795,0,1714859696,12993.958303259999,74.18003886000224,54348.40238112001 2024-05-04,21:54:58.000,125,11138766,-795,0,1714859697,12993.944830639994,74.19413712000096,54348.26962584 2024-05-04,21:54:59.000,125,11138753,-795,0,1714859698,12994.039138979999,74.14479320999817,54348.241677360005 2024-05-04,21:55:00.000,125,11138803,-795,0,1714859699,12994.21428303999,74.13774407999881,54348.43731672 2024-05-04,21:55:01.000,125,11138815,-795,0,1714859700,12994.207546729995,74.14479320999817,54348.50020080001 2024-05-04,21:55:02.000,125,11138767,-795,0,1714859701,12994.268173519995,74.08135104000394,54348.52116216001 2024-05-04,21:55:03.000,125,11138781,-795,0,1714859702,12994.247964589995,74.02495800000179,54348.38840688 2024-05-04,21:55:04.000,125,11138722,-795,0,1714859703,12994.27490982999,73.98266321999836,54348.458278080005 2024-05-04,21:55:05.000,125,11138763,-795,0,1714859704,12994.33553661999,73.96151583000028,54348.54212352 2024-05-04,21:55:06.000,125,11138772,-795,0,1714859705,12994.37595447999,73.89102452999941,54348.47923944001 2024-05-04,21:55:07.000,125,11138740,-795,0,1714859706,12994.36248186,73.85577888000262,54348.40238112001 2024-05-04,21:55:08.000,125,11138795,-795,0,1714859707,12994.490471749996,73.84872975000326,54348.66789168001 2024-05-04,21:55:09.000,125,11138774,-795,0,1714859708,12994.42310865,73.81348409999919,54348.64693032001 2024-05-04,21:55:10.000,125,11138776,-795,0,1714859709,12994.517416989991,73.77118932000303,54348.56308488 2024-05-04,21:55:11.000,125,11138719,-795,0,1714859710,12994.450053889996,73.70774715000152,54348.63295608 2024-05-04,21:55:12.000,125,11138770,-795,0,1714859711,12994.47699912999,73.72184541000024,54348.625968960005 2024-05-04,21:55:13.000,125,11138763,-795,0,1714859712,12994.450053889996,73.67955063000409,54348.63295608 2024-05-04,21:55:14.000,125,11138796,-795,0,1714859713,12994.46352651,73.66545236999809,54348.52116216001 2024-05-04,21:55:15.000,125,11138778,-795,0,1714859714,12994.50394437,73.61610846000258,54348.63994320001 2024-05-04,21:55:16.000,125,11138763,-795,0,1714859715,12994.611725329996,73.57381367999915,54348.66090456 2024-05-04,21:55:17.000,125,11138801,-795,0,1714859716,12994.578043779991,73.50332237999828,54348.76571136001 2024-05-04,21:55:18.000,125,11138783,-795,0,1714859717,12994.571307469996,73.46807673000148,54348.63994320001 2024-05-04,21:55:19.000,125,11138792,-795,0,1714859718,12994.578043779991,73.39053630000126,54348.7796856 2024-05-04,21:55:20.000,125,11138766,-795,0,1714859719,12994.578043779991,73.37643804000254,54348.59103336 2024-05-04,21:55:21.000,125,11138774,-795,0,1714859720,12994.578043779991,73.2847993500036,54348.61898184001 2024-05-04,21:55:22.000,125,11138820,-795,0,1714859721,12994.658879499992,73.20020979000401,54348.674878800004 2024-05-04,21:55:23.000,125,11138794,-795,0,1714859722,12994.638670569992,73.12266936000378,54348.72378864 2024-05-04,21:55:24.000,125,11138820,-795,0,1714859723,12994.645406880001,73.06627632000163,54348.68186592 2024-05-04,21:55:25.000,125,11138756,-795,0,1714859724,12994.638670569992,72.96758850000333,54348.71680152001 2024-05-04,21:55:26.000,125,11138810,-795,0,1714859725,12994.658879499992,72.93939197999862,54348.82859544 2024-05-04,21:55:27.000,125,11138764,-795,0,1714859726,12994.672352119997,72.8266059000016,54348.73776288001 2024-05-04,21:55:28.000,125,11138736,-795,0,1714859727,12994.665615810001,72.80545851000352,54348.695840160006 2024-05-04,21:55:29.000,125,11138777,-795,0,1714859728,12994.672352119997,72.72086895000393,54348.625968960005 2024-05-04,21:55:30.000,125,11138806,-795,0,1714859729,12994.672352119997,72.66447591000178,54348.59103336 2024-05-04,21:55:31.000,125,11138762,-795,0,1714859730,12994.706033670001,72.52349331000005,54348.72378864 2024-05-04,21:55:32.000,125,11138776,-795,0,1714859731,12994.672352119997,72.4318546200011,54348.65391744 2024-05-04,21:55:33.000,125,11138749,-795,0,1714859732,12994.685824740001,72.32611767000344,54348.68186592 2024-05-04,21:55:34.000,125,11138759,-795,0,1714859733,12994.652143189996,72.24152811000386,54348.64693032001 2024-05-04,21:55:35.000,125,11138716,-795,0,1714859734,12994.685824740001,72.16398768000363,54348.577059120005 2024-05-04,21:55:36.000,125,11138765,-795,0,1714859735,12994.732978909997,72.07234899000468,54348.65391744 2024-05-04,21:55:37.000,125,11138763,-795,0,1714859736,12994.732978909997,71.93841552000231,54348.73077576 2024-05-04,21:55:38.000,125,11138777,-795,0,1714859737,12994.759924149992,71.8749733500008,54348.674878800004 2024-05-04,21:55:39.000,125,11138741,-795,0,1714859738,12994.699297359992,71.79038379000121,54348.63295608 2024-05-04,21:55:40.000,125,11138783,-795,0,1714859739,12994.712769979997,71.76923640000314,54348.81462120001 2024-05-04,21:55:41.000,125,11138817,-795,0,1714859740,12994.780133079992,71.69169597000291,54348.94038936 2024-05-04,21:55:42.000,125,11138812,-795,0,1714859741,12994.793605699997,71.64235206000012,54348.96833784 2024-05-04,21:55:43.000,125,11138782,-795,0,1714859742,12994.780133079992,71.50136945999839,54348.912440880005 2024-05-04,21:55:44.000,125,11138777,-795,0,1714859743,12994.712769979997,71.51546772000438,54348.80763408001 2024-05-04,21:55:45.000,125,11138791,-795,0,1714859744,12994.665615810001,71.45907468000223,54348.863531040006 2024-05-04,21:55:46.000,125,11138771,-795,0,1714859745,12994.685824740001,71.40268164000008,54348.94737648 2024-05-04,21:55:47.000,125,11138785,-795,0,1714859746,12994.732978909997,71.36038686000393,54349.010260560004 2024-05-04,21:55:48.000,125,11138747,-795,0,1714859747,12994.753187839997,71.36743599000329,54349.12205448001 2024-05-04,21:55:49.000,125,11138784,-795,0,1714859748,12994.793605699997,71.32514120999986,54349.15000296001 2024-05-04,21:55:50.000,125,11138740,-795,0,1714859749,12994.813814629997,71.30399382000178,54349.129041600005 2024-05-04,21:55:51.000,125,11138748,-795,0,1714859750,12994.807078320002,71.28989556000306,54349.198912800006 2024-05-04,21:55:52.000,125,11138759,-795,0,1714859751,12994.732978909997,71.3180920800005,54349.129041600005 2024-05-04,21:55:53.000,125,11138744,-795,0,1714859752,12994.726242600002,71.30399382000178,54349.198912800006 2024-05-04,21:55:54.000,125,11138742,-795,0,1714859753,12994.598252709991,71.36743599000329,54349.03820904 2024-05-04,21:55:55.000,125,11138784,-795,0,1714859754,12994.598252709991,71.35333773000457,54349.03820904 2024-05-04,21:55:56.000,125,11138787,-795,0,1714859755,12994.645406880001,71.36743599000329,54349.31769384001 2024-05-04,21:55:57.000,125,11138753,-795,0,1714859756,12994.611725329996,71.40268164000008,54349.31070672001 2024-05-04,21:56:08.000,125,11138744,-795,0,1714859767,12994.37595447999,71.79038379000121,54349.89063768001 2024-05-04,21:56:09.000,125,11138764,-795,0,1714859768,12994.34227293,71.839727700004,54349.89063768001 2024-05-04,21:56:10.000,125,11138777,-795,0,1714859769,12994.34227293,71.89612073999888,54349.869676320006 2024-05-04,21:56:11.000,125,11138722,-795,0,1714859770,12994.31532768999,71.94546465000167,54349.88365056 2024-05-04,21:56:12.000,125,11138771,-795,0,1714859771,12994.33553661999,72.00890682000318,54350.07928992001 2024-05-04,21:56:13.000,125,11138762,-795,0,1714859772,12994.37595447999,72.04415246999997,54350.17012248 2024-05-04,21:56:14.000,125,11138726,-795,0,1714859773,12994.36248186,72.09349638000276,54350.24698080001 2024-05-04,21:56:15.000,125,11138799,-795,0,1714859774,12994.31532768999,72.06529985999805,54350.16313536 2024-05-04,21:56:16.000,125,11138746,-795,0,1714859775,12994.28164614,72.0864472500034,54350.2120452 2024-05-04,21:56:17.000,125,11138775,-795,0,1714859776,12994.24122828,72.10759464000148,54350.35877472 2024-05-04,21:56:18.000,125,11138764,-795,0,1714859777,12994.26143721,72.21333158999914,54350.3867232 2024-05-04,21:56:19.000,125,11138748,-795,0,1714859778,12994.25470089999,72.26972463000129,54350.36576184001 2024-05-04,21:56:20.000,125,11138771,-795,0,1714859779,12994.227755659995,72.31906854000408,54350.44960728 2024-05-04,21:56:21.000,125,11138809,-795,0,1714859780,12994.18060149,72.34726506000152,54350.60332392 2024-05-04,21:56:22.000,125,11138736,-795,0,1714859781,12994.146919939994,72.45300200999918,54350.60332392 2024-05-04,21:56:23.000,125,11138714,-795,0,1714859782,12994.15365624999,72.50234592000197,54350.589349680005 2024-05-04,21:56:24.000,125,11138726,-795,0,1714859783,12994.059347909999,72.58693548000156,54350.53345272001 2024-05-04,21:56:25.000,125,11138762,-795,0,1714859784,12994.05261159999,72.63627939000435,54350.638259520005 2024-05-04,21:56:26.000,125,11138815,-795,0,1714859785,12994.059347909999,72.72791808000329,54350.75005344001 2024-05-04,21:56:27.000,125,11138760,-795,0,1714859786,12993.998721119999,72.81250764000288,54350.68018224001 2024-05-04,21:56:28.000,125,11138740,-795,0,1714859787,12994.11323838999,72.93939197999862,54350.84787312001 2024-05-04,21:56:29.000,125,11138801,-795,0,1714859788,12994.14018363,72.98873589000141,54350.94569280001 2024-05-04,21:56:30.000,125,11138797,-795,0,1714859789,12994.207546729995,73.073325450001,54350.973641280005 2024-05-04,21:56:31.000,125,11138737,-795,0,1714859790,12994.15365624999,73.16496413999994,54350.86184736 2024-05-04,21:56:32.000,125,11138695,-795,0,1714859791,12994.16039256,73.2354554400008,54351.01556400001 2024-05-04,21:56:33.000,125,11138769,-795,0,1714859792,12994.187337799995,73.29889761000231,54351.06447384001 2024-05-04,21:56:34.000,125,11138801,-795,0,1714859793,12994.167128869994,73.37643804000254,54351.155306399996 2024-05-04,21:56:35.000,125,11138742,-795,0,1714859794,12994.14018363,73.41168368999934,54351.19722912 2024-05-04,21:56:36.000,125,11138796,-795,0,1714859795,12994.14018363,73.49627324999892,54351.26710032 2024-05-04,21:56:37.000,125,11138807,-795,0,1714859796,12994.20081042,73.58791193999787,54351.525623760004 2024-05-04,21:56:38.000,125,11138804,-795,0,1714859797,12994.146919939994,73.68659976000345,54351.644404800005 2024-05-04,21:56:39.000,125,11138729,-795,0,1714859798,12994.1199747,73.70069802000216,54351.51863664001 2024-05-04,21:56:40.000,125,11138808,-795,0,1714859799,12994.09302945999,73.77823845000239,54351.490688159996 2024-05-04,21:56:41.000,125,11138708,-795,0,1714859800,12994.14018363,73.8769262700007,54351.56055936 2024-05-04,21:56:42.000,125,11138785,-795,0,1714859801,12994.1199747,73.94741757000156,54351.68632752001 2024-05-04,21:56:43.000,125,11138788,-795,0,1714859802,12994.1199747,74.06020364999858,54351.80510856001 2024-05-04,21:56:44.000,125,11138756,-795,0,1714859803,12994.059347909999,74.18003886000224,54351.82606992 2024-05-04,21:56:45.000,125,11138795,-795,0,1714859804,12994.066084219994,74.27872668000055,54351.84004416 2024-05-04,21:56:46.000,125,11138813,-795,0,1714859805,12994.05261159999,74.34216885000205,54351.98677368 2024-05-04,21:56:47.000,125,11138744,-795,0,1714859806,12994.03240266999,74.433807540001,54352.05664488 2024-05-04,21:56:48.000,125,11138798,-795,0,1714859807,12993.978512189999,74.51134797000122,54352.028696400004 2024-05-04,21:56:49.000,125,11138820,-795,0,1714859808,12993.931358019989,74.62413404999825,54351.98677368 2024-05-04,21:56:50.000,125,11138800,-795,0,1714859809,12993.944830639994,74.6805270900004,54352.08459336 2024-05-04,21:56:51.000,125,11138759,-795,0,1714859810,12994.005457429994,74.77216577999934,54352.22433576 2024-05-04,21:56:52.000,125,11138761,-795,0,1714859811,12994.005457429994,74.81446056000277,54352.32914256 2024-05-04,21:56:53.000,125,11138755,-795,0,1714859812,12993.958303259999,74.89905012000236,54352.245297120004 2024-05-04,21:56:54.000,125,11138815,-795,0,1714859813,12993.938094329998,74.99773794000066,54352.21036152001 2024-05-04,21:56:55.000,125,11138748,-795,0,1714859814,12993.924621709994,75.06118011000217,54352.32215544 2024-05-04,21:56:56.000,125,11138772,-795,0,1714859815,12993.796631819998,75.14576967000176,54352.147477440005 2024-05-04,21:56:57.000,125,11138753,-795,0,1714859816,12993.837049679998,75.27265401000477,54352.385039520006 2024-05-04,21:56:58.000,125,11138799,-795,0,1714859817,12993.850522299988,75.27265401000477,54352.35709104001 2024-05-04,21:56:59.000,125,11138780,-795,0,1714859818,12993.776422889998,75.39953835000051,54352.33612968001 2024-05-04,21:57:00.000,125,11138782,-795,0,1714859819,12993.796631819998,75.44183313000394,54352.482859200005 2024-05-04,21:57:01.000,125,11138773,-795,0,1714859820,12993.742741339993,75.4841279100001,54352.482859200005 2024-05-04,21:57:02.000,125,11138788,-795,0,1714859821,12993.810104439988,75.51937356000417,54352.5177948 2024-05-04,21:57:03.000,125,11138731,-795,0,1714859822,12993.769686580003,75.5828157299984,54352.59465312001 2024-05-04,21:57:04.000,125,11138790,-795,0,1714859823,12993.749477650003,75.5969139900044,54352.587666 2024-05-04,21:57:05.000,125,11138716,-795,0,1714859824,12993.688850860002,75.66740528999799,54352.531769040004 2024-05-04,21:57:06.000,125,11138811,-795,0,1714859825,12993.762950269993,75.63920877000055,54352.62958872 2024-05-04,21:57:07.000,125,11138825,-795,0,1714859826,12993.695587169997,75.73789658999885,54352.64356296001 2024-05-04,21:57:08.000,125,11138741,-795,0,1714859827,12993.762950269993,75.6956018100027,54352.699459920004 2024-05-04,21:57:09.000,125,11138784,-795,0,1714859828,12993.661905619992,75.75199485000485,54352.748369760004 2024-05-04,21:57:10.000,125,11138790,-795,0,1714859829,12993.661905619992,75.76609311000357,54352.68548568 2024-05-04,21:57:11.000,125,11138718,-795,0,1714859830,12993.628224070002,75.74494571999821,54352.79029248001 2024-05-04,21:57:12.000,125,11138785,-795,0,1714859831,12993.628224070002,75.72379833000014,54352.83920232001 2024-05-04,21:57:13.000,125,11138800,-795,0,1714859832,12993.560860969992,75.77314224000293,54352.7972796 2024-05-04,21:57:14.000,125,11138794,-795,0,1714859833,12993.540652039992,75.794289630001,54352.74138264001 2024-05-04,21:57:15.000,125,11138788,-795,0,1714859834,12993.520443109992,75.82248614999844,54352.7274084 2024-05-04,21:57:16.000,125,11138811,-795,0,1714859835,12993.594542519997,75.80133876000036,54352.71343416001 2024-05-04,21:57:17.000,125,11138786,-795,0,1714859836,12993.527179420002,75.82248614999844,54352.748369760004 2024-05-04,21:57:18.000,125,11138777,-795,0,1714859837,12993.682114549993,75.82248614999844,54352.92304776 2024-05-04,21:57:19.000,125,11138745,-795,0,1714859838,12993.749477650003,75.85773180000251,54352.97894472001 2024-05-04,21:57:20.000,125,11138783,-795,0,1714859839,12993.736005029998,75.82248614999844,54352.83920232001 2024-05-04,21:57:21.000,125,11138795,-795,0,1714859840,12993.709059790002,75.89297744999931,54352.84618944 2024-05-04,21:57:22.000,125,11138781,-795,0,1714859841,12993.762950269993,75.81543701999908,54352.95798336001 2024-05-04,21:57:23.000,125,11138735,-795,0,1714859842,12993.789895509988,75.89297744999931,54352.985931840005 2024-05-04,21:57:24.000,125,11138778,-795,0,1714859843,12993.830313369988,75.90002657999867,54352.95798336001 2024-05-04,21:57:25.000,125,11138804,-795,0,1714859844,12993.857258609998,75.96346875000017,54352.985931840005 2024-05-04,21:57:26.000,125,11138794,-795,0,1714859845,12993.998721119999,76.0057635300036,54353.11868712 2024-05-04,21:57:27.000,125,11138705,-795,0,1714859846,12994.045875289994,76.04805830999976,54353.09772576001 2024-05-04,21:57:28.000,125,11138835,-795,0,1714859847,12994.15365624999,76.02691092000168,54353.13266136 2024-05-04,21:57:29.000,125,11138776,-795,0,1714859848,12994.14018363,76.06920569999784,54352.9719576 2024-05-04,21:57:30.000,125,11138818,-795,0,1714859849,12994.227755659995,76.04805830999976,54353.04881592001 2024-05-04,21:57:31.000,125,11138718,-795,0,1714859850,12994.29511875999,76.11150048000127,54352.99291896 2024-05-04,21:57:32.000,125,11138792,-795,0,1714859851,12994.429844959996,76.14674612999806,54353.202532560004 2024-05-04,21:57:33.000,125,11138764,-795,0,1714859852,12994.33553661999,76.1890409100015,54352.937022000006 2024-05-04,21:57:34.000,125,11138770,-795,0,1714859853,12994.490471749996,76.25953221000236,54353.13964848 2024-05-04,21:57:35.000,125,11138721,-795,0,1714859854,12994.658879499992,76.33707264000259,54353.202532560004 2024-05-04,21:57:36.000,125,11138781,-795,0,1714859855,12994.847496180002,76.4005148100041,54353.202532560004 2024-05-04,21:57:37.000,125,11138792,-795,0,1714859856,12994.941804519993,76.48510437000368,54353.251442400004 2024-05-04,21:57:38.000,125,11138764,-795,0,1714859857,12995.096739649998,76.52739914999984,54353.321313600005 2024-05-04,21:57:39.000,125,11138787,-795,0,1714859858,12995.164102749994,76.64018523000414,54353.1815712 2024-05-04,21:57:40.000,125,11138811,-795,0,1714859859,12995.298828949999,76.73182392000308,54353.34227496001 2024-05-04,21:57:41.000,125,11138740,-795,0,1714859860,12995.447027769995,76.83756087000074,54353.50297872 2024-05-04,21:57:42.000,125,11138762,-795,0,1714859861,12995.59522658999,76.91510130000097,54353.50297872 2024-05-04,21:57:43.000,125,11138763,-795,0,1714859862,12995.669325999996,77.02788737999799,54353.45406888 2024-05-04,21:57:44.000,125,11138736,-795,0,1714859863,12995.68279862,77.0913295499995,54353.34926208 2024-05-04,21:57:45.000,125,11138739,-795,0,1714859864,12995.804052200001,77.1900173699978,54353.489004480005 2024-05-04,21:57:46.000,125,11138772,-795,0,1714859865,12995.985932570002,77.25345953999931,54353.586824160004 2024-05-04,21:57:47.000,125,11138739,-795,0,1714859866,12996.073504599997,77.30985258000146,54353.66368248 2024-05-04,21:57:48.000,125,11138766,-795,0,1714859867,12996.221703419993,77.34509822999826,54353.76150216 2024-05-04,21:57:49.000,125,11138797,-795,0,1714859868,12996.235176039998,77.40854039999977,54353.69861808001 2024-05-04,21:57:50.000,125,11138748,-795,0,1714859869,12996.275593899998,77.39444214000105,54353.59381128 2024-05-04,21:57:51.000,125,11138708,-795,0,1714859870,12996.403583789994,77.45788431000256,54353.71259232 2024-05-04,21:57:52.000,125,11138797,-795,0,1714859871,12996.497892129999,77.44378605000384,54353.6706696 2024-05-04,21:57:53.000,125,11138739,-795,0,1714859872,12996.497892129999,77.47903170000063,54353.705605200004 2024-05-04,21:57:54.000,125,11138755,-795,0,1714859873,12996.59893678,77.47198257000127,54353.74752792001 2024-05-04,21:57:55.000,125,11138775,-795,0,1714859874,12996.57872785,77.49312995999935,54353.76150216 2024-05-04,21:57:56.000,125,11138801,-795,0,1714859875,12996.666299879995,77.46493344000191,54353.8802832 2024-05-04,21:57:57.000,125,11138720,-795,0,1714859876,12996.65956357,77.44378605000384,54353.71259232 2024-05-04,21:57:58.000,125,11138752,-795,0,1714859877,12996.77408083999,77.39444214000105,54353.84534760001 2024-05-04,21:57:59.000,125,11138739,-795,0,1714859878,12996.787553459995,77.33099996999954,54353.85932184 2024-05-04,21:58:00.000,125,11138739,-795,0,1714859879,12996.787553459995,77.26755779999803,54353.754515040004 2024-05-04,21:58:01.000,125,11138703,-795,0,1714859880,12996.73366297999,77.17591910999909,54353.80342488 2024-05-04,21:58:02.000,125,11138755,-795,0,1714859881,12996.81449869999,77.0913295499995,54353.992077120005 2024-05-04,21:58:03.000,125,11138781,-795,0,1714859882,12996.82123501,77.01378911999927,54353.99906424 2024-05-04,21:58:04.000,125,11138774,-795,0,1714859883,12996.80102608,76.88690478000353,54353.93618016001 2024-05-04,21:58:05.000,125,11138830,-795,0,1714859884,12996.807762389995,76.75297131000116,54353.97810288 2024-05-04,21:58:06.000,125,11138750,-795,0,1714859885,12996.82123501,76.61198870999942,54354.089896800004 2024-05-04,21:58:07.000,125,11138710,-795,0,1714859886,12996.73366297999,76.52739914999984,54354.06893544 2024-05-04,21:58:08.000,125,11138762,-795,0,1714859887,12996.726926669995,76.42871133000153,54353.922205920004 2024-05-04,21:58:09.000,125,11138812,-795,0,1714859888,12996.67303618999,76.30887611999788,54353.90124456 2024-05-04,21:58:10.000,125,11138802,-795,0,1714859889,12996.61240939999,76.16789352000342,54353.91521880001 2024-05-04,21:58:11.000,125,11138781,-795,0,1714859890,12996.605673089995,76.06920569999784,54354.040986960004 2024-05-04,21:58:12.000,125,11138794,-795,0,1714859891,12996.61914571,75.92822310000338,54354.04797408 2024-05-04,21:58:13.000,125,11138743,-795,0,1714859892,12996.497892129999,75.87183006000123,54354.040986960004 2024-05-04,21:58:14.000,125,11138762,-795,0,1714859893,12996.51136474999,75.77314224000293,54354.00605136 2024-05-04,21:58:15.000,125,11138762,-795,0,1714859894,12996.497892129999,75.68855268000334,54354.07592256 2024-05-04,21:58:16.000,125,11138798,-795,0,1714859895,12996.450737959989,75.5969139900044,54353.992077120005 2024-05-04,21:58:17.000,125,11138762,-795,0,1714859896,12996.329484379989,75.54052095000225,54353.992077120005 2024-05-04,21:58:18.000,125,11138767,-795,0,1714859897,12996.329484379989,75.46298052000202,54354.01303848001 2024-05-04,21:58:19.000,125,11138795,-795,0,1714859898,12996.241912349993,75.44183313000394,54353.97810288 2024-05-04,21:58:20.000,125,11138765,-795,0,1714859899,12996.174549249998,75.39953835000051,54354.00605136 2024-05-04,21:58:21.000,125,11138795,-795,0,1714859900,12996.053295669997,75.40658747999987,54353.91521880001 2024-05-04,21:58:22.000,125,11138764,-795,0,1714859901,12996.113922459997,75.35724357000436,54354.1947036 2024-05-04,21:58:23.000,125,11138772,-795,0,1714859902,12996.026350430002,75.30789966000157,54354.16675512 2024-05-04,21:58:24.000,125,11138736,-795,0,1714859903,12995.999405189992,75.28675227000349,54354.07592256 2024-05-04,21:58:25.000,125,11138762,-795,0,1714859904,12995.911833159997,75.25150661999942,54353.90124456 2024-05-04,21:58:26.000,125,11138764,-795,0,1714859905,12995.830997439996,75.25855574999878,54353.88727032001 2024-05-04,21:58:27.000,125,11138729,-795,0,1714859906,12995.824261130001,75.25150661999942,54354.040986960004 2024-05-04,21:58:28.000,125,11138772,-795,0,1714859907,12995.830997439996,75.2021627100039,54354.08290968001 2024-05-04,21:58:29.000,125,11138777,-795,0,1714859908,12995.797315889991,75.21626097000262,54354.15278088001 2024-05-04,21:58:30.000,125,11138706,-795,0,1714859909,12995.783843270001,75.18101531999855,54353.99906424 2024-05-04,21:58:31.000,125,11138754,-795,0,1714859910,12995.750161719996,75.14576967000176,54354.09688392 2024-05-04,21:58:32.000,125,11138772,-795,0,1714859911,12995.689534929996,75.16691705999983,54354.05496120001 2024-05-04,21:58:33.000,125,11138754,-795,0,1714859912,12995.65585337999,75.1387205400024,54354.061948320006 2024-05-04,21:58:34.000,125,11138735,-795,0,1714859913,12995.62217183,75.14576967000176,54354.05496120001 2024-05-04,21:58:35.000,125,11138766,-795,0,1714859914,12995.57501765999,75.11052401999768,54354.11784528 2024-05-04,21:58:36.000,125,11138788,-795,0,1714859915,12995.67606230999,75.07527837000089,54354.31348464 2024-05-04,21:58:37.000,125,11138771,-795,0,1714859916,12995.54133611,75.0259344599981,54354.334446 2024-05-04,21:58:38.000,125,11138743,-795,0,1714859917,12995.487445629995,75.01183619999938,54354.21566496 2024-05-04,21:58:39.000,125,11138693,-795,0,1714859918,12995.39313728999,75.00478707000002,54354.1947036 2024-05-04,21:58:40.000,125,11138797,-795,0,1714859919,12995.305565259994,74.9554431600045,54354.040986960004 2024-05-04,21:58:41.000,125,11138768,-795,0,1714859920,12995.224729539994,74.85675533999893,54354.13181952001 2024-05-04,21:58:42.000,125,11138721,-795,0,1714859921,12995.204520609994,74.77216577999934,54354.14579376 2024-05-04,21:58:43.000,125,11138759,-795,0,1714859922,12995.029376549988,74.72987100000319,54354.089896800004 2024-05-04,21:58:44.000,125,11138793,-795,0,1714859923,12995.002431309993,74.6452814400036,54354.22265208001 2024-05-04,21:58:45.000,125,11138735,-795,0,1714859924,12994.894650349997,74.60298666000017,54354.229639200006 2024-05-04,21:58:46.000,125,11138747,-795,0,1714859925,12994.854232489997,74.53954448999866,54354.28553616 2024-05-04,21:58:47.000,125,11138767,-795,0,1714859926,12994.706033670001,74.45495492999908,54354.257587680004 2024-05-04,21:58:48.000,125,11138738,-795,0,1714859927,12994.631934259996,74.37741449999885,54354.20169072001 2024-05-04,21:58:49.000,125,11138771,-795,0,1714859928,12994.450053889996,74.34921798000141,54354.159768000005 2024-05-04,21:58:50.000,125,11138761,-795,0,1714859929,12994.328800309995,74.34216885000205,54354.1248324 2024-05-04,21:58:51.000,125,11138795,-795,0,1714859930,12994.29511875999,74.31397233000462,54354.27156192001 2024-05-04,21:58:52.000,125,11138798,-795,0,1714859931,12994.25470089999,74.29987406999862,54354.334446 2024-05-04,21:58:53.000,125,11138756,-795,0,1714859932,12994.16039256,74.27872668000055,54354.24361344 2024-05-04,21:58:54.000,125,11138765,-795,0,1714859933,12994.099765769999,74.25053016000311,54354.31348464 2024-05-04,21:58:55.000,125,11138797,-795,0,1714859934,12993.938094329998,74.21528450999904,54354.29252328 2024-05-04,21:58:56.000,125,11138816,-795,0,1714859935,12993.837049679998,74.25053016000311,54354.20169072001 2024-05-04,21:58:57.000,125,11138760,-795,0,1714859936,12993.789895509988,74.25757929000247,54354.25060056001 2024-05-04,21:58:58.000,125,11138761,-795,0,1714859937,12993.641696689992,74.27872668000055,54354.08290968001 2024-05-04,21:58:59.000,125,11138804,-795,0,1714859938,12993.648433000002,74.2857758099999,54354.17374224 2024-05-04,21:59:00.000,125,11138746,-795,0,1714859939,12993.682114549993,74.27167755000119,54354.13181952001 2024-05-04,21:59:01.000,125,11138769,-795,0,1714859940,12993.682114549993,74.25757929000247,54354.22265208001 2024-05-04,21:59:02.000,125,11138790,-795,0,1714859941,12993.634960379997,74.27167755000119,54354.15278088001 2024-05-04,21:59:03.000,125,11138790,-795,0,1714859942,12993.506970490002,74.23643190000439,54354.09688392 2024-05-04,21:59:04.000,125,11138820,-795,0,1714859943,12993.311617499996,74.22938276999776,54353.824386240005 2024-05-04,21:59:05.000,125,11138775,-795,0,1714859944,12993.18362761,74.26462842000183,54353.873296080004 2024-05-04,21:59:06.000,125,11138773,-795,0,1714859945,12993.17689129999,74.44790579999972,54353.943167280006 2024-05-04,21:59:07.000,125,11138762,-795,0,1714859946,12993.210572849996,74.5324953599993,54353.97111576 2024-05-04,21:59:08.000,125,11138739,-795,0,1714859947,12993.22404547,74.52544622999994,54354.03399984001 2024-05-04,21:59:09.000,125,11138796,-795,0,1714859948,12993.23751808999,74.50429884000187,54353.97111576 2024-05-04,21:59:10.000,125,11138741,-795,0,1714859949,12993.23751808999,74.50429884000187,54354.02701272 2024-05-04,21:59:11.000,125,11138764,-795,0,1714859950,12993.25772701999,74.42675841000164,54354.061948320006 2024-05-04,21:59:12.000,125,11138750,-795,0,1714859951,12993.25772701999,74.3985618900042,54354.05496120001 2024-05-04,21:59:13.000,125,11138777,-795,0,1714859952,12993.311617499996,74.34921798000141,54354.07592256 2024-05-04,21:59:14.000,125,11138786,-795,0,1714859953,12993.291408569996,74.27872668000055,54354.04797408 2024-05-04,21:59:15.000,125,11138730,-795,0,1714859954,12993.210572849996,74.1870879900016,54354.0200256 2024-05-04,21:59:16.000,125,11138773,-795,0,1714859955,12993.230781779996,74.19413712000096,54354.0200256 2024-05-04,21:59:17.000,125,11138778,-795,0,1714859956,12993.25772701999,74.0884001700033,54354.208677840004 2024-05-04,21:59:18.000,125,11138782,-795,0,1714859957,12993.23751808999,74.09544930000266,54354.14579376 2024-05-04,21:59:19.000,125,11138703,-795,0,1714859958,12993.2442544,73.98971234999772,54354.1248324 2024-05-04,21:59:20.000,125,11138787,-795,0,1714859959,12993.14320975,74.00381061000371,54354.03399984001 2024-05-04,21:59:21.000,125,11138778,-795,0,1714859960,12993.11626450999,73.9403684400022,54353.91521880001 2024-05-04,21:59:22.000,125,11138841,-795,0,1714859961,12993.17689129999,73.89102452999941,54354.1248324 2024-05-04,21:59:23.000,125,11138826,-795,0,1714859962,12993.15668236999,73.81348409999919,54354.18072936001 2024-05-04,21:59:24.000,125,11138745,-795,0,1714859963,12993.089319269995,73.77118932000303,54354.13181952001 2024-05-04,21:59:25.000,125,11138710,-795,0,1714859964,12993.08258296,73.65135410999937,54354.09688392 2024-05-04,21:59:26.000,125,11138740,-795,0,1714859965,12993.01521985999,73.58086280999851,54354.061948320006 2024-05-04,21:59:27.000,125,11138811,-795,0,1714859966,12993.01521985999,73.44692934000341,54354.14579376 2024-05-04,21:59:28.000,125,11138796,-795,0,1714859967,12992.90070259,73.44692934000341,54354.15278088001 2024-05-04,21:59:29.000,125,11138798,-795,0,1714859968,12992.806394249994,73.42578194999805,54354.11784528 2024-05-04,21:59:30.000,125,11138755,-795,0,1714859969,12992.813130559989,73.34824151999783,54353.992077120005 2024-05-04,21:59:31.000,125,11138794,-795,0,1714859970,12992.83333948999,73.31299587000103,54354.07592256 2024-05-04,21:59:32.000,125,11138740,-795,0,1714859971,12992.806394249994,73.27775022000424,54354.159768000005 2024-05-04,21:59:33.000,125,11138814,-795,0,1714859972,12992.718822219998,73.2354554400008,54354.15278088001 2024-05-04,21:59:34.000,125,11138792,-795,0,1714859973,12992.698613289998,73.20725892000337,54353.98509000001 2024-05-04,21:59:35.000,125,11138731,-795,0,1714859974,12992.739031149998,73.19316066000465,54354.089896800004 2024-05-04,21:59:36.000,125,11138749,-795,0,1714859975,12992.658195429998,73.24250457000016,54354.040986960004 2024-05-04,21:59:37.000,125,11138785,-795,0,1714859976,12992.718822219998,73.19316066000465,54354.02701272 2024-05-04,21:59:38.000,125,11138765,-795,0,1714859977,12992.718822219998,73.20020979000401,54353.97111576 2024-05-04,21:59:39.000,125,11138756,-795,0,1714859978,12992.712085909989,73.16496413999994,54353.85932184 2024-05-04,21:59:40.000,125,11138745,-795,0,1714859979,12992.718822219998,73.16496413999994,54353.84534760001 2024-05-04,21:59:41.000,125,11138721,-795,0,1714859980,12992.752503769989,73.19316066000465,54353.9501544 2024-05-04,21:59:42.000,125,11138767,-795,0,1714859981,12992.813130559989,73.22135718000209,54354.01303848001 2024-05-04,21:59:43.000,125,11138757,-795,0,1714859982,12992.887229969994,73.22135718000209,54353.96412864001 2024-05-04,21:59:44.000,125,11138822,-795,0,1714859983,12992.880493659999,73.27775022000424,54353.95714152 2024-05-04,21:59:45.000,125,11138758,-795,0,1714859984,12992.87375734999,73.26365195999824,54353.894257440006 2024-05-04,21:59:46.000,125,11138758,-795,0,1714859985,12992.87375734999,73.29889761000231,54353.91521880001 2024-05-04,21:59:47.000,125,11138794,-795,0,1714859986,12992.98153831,73.36233978000382,54353.97111576 2024-05-04,21:59:48.000,125,11138769,-795,0,1714859987,12993.10279189,73.46807673000148,54354.03399984001 2024-05-04,21:59:49.000,125,11138761,-795,0,1714859988,12993.13647343999,73.51037151000492,54354.04797408 2024-05-04,21:59:50.000,125,11138696,-795,0,1714859989,12993.18362761,73.60905933000322,54354.00605136 2024-05-04,21:59:51.000,125,11138744,-795,0,1714859990,12993.311617499996,73.68659976000345,54354.040986960004 2024-05-04,21:59:52.000,125,11138777,-795,0,1714859991,12993.352035359996,73.82053322999855,54353.96412864001 2024-05-04,21:59:53.000,125,11138739,-795,0,1714859992,12993.486761560001,73.86282801000198,54354.06893544 2024-05-04,21:59:54.000,125,11138740,-795,0,1714859993,12993.527179420002,73.98971234999772,54354.040986960004 2024-05-04,21:59:55.000,125,11138782,-795,0,1714859994,12993.608015140002,74.08135104000394,54354.0200256 2024-05-04,21:59:56.000,125,11138729,-795,0,1714859995,12993.729268720002,74.25757929000247,54354.10387104001 2024-05-04,21:59:57.000,125,11138797,-795,0,1714859996,12993.971775879989,74.34921798000141,54354.1947036 2024-05-04,21:59:58.000,125,11138779,-795,0,1714859997,12994.086293149994,74.46200405999843,54354.18771648 2024-05-04,21:59:59.000,125,11138754,-795,0,1714859998,12994.13344731999,74.4972497100025,54353.83836048 2024-05-04,22:00:00.000,125,11138798,-795,0,1714859999,12994.288382449995,74.6452814400036,54354.03399984001 2024-05-04,22:00:01.000,125,11138727,-795,0,1714860000,12994.490471749996,74.75806752000062,54354.20169072001 2024-05-04,22:00:02.000,125,11138771,-795,0,1714860001,12994.638670569992,74.78626403999806,54354.27156192001 2024-05-04,22:00:03.000,125,11138774,-795,0,1714860002,12994.739715219992,74.87790273000428,54354.257587680004 2024-05-04,22:00:04.000,125,11138766,-795,0,1714860003,12994.874441419997,74.94134489999851,54354.34842024001 2024-05-04,22:00:05.000,125,11138779,-795,0,1714860004,12995.042849169993,75.01183619999938,54354.46720128001 2024-05-04,22:00:06.000,125,11138794,-795,0,1714860005,12995.231465849989,75.08232750000025,54354.613930800006 2024-05-04,22:00:07.000,125,11138744,-795,0,1714860006,12995.31230156999,75.16691705999983,54354.68380200001 2024-05-04,22:00:08.000,125,11138798,-795,0,1714860007,12995.386400979995,75.14576967000176,54354.67681488 2024-05-04,22:00:09.000,125,11138790,-795,0,1714860008,12995.467236699995,75.21626097000262,54354.62091792 2024-05-04,22:00:10.000,125,11138774,-795,0,1714860009,12995.628908139995,75.28675227000349,54354.67681488 2024-05-04,22:00:11.000,125,11138775,-795,0,1714860010,12995.783843270001,75.39953835000051,54354.781621680006 2024-05-04,22:00:12.000,125,11138786,-795,0,1714860011,12995.952251019997,75.41363660999923,54354.900402720006 2024-05-04,22:00:13.000,125,11138780,-795,0,1714860012,12996.073504599997,75.49822616999882,54354.86546712 2024-05-04,22:00:14.000,125,11138756,-795,0,1714860013,12996.181285559993,75.52642269000353,54354.89341560001 2024-05-04,22:00:15.000,125,11138773,-795,0,1714860014,12996.349693309989,75.5475700800016,54354.99123528001 2024-05-04,22:00:16.000,125,11138785,-795,0,1714860015,12996.524837369994,75.62511051000183,54355.068093600006 2024-05-04,22:00:17.000,125,11138790,-795,0,1714860016,12996.63935464,75.68150355000398,54355.14495192 2024-05-04,22:00:18.000,125,11138770,-795,0,1714860017,12996.81449869999,75.7308474599995,54355.08206784 2024-05-04,22:00:19.000,125,11138771,-795,0,1714860018,12996.98290645,75.78019137000229,54355.08206784 2024-05-04,22:00:20.000,125,11138787,-795,0,1714860019,12997.158050509992,75.78724050000164,54355.18687464001 2024-05-04,22:00:21.000,125,11138775,-795,0,1714860020,12997.306249330002,75.83658441000443,54355.333604160005 2024-05-04,22:00:22.000,125,11138778,-795,0,1714860021,12997.407293980003,75.87183006000123,54355.20084888 2024-05-04,22:00:23.000,125,11138754,-795,0,1714860022,12997.636328519999,75.89297744999931,54355.34059128 2024-05-04,22:00:24.000,125,11138771,-795,0,1714860023,12997.744109479994,75.92822310000338,54355.333604160005 2024-05-04,22:00:25.000,125,11138786,-795,0,1714860024,12997.91925354,75.94937049000146,54355.3126428 2024-05-04,22:00:26.000,125,11138796,-795,0,1714860025,12998.04050712,75.9775670099989,54355.34059128 2024-05-04,22:00:27.000,125,11138800,-795,0,1714860026,12998.229123799996,75.9775670099989,54355.47334656001 2024-05-04,22:00:28.000,125,11138751,-795,0,1714860027,12998.485103580002,76.01281266000296,54355.550204880004 2024-05-04,22:00:29.000,125,11138765,-795,0,1714860028,12998.613093469998,76.03396005000104,54355.550204880004 2024-05-04,22:00:30.000,125,11138773,-795,0,1714860029,12998.781501219994,76.07625483000447,54355.599114720004 2024-05-04,22:00:31.000,125,11138700,-795,0,1714860030,12998.88928217999,76.07625483000447,54355.68296016 2024-05-04,22:00:32.000,125,11138751,-795,0,1714860031,12999.044217309995,76.1396969999987,54355.717895760004 2024-05-04,22:00:33.000,125,11138738,-795,0,1714860032,12999.19241612999,76.17494265000278,54355.75981848001 2024-05-04,22:00:34.000,125,11138768,-795,0,1714860033,12999.34061495,76.23133568999765,54355.68296016 2024-05-04,22:00:35.000,125,11138757,-795,0,1714860034,12999.482077460001,76.2877287299998,54355.78077984001 2024-05-04,22:00:36.000,125,11138758,-795,0,1714860035,12999.623539970002,76.24543395000364,54355.787766960006 2024-05-04,22:00:37.000,125,11138739,-795,0,1714860036,12999.805420340002,76.32297438000387,54356.053277520004 2024-05-04,22:00:38.000,125,11138744,-795,0,1714860037,12999.967091779989,76.33707264000259,54356.14411008001 2024-05-04,22:00:39.000,125,11138719,-795,0,1714860038,13000.054663809999,76.37936741999874,54356.14411008001 2024-05-04,22:00:40.000,125,11138728,-795,0,1714860039,13000.101817979994,76.44280959000025,54356.004367680005 2024-05-04,22:00:41.000,125,11138734,-795,0,1714860040,13000.23654418,76.50625176000176,54356.14411008001 2024-05-04,22:00:42.000,125,11138731,-795,0,1714860041,13000.39821562,76.61198870999942,54356.30481384 2024-05-04,22:00:43.000,125,11138765,-795,0,1714860042,13000.5194692,76.67543088000093,54356.37468504 2024-05-04,22:00:44.000,125,11138748,-795,0,1714860043,13000.654195399991,76.73887305000244,54356.339749440005 2024-05-04,22:00:45.000,125,11138810,-795,0,1714860044,13000.761976360001,76.76002044000052,54356.3956464 2024-05-04,22:00:46.000,125,11138806,-795,0,1714860045,13000.950593039997,76.86575738999818,54356.5353888 2024-05-04,22:00:47.000,125,11138712,-795,0,1714860046,13000.957329349993,76.92919955999969,54356.458530480006 2024-05-04,22:00:48.000,125,11138772,-795,0,1714860047,13001.139209719993,76.9926417300012,54356.61923424001 2024-05-04,22:00:49.000,125,11138808,-795,0,1714860048,13001.314353779999,77.10542780999822,54356.56333728 2024-05-04,22:00:50.000,125,11138772,-795,0,1714860049,13001.52991569999,77.08428042000014,54356.57032440001 2024-05-04,22:00:51.000,125,11138770,-795,0,1714860050,13001.684850829995,76.97854347000248,54356.73801528001 2024-05-04,22:00:52.000,125,11138751,-795,0,1714860051,13001.792631789991,76.87280652000481,54356.89871904 2024-05-04,22:00:53.000,125,11138764,-795,0,1714860052,13001.75221392999,76.85165912999946,54356.94762888 2024-05-04,22:00:54.000,125,11138777,-795,0,1714860053,13001.812840719991,76.90100304000225,54356.96859024 2024-05-04,22:00:55.000,125,11138753,-795,0,1714860054,13001.826313339996,76.92919955999969,54357.108332640004 2024-05-04,22:00:56.000,125,11138765,-795,0,1714860055,13001.913885369991,76.9926417300012,54357.19916520001 2024-05-04,22:00:57.000,125,11138772,-795,0,1714860056,13001.954303229992,77.02788737999799,54357.276023520004 2024-05-04,22:00:58.000,125,11138772,-795,0,1714860057,13001.974512159992,77.0913295499995,54357.28301064 2024-05-04,22:00:59.000,125,11138741,-795,0,1714860058,13001.967775849997,77.10542780999822,54357.296984880006 2024-05-04,22:01:00.000,125,11138730,-795,0,1714860059,13001.940830610001,77.18296823999844,54357.36685608001 2024-05-04,22:01:01.000,125,11138755,-795,0,1714860060,13002.075556809992,77.16182085000037,54357.3738432 2024-05-04,22:01:02.000,125,11138773,-795,0,1714860061,13002.237228249993,77.16182085000037,54357.55550832001 2024-05-04,22:01:03.000,125,11138738,-795,0,1714860062,13002.277646109993,77.14772259000165,54357.55550832001 2024-05-04,22:01:04.000,125,11138734,-795,0,1714860063,13002.385427069989,77.11952607000421,54357.53454696001 2024-05-04,22:01:05.000,125,11138781,-795,0,1714860064,13002.385427069989,77.10542780999822,54357.52755984 2024-05-04,22:01:06.000,125,11138780,-795,0,1714860065,13002.439317549994,77.11247694000485,54357.55550832001 2024-05-04,22:01:07.000,125,11138785,-795,0,1714860066,13002.56730743999,77.12657520000357,54357.69525072 2024-05-04,22:01:08.000,125,11138786,-795,0,1714860067,13002.681824709995,77.09837867999886,54357.69525072 2024-05-04,22:01:09.000,125,11138764,-795,0,1714860068,13002.71550626,77.09837867999886,54357.69525072 2024-05-04,22:01:10.000,125,11138783,-795,0,1714860069,13002.722242569995,77.04903477000335,54357.730186320005 2024-05-04,22:01:11.000,125,11138772,-795,0,1714860070,13002.75592412,77.02788737999799,54357.84198024001 2024-05-04,22:01:12.000,125,11138775,-795,0,1714860071,13002.83675984,77.04903477000335,54357.82101888001 2024-05-04,22:01:13.000,125,11138756,-795,0,1714860072,13002.89738663,77.02083824999863,54357.88390296 2024-05-04,22:01:14.000,125,11138771,-795,0,1714860073,13002.924331869996,76.9432978199984,54357.8629416 2024-05-04,22:01:15.000,125,11138754,-795,0,1714860074,13002.944540799996,76.90100304000225,54357.87691584 2024-05-04,22:01:16.000,125,11138773,-795,0,1714860075,13003.086003309996,76.87280652000481,54358.07954232001 2024-05-04,22:01:17.000,125,11138758,-795,0,1714860076,13003.099475930001,76.82346261000203,54358.114477920004 2024-05-04,22:01:18.000,125,11138747,-795,0,1714860077,13003.180311650001,76.76706956999988,54358.12146504 2024-05-04,22:01:19.000,125,11138792,-795,0,1714860078,13003.160102720001,76.71772566000436,54358.25422032001 2024-05-04,22:01:20.000,125,11138786,-795,0,1714860079,13003.052321759991,76.69657826999901,54358.114477920004 2024-05-04,22:01:21.000,125,11138772,-795,0,1714860080,13003.099475930001,76.66133262000221,54358.17736200001 2024-05-04,22:01:22.000,125,11138783,-795,0,1714860081,13003.160102720001,76.63313610000478,54358.33107864 2024-05-04,22:01:23.000,125,11138828,-795,0,1714860082,13003.112948549991,76.52739914999984,54358.41492408001 2024-05-04,22:01:24.000,125,11138784,-795,0,1714860083,13003.099475930001,76.4992026300024,54358.26819456 2024-05-04,22:01:25.000,125,11138779,-795,0,1714860084,13003.112948549991,76.40756394000346,54358.26819456 2024-05-04,22:01:26.000,125,11138800,-795,0,1714860085,13003.112948549991,76.36526916000003,54358.3171044 2024-05-04,22:01:27.000,125,11138752,-795,0,1714860086,13003.065794379996,76.29477785999916,54358.36601424 2024-05-04,22:01:28.000,125,11138750,-795,0,1714860087,13003.079267000001,76.23133568999765,54358.40793696 2024-05-04,22:01:29.000,125,11138752,-795,0,1714860088,13002.991694969991,76.11150048000127,54358.37300136001 2024-05-04,22:01:30.000,125,11138757,-795,0,1714860089,13002.89738663,76.04805830999976,54358.2122976 2024-05-04,22:01:31.000,125,11138805,-795,0,1714860090,13002.89065031999,75.97051787999953,54358.29614304001 2024-05-04,22:01:32.000,125,11138752,-795,0,1714860091,13002.843496149995,75.85773180000251,54358.43588544 2024-05-04,22:01:33.000,125,11138772,-795,0,1714860092,13002.75592412,75.75199485000485,54358.39396272001 2024-05-04,22:01:34.000,125,11138761,-795,0,1714860093,13002.64814315999,75.6956018100027,54358.40793696 2024-05-04,22:01:35.000,125,11138794,-795,0,1714860094,13002.64814315999,75.62511051000183,54358.4568468 2024-05-04,22:01:36.000,125,11138769,-795,0,1714860095,13002.553834819999,75.57576659999904,54358.37300136001 2024-05-04,22:01:37.000,125,11138768,-795,0,1714860096,13002.513416959999,75.49822616999882,54358.40793696 2024-05-04,22:01:38.000,125,11138736,-795,0,1714860097,13002.412372309998,75.42068573999859,54358.41492408001 2024-05-04,22:01:39.000,125,11138813,-795,0,1714860098,13002.358481829993,75.29380140000285,54358.36601424 2024-05-04,22:01:40.000,125,11138771,-795,0,1714860099,13002.345009209988,75.2374083600007,54358.42191120001 2024-05-04,22:01:41.000,125,11138773,-795,0,1714860100,13002.318063969993,75.15986793000047,54358.48479528 2024-05-04,22:01:42.000,125,11138797,-795,0,1714860101,13002.297855039993,75.10347488999832,54358.47780816 2024-05-04,22:01:43.000,125,11138776,-795,0,1714860102,13002.270909799998,75.01183619999938,54358.41492408001 2024-05-04,22:01:44.000,125,11138782,-795,0,1714860103,13002.176601459993,74.96954142000322,54358.303130160006 2024-05-04,22:01:45.000,125,11138772,-795,0,1714860104,13002.163128840002,74.88495186000364,54358.33806576 2024-05-04,22:01:46.000,125,11138751,-795,0,1714860105,13002.142919910002,74.84265708000021,54358.3869756 2024-05-04,22:01:47.000,125,11138761,-795,0,1714860106,13002.014930019992,74.7933131700047,54358.35902712 2024-05-04,22:01:48.000,125,11138784,-795,0,1714860107,13001.981248470001,74.73692013000255,54358.37998848 2024-05-04,22:01:49.000,125,11138732,-795,0,1714860108,13001.961039540001,74.6805270900004,54358.29614304001 2024-05-04,22:01:50.000,125,11138766,-795,0,1714860109,13001.940830610001,74.69462534999911,54358.28915592 2024-05-04,22:01:51.000,125,11138789,-795,0,1714860110,13001.940830610001,74.59593753000081,54358.352040000005 2024-05-04,22:01:52.000,125,11138742,-795,0,1714860111,13001.826313339996,74.60298666000017,54358.31011728 2024-05-04,22:01:53.000,125,11138751,-795,0,1714860112,13001.826313339996,74.60298666000017,54358.3171044 2024-05-04,22:01:54.000,125,11138752,-795,0,1714860113,13001.772422859991,74.59593753000081,54358.24024608 2024-05-04,22:01:55.000,125,11138753,-795,0,1714860114,13001.75221392999,74.6452814400036,54358.303130160006 2024-05-04,22:01:56.000,125,11138783,-795,0,1714860115,13001.806104409996,74.61003578999953,54358.4568468 2024-05-04,22:01:57.000,125,11138786,-795,0,1714860116,13001.812840719991,74.58183927000209,54358.48479528 2024-05-04,22:01:58.000,125,11138789,-795,0,1714860117,13001.75895024,74.58183927000209,54358.48479528 2024-05-04,22:01:59.000,125,11138761,-795,0,1714860118,13001.73200499999,74.5324953599993,54358.449859680004 2024-05-04,22:02:00.000,125,11138752,-795,0,1714860119,13001.65116927999,74.51839710000058,54358.34505288001 2024-05-04,22:02:01.000,125,11138686,-795,0,1714860120,13001.61075141999,74.49020058000315,54358.22627184001 2024-05-04,22:02:02.000,125,11138763,-795,0,1714860121,13001.55012462999,74.4690531899978,54358.282168800004 2024-05-04,22:02:03.000,125,11138773,-795,0,1714860122,13001.61075141999,74.41970928000228,54358.44287256001 2024-05-04,22:02:04.000,125,11138735,-795,0,1714860123,13001.624224039995,74.37741449999885,54358.352040000005 2024-05-04,22:02:05.000,125,11138760,-795,0,1714860124,13001.61075141999,74.32102146000398,54358.470821040006 2024-05-04,22:02:06.000,125,11138814,-795,0,1714860125,13001.63096034999,74.30692319999798,54358.470821040006 2024-05-04,22:02:07.000,125,11138746,-795,0,1714860126,13001.67137820999,74.24348103000375,54358.48479528 2024-05-04,22:02:08.000,125,11138770,-795,0,1714860127,13001.65116927999,74.22938276999776,54358.51274376001 2024-05-04,22:02:09.000,125,11138757,-795,0,1714860128,13001.57033355999,74.18003886000224,54358.60357632 2024-05-04,22:02:10.000,125,11138773,-795,0,1714860129,13001.59054248999,74.16594060000352,54358.526718 2024-05-04,22:02:11.000,125,11138782,-795,0,1714860130,13001.63769666,74.18003886000224,54358.62453768 2024-05-04,22:02:12.000,125,11138764,-795,0,1714860131,13001.65790559,74.15889147000416,54358.65947328001 2024-05-04,22:02:13.000,125,11138789,-795,0,1714860132,13001.67137820999,74.14479320999817,54358.638511920006 2024-05-04,22:02:14.000,125,11138840,-795,0,1714860133,13001.705059759995,74.10249843000202,54358.54767936 2024-05-04,22:02:15.000,125,11138738,-795,0,1714860134,13001.71853238,74.10954756000137,54358.72235736 2024-05-04,22:02:16.000,125,11138815,-795,0,1714860135,13001.75895024,74.13069494999945,54358.70838312001 2024-05-04,22:02:17.000,125,11138843,-795,0,1714860136,13001.765686549996,74.16594060000352,54358.701396 2024-05-04,22:02:18.000,125,11138759,-795,0,1714860137,13001.75221392999,74.22938276999776,54358.701396 2024-05-04,22:02:19.000,125,11138795,-795,0,1714860138,13001.71853238,74.25757929000247,54358.65947328001 2024-05-04,22:02:20.000,125,11138762,-795,0,1714860139,13001.69832345,74.31397233000462,54358.63152480001 2024-05-04,22:02:21.000,125,11138785,-795,0,1714860140,13001.765686549996,74.36331624000013,54358.74331872 2024-05-04,22:02:22.000,125,11138784,-795,0,1714860141,13001.705059759995,74.45495492999908,54358.72934448001 2024-05-04,22:02:23.000,125,11138740,-795,0,1714860142,13001.73874131,74.51134797000122,54358.65947328001 2024-05-04,22:02:24.000,125,11138784,-795,0,1714860143,13001.705059759995,74.57479014000273,54358.568640720005 2024-05-04,22:02:25.000,125,11138750,-795,0,1714860144,13001.67811452,74.65233057000296,54358.58960208001 2024-05-04,22:02:26.000,125,11138745,-795,0,1714860145,13001.745477619996,74.77216577999934,54358.70838312001 2024-05-04,22:02:27.000,125,11138755,-795,0,1714860146,13001.73874131,74.85675533999893,54358.74331872 2024-05-04,22:02:28.000,125,11138769,-795,0,1714860147,13001.785895479996,74.91314838000108,54358.71537024 2024-05-04,22:02:29.000,125,11138745,-795,0,1714860148,13001.812840719991,75.04708185000345,54358.75030584001 2024-05-04,22:02:30.000,125,11138792,-795,0,1714860149,13001.866731199996,75.0259344599981,54358.68043464001 2024-05-04,22:02:31.000,125,11138681,-795,0,1714860150,13001.873467509991,75.0893766299996,54358.70838312001 2024-05-04,22:02:32.000,125,11138818,-795,0,1714860151,13001.886940129996,75.15281880000111,54358.69440888 2024-05-04,22:02:33.000,125,11138746,-795,0,1714860152,13001.853258579991,75.25150661999942,54358.75030584001 2024-05-04,22:02:34.000,125,11138749,-795,0,1714860153,13001.833049649991,75.27970314000413,54358.60357632 2024-05-04,22:02:35.000,125,11138751,-795,0,1714860154,13001.833049649991,75.37134183000308,54358.58960208001 2024-05-04,22:02:36.000,125,11138771,-795,0,1714860155,13001.961039540001,75.3854400900018,54358.79921568001 2024-05-04,22:02:37.000,125,11138759,-795,0,1714860156,13001.961039540001,75.44183313000394,54358.84812552001 2024-05-04,22:02:38.000,125,11138787,-795,0,1714860157,13002.028402639997,75.5475700800016,54358.88306112 2024-05-04,22:02:39.000,125,11138727,-795,0,1714860158,13001.987984779997,75.62511051000183,54358.88306112 2024-05-04,22:02:40.000,125,11138842,-795,0,1714860159,13002.008193709997,75.68150355000398,54358.87607400001 2024-05-04,22:02:41.000,125,11138819,-795,0,1714860160,13001.940830610001,75.794289630001,54358.84812552001 2024-05-04,22:02:42.000,125,11138784,-795,0,1714860161,13002.041875260002,75.8295352799978,54358.93197096 2024-05-04,22:02:43.000,125,11138791,-795,0,1714860162,13002.028402639997,75.92822310000338,54359.09966184 2024-05-04,22:02:44.000,125,11138787,-795,0,1714860163,13002.062084190002,75.99166527000489,54359.01581640001 2024-05-04,22:02:45.000,125,11138777,-795,0,1714860164,13002.089029429997,76.08330396000383,54358.973893680006 2024-05-04,22:02:46.000,125,11138756,-795,0,1714860165,13002.217019319993,76.13264786999935,54359.05773912 2024-05-04,22:02:47.000,125,11138756,-795,0,1714860166,13002.277646109993,76.22428655999829,54359.17652016 2024-05-04,22:02:58.000,125,11138798,-795,0,1714860177,13003.099475930001,76.76706956999988,54359.28132696001 2024-05-04,22:02:59.000,125,11138788,-795,0,1714860178,13003.207256889997,76.85165912999946,54359.190494400005 2024-05-04,22:03:00.000,125,11138770,-795,0,1714860179,13003.220729510002,76.89395391000289,54359.18350728001 2024-05-04,22:03:01.000,125,11138751,-795,0,1714860180,13003.321774160002,76.96444521000376,54359.19748152 2024-05-04,22:03:02.000,125,11138717,-795,0,1714860181,13003.490181909998,77.00673998999991,54359.31626256 2024-05-04,22:03:03.000,125,11138720,-795,0,1714860182,13003.523863459988,77.06313303000206,54359.17652016 2024-05-04,22:03:04.000,125,11138748,-795,0,1714860183,13003.712480139999,77.10542780999822,54359.26036560001 2024-05-04,22:03:05.000,125,11138832,-715,0,1714860184,13003.89436051,77.17591910999909,54359.42805648001 2024-05-04,22:03:06.000,125,11138789,-795,0,1714860185,13004.01561409,77.1900173699978,54359.21145576001 2024-05-04,22:03:07.000,125,11138790,-795,0,1714860186,13004.17054921999,77.28165606000402,54359.37215952 2024-05-04,22:03:08.000,125,11138765,-795,0,1714860187,13004.406320069997,77.26050866999867,54359.37914664001 2024-05-04,22:03:09.000,125,11138733,-795,0,1714860188,13004.493892099992,77.34509822999826,54359.476966320006 2024-05-04,22:03:10.000,125,11138778,-795,0,1714860189,13004.635354609993,77.34509822999826,54359.4350436 2024-05-04,22:03:11.000,125,11138747,-795,0,1714860190,13004.803762359988,77.4014912700004,54359.48395344 2024-05-04,22:03:12.000,125,11138764,-795,0,1714860191,13004.958697489994,77.40854039999977,54359.49094056 2024-05-04,22:03:13.000,125,11138794,-795,0,1714860192,13005.039533209994,77.4508351800032,54359.54683752001 2024-05-04,22:03:14.000,125,11138762,-795,0,1714860193,13005.13384155,77.47903170000063,54359.476966320006 2024-05-04,22:03:15.000,125,11138737,-795,0,1714860194,13005.28877667999,77.57067038999958,54359.476966320006 2024-05-04,22:03:16.000,125,11138789,-795,0,1714860195,13005.490865979991,77.5847686499983,54359.72151552 2024-05-04,22:03:17.000,125,11138760,-795,0,1714860196,13005.632328489992,77.63411256000109,54359.65863144 2024-05-04,22:03:18.000,125,11138796,-795,0,1714860197,13005.827681479997,77.6975547300026,54359.749464 2024-05-04,22:03:19.000,125,11138748,-795,0,1714860198,13005.948935059998,77.69050560000323,54359.70055416 2024-05-04,22:03:20.000,125,11138799,-795,0,1714860199,13006.083661259989,77.71870212000067,54359.5398504 2024-05-04,22:03:21.000,125,11138747,-795,0,1714860200,13006.258805319994,77.75394777000474,54359.72850264 2024-05-04,22:03:22.000,125,11138773,-795,0,1714860201,13006.49457617,77.78214429000218,54359.76343824001 2024-05-04,22:03:23.000,125,11138796,-795,0,1714860202,13006.60909343999,77.80329168000026,54359.84728368 2024-05-04,22:03:24.000,125,11138808,-795,0,1714860203,13006.770764879991,77.82443906999833,54359.910167760005 2024-05-04,22:03:25.000,125,11138777,-795,0,1714860204,13006.939172630002,77.87378298000112,54359.87523216 2024-05-04,22:03:26.000,125,11138782,-795,0,1714860205,13007.114316689993,77.90197949999856,54360.028948800005 2024-05-04,22:03:27.000,125,11138728,-795,0,1714860206,13007.249042889998,77.88788123999984,54359.980038960006 2024-05-04,22:03:28.000,125,11138812,-795,0,1714860207,13007.390505399999,77.88788123999984,54359.980038960006 2024-05-04,22:03:29.000,125,11138790,-795,0,1714860208,13007.518495289994,77.92312689000391,54359.84728368 2024-05-04,22:03:30.000,125,11138799,-795,0,1714860209,13007.639748869995,77.90902862999792,54359.94510336 2024-05-04,22:03:31.000,125,11138771,-795,0,1714860210,13007.78794768999,77.95837254000071,54360.077858640005 2024-05-04,22:03:32.000,125,11138763,-795,0,1714860211,13008.030454849992,77.94427428000199,54360.147729840006 2024-05-04,22:03:33.000,125,11138768,-795,0,1714860212,13008.111290569992,77.92312689000391,54360.15471696 2024-05-04,22:03:34.000,125,11138783,-795,0,1714860213,13008.313379869993,77.90197949999856,54360.11978136001 2024-05-04,22:03:35.000,125,11138761,-795,0,1714860214,13008.501996549989,77.84558646000369,54360.17567832 2024-05-04,22:03:36.000,125,11138779,-795,0,1714860215,13008.609777509999,77.78919342000154,54360.17567832 2024-05-04,22:03:37.000,125,11138795,-795,0,1714860216,13008.77144895,77.76804603000346,54360.245549520005 2024-05-04,22:03:38.000,125,11138819,-795,0,1714860217,13008.93312039,77.72575125000003,54360.245549520005 2024-05-04,22:03:39.000,125,11138772,-795,0,1714860218,13009.0745829,77.71165299000131,54360.1337556 2024-05-04,22:03:40.000,125,11138805,-795,0,1714860219,13009.263199579997,77.64116169000044,54360.25253664 2024-05-04,22:03:41.000,125,11138785,-795,0,1714860220,13009.424871019997,77.60591604000365,54360.3433692 2024-05-04,22:03:42.000,125,11138718,-795,0,1714860221,13009.559597220003,77.52837561000342,54360.273498 2024-05-04,22:03:43.000,125,11138767,-795,0,1714860222,13009.647169249998,77.50722821999807,54360.21760104001 2024-05-04,22:03:44.000,125,11138724,-795,0,1714860223,13009.768422829999,77.50017908999871,54360.05689728 2024-05-04,22:03:45.000,125,11138698,-795,0,1714860224,13009.88294009999,77.42968778999784,54360.15471696 2024-05-04,22:03:46.000,125,11138783,-795,0,1714860225,13010.10523832999,77.3380490999989,54360.30144648 2024-05-04,22:03:47.000,125,11138767,-795,0,1714860226,13010.199546669995,77.26755779999803,54360.30144648 2024-05-04,22:03:48.000,125,11138769,-795,0,1714860227,13010.367954419991,77.18296823999844,54360.273498 2024-05-04,22:03:49.000,125,11138776,-795,0,1714860228,13010.468999069992,77.11247694000485,54360.32240784 2024-05-04,22:03:50.000,125,11138804,-795,0,1714860229,13010.576780030002,76.98559260000184,54360.17567832 2024-05-04,22:03:51.000,125,11138771,-795,0,1714860230,13010.805814569998,76.87280652000481,54360.25952376001 2024-05-04,22:03:52.000,125,11138806,-795,0,1714860231,13011.034849109994,76.78821695999795,54360.18965256001 2024-05-04,22:03:53.000,125,11138784,-795,0,1714860232,13011.16957531,76.73887305000244,54360.30843360001 2024-05-04,22:03:54.000,125,11138784,-795,0,1714860233,13011.257147339995,76.70362739999837,54360.245549520005 2024-05-04,22:03:55.000,125,11138760,-795,0,1714860234,13011.35145568,76.66133262000221,54360.32939496 2024-05-04,22:03:56.000,125,11138793,-795,0,1714860235,13011.51312712,76.5978904500007,54360.56695704 2024-05-04,22:03:57.000,125,11138733,-795,0,1714860236,13011.634380700001,76.48510437000368,54360.61586688 2024-05-04,22:03:58.000,125,11138771,-795,0,1714860237,13011.748897969992,76.45690784999897,54360.62285400001 2024-05-04,22:03:59.000,125,11138742,-795,0,1714860238,13011.863415239997,76.40756394000346,54360.60887976 2024-05-04,22:04:00.000,125,11138732,-795,0,1714860239,13011.964459889998,76.37936741999874,54360.52503432001 2024-05-04,22:04:01.000,125,11138761,-795,0,1714860240,13012.045295609998,76.2877287299998,54360.6577896 2024-05-04,22:04:02.000,125,11138781,-795,0,1714860241,13012.193494429994,76.22428655999829,54360.56695704 2024-05-04,22:04:03.000,125,11138783,-795,0,1714860242,13012.26085752999,76.1890409100015,54360.76259640001 2024-05-04,22:04:04.000,125,11138795,-795,0,1714860243,13012.30127538999,76.14674612999806,54360.75560928 2024-05-04,22:04:05.000,125,11138779,-795,0,1714860244,13012.436001589995,76.13264786999935,54360.95823576001 2024-05-04,22:04:06.000,125,11138797,-795,0,1714860245,13012.52357361999,76.11854961000063,54360.9023388 2024-05-04,22:04:07.000,125,11138792,-795,0,1714860246,13012.617881959995,76.09035309000319,54360.965222880004 2024-05-04,22:04:08.000,125,11138800,-795,0,1714860247,13012.739135539996,76.03396005000104,54360.965222880004 2024-05-04,22:04:09.000,125,11138797,-795,0,1714860248,13012.739135539996,76.06920569999784,54360.85342896 2024-05-04,22:04:10.000,125,11138800,-795,0,1714860249,13012.786289709991,76.03396005000104,54360.88137744 2024-05-04,22:04:11.000,125,11138768,-795,0,1714860250,13012.880598049996,76.01986179000232,54360.93727440001 2024-05-04,22:04:12.000,125,11138776,-795,0,1714860251,13013.022060559997,76.01281266000296,54360.965222880004 2024-05-04,22:04:13.000,125,11138771,-795,0,1714860252,13013.035533180002,76.01986179000232,54360.94426152 2024-05-04,22:04:14.000,125,11138786,-795,0,1714860253,13013.109632589993,76.01281266000296,54360.92330016 2024-05-04,22:04:15.000,125,11138744,-795,0,1714860254,13013.143314139998,76.0057635300036,54361.02810696001 2024-05-04,22:04:16.000,125,11138795,-795,0,1714860255,13013.143314139998,75.9775670099989,54360.9023388 2024-05-04,22:04:17.000,125,11138749,-795,0,1714860256,13013.190468309993,76.0057635300036,54361.01413272 2024-05-04,22:04:18.000,125,11138767,-795,0,1714860257,13013.291512959993,76.03396005000104,54361.097978159996 2024-05-04,22:04:19.000,125,11138775,-795,0,1714860258,13013.224149859998,76.05510743999912,54360.95823576001 2024-05-04,22:04:20.000,125,11138733,-795,0,1714860259,13013.271304029993,76.03396005000104,54361.05605544001 2024-05-04,22:04:21.000,125,11138788,-795,0,1714860260,13013.338667129989,76.06215656999848,54361.202784960005 2024-05-04,22:04:22.000,125,11138774,-795,0,1714860261,13013.338667129989,76.12559873999999,54361.13990088 2024-05-04,22:04:23.000,125,11138784,-795,0,1714860262,13013.298249269988,76.16789352000342,54361.153875120006 2024-05-04,22:04:24.000,125,11138731,-795,0,1714860263,13013.264567719998,76.1890409100015,54361.1119524 2024-05-04,22:04:25.000,125,11138754,-795,0,1714860264,13013.291512959993,76.23133568999765,54361.13990088 2024-05-04,22:04:26.000,125,11138804,-795,0,1714860265,13013.338667129989,76.24543395000364,54361.19579784001 2024-05-04,22:04:27.000,125,11138786,-795,0,1714860266,13013.284776649998,76.23838482000428,54361.202784960005 2024-05-04,22:04:28.000,125,11138740,-795,0,1714860267,13013.358876059989,76.29477785999916,54361.29361752001 2024-05-04,22:04:29.000,125,11138802,-795,0,1714860268,13013.271304029993,76.33707264000259,54361.29361752001 2024-05-04,22:04:30.000,125,11138766,-795,0,1714860269,13013.318458199989,76.35822003000067,54361.16784936 2024-05-04,22:04:31.000,125,11138736,-795,0,1714860270,13013.304985579998,76.37231828999938,54361.265669039996 2024-05-04,22:04:32.000,125,11138770,-795,0,1714860271,13013.230886169993,76.44280959000025,54361.16784936 2024-05-04,22:04:33.000,125,11138762,-795,0,1714860272,13013.271304029993,76.48510437000368,54361.24470768001 2024-05-04,22:04:34.000,125,11138782,-795,0,1714860273,13013.251095099993,76.55559567000455,54361.07002968 2024-05-04,22:04:35.000,125,11138750,-795,0,1714860274,13013.251095099993,76.56969393000327,54361.11893952 2024-05-04,22:04:36.000,125,11138759,-795,0,1714860275,13013.372348679994,76.59084132000135,54361.29361752001 2024-05-04,22:04:37.000,125,11138812,-795,0,1714860276,13013.385821299998,76.61903783999878,54361.36348872001 2024-05-04,22:04:38.000,125,11138814,-795,0,1714860277,13013.446448089999,76.70362739999837,54361.27964328 2024-05-04,22:04:39.000,125,11138773,-795,0,1714860278,13013.365612369998,76.68952913999965,54361.300604640004 2024-05-04,22:04:40.000,125,11138777,-795,0,1714860279,13013.345403439998,76.7459221800018,54361.16086224 2024-05-04,22:04:41.000,125,11138767,-795,0,1714860280,13013.304985579998,76.73887305000244,54361.2167592 2024-05-04,22:04:42.000,125,11138810,-795,0,1714860281,13013.338667129989,76.80231522000395,54361.24470768001 2024-05-04,22:04:43.000,125,11138794,-795,0,1714860282,13013.251095099993,76.85165912999946,54361.23772056 2024-05-04,22:04:44.000,125,11138767,-795,0,1714860283,13013.251095099993,76.89395391000289,54361.2866304 2024-05-04,22:04:45.000,125,11138780,-795,0,1714860284,13013.183731999998,76.90805217000161,54361.29361752001 2024-05-04,22:04:46.000,125,11138762,-795,0,1714860285,13013.123105209997,76.9432978199984,54361.36348872001 2024-05-04,22:04:47.000,125,11138787,-795,0,1714860286,13013.022060559997,76.96444521000376,54361.33554024 2024-05-04,22:04:48.000,125,11138762,-795,0,1714860287,13012.941224839997,77.03493651000463,54361.30759176 2024-05-04,22:04:49.000,125,11138786,-795,0,1714860288,13012.833443880001,77.06313303000206,54361.265669039996 2024-05-04,22:04:50.000,125,11138806,-795,0,1714860289,13012.813234950001,77.01378911999927,54361.23073344 2024-05-04,22:04:51.000,125,11138787,-795,0,1714860290,13012.806498639991,77.0560839000027,54361.34951448 2024-05-04,22:04:52.000,125,11138768,-795,0,1714860291,13012.799762329996,77.08428042000014,54361.4263728 2024-05-04,22:04:53.000,125,11138752,-795,0,1714860292,13012.7121903,77.06313303000206,54361.27964328 2024-05-04,22:04:54.000,125,11138812,-795,0,1714860293,13012.65156351,77.0913295499995,54361.34951448 2024-05-04,22:04:55.000,125,11138766,-795,0,1714860294,13012.577464099995,77.11952607000421,54361.51021824001 2024-05-04,22:04:56.000,125,11138787,-795,0,1714860295,13012.516837309995,77.15477172000101,54361.4263728 2024-05-04,22:04:57.000,125,11138812,-795,0,1714860296,13012.456210519995,77.14772259000165,54361.44733416 2024-05-04,22:04:58.000,125,11138754,-795,0,1714860297,13012.32822063,77.15477172000101,54361.41239856001 2024-05-04,22:04:59.000,125,11138779,-795,0,1714860298,13012.30127538999,77.21821389000252,54361.34951448 2024-05-04,22:05:00.000,125,11138821,-795,0,1714860299,13012.213703359994,77.29575432000274,54361.52419248 2024-05-04,22:05:01.000,125,11138796,-795,0,1714860300,13012.213703359994,77.3028034500021,54361.5661152 2024-05-04,22:05:02.000,125,11138820,-795,0,1714860301,13012.132867639993,77.36624562000361,54361.55912808001 2024-05-04,22:05:03.000,125,11138778,-795,0,1714860302,13012.058768229988,77.40854039999977,54361.46130840001 2024-05-04,22:05:04.000,125,11138763,-795,0,1714860303,13011.991405129993,77.50017908999871,54361.29361752001 2024-05-04,22:05:05.000,125,11138777,-795,0,1714860304,13011.789315829992,77.53542474000278,54361.18881072 2024-05-04,22:05:06.000,125,11138803,-795,0,1714860305,13011.843206309997,77.5847686499983,54361.29361752001 2024-05-04,22:05:07.000,125,11138807,-795,0,1714860306,13011.809524759992,77.65525994999916,54361.34951448 2024-05-04,22:05:08.000,125,11138759,-795,0,1714860307,13011.775843210002,77.71870212000067,54361.370475840005 2024-05-04,22:05:09.000,125,11138818,-795,0,1714860308,13011.748897969992,77.76804603000346,54361.370475840005 2024-05-04,22:05:10.000,125,11138777,-795,0,1714860309,13011.695007490001,77.78919342000154,54361.27964328 2024-05-04,22:05:11.000,125,11138801,-795,0,1714860310,13011.654589630001,77.81034080999962,54361.300604640004 2024-05-04,22:05:12.000,125,11138794,-795,0,1714860311,13011.607435459991,77.8596847200024,54361.27964328 2024-05-04,22:05:13.000,125,11138781,-795,0,1714860312,13011.614171770001,77.8949303699992,54361.33554024 2024-05-04,22:05:14.000,125,11138754,-795,0,1714860313,13011.506390809991,77.91607776000455,54361.27265616001 2024-05-04,22:05:15.000,125,11138762,-795,0,1714860314,13011.47270926,77.98656905999815,54361.20977208 2024-05-04,22:05:16.000,125,11138774,-795,0,1714860315,13011.560281289996,78.03591297000094,54361.321566000006 2024-05-04,22:05:17.000,125,11138806,-795,0,1714860316,13011.519863429996,78.07115861999773,54361.31457888001 2024-05-04,22:05:18.000,125,11138791,-795,0,1714860317,13011.439027709996,78.12755165999988,54361.34252736001 2024-05-04,22:05:19.000,125,11138743,-795,0,1714860318,13011.41208247,78.13460078999924,54361.24470768001 2024-05-04,22:05:20.000,125,11138763,-795,0,1714860319,13011.297565199995,78.16984644000331,54361.132913760004 2024-05-04,22:05:21.000,125,11138747,-795,0,1714860320,13011.26388364999,78.20509209000011,54361.27265616001 2024-05-04,22:05:22.000,125,11138799,-795,0,1714860321,13011.22346578999,78.26853426000162,54361.202784960005 2024-05-04,22:05:23.000,125,11138781,-795,0,1714860322,13011.20999317,78.3531238200012,54361.29361752001 2024-05-04,22:05:24.000,125,11138837,-795,0,1714860323,13011.16957531,78.42361512000207,54361.27964328 2024-05-04,22:05:25.000,125,11138762,-795,0,1714860324,13011.16283899999,78.43066425000143,54361.2866304 2024-05-04,22:05:26.000,125,11138787,-795,0,1714860325,13011.115684829994,78.5011555500023,54361.4263728 2024-05-04,22:05:27.000,125,11138826,-795,0,1714860326,13011.088739589999,78.55049945999781,54361.34951448 2024-05-04,22:05:28.000,125,11138778,-795,0,1714860327,13011.001167559989,78.61394162999932,54361.46130840001 2024-05-04,22:05:29.000,125,11138799,-795,0,1714860328,13010.927068149998,78.6985311899989,54361.44733416 2024-05-04,22:05:30.000,125,11138800,-795,0,1714860329,13010.927068149998,78.72672771000362,54361.45432128 2024-05-04,22:05:31.000,125,11138842,-795,0,1714860330,13010.954013389994,78.81836640000256,54361.489256880006 2024-05-04,22:05:32.000,125,11138812,-795,0,1714860331,13010.954013389994,78.85361204999936,54361.587076560005 2024-05-04,22:05:33.000,125,11138771,-795,0,1714860332,13010.960749699989,78.89590683000279,54361.55912808001 2024-05-04,22:05:34.000,125,11138758,-795,0,1714860333,13010.859705049988,78.9100050900015,54361.50323112 2024-05-04,22:05:35.000,125,11138733,-795,0,1714860334,13010.792341949993,78.95229986999766,54361.36348872001 2024-05-04,22:05:36.000,125,11138790,-795,0,1714860335,13010.805814569998,78.95229986999766,54361.44034704001 2024-05-04,22:05:37.000,125,11138791,-795,0,1714860336,13010.819287189988,79.02279116999853,54361.44034704001 2024-05-04,22:05:38.000,125,11138787,-795,0,1714860337,13010.846232429998,79.07918421000068,54361.54515384 2024-05-04,22:05:39.000,125,11138820,-795,0,1714860338,13010.859705049988,79.11442986000475,54361.37746296 2024-05-04,22:05:40.000,125,11138773,-795,0,1714860339,13010.866441359998,79.1567246400009,54361.496244 2024-05-04,22:05:41.000,125,11138766,-795,0,1714860340,13010.906859219998,79.21311768000305,54361.60803792001 2024-05-04,22:05:42.000,125,11138799,-795,0,1714860341,13010.900122909989,79.22721594000177,54361.58008944001 2024-05-04,22:05:43.000,125,11138730,-795,0,1714860342,13010.933804459994,79.22721594000177,54361.5661152 2024-05-04,22:05:44.000,125,11138751,-795,0,1714860343,13010.839496119988,79.24131420000049,54361.33554024 2024-05-04,22:05:45.000,125,11138746,-795,0,1714860344,13010.906859219998,79.22016681000241,54361.41239856001 2024-05-04,22:05:46.000,125,11138771,-795,0,1714860345,13010.933804459994,79.21311768000305,54361.2866304 2024-05-04,22:05:47.000,125,11138795,-795,0,1714860346,13010.980958629989,79.21311768000305,54361.321566000006 2024-05-04,22:05:48.000,125,11138781,-795,0,1714860347,13011.095475899994,79.18492115999834,54361.40541144 2024-05-04,22:05:49.000,125,11138800,-795,0,1714860348,13011.18978424,79.20606855000369,54361.34252736001 2024-05-04,22:05:50.000,125,11138760,-795,0,1714860349,13011.257147339995,79.23426507000113,54361.32855312 2024-05-04,22:05:51.000,125,11138700,-795,0,1714860350,13011.30430150999,79.29065811000328,54361.34252736001 2024-05-04,22:05:52.000,125,11138813,-795,0,1714860351,13011.26388364999,79.29770724000264,54361.36348872001 2024-05-04,22:05:53.000,125,11138792,-795,0,1714860352,13011.28409257999,79.2554124599992,54361.44733416 2024-05-04,22:05:54.000,125,11138776,-795,0,1714860353,13011.25041103,79.24836332999985,54361.38445008 2024-05-04,22:05:55.000,125,11138801,-795,0,1714860354,13011.32451043999,79.21311768000305,54361.419385680005 2024-05-04,22:05:56.000,125,11138743,-795,0,1714860355,13011.38513722999,79.18492115999834,54361.538166720005 2024-05-04,22:05:57.000,125,11138764,-795,0,1714860356,13011.47270926,79.13557725000283,54361.54515384 2024-05-04,22:05:58.000,125,11138798,-795,0,1714860357,13011.51312712,79.14262638000218,54361.48226976001 2024-05-04,22:05:59.000,125,11138773,-795,0,1714860358,13011.573753910001,79.05098769000324,54361.489256880006 2024-05-04,22:06:00.000,125,11138788,-795,0,1714860359,13011.614171770001,79.01574203999917,54361.30759176 2024-05-04,22:06:01.000,125,11138750,-795,0,1714860360,13011.607435459991,79.00164378000045,54361.370475840005 2024-05-04,22:06:02.000,125,11138778,-795,0,1714860361,13011.668062249992,78.9593490000043,54361.45432128 2024-05-04,22:06:03.000,125,11138785,-795,0,1714860362,13011.661325939996,78.93820160999894,54361.419385680005 2024-05-04,22:06:04.000,125,11138797,-795,0,1714860363,13011.721952729997,78.93820160999894,54361.3565016 2024-05-04,22:06:05.000,125,11138779,-795,0,1714860364,13011.816261070002,78.88885770000343,54361.3565016 2024-05-04,22:06:06.000,125,11138710,-795,0,1714860365,13011.870151549992,78.86771030999807,54361.419385680005 2024-05-04,22:06:07.000,125,11138762,-795,0,1714860366,13012.065504539998,78.80426814000384,54361.496244 2024-05-04,22:06:08.000,125,11138758,-795,0,1714860367,13012.139603949989,78.8113172700032,54361.538166720005 2024-05-04,22:06:09.000,125,11138781,-795,0,1714860368,13012.220439669989,78.78312074999849,54361.52419248 2024-05-04,22:06:10.000,125,11138810,-795,0,1714860369,13012.308011699999,78.73377684000297,54361.41239856001 2024-05-04,22:06:11.000,125,11138814,-795,0,1714860370,13012.44273789999,78.7126294500049,54361.54515384 2024-05-04,22:06:12.000,125,11138815,-795,0,1714860371,13012.55051886,78.68443293000018,54361.62201216 2024-05-04,22:06:13.000,125,11138778,-795,0,1714860372,13012.57072779,78.64918728000339,54361.5661152 2024-05-04,22:06:14.000,125,11138809,-795,0,1714860373,13012.7121903,78.60689249999996,54361.53117960001 2024-05-04,22:06:15.000,125,11138766,-795,0,1714860374,13012.853652810001,78.58574511000188,54361.51720536 2024-05-04,22:06:16.000,125,11138771,-795,0,1714860375,13012.947961149992,78.58574511000188,54361.51021824001 2024-05-04,22:06:17.000,125,11138772,-795,0,1714860376,13013.055742110002,78.55049945999781,54361.53117960001 2024-05-04,22:06:18.000,125,11138792,-795,0,1714860377,13013.150050449993,78.52935206999973,54361.52419248 2024-05-04,22:06:19.000,125,11138813,-795,0,1714860378,13013.230886169993,78.52935206999973,54361.46130840001 2024-05-04,22:06:20.000,125,11138810,-795,0,1714860379,13013.331930819993,78.53640119999909,54361.59406368 2024-05-04,22:06:21.000,125,11138808,-795,0,1714860380,13013.554229049994,78.5998433700006,54361.66393488 2024-05-04,22:06:22.000,125,11138771,-795,0,1714860381,13013.66201000999,78.59279424000124,54361.705857600005 2024-05-04,22:06:23.000,125,11138764,-795,0,1714860382,13013.72937311,78.54345032999845,54361.59406368 2024-05-04,22:06:24.000,125,11138811,-795,0,1714860383,13013.76305465999,78.53640119999909,54361.45432128 2024-05-04,22:06:25.000,125,11138752,-795,0,1714860384,13013.857362999996,78.57164685000316,54361.51021824001 2024-05-04,22:06:26.000,125,11138849,-795,0,1714860385,13013.958407649996,78.54345032999845,54361.58008944001 2024-05-04,22:06:27.000,125,11138800,-795,0,1714860386,13014.025770749991,78.52230294000037,54361.538166720005 2024-05-04,22:06:28.000,125,11138791,-795,0,1714860387,13014.072924920001,78.55049945999781,54361.5661152 2024-05-04,22:06:29.000,125,11138807,-795,0,1714860388,13014.207651119992,78.55049945999781,54361.5661152 2024-05-04,22:06:30.000,125,11138756,-795,0,1714860389,13014.281750529997,78.5998433700006,54361.54515384 2024-05-04,22:06:31.000,125,11138729,-795,0,1714860390,13014.409740419993,78.62099075999868,54361.55214096 2024-05-04,22:06:32.000,125,11138778,-795,0,1714860391,13014.456894589988,78.63508902000467,54361.52419248 2024-05-04,22:06:33.000,125,11138797,-795,0,1714860392,13014.571411859994,78.65623641000275,54361.51720536 2024-05-04,22:06:34.000,125,11138779,-795,0,1714860393,13014.564675549998,78.73377684000297,54361.489256880006 2024-05-04,22:06:35.000,125,11138773,-795,0,1714860394,13014.658983889989,78.78312074999849,54361.44733416 2024-05-04,22:06:36.000,125,11138801,-795,0,1714860395,13014.793710089994,78.78312074999849,54361.59406368 2024-05-04,22:06:37.000,125,11138784,-795,0,1714860396,13014.88128211999,78.81836640000256,54361.58008944001 2024-05-04,22:06:38.000,125,11138793,-795,0,1714860397,13014.90822736,78.87475944000471,54361.635986400004 2024-05-04,22:06:39.000,125,11138755,-795,0,1714860398,13014.995799389995,78.90295596000215,54361.670922 2024-05-04,22:06:40.000,125,11138809,-795,0,1714860399,13015.056426179995,78.88885770000343,54361.54515384 2024-05-04,22:06:41.000,125,11138688,-795,0,1714860400,13015.17094345,78.93115247999958,54361.55912808001 2024-05-04,22:06:42.000,125,11138790,-795,0,1714860401,13015.298933339996,78.95229986999766,54361.60803792001 2024-05-04,22:06:43.000,125,11138779,-795,0,1714860402,13015.440395849997,78.96639813000365,54361.635986400004 2024-05-04,22:06:44.000,125,11138819,-795,0,1714860403,13015.501022639997,79.02984029999789,54361.61502504 2024-05-04,22:06:45.000,125,11138804,-795,0,1714860404,13015.669430389993,78.99459465000109,54361.601050799996 2024-05-04,22:06:46.000,125,11138793,-795,0,1714860405,13015.763738729998,79.05098769000324,54361.670922 2024-05-04,22:06:47.000,125,11138710,-795,0,1714860406,13015.858047069989,79.00869290999981,54361.64996064001 2024-05-04,22:06:48.000,125,11138818,-795,0,1714860407,13015.945619099999,79.00869290999981,54361.68489624 2024-05-04,22:06:49.000,125,11138777,-795,0,1714860408,13016.033191129995,78.99459465000109,54361.635986400004 2024-05-04,22:06:50.000,125,11138832,-795,0,1714860409,13016.073608989995,78.91705422000086,54361.59406368 2024-05-04,22:06:51.000,125,11138772,-795,0,1714860410,13016.03992743999,78.98049639000237,54361.656947760006 2024-05-04,22:06:52.000,125,11138830,-795,0,1714860411,13016.06013636999,79.04393856000388,54361.77572880001 2024-05-04,22:06:53.000,125,11138810,-795,0,1714860412,13016.134235779995,79.17082289999962,54361.85258712 2024-05-04,22:06:54.000,125,11138778,-795,0,1714860413,13016.255489359995,79.26246158999857,54361.81765152001 2024-05-04,22:06:55.000,125,11138755,-795,0,1714860414,13016.450842350001,79.26951071999792,54361.71284472 2024-05-04,22:06:56.000,125,11138740,-795,0,1714860415,13016.639459029997,79.1214789900041,54361.705857600005 2024-05-04,22:06:57.000,125,11138816,-795,0,1714860416,13016.679876889997,78.96639813000365,54361.78970304 2024-05-04,22:06:58.000,125,11138786,-795,0,1714860417,13016.625986409992,78.9452507399983,54361.90149696 2024-05-04,22:06:59.000,125,11138749,-795,0,1714860418,13016.605777479992,78.99459465000109,54361.83162576 2024-05-04,22:07:00.000,125,11138813,-795,0,1714860419,13016.578832239997,79.02279116999853,54361.90149696 2024-05-04,22:07:01.000,125,11138792,-795,0,1714860420,13016.673140580002,79.0932824699994,54362.06220072001 2024-05-04,22:07:02.000,125,11138777,-795,0,1714860421,13016.760712609997,79.13557725000283,54362.020278 2024-05-04,22:07:03.000,125,11138728,-795,0,1714860422,13016.760712609997,79.17787202999898,54362.00630376 2024-05-04,22:07:04.000,125,11138753,-795,0,1714860423,13016.733767370002,79.23426507000113,54361.936432559996 2024-05-04,22:07:05.000,125,11138732,-795,0,1714860424,13016.801130469998,79.21311768000305,54361.95739392 2024-05-04,22:07:06.000,125,11138780,-795,0,1714860425,13016.821339399998,79.2554124599992,54362.02726512 2024-05-04,22:07:07.000,125,11138811,-795,0,1714860426,13016.767448919993,79.2554124599992,54361.824638640006 2024-05-04,22:07:08.000,125,11138771,-795,0,1714860427,13016.868493569993,79.31885463000071,54362.03425224001 2024-05-04,22:07:09.000,125,11138779,-795,0,1714860428,13016.949329289993,79.34705114999815,54362.020278 2024-05-04,22:07:10.000,125,11138736,-795,0,1714860429,13016.956065599989,79.35410028000479,54362.041239360005 2024-05-04,22:07:11.000,125,11138734,-795,0,1714860430,13017.016692389989,79.38229680000222,54362.07617496 2024-05-04,22:07:12.000,125,11138790,-795,0,1714860431,13016.976274529989,79.45278810000309,54362.11111056001 2024-05-04,22:07:13.000,125,11138828,-795,0,1714860432,13016.969538219993,79.47393549000117,54362.090149200005 2024-05-04,22:07:14.000,125,11138799,-795,0,1714860433,13016.929120359993,79.5021320099986,54362.041239360005 2024-05-04,22:07:15.000,125,11138752,-795,0,1714860434,13016.935856669988,79.48803374999989,54361.971368160004 2024-05-04,22:07:16.000,125,11138835,-795,0,1714860435,13016.929120359993,79.47393549000117,54362.22989160001 2024-05-04,22:07:17.000,125,11138816,-795,0,1714860436,13016.929120359993,79.46688636000181,54362.16700752 2024-05-04,22:07:18.000,125,11138780,-795,0,1714860437,13016.888702499993,79.48803374999989,54362.11111056001 2024-05-04,22:07:19.000,125,11138773,-795,0,1714860438,13016.881966189998,79.48098462000053,54362.0552136 2024-05-04,22:07:20.000,125,11138734,-795,0,1714860439,13016.747239989993,79.53737766000268,54361.936432559996 2024-05-04,22:07:21.000,125,11138831,-795,0,1714860440,13016.720294749997,79.5162302700046,54361.94341968001 2024-05-04,22:07:22.000,125,11138796,-795,0,1714860441,13016.652931650002,79.49508287999925,54361.922458320005 2024-05-04,22:07:23.000,125,11138794,-795,0,1714860442,13016.693349510002,79.48803374999989,54362.104123439996 2024-05-04,22:07:24.000,125,11138804,-795,0,1714860443,13016.666404269992,79.44573897000373,54361.97835528 2024-05-04,22:07:25.000,125,11138814,-795,0,1714860444,13016.652931650002,79.43868984000437,54362.09713632 2024-05-04,22:07:26.000,125,11138769,-795,0,1714860445,13016.545150689992,79.41049331999966,54361.992329520006 2024-05-04,22:07:27.000,125,11138682,-795,0,1714860446,13016.524941759992,79.42459157999838,54362.00630376 2024-05-04,22:07:28.000,125,11138810,-795,0,1714860447,13016.444106039991,79.38934593000158,54361.971368160004 2024-05-04,22:07:29.000,125,11138814,-795,0,1714860448,13016.30937984,79.31180550000136,54361.85957424 2024-05-04,22:07:30.000,125,11138798,-795,0,1714860449,13016.28917091,79.26246158999857,54361.76175456 2024-05-04,22:07:31.000,125,11138808,-795,0,1714860450,13016.24875305,79.23426507000113,54361.8106644 2024-05-04,22:07:32.000,125,11138779,-795,0,1714860451,13016.20159887999,79.1919702899977,54361.78271592 2024-05-04,22:07:33.000,125,11138756,-795,0,1714860452,13016.174653639995,79.0932824699994,54361.768741679996 2024-05-04,22:07:34.000,125,11138805,-795,0,1714860453,13016.10729054,79.0580368200026,54361.68489624 2024-05-04,22:07:35.000,125,11138709,-795,0,1714860454,13015.96582803,79.05098769000324,54361.54515384 2024-05-04,22:07:36.000,125,11138696,-795,0,1714860455,13015.932146479994,79.04393856000388,54361.71983184 2024-05-04,22:07:37.000,125,11138748,-795,0,1714860456,13015.817629209989,78.9593490000043,54361.705857600005 2024-05-04,22:07:38.000,125,11138768,-795,0,1714860457,13015.810892899994,78.9452507399983,54361.72681896001 2024-05-04,22:07:39.000,125,11138765,-795,0,1714860458,13015.723320869998,78.92410335000022,54361.69887048001 2024-05-04,22:07:40.000,125,11138796,-795,0,1714860459,13015.689639319993,78.87475944000471,54361.7407932 2024-05-04,22:07:41.000,125,11138746,-795,0,1714860460,13015.655957769988,78.78312074999849,54361.83861288 2024-05-04,22:07:42.000,125,11138753,-795,0,1714860461,13015.629012529993,78.74787510000169,54361.91547120001 2024-05-04,22:07:43.000,125,11138694,-795,0,1714860462,13015.575122050002,78.7126294500049,54361.88752272 2024-05-04,22:07:44.000,125,11138795,-795,0,1714860463,13015.433659540002,78.65623641000275,54361.8805356 2024-05-04,22:07:45.000,125,11138811,-795,0,1714860464,13015.359560129997,78.62099075999868,54361.76175456 2024-05-04,22:07:46.000,125,11138765,-795,0,1714860465,13015.359560129997,78.55049945999781,54361.69188336 2024-05-04,22:07:47.000,125,11138814,-795,0,1714860466,13015.278724409996,78.50820468000165,54361.69188336 2024-05-04,22:07:48.000,125,11138783,-795,0,1714860467,13015.265251789991,78.46590989999822,54361.803677280004 2024-05-04,22:07:49.000,125,11138794,-795,0,1714860468,13015.197888689996,78.43066425000143,54361.71983184 2024-05-04,22:07:50.000,125,11138777,-795,0,1714860469,13015.157470829996,78.39541860000463,54361.601050799996 2024-05-04,22:07:51.000,125,11138771,-795,0,1714860470,13015.117052969996,78.33197643000312,54361.55912808001 2024-05-04,22:07:52.000,125,11138794,-795,0,1714860471,13015.08337141999,78.34607469000184,54361.50323112 2024-05-04,22:07:53.000,125,11138748,-795,0,1714860472,13015.056426179995,78.29673077999905,54361.41239856001 2024-05-04,22:07:54.000,125,11138800,-795,0,1714860473,13014.96885415,78.21214121999947,54361.34252736001 2024-05-04,22:07:55.000,125,11138787,-795,0,1714860474,13015.02948094,78.21919034999883,54361.29361752001 2024-05-04,22:07:56.000,125,11138791,-795,0,1714860475,13015.0698988,78.18394470000203,54361.41239856001 2024-05-04,22:07:57.000,125,11138775,-795,0,1714860476,13015.02274462999,78.11345340000116,54361.39143720001 2024-05-04,22:07:58.000,125,11138766,-795,0,1714860477,13015.02274462999,78.05001122999965,54361.45432128 2024-05-04,22:07:59.000,125,11138701,-795,0,1714860478,13015.00927201,77.97247079999943,54361.489256880006 2024-05-04,22:08:00.000,125,11138773,-795,0,1714860479,13014.92169997999,77.92312689000391,54361.321566000006 2024-05-04,22:08:01.000,125,11138735,-795,0,1714860480,13014.914963669995,77.88788123999984,54361.30759176 2024-05-04,22:08:02.000,125,11138817,-795,0,1714860481,13014.92843629,77.75394777000474,54361.44733416 2024-05-04,22:08:03.000,125,11138771,-795,0,1714860482,13014.955381529995,77.70460386000195,54361.44034704001 2024-05-04,22:08:04.000,125,11138784,-795,0,1714860483,13014.90149104999,77.66230907999852,54361.39842432 2024-05-04,22:08:05.000,125,11138794,-795,0,1714860484,13014.854336879995,77.60591604000365,54361.36348872001 2024-05-04,22:08:06.000,125,11138797,-795,0,1714860485,13014.86107318999,77.5495230000015,54361.48226976001 2024-05-04,22:08:07.000,125,11138753,-795,0,1714860486,13014.8678095,77.55657213000086,54361.40541144 2024-05-04,22:08:08.000,125,11138806,-795,0,1714860487,13014.80718271,77.5142773500047,54361.34252736001 2024-05-04,22:08:09.000,125,11138815,-795,0,1714860488,13014.854336879995,77.45788431000256,54361.419385680005 2024-05-04,22:08:10.000,125,11138800,-795,0,1714860489,13014.854336879995,77.42263865999848,54361.4263728 2024-05-04,22:08:11.000,125,11138744,-795,0,1714860490,13014.854336879995,77.43673692000448,54361.51720536 2024-05-04,22:08:12.000,125,11138826,-795,0,1714860491,13014.935172599995,77.37329475000297,54361.46130840001 2024-05-04,22:08:13.000,125,11138822,-795,0,1714860492,13014.8678095,77.34509822999826,54361.39143720001 2024-05-04,22:08:14.000,125,11138775,-795,0,1714860493,13014.92169997999,77.30985258000146,54361.55214096 2024-05-04,22:08:15.000,125,11138728,-795,0,1714860494,13014.88801843,77.35919649000425,54361.300604640004 2024-05-04,22:08:16.000,125,11138761,-795,0,1714860495,13014.96885415,77.26755779999803,54361.3565016 2024-05-04,22:08:17.000,125,11138763,-795,0,1714860496,13014.96885415,77.27460693000467,54361.4263728 2024-05-04,22:08:18.000,125,11138788,-795,0,1714860497,13014.98906308,77.16886997999973,54361.50323112 2024-05-04,22:08:19.000,125,11138799,-795,0,1714860498,13014.975590459995,77.19706650000444,54361.36348872001 2024-05-04,22:08:20.000,125,11138824,-795,0,1714860499,13014.98232676999,77.17591910999909,54361.4263728 2024-05-04,22:08:21.000,125,11138804,-795,0,1714860500,13015.0698988,77.16182085000037,54361.51720536 2024-05-04,22:08:22.000,125,11138786,-795,0,1714860501,13015.056426179995,77.16182085000037,54361.50323112 2024-05-04,22:08:23.000,125,11138755,-795,0,1714860502,13015.04295355999,77.1900173699978,54361.370475840005 2024-05-04,22:08:24.000,125,11138808,-795,0,1714860503,13015.00927201,77.11952607000421,54361.29361752001 2024-05-04,22:08:25.000,125,11138835,-795,0,1714860504,13014.975590459995,77.14772259000165,54361.2167592 2024-05-04,22:08:26.000,125,11138791,-795,0,1714860505,13015.00927201,77.10542780999822,54361.2167592 2024-05-04,22:08:27.000,125,11138783,-795,0,1714860506,13015.02274462999,77.14067346000229,54361.40541144 2024-05-04,22:08:28.000,125,11138781,-795,0,1714860507,13015.04968987,77.11247694000485,54361.419385680005 2024-05-04,22:08:29.000,125,11138795,-795,0,1714860508,13015.056426179995,77.18296823999844,54361.25868192 2024-05-04,22:08:30.000,125,11138773,-795,0,1714860509,13015.036217249995,77.15477172000101,54361.25868192 2024-05-04,22:08:31.000,125,11138762,-795,0,1714860510,13015.02948094,77.22526302000188,54361.27265616001 2024-05-04,22:08:32.000,125,11138810,-795,0,1714860511,13015.0698988,77.21116476000316,54361.202784960005 2024-05-04,22:08:33.000,125,11138765,-795,0,1714860512,13015.096844039996,77.2393612800006,54361.18881072 2024-05-04,22:08:34.000,125,11138753,-795,0,1714860513,13015.12378927999,77.23231215000123,54361.0420812 2024-05-04,22:08:35.000,125,11138770,-795,0,1714860514,13015.096844039996,77.27460693000467,54361.04906832 2024-05-04,22:08:36.000,125,11138775,-795,0,1714860515,13015.177679759996,77.26755779999803,54361.18881072 2024-05-04,22:08:37.000,125,11138815,-795,0,1714860516,13015.271988100001,77.31690171000082,54361.13990088 2024-05-04,22:08:38.000,125,11138774,-795,0,1714860517,13015.325878579992,77.33099996999954,54361.18881072 2024-05-04,22:08:39.000,125,11138740,-795,0,1714860518,13015.325878579992,77.33099996999954,54361.02810696001 2024-05-04,22:08:40.000,125,11138798,-795,0,1714860519,13015.386505369992,77.38034388000233,54360.95823576001 2024-05-04,22:08:41.000,125,11138741,-795,0,1714860520,13015.379769059997,77.39444214000105,54360.965222880004 2024-05-04,22:08:42.000,125,11138746,-795,0,1714860521,13015.399977989997,77.39444214000105,54360.95124864 2024-05-04,22:08:43.000,125,11138762,-795,0,1714860522,13015.494286330002,77.4014912700004,54361.035094080005 2024-05-04,22:08:44.000,125,11138800,-795,0,1714860523,13015.568385739993,77.36624562000361,54360.99317136 2024-05-04,22:08:45.000,125,11138792,-795,0,1714860524,13015.622276219998,77.40854039999977,54361.00714560001 2024-05-04,22:08:46.000,125,11138795,-795,0,1714860525,13015.676166699988,77.37329475000297,54361.05605544001 2024-05-04,22:08:47.000,125,11138705,-795,0,1714860526,13015.689639319993,77.39444214000105,54360.89535168 2024-05-04,22:08:48.000,125,11138768,-795,0,1714860527,13015.743529799998,77.39444214000105,54360.986184240006 2024-05-04,22:08:49.000,125,11138788,-795,0,1714860528,13015.810892899994,77.38739301000169,54360.95124864 2024-05-04,22:08:50.000,125,11138810,-795,0,1714860529,13015.905201239999,77.37329475000297,54360.93727440001 2024-05-04,22:08:51.000,125,11138826,-795,0,1714860530,13015.91867385999,77.42263865999848,54361.00015848 2024-05-04,22:08:52.000,125,11138868,-795,0,1714860531,13016.01971850999,77.42263865999848,54361.1119524 2024-05-04,22:08:53.000,125,11138761,-795,0,1714860532,13015.98603696,77.43673692000448,54361.10496528001 2024-05-04,22:08:54.000,125,11138792,-795,0,1714860533,13016.02645482,77.41558952999912,54361.097978159996 2024-05-04,22:08:55.000,125,11138716,-795,0,1714860534,13016.01971850999,77.39444214000105,54360.916313040005 2024-05-04,22:08:56.000,125,11138724,-795,0,1714860535,13016.10055422999,77.39444214000105,54360.90932592001 2024-05-04,22:08:57.000,125,11138817,-795,0,1714860536,13016.16791733,77.42968778999784,54360.85342896 2024-05-04,22:09:08.000,125,11138829,-795,0,1714860547,13016.659667959997,77.40854039999977,54360.88137744 2024-05-04,22:09:09.000,125,11138798,-795,0,1714860548,13016.518205449996,77.42263865999848,54360.7276608 2024-05-04,22:09:10.000,125,11138753,-795,0,1714860549,13016.592304860002,77.37329475000297,54360.67875096 2024-05-04,22:09:11.000,125,11138716,-795,0,1714860550,13016.659667959997,77.35214736000489,54360.77657064 2024-05-04,22:09:12.000,125,11138769,-795,0,1714860551,13016.727031059992,77.31690171000082,54360.73464792 2024-05-04,22:09:13.000,125,11138800,-795,0,1714860552,13016.747239989993,77.3028034500021,54360.68573808 2024-05-04,22:09:14.000,125,11138780,-795,0,1714860553,13016.720294749997,77.28165606000402,54360.56695704 2024-05-04,22:09:15.000,125,11138769,-795,0,1714860554,13016.767448919993,77.22526302000188,54360.5879184 2024-05-04,22:09:16.000,125,11138774,-795,0,1714860555,13016.855020950003,77.1900173699978,54360.72067368001 2024-05-04,22:09:17.000,125,11138805,-795,0,1714860556,13016.828075709993,77.13362433000293,54360.69272520001 2024-05-04,22:09:18.000,125,11138791,-795,0,1714860557,13016.861757259998,77.07018216000142,54360.73464792 2024-05-04,22:09:19.000,125,11138799,-795,0,1714860558,13016.848284639993,77.0560839000027,54360.699712320005 2024-05-04,22:09:20.000,125,11138804,-795,0,1714860559,13016.875229879988,77.00673998999991,54360.50407296001 2024-05-04,22:09:21.000,125,11138706,-795,0,1714860560,13016.895438809988,77.02083824999863,54360.5180472 2024-05-04,22:09:22.000,125,11138806,-795,0,1714860561,13016.962801909998,76.92215043000033,54360.60189264001 2024-05-04,22:09:23.000,125,11138808,-795,0,1714860562,13016.942592979998,76.9432978199984,54360.62285400001 2024-05-04,22:09:24.000,125,11138776,-795,0,1714860563,13016.902175119998,76.88690478000353,54360.5180472 2024-05-04,22:09:25.000,125,11138828,-795,0,1714860564,13016.861757259998,76.83756087000074,54360.52503432001 2024-05-04,22:09:26.000,125,11138766,-795,0,1714860565,13016.949329289993,76.81641348000267,54360.62285400001 2024-05-04,22:09:27.000,125,11138774,-795,0,1714860566,13016.881966189998,76.83051174000138,54360.60887976 2024-05-04,22:09:28.000,125,11138785,-795,0,1714860567,13016.861757259998,76.81641348000267,54360.52503432001 2024-05-04,22:09:29.000,125,11138767,-795,0,1714860568,13016.868493569993,76.81641348000267,54360.42022752 2024-05-04,22:09:30.000,125,11138767,-795,0,1714860569,13016.915647739988,76.76002044000052,54360.483111600006 2024-05-04,22:09:31.000,125,11138780,-795,0,1714860570,13016.962801909998,76.71772566000436,54360.59490552001 2024-05-04,22:09:32.000,125,11138732,-795,0,1714860571,13017.003219769998,76.73887305000244,54360.59490552001 2024-05-04,22:09:33.000,125,11138789,-795,0,1714860572,13016.942592979998,76.75297131000116,54360.580931280005 2024-05-04,22:09:34.000,125,11138760,-795,0,1714860573,13016.976274529989,76.70362739999837,54360.532021440005 2024-05-04,22:09:35.000,125,11138802,-795,0,1714860574,13016.935856669988,76.69657826999901,54360.56695704 2024-05-04,22:09:36.000,125,11138802,-795,0,1714860575,13016.956065599989,76.68952913999965,54360.462150240004 2024-05-04,22:09:37.000,125,11138772,-795,0,1714860576,13016.996483459989,76.68248001000029,54360.483111600006 2024-05-04,22:09:38.000,125,11138802,-795,0,1714860577,13016.976274529989,76.6472343600035,54360.43420176001 2024-05-04,22:09:39.000,125,11138754,-795,0,1714860578,13016.949329289993,76.64018523000414,54360.3783048 2024-05-04,22:09:40.000,125,11138780,-795,0,1714860579,13016.962801909998,76.61903783999878,54360.413240400005 2024-05-04,22:09:41.000,125,11138816,-795,0,1714860580,13016.969538219993,76.61198870999942,54360.52503432001 2024-05-04,22:09:42.000,125,11138805,-795,0,1714860581,13016.929120359993,76.5978904500007,54360.35035632 2024-05-04,22:09:43.000,125,11138750,-795,0,1714860582,13016.881966189998,76.55559567000455,54360.3783048 2024-05-04,22:09:44.000,125,11138775,-795,0,1714860583,13016.915647739988,76.58379219000199,54360.30144648 2024-05-04,22:09:45.000,125,11138822,-795,0,1714860584,13016.908911429993,76.5344482799992,54360.17567832 2024-05-04,22:09:46.000,125,11138790,-795,0,1714860585,13016.935856669988,76.50625176000176,54360.147729840006 2024-05-04,22:09:47.000,125,11138805,-795,0,1714860586,13017.009956079994,76.50625176000176,54360.273498 2024-05-04,22:09:48.000,125,11138804,-795,0,1714860587,13017.070582869994,76.49215350000304,54360.273498 2024-05-04,22:09:49.000,125,11138777,-795,0,1714860588,13017.104264419999,76.46395697999833,54360.35734344001 2024-05-04,22:09:50.000,125,11138782,-795,0,1714860589,13017.164891209999,76.47100610999769,54360.315420720006 2024-05-04,22:09:51.000,125,11138766,-795,0,1714860590,13017.15815489999,76.42166220000217,54360.196639680005 2024-05-04,22:09:52.000,125,11138798,-795,0,1714860591,13017.21878168999,76.41461307000282,54360.077858640005 2024-05-04,22:09:53.000,125,11138760,-795,0,1714860592,13017.292881099995,76.41461307000282,54360.21061392 2024-05-04,22:09:54.000,125,11138788,-795,0,1714860593,13017.31982633999,76.42166220000217,54360.16170408 2024-05-04,22:09:55.000,125,11138748,-795,0,1714860594,13017.25919954999,76.43576046000089,54360.04292304 2024-05-04,22:09:56.000,125,11138768,-795,0,1714860595,13017.313090029995,76.44985871999961,54360.08484576 2024-05-04,22:09:57.000,125,11138757,-795,0,1714860596,13017.40066205999,76.41461307000282,54360.18266544 2024-05-04,22:09:58.000,125,11138754,-795,0,1714860597,13017.40739837,76.40756394000346,54360.16869120001 2024-05-04,22:09:59.000,125,11138760,-795,0,1714860598,13017.454552539995,76.4005148100041,54360.15471696 2024-05-04,22:10:00.000,125,11138783,-795,0,1714860599,13017.393925749995,76.37936741999874,54359.91715488 2024-05-04,22:10:01.000,125,11138765,-795,0,1714860600,13017.50170670999,76.34412177000195,54359.95209048001 2024-05-04,22:10:02.000,125,11138797,-795,0,1714860601,13017.596015049996,76.37936741999874,54360.03593592 2024-05-04,22:10:03.000,125,11138813,-795,0,1714860602,13017.649905530001,76.33707264000259,54360.04292304 2024-05-04,22:10:04.000,125,11138798,-795,0,1714860603,13017.730741250001,76.2877287299998,54359.9940132 2024-05-04,22:10:05.000,125,11138797,-795,0,1714860604,13017.905885309992,76.23838482000428,54359.90318064001 2024-05-04,22:10:06.000,125,11138728,-795,0,1714860605,13018.114710919988,76.08330396000383,54359.95209048001 2024-05-04,22:10:07.000,125,11138738,-795,0,1714860606,13018.276382359989,75.83658441000443,54359.92414200001 2024-05-04,22:10:08.000,125,11138835,-795,0,1714860607,13018.276382359989,75.5969139900044,54359.84728368 2024-05-04,22:10:09.000,125,11138755,-795,0,1714860608,13018.215755569989,75.34314530999836,54359.76343824001 2024-05-04,22:10:10.000,125,11138763,-795,0,1714860609,13018.006929959993,75.17396618999919,54359.60273448 2024-05-04,22:10:11.000,125,11138796,-795,0,1714860610,13018.060820439998,75.09642575999897,54359.644657200006 2024-05-04,22:10:12.000,125,11138754,-795,0,1714860611,13018.128183539993,75.06118011000217,54359.77741248 2024-05-04,22:10:13.000,125,11138773,-795,0,1714860612,13018.114710919988,75.12462228000368,54359.749464 2024-05-04,22:10:14.000,125,11138782,-795,0,1714860613,13018.094501989988,75.26560487999814,54359.75645112001 2024-05-04,22:10:15.000,125,11138712,-795,0,1714860614,13018.000193649998,75.32199792000029,54359.83330944001 2024-05-04,22:10:16.000,125,11138774,-795,0,1714860615,13017.771159110001,75.3854400900018,54359.82632232 2024-05-04,22:10:17.000,125,11138728,-795,0,1714860616,13017.48823409,75.44183313000394,54359.90318064001 2024-05-04,22:10:18.000,125,11138756,-795,0,1714860617,13017.252463239995,75.47707878000074,54359.90318064001 2024-05-04,22:10:19.000,125,11138759,-795,0,1714860618,13017.043637629999,75.62511051000183,54359.89619352 2024-05-04,22:10:20.000,125,11138751,-795,0,1714860619,13016.962801909998,75.7308474599995,54359.8892064 2024-05-04,22:10:21.000,125,11138790,-795,0,1714860620,13016.801130469998,75.85773180000251,54360.10580712 2024-05-04,22:10:22.000,125,11138773,-795,0,1714860621,13016.727031059992,76.01986179000232,54360.15471696 2024-05-04,22:10:23.000,125,11138804,-795,0,1714860622,13016.646195339992,76.11150048000127,54360.18266544 2024-05-04,22:10:24.000,125,11138791,-795,0,1714860623,13016.484523899991,76.1890409100015,54360.1337556 2024-05-04,22:10:25.000,125,11138810,-795,0,1714860624,13016.464314969991,76.22428655999829,54360.21760104001 2024-05-04,22:10:26.000,125,11138806,-795,0,1714860625,13016.423897109991,76.29477785999916,54360.28048512 2024-05-04,22:10:27.000,125,11138790,-795,0,1714860626,13016.336325079996,76.30182698999852,54360.35734344001 2024-05-04,22:10:28.000,125,11138793,-795,0,1714860627,13016.24201673999,76.30887611999788,54360.44118888 2024-05-04,22:10:29.000,125,11138758,-795,0,1714860628,13016.20159887999,76.26658134000172,54360.45516312001 2024-05-04,22:10:30.000,125,11138739,-795,0,1714860629,13016.08708161,76.27363047000108,54360.42721464001 2024-05-04,22:10:31.000,125,11138813,-795,0,1714860630,13016.08708161,76.24543395000364,54360.5180472 2024-05-04,22:10:32.000,125,11138766,-795,0,1714860631,13016.01971850999,76.26658134000172,54360.413240400005 2024-05-04,22:10:33.000,125,11138823,-795,0,1714860632,13015.945619099999,76.26658134000172,54360.32240784 2024-05-04,22:10:34.000,125,11138730,-795,0,1714860633,13015.972564339994,76.25953221000236,54360.30843360001 2024-05-04,22:10:35.000,125,11138773,-795,0,1714860634,13015.925410169999,76.24543395000364,54360.30843360001 2024-05-04,22:10:36.000,125,11138809,-795,0,1714860635,13015.884992309999,76.27363047000108,54360.32240784 2024-05-04,22:10:37.000,125,11138734,-795,0,1714860636,13015.91867385999,76.23838482000428,54360.44118888 2024-05-04,22:10:38.000,125,11138777,-795,0,1714860637,13015.911937549994,76.28067960000044,54360.413240400005 2024-05-04,22:10:39.000,125,11138767,-795,0,1714860638,13015.925410169999,76.23838482000428,54360.35734344001 2024-05-04,22:10:40.000,125,11138752,-795,0,1714860639,13015.858047069989,76.27363047000108,54360.16170408 2024-05-04,22:10:41.000,125,11138838,-795,0,1714860640,13015.89846492999,76.21723742999893,54360.21760104001 2024-05-04,22:10:42.000,125,11138755,-795,0,1714860641,13015.864783379999,76.23133568999765,54360.126768480004 2024-05-04,22:10:43.000,125,11138792,-795,0,1714860642,13015.858047069989,76.22428655999829,54360.30144648 2024-05-04,22:10:44.000,125,11138752,-795,0,1714860643,13015.884992309999,76.27363047000108,54360.21760104001 2024-05-04,22:10:45.000,125,11138757,-795,0,1714860644,13015.89846492999,76.23838482000428,54360.25253664 2024-05-04,22:10:46.000,125,11138774,-795,0,1714860645,13015.93888278999,76.21723742999893,54360.30843360001 2024-05-04,22:10:47.000,125,11138787,-795,0,1714860646,13015.972564339994,76.21018829999957,54360.28048512 2024-05-04,22:10:48.000,125,11138731,-795,0,1714860647,13015.91867385999,76.20313917000021,54360.16869120001 2024-05-04,22:10:49.000,125,11138775,-795,0,1714860648,13015.932146479994,76.21723742999893,54360.2036268 2024-05-04,22:10:50.000,125,11138743,-795,0,1714860649,13015.95909171999,76.21018829999957,54360.2036268 2024-05-04,22:10:51.000,125,11138747,-795,0,1714860650,13015.952355409994,76.23838482000428,54360.25253664 2024-05-04,22:10:52.000,125,11138768,-795,0,1714860651,13015.95909171999,76.26658134000172,54360.49708584 2024-05-04,22:10:53.000,125,11138809,-795,0,1714860652,13015.93888278999,76.28067960000044,54360.483111600006 2024-05-04,22:10:54.000,125,11138823,-795,0,1714860653,13015.93888278999,76.27363047000108,54360.39227904 2024-05-04,22:10:55.000,125,11138731,-795,0,1714860654,13015.945619099999,76.16789352000342,54360.40625328001 2024-05-04,22:10:56.000,125,11138796,-795,0,1714860655,13015.972564339994,76.19609004000085,54360.40625328001 2024-05-04,22:10:57.000,125,11138773,-795,0,1714860656,13015.972564339994,76.16789352000342,54360.38529192001 2024-05-04,22:10:58.000,125,11138772,-795,0,1714860657,13015.98603696,76.12559873999999,54360.3783048 2024-05-04,22:10:59.000,125,11138740,-795,0,1714860658,13015.97930064999,76.09740222000255,54360.18266544 2024-05-04,22:11:00.000,125,11138845,-795,0,1714860659,13016.093817919995,76.06215656999848,54360.30144648 2024-05-04,22:11:01.000,125,11138755,-795,0,1714860660,13016.20159887999,76.04805830999976,54360.448176 2024-05-04,22:11:02.000,125,11138764,-795,0,1714860661,13016.255489359995,76.06215656999848,54360.42721464001 2024-05-04,22:11:03.000,125,11138773,-795,0,1714860662,13016.28917091,76.0057635300036,54360.39926616 2024-05-04,22:11:04.000,125,11138844,-795,0,1714860663,13016.235280429995,76.0057635300036,54360.30144648 2024-05-04,22:11:05.000,125,11138788,-795,0,1714860664,13016.28917091,75.95641962000082,54360.33638208001 2024-05-04,22:11:06.000,125,11138811,-795,0,1714860665,13016.32285245999,75.9423213600021,54360.43420176001 2024-05-04,22:11:07.000,125,11138755,-795,0,1714860666,13016.3497977,75.92117397000402,54360.413240400005 2024-05-04,22:11:08.000,125,11138785,-795,0,1714860667,13016.39021556,75.85773180000251,54360.462150240004 2024-05-04,22:11:09.000,125,11138743,-795,0,1714860668,13016.430633420001,75.794289630001,54360.413240400005 2024-05-04,22:11:10.000,125,11138809,-795,0,1714860669,13016.437369729996,75.77314224000293,54360.39227904 2024-05-04,22:11:11.000,125,11138735,-795,0,1714860670,13016.471051280001,75.73789658999885,54360.17567832 2024-05-04,22:11:12.000,125,11138781,-795,0,1714860671,13016.450842350001,75.70265094000206,54360.2036268 2024-05-04,22:11:13.000,125,11138822,-795,0,1714860672,13016.524941759992,75.68150355000398,54360.3783048 2024-05-04,22:11:14.000,125,11138772,-795,0,1714860673,13016.450842350001,75.63920877000055,54360.10580712 2024-05-04,22:11:15.000,125,11138766,-795,0,1714860674,13016.518205449996,75.60396312000375,54360.28048512 2024-05-04,22:11:16.000,125,11138818,-795,0,1714860675,13016.612513790002,75.57576659999904,54360.33638208001 2024-05-04,22:11:17.000,125,11138791,-795,0,1714860676,13016.686613199992,75.53347182000289,54360.3783048 2024-05-04,22:11:18.000,125,11138775,-795,0,1714860677,13016.693349510002,75.49822616999882,54360.33638208001 2024-05-04,22:11:19.000,125,11138729,-795,0,1714860678,13016.673140580002,75.42068573999859,54360.21760104001 2024-05-04,22:11:20.000,125,11138789,-795,0,1714860679,13016.713558440002,75.36429270000372,54360.1337556 2024-05-04,22:11:21.000,125,11138782,-795,0,1714860680,13016.760712609997,75.23035923000134,54360.0638844 2024-05-04,22:11:22.000,125,11138789,-795,0,1714860681,13016.747239989993,75.04708185000345,54360.09183288001 2024-05-04,22:11:23.000,125,11138748,-795,0,1714860682,13016.599041169997,74.88495186000364,54360.08484576 2024-05-04,22:11:24.000,125,11138795,-795,0,1714860683,13016.3497977,74.85675533999893,54359.97305184001 2024-05-04,22:11:25.000,125,11138838,-795,0,1714860684,13016.12749947,74.96954142000322,54359.88221928001 2024-05-04,22:11:26.000,125,11138789,-795,0,1714860685,13016.12749947,75.18806444999791,54360.0638844 2024-05-04,22:11:27.000,125,11138738,-795,0,1714860686,13016.22180780999,75.25855574999878,54360.05689728 2024-05-04,22:11:28.000,125,11138770,-795,0,1714860687,13016.30264352999,75.2374083600007,54360.11279424 2024-05-04,22:11:29.000,125,11138738,-795,0,1714860688,13016.32958877,75.17396618999919,54360.00798744 2024-05-04,22:11:30.000,125,11138731,-795,0,1714860689,13016.430633420001,75.13167141000304,54360.01497456 2024-05-04,22:11:31.000,125,11138769,-795,0,1714860690,13016.471051280001,75.05413098000281,54360.09183288001 2024-05-04,22:11:32.000,125,11138748,-795,0,1714860691,13016.531678070001,75.01888532999874,54360.18266544 2024-05-04,22:11:33.000,125,11138783,-795,0,1714860692,13016.578832239997,74.9906888100013,54360.23157528 2024-05-04,22:11:34.000,125,11138802,-795,0,1714860693,13016.578832239997,74.94134489999851,54360.245549520005 2024-05-04,22:11:35.000,125,11138733,-795,0,1714860694,13016.632722720002,74.92019751000043,54360.30843360001 2024-05-04,22:11:36.000,125,11138818,-795,0,1714860695,13016.605777479992,74.87790273000428,54360.28048512 2024-05-04,22:11:37.000,125,11138841,-795,0,1714860696,13016.605777479992,74.88495186000364,54360.315420720006 2024-05-04,22:11:38.000,125,11138769,-795,0,1714860697,13016.632722720002,74.87790273000428,54360.294459360004 2024-05-04,22:11:39.000,125,11138761,-795,0,1714860698,13016.558623309997,74.86380446999829,54360.18965256001 2024-05-04,22:11:40.000,125,11138782,-795,0,1714860699,13016.578832239997,74.87085359999764,54360.245549520005 2024-05-04,22:11:41.000,125,11138775,-795,0,1714860700,13016.619250099997,74.87790273000428,54360.35734344001 2024-05-04,22:11:42.000,125,11138747,-795,0,1714860701,13016.599041169997,74.89905012000236,54360.315420720006 2024-05-04,22:11:43.000,125,11138759,-795,0,1714860702,13016.646195339992,74.94839402999787,54360.30843360001 2024-05-04,22:11:44.000,125,11138796,-795,0,1714860703,13016.558623309997,74.98363968000194,54360.18266544 2024-05-04,22:11:45.000,125,11138760,-795,0,1714860704,13016.599041169997,74.99773794000066,54360.21061392 2024-05-04,22:11:46.000,125,11138819,-795,0,1714860705,13016.646195339992,75.07527837000089,54360.30144648 2024-05-04,22:11:47.000,125,11138803,-795,0,1714860706,13016.646195339992,75.14576967000176,54360.315420720006 2024-05-04,22:11:48.000,125,11138782,-795,0,1714860707,13016.605777479992,75.15986793000047,54360.3433692 2024-05-04,22:11:49.000,125,11138743,-795,0,1714860708,13016.605777479992,75.18806444999791,54360.28747224001 2024-05-04,22:11:50.000,125,11138795,-795,0,1714860709,13016.605777479992,75.23035923000134,54360.28048512 2024-05-04,22:11:51.000,125,11138756,-795,0,1714860710,13016.625986409992,75.21626097000262,54360.23157528 2024-05-04,22:11:52.000,125,11138750,-795,0,1714860711,13016.639459029997,75.25855574999878,54360.315420720006 2024-05-04,22:11:53.000,125,11138820,-795,0,1714860712,13016.605777479992,75.26560487999814,54360.273498 2024-05-04,22:11:54.000,125,11138752,-795,0,1714860713,13016.518205449996,75.37134183000308,54360.1337556 2024-05-04,22:11:55.000,125,11138790,-795,0,1714860714,13016.545150689992,75.35724357000436,54360.09882000001 2024-05-04,22:11:56.000,125,11138786,-795,0,1714860715,13016.632722720002,75.43478400000458,54360.26651088001 2024-05-04,22:11:57.000,125,11138795,-795,0,1714860716,13016.646195339992,75.42068573999859,54360.25253664 2024-05-04,22:11:58.000,125,11138771,-795,0,1714860717,13016.619250099997,75.44183313000394,54360.21760104001 2024-05-04,22:11:59.000,125,11138680,-795,0,1714860718,13016.585568549992,75.43478400000458,54360.11978136001 2024-05-04,22:12:00.000,125,11138778,-795,0,1714860719,13016.497996519996,75.42773486999795,54359.959077600004 2024-05-04,22:12:01.000,125,11138748,-795,0,1714860720,13016.457578659996,75.43478400000458,54360.01497456 2024-05-04,22:12:02.000,125,11138791,-795,0,1714860721,13016.484523899991,75.40658747999987,54360.08484576 2024-05-04,22:12:03.000,125,11138760,-795,0,1714860722,13016.403688179991,75.3854400900018,54360.0638844 2024-05-04,22:12:04.000,125,11138765,-795,0,1714860723,13016.32285245999,75.37134183000308,54359.9940132 2024-05-04,22:12:05.000,125,11138775,-795,0,1714860724,13016.28243459999,75.29380140000285,54360.04292304 2024-05-04,22:12:06.000,125,11138786,-795,0,1714860725,13016.295907219996,75.30085053000221,54360.077858640005 2024-05-04,22:12:07.000,125,11138728,-795,0,1714860726,13016.255489359995,75.24445749000006,54360.03593592 2024-05-04,22:12:08.000,125,11138790,-795,0,1714860727,13016.20833519,75.20921184000326,54360.00100032001 2024-05-04,22:12:09.000,125,11138801,-795,0,1714860728,13016.04666375,75.15986793000047,54359.910167760005 2024-05-04,22:12:10.000,125,11138790,-795,0,1714860729,13015.905201239999,75.12462228000368,54359.78439960001 2024-05-04,22:12:11.000,125,11138759,-795,0,1714860730,13015.925410169999,75.07527837000089,54359.94510336 2024-05-04,22:12:12.000,125,11138766,-795,0,1714860731,13015.851310759994,75.0259344599981,54359.85427080001 2024-05-04,22:12:13.000,125,11138777,-795,0,1714860732,13015.676166699988,75.00478707000002,54359.65164432 2024-05-04,22:12:14.000,125,11138804,-795,0,1714860733,13015.676166699988,75.03298359000473,54359.88221928001 2024-05-04,22:12:15.000,125,11138697,-795,0,1714860734,13015.669430389993,75.0259344599981,54359.94510336 2024-05-04,22:12:16.000,125,11138750,-795,0,1714860735,13015.635748840003,75.00478707000002,54359.86824504 2024-05-04,22:12:17.000,125,11138793,-795,0,1714860736,13015.615539910003,74.9554431600045,54359.95209048001 2024-05-04,22:12:18.000,125,11138767,-795,0,1714860737,13015.487550019992,74.89905012000236,54359.77741248 2024-05-04,22:12:19.000,125,11138747,-795,0,1714860738,13015.494286330002,74.85675533999893,54359.89619352 2024-05-04,22:12:20.000,125,11138714,-795,0,1714860739,13015.474077400002,74.7933131700047,54360.05689728 2024-05-04,22:12:21.000,125,11138797,-795,0,1714860740,13015.501022639997,74.78626403999806,54360.028948800005 2024-05-04,22:12:22.000,125,11138790,-795,0,1714860741,13015.433659540002,74.75806752000062,54360.01497456 2024-05-04,22:12:23.000,125,11138734,-795,0,1714860742,13015.379769059997,74.76511664999998,54359.85427080001 2024-05-04,22:12:24.000,125,11138722,-795,0,1714860743,13015.271988100001,74.73692013000255,54359.88221928001 2024-05-04,22:12:25.000,125,11138752,-795,0,1714860744,13015.271988100001,74.69462534999911,54359.79837384 2024-05-04,22:12:26.000,125,11138842,-795,0,1714860745,13015.251779170001,74.58888840000145,54359.76343824001 2024-05-04,22:12:27.000,125,11138786,-795,0,1714860746,13015.19115238,74.54659361999802,54359.58177312 2024-05-04,22:12:28.000,125,11138790,-795,0,1714860747,13015.197888689996,74.44790579999972,54359.693567040005 2024-05-04,22:12:29.000,125,11138779,-795,0,1714860748,13015.231570240001,74.433807540001,54359.65863144 2024-05-04,22:12:30.000,125,11138784,-795,0,1714860749,13015.265251789991,74.48315145000379,54359.61670872001 2024-05-04,22:12:31.000,125,11138694,-795,0,1714860750,13015.292197030001,74.4690531899978,54359.70754128 2024-05-04,22:12:32.000,125,11138705,-795,0,1714860751,13015.184416069991,74.4690531899978,54359.56081176 2024-05-04,22:12:33.000,125,11138785,-795,0,1714860752,13015.265251789991,74.4690531899978,54359.76343824001 2024-05-04,22:12:34.000,125,11138777,-795,0,1714860753,13015.258515479996,74.45495492999908,54359.83330944001 2024-05-04,22:12:35.000,125,11138767,-795,0,1714860754,13015.285460719992,74.44085667000036,54359.72850264 2024-05-04,22:12:36.000,125,11138776,-795,0,1714860755,13015.285460719992,74.433807540001,54359.75645112001 2024-05-04,22:12:37.000,125,11138804,-795,0,1714860756,13015.298933339996,74.37741449999885,54359.88221928001 2024-05-04,22:12:38.000,125,11138799,-795,0,1714860757,13015.325878579992,74.34216885000205,54359.83330944001 2024-05-04,22:12:39.000,125,11138737,-795,0,1714860758,13015.366296439992,74.34216885000205,54359.83330944001 2024-05-04,22:12:40.000,125,11138813,-795,0,1714860759,13015.352823820002,74.32807059000334,54359.75645112001 2024-05-04,22:12:41.000,125,11138731,-795,0,1714860760,13015.386505369992,74.27872668000055,54359.68657992001 2024-05-04,22:12:42.000,125,11138754,-795,0,1714860761,13015.393241680002,74.27167755000119,54359.910167760005 2024-05-04,22:12:43.000,125,11138805,-795,0,1714860762,13015.366296439992,74.21528450999904,54359.90318064001 2024-05-04,22:12:44.000,125,11138760,-795,0,1714860763,13015.339351199997,74.24348103000375,54359.84029656 2024-05-04,22:12:45.000,125,11138766,-795,0,1714860764,13015.366296439992,74.1870879900016,54359.8892064 2024-05-04,22:12:46.000,125,11138789,-795,0,1714860765,13015.440395849997,74.2223336399984,54359.94510336 2024-05-04,22:12:47.000,125,11138746,-795,0,1714860766,13015.467341089992,74.1870879900016,54359.90318064001 2024-05-04,22:12:48.000,125,11138780,-715,0,1714860767,13015.480813709997,74.22938276999776,54359.97305184001 2024-05-04,22:12:49.000,125,11138783,-795,0,1714860768,13015.514495260002,74.2223336399984,54359.8892064 2024-05-04,22:12:50.000,125,11138776,-795,0,1714860769,13015.568385739993,74.2223336399984,54359.93112912001 2024-05-04,22:12:51.000,125,11138737,-795,0,1714860770,13015.635748840003,74.23643190000439,54359.980038960006 2024-05-04,22:12:52.000,125,11138749,-795,0,1714860771,13015.777211349989,74.23643190000439,54360.077858640005 2024-05-04,22:12:53.000,125,11138761,-795,0,1714860772,13015.763738729998,74.20118625000032,54360.08484576 2024-05-04,22:12:54.000,125,11138758,-795,0,1714860773,13015.844574449999,74.2223336399984,54360.0638844 2024-05-04,22:12:55.000,125,11138763,-795,0,1714860774,13015.932146479994,74.19413712000096,54360.09882000001 2024-05-04,22:12:56.000,125,11138768,-795,0,1714860775,13015.98603696,74.1870879900016,54360.11279424 2024-05-04,22:12:57.000,125,11138744,-795,0,1714860776,13016.10729054,74.20118625000032,54360.11978136001 2024-05-04,22:12:58.000,125,11138784,-795,0,1714860777,13016.16118101999,74.20118625000032,54360.14074272001 2024-05-04,22:12:59.000,125,11138792,-795,0,1714860778,13016.174653639995,74.21528450999904,54360.0638844 2024-05-04,22:13:00.000,125,11138770,-795,0,1714860779,13016.295907219996,74.1870879900016,54360.10580712 2024-05-04,22:13:01.000,125,11138738,-795,0,1714860780,13016.444106039991,74.20118625000032,54360.1337556 2024-05-04,22:13:02.000,125,11138812,-795,0,1714860781,13016.471051280001,74.23643190000439,54360.18965256001 2024-05-04,22:13:03.000,125,11138722,-795,0,1714860782,13016.585568549992,74.1870879900016,54360.196639680005 2024-05-04,22:13:04.000,125,11138799,-795,0,1714860783,13016.551887000001,74.19413712000096,54360.00798744 2024-05-04,22:13:05.000,125,11138704,-795,0,1714860784,13016.639459029997,74.19413712000096,54360.03593592 2024-05-04,22:13:06.000,125,11138758,-795,0,1714860785,13016.733767370002,74.23643190000439,54360.147729840006 2024-05-04,22:13:07.000,125,11138764,-795,0,1714860786,13016.794394160002,74.24348103000375,54360.15471696 2024-05-04,22:13:08.000,125,11138776,-795,0,1714860787,13016.848284639993,74.20118625000032,54360.28048512 2024-05-04,22:13:09.000,125,11138792,-795,0,1714860788,13016.895438809988,74.2223336399984,54360.23157528 2024-05-04,22:13:10.000,125,11138799,-795,0,1714860789,13016.875229879988,74.25757929000247,54360.15471696 2024-05-04,22:13:11.000,125,11138680,-795,0,1714860790,13016.935856669988,74.25757929000247,54360.21061392 2024-05-04,22:13:12.000,125,11138829,-795,0,1714860791,13016.962801909998,74.29282493999926,54360.21061392 2024-05-04,22:13:13.000,125,11138768,-795,0,1714860792,13016.902175119998,74.41266015000292,54360.28048512 2024-05-04,22:13:14.000,125,11138780,-795,0,1714860793,13016.814603090002,74.42675841000164,54360.11279424 2024-05-04,22:13:15.000,125,11138780,-795,0,1714860794,13016.935856669988,74.47610232000443,54359.9940132 2024-05-04,22:13:16.000,125,11138736,-795,0,1714860795,13017.023428699998,74.47610232000443,54360.15471696 2024-05-04,22:13:17.000,125,11138767,-795,0,1714860796,13017.104264419999,74.4972497100025,54360.09183288001 2024-05-04,22:13:18.000,125,11138754,-795,0,1714860797,13017.13794596999,74.49020058000315,54360.126768480004 2024-05-04,22:13:19.000,125,11138711,-795,0,1714860798,13017.18510014,74.46200405999843,54360.0638844 2024-05-04,22:13:20.000,125,11138779,-795,0,1714860799,13017.070582869994,74.433807540001,54360.03593592 2024-05-04,22:13:21.000,125,11138726,-795,0,1714860800,13017.097528109989,74.42675841000164,54360.077858640005 2024-05-04,22:13:22.000,125,11138756,-795,0,1714860801,13017.11773703999,74.433807540001,54360.245549520005 2024-05-04,22:13:23.000,125,11138773,-795,0,1714860802,13017.124473349999,74.4690531899978,54360.26651088001 2024-05-04,22:13:24.000,125,11138772,-795,0,1714860803,13017.077319179989,74.49020058000315,54360.21061392 2024-05-04,22:13:25.000,125,11138812,-795,0,1714860804,13017.104264419999,74.49020058000315,54360.23157528 2024-05-04,22:13:26.000,125,11138809,-795,0,1714860805,13017.144682279999,74.4972497100025,54360.32939496 2024-05-04,22:13:27.000,125,11138760,-795,0,1714860806,13017.191836449994,74.48315145000379,54360.245549520005 2024-05-04,22:13:28.000,125,11138728,-795,0,1714860807,13017.191836449994,74.50429884000187,54360.245549520005 2024-05-04,22:13:29.000,125,11138754,-795,0,1714860808,13017.151418589994,74.52544622999994,54360.16170408 2024-05-04,22:13:30.000,125,11138804,-795,0,1714860809,13017.171627519994,74.52544622999994,54360.21760104001 2024-05-04,22:13:31.000,125,11138777,-795,0,1714860810,13017.225518,74.55364275000466,54360.28048512 2024-05-04,22:13:32.000,125,11138746,-795,0,1714860811,13017.20530907,74.56774101000337,54360.294459360004 2024-05-04,22:13:33.000,125,11138779,-795,0,1714860812,13017.23899061999,74.61003578999953,54360.23856240001 2024-05-04,22:13:34.000,125,11138766,-795,0,1714860813,13017.225518,74.59593753000081,54360.273498 2024-05-04,22:13:35.000,125,11138744,-795,0,1714860814,13017.171627519994,74.65937970000232,54360.14074272001 2024-05-04,22:13:36.000,125,11138740,-795,0,1714860815,13017.25919954999,74.70167447999847,54360.364330560005 2024-05-04,22:13:37.000,125,11138807,-795,0,1714860816,13017.313090029995,74.7792149099987,54360.35734344001 2024-05-04,22:13:38.000,125,11138748,-795,0,1714860817,13017.34003526999,74.77216577999934,54360.42721464001 2024-05-04,22:13:39.000,125,11138754,-795,0,1714860818,13017.353507889995,74.85675533999893,54360.25253664 2024-05-04,22:13:40.000,125,11138761,-795,0,1714860819,13017.393925749995,74.84970620999957,54360.28048512 2024-05-04,22:13:41.000,125,11138770,-795,0,1714860820,13017.44107991999,74.9272466399998,54360.3433692 2024-05-04,22:13:42.000,125,11138782,-795,0,1714860821,13017.48823409,74.96954142000322,54360.38529192001 2024-05-04,22:13:43.000,125,11138718,-795,0,1714860822,13017.50170670999,75.0259344599981,54360.315420720006 2024-05-04,22:13:44.000,125,11138775,-795,0,1714860823,13017.50170670999,75.0259344599981,54360.25253664 2024-05-04,22:13:45.000,125,11138733,-795,0,1714860824,13017.58927874,75.10347488999832,54360.25952376001 2024-05-04,22:13:46.000,125,11138790,-795,0,1714860825,13017.683587079991,75.07527837000089,54360.37131768 2024-05-04,22:13:47.000,125,11138799,-795,0,1714860826,13017.724004939992,75.09642575999897,54360.35035632 2024-05-04,22:13:48.000,125,11138781,-795,0,1714860827,13017.777895419997,75.08232750000025,54360.44118888 2024-05-04,22:13:49.000,125,11138742,-795,0,1714860828,13017.757686489997,75.09642575999897,54360.30843360001 2024-05-04,22:13:50.000,125,11138790,-795,0,1714860829,13017.791368040002,75.05413098000281,54360.315420720006 2024-05-04,22:13:51.000,125,11138762,-795,0,1714860830,13017.825049589992,75.10347488999832,54360.315420720006 2024-05-04,22:13:52.000,125,11138767,-795,0,1714860831,13017.831785900002,75.04708185000345,54360.37131768 2024-05-04,22:13:53.000,125,11138766,-795,0,1714860832,13017.858731139997,75.04003272000409,54360.30144648 2024-05-04,22:13:54.000,125,11138795,-795,0,1714860833,13017.771159110001,75.04003272000409,54360.15471696 2024-05-04,22:13:55.000,125,11138801,-795,0,1714860834,13017.872203760002,75.08232750000025,54360.22458816 2024-05-04,22:13:56.000,125,11138783,-795,0,1714860835,13017.872203760002,74.9906888100013,54360.26651088001 2024-05-04,22:13:57.000,125,11138769,-795,0,1714860836,13017.878940069997,75.0259344599981,54360.30843360001 2024-05-04,22:13:58.000,125,11138747,-795,0,1714860837,13017.892412690002,75.00478707000002,54360.25952376001 2024-05-04,22:13:59.000,125,11138725,-795,0,1714860838,13017.851994830002,75.0259344599981,54360.21061392 2024-05-04,22:14:00.000,125,11138790,-795,0,1714860839,13017.798104349997,75.03298359000473,54360.09183288001 2024-05-04,22:14:01.000,125,11138745,-795,0,1714860840,13017.777895419997,75.06822924000153,54360.10580712 2024-05-04,22:14:02.000,125,11138771,-795,0,1714860841,13017.811576970002,75.09642575999897,54360.23856240001 2024-05-04,22:14:03.000,125,11138775,-795,0,1714860842,13017.818313279997,75.08232750000025,54360.16869120001 2024-05-04,22:14:04.000,125,11138786,-795,0,1714860843,13017.744213869992,75.11052401999768,54360.1337556 2024-05-04,22:14:05.000,125,11138776,-795,0,1714860844,13017.771159110001,75.14576967000176,54360.11279424 2024-05-04,22:14:06.000,125,11138783,-795,0,1714860845,13017.798104349997,75.16691705999983,54360.22458816 2024-05-04,22:14:07.000,125,11138736,-795,0,1714860846,13017.798104349997,75.23035923000134,54360.18965256001 2024-05-04,22:14:08.000,125,11138758,-795,0,1714860847,13017.818313279997,75.22331010000198,54360.16869120001 2024-05-04,22:14:09.000,125,11138782,-795,0,1714860848,13017.777895419997,75.29380140000285,54360.07087152001 2024-05-04,22:14:10.000,125,11138785,-795,0,1714860849,13017.831785900002,75.27970314000413,54360.09183288001 2024-05-04,22:14:11.000,125,11138797,-795,0,1714860850,13017.777895419997,75.30789966000157,54360.126768480004 2024-05-04,22:14:12.000,125,11138801,-795,0,1714860851,13017.905885309992,75.28675227000349,54360.26651088001 2024-05-04,22:14:13.000,125,11138785,-795,0,1714860852,13017.905885309992,75.32199792000029,54360.1337556 2024-05-04,22:14:14.000,125,11138765,-795,0,1714860853,13017.885676379992,75.28675227000349,54360.10580712 2024-05-04,22:14:15.000,125,11138743,-795,0,1714860854,13017.851994830002,75.27970314000413,54360.00798744 2024-05-04,22:14:16.000,125,11138788,-795,0,1714860855,13018.020402579998,75.23035923000134,54360.147729840006 2024-05-04,22:14:17.000,125,11138787,-795,0,1714860856,13018.013666270002,75.27265401000477,54360.22458816 2024-05-04,22:14:18.000,125,11138797,-795,0,1714860857,13018.033875200003,75.22331010000198,54360.196639680005 2024-05-04,22:14:19.000,125,11138766,-795,0,1714860858,13018.006929959993,75.22331010000198,54360.11978136001 2024-05-04,22:14:20.000,125,11138802,-795,0,1714860859,13018.020402579998,75.24445749000006,54360.1337556 2024-05-04,22:14:21.000,125,11138771,-795,0,1714860860,13017.986721029993,75.20921184000326,54360.25253664 2024-05-04,22:14:22.000,125,11138765,-795,0,1714860861,13017.986721029993,75.18101531999855,54360.28048512 2024-05-04,22:14:23.000,125,11138765,-795,0,1714860862,13017.838522209997,75.15281880000111,54360.21760104001 2024-05-04,22:14:24.000,125,11138815,-795,0,1714860863,13017.851994830002,75.1387205400024,54360.22458816 2024-05-04,22:14:25.000,125,11138796,-795,0,1714860864,13017.804840659992,75.08232750000025,54360.09882000001 2024-05-04,22:14:26.000,125,11138755,-795,0,1714860865,13017.791368040002,74.99773794000066,54360.09183288001 2024-05-04,22:14:27.000,125,11138786,-795,0,1714860866,13017.791368040002,75.04003272000409,54360.21760104001 2024-05-04,22:14:28.000,125,11138787,-795,0,1714860867,13017.811576970002,74.94134489999851,54360.23856240001 2024-05-04,22:14:29.000,125,11138802,-795,0,1714860868,13017.771159110001,74.96249229000387,54360.196639680005 2024-05-04,22:14:30.000,125,11138775,-795,0,1714860869,13017.798104349997,74.87790273000428,54360.16170408 2024-05-04,22:14:31.000,125,11138762,-795,0,1714860870,13017.730741250001,74.84970620999957,54360.14074272001 2024-05-04,22:14:32.000,125,11138780,-795,0,1714860871,13017.744213869992,74.80036230000405,54360.10580712 2024-05-04,22:14:33.000,125,11138775,-795,0,1714860872,13017.697059699996,74.73692013000255,54360.15471696 2024-05-04,22:14:34.000,125,11138746,-795,0,1714860873,13017.670114460001,74.66642883000168,54359.980038960006 2024-05-04,22:14:35.000,125,11138759,-795,0,1714860874,13017.6296966,74.61708491999889,54360.077858640005 2024-05-04,22:14:36.000,125,11138758,-795,0,1714860875,13017.616223979996,74.58888840000145,54360.00100032001 2024-05-04,22:14:37.000,125,11138784,-795,0,1714860876,13017.58927874,74.54659361999802,54360.11978136001 2024-05-04,22:14:38.000,125,11138752,-795,0,1714860877,13017.602751359991,74.46200405999843,54360.196639680005 2024-05-04,22:14:39.000,125,11138786,-795,0,1714860878,13017.52191563999,74.40561102000356,54360.028948800005 2024-05-04,22:14:40.000,125,11138780,-795,0,1714860879,13017.4276073,74.39151276000484,54359.84728368 2024-05-04,22:14:41.000,125,11138741,-795,0,1714860880,13017.42087098999,74.37741449999885,54359.910167760005 2024-05-04,22:14:42.000,125,11138745,-795,0,1714860881,13017.515179329996,74.34216885000205,54360.00798744 2024-05-04,22:14:43.000,125,11138746,-795,0,1714860882,13017.414134679995,74.29987406999862,54359.95209048001 2024-05-04,22:14:44.000,125,11138807,-795,0,1714860883,13017.38718944,74.29987406999862,54359.91715488 2024-05-04,22:14:45.000,125,11138738,-795,0,1714860884,13017.414134679995,74.25757929000247,54359.96606472 2024-05-04,22:14:46.000,125,11138751,-795,0,1714860885,13017.34677158,74.21528450999904,54359.84728368 2024-05-04,22:14:47.000,125,11138760,-795,0,1714860886,13017.36024419999,74.20823537999968,54359.980038960006 2024-05-04,22:14:48.000,125,11138742,-795,0,1714860887,13017.34003526999,74.1870879900016,54359.94510336 2024-05-04,22:14:49.000,125,11138748,-795,0,1714860888,13017.27940847999,74.16594060000352,54359.82632232 2024-05-04,22:14:50.000,125,11138792,-795,0,1714860889,13017.23899061999,74.15889147000416,54359.86824504 2024-05-04,22:14:51.000,125,11138793,-795,0,1714860890,13017.232254309994,74.13774407999881,54359.96606472 2024-05-04,22:14:52.000,125,11138781,-795,0,1714860891,13017.21878168999,74.13774407999881,54359.92414200001 2024-05-04,22:14:53.000,125,11138803,-795,0,1714860892,13017.11773703999,74.1518423400048,54359.9940132 2024-05-04,22:14:54.000,125,11138743,-795,0,1714860893,13017.111000729994,74.09544930000266,54359.861257920005 2024-05-04,22:14:55.000,125,11138773,-795,0,1714860894,13017.084055489999,74.0884001700033,54359.980038960006 2024-05-04,22:14:56.000,125,11138771,-795,0,1714860895,13017.11773703999,74.10954756000137,54359.95209048001 2024-05-04,22:14:57.000,125,11138767,-795,0,1714860896,13017.084055489999,74.11659669000073,54359.910167760005 2024-05-04,22:14:58.000,125,11138776,-795,0,1714860897,13017.084055489999,74.10954756000137,54359.8193352 2024-05-04,22:14:59.000,125,11138765,-795,0,1714860898,13017.077319179989,74.14479320999817,54359.89619352 2024-05-04,22:15:00.000,125,11138818,-795,0,1714860899,13017.124473349999,74.13774407999881,54359.98702608 2024-05-04,22:15:01.000,125,11138767,-795,0,1714860900,13017.11773703999,74.17298973000288,54360.00100032001 2024-05-04,22:15:02.000,125,11138767,-795,0,1714860901,13017.084055489999,74.19413712000096,54360.028948800005 2024-05-04,22:15:03.000,125,11138777,-795,0,1714860902,13016.996483459989,74.20823537999968,54359.82632232 2024-05-04,22:15:04.000,125,11138743,-795,0,1714860903,13016.989747149993,74.20118625000032,54359.83330944001 2024-05-04,22:15:05.000,125,11138785,-795,0,1714860904,13017.003219769998,74.25053016000311,54359.91715488 2024-05-04,22:15:06.000,125,11138777,-795,0,1714860905,13016.976274529989,74.27167755000119,54359.87523216 2024-05-04,22:15:07.000,125,11138773,-795,0,1714860906,13016.929120359993,74.29282493999926,54359.8193352 2024-05-04,22:15:08.000,125,11138801,-795,0,1714860907,13017.003219769998,74.31397233000462,54359.93811624 2024-05-04,22:15:09.000,125,11138762,-795,0,1714860908,13017.009956079994,74.3351197200027,54359.8892064 2024-05-04,22:15:10.000,125,11138786,-795,0,1714860909,13017.009956079994,74.32102146000398,54359.84728368 2024-05-04,22:15:11.000,125,11138762,-795,0,1714860910,13017.043637629999,74.38446362999821,54359.910167760005 2024-05-04,22:15:12.000,125,11138754,-795,0,1714860911,13017.063846559999,74.37741449999885,54359.791386720004 2024-05-04,22:15:13.000,125,11138794,-795,0,1714860912,13017.077319179989,74.38446362999821,54359.88221928001 2024-05-04,22:15:14.000,125,11138784,-795,0,1714860913,13016.969538219993,74.41266015000292,54359.6795928 2024-05-04,22:15:15.000,125,11138804,-795,0,1714860914,13016.942592979998,74.41970928000228,54359.63068296 2024-05-04,22:15:16.000,125,11138750,-795,0,1714860915,13016.922384049998,74.44790579999972,54359.58876024001 2024-05-04,22:15:17.000,125,11138792,-795,0,1714860916,13016.976274529989,74.44790579999972,54359.72850264 2024-05-04,22:15:18.000,125,11138793,-795,0,1714860917,13017.003219769998,74.49020058000315,54359.77042536 2024-05-04,22:15:19.000,125,11138742,-795,0,1714860918,13017.009956079994,74.48315145000379,54359.72151552 2024-05-04,22:15:20.000,125,11138755,-795,0,1714860919,13016.942592979998,74.50429884000187,54359.53286328 2024-05-04,22:15:21.000,125,11138734,-795,0,1714860920,13016.976274529989,74.48315145000379,54359.58177312 2024-05-04,22:15:22.000,125,11138819,-795,0,1714860921,13017.023428699998,74.4972497100025,54359.623695840004 2024-05-04,22:15:23.000,125,11138765,-795,0,1714860922,13017.036901319989,74.52544622999994,54359.6097216 2024-05-04,22:15:24.000,125,11138786,-795,0,1714860923,13016.949329289993,74.52544622999994,54359.53286328 2024-05-04,22:15:25.000,125,11138755,-795,0,1714860924,13016.989747149993,74.48315145000379,54359.525876160005 2024-05-04,22:15:26.000,125,11138791,-795,0,1714860925,13016.983010839998,74.46200405999843,54359.63767008001 2024-05-04,22:15:27.000,125,11138797,-795,0,1714860926,13017.003219769998,74.41266015000292,54359.63767008001 2024-05-04,22:15:28.000,125,11138782,-795,0,1714860927,13016.976274529989,74.41266015000292,54359.63068296 2024-05-04,22:15:29.000,125,11138772,-795,0,1714860928,13016.976274529989,74.3985618900042,54359.53286328 2024-05-04,22:15:30.000,125,11138814,-795,0,1714860929,13016.962801909998,74.36331624000013,54359.49792768001 2024-05-04,22:15:31.000,125,11138775,-795,0,1714860930,13016.908911429993,74.34921798000141,54359.574786000005 2024-05-04,22:15:32.000,125,11138781,-795,0,1714860931,13016.956065599989,74.30692319999798,54359.68657992001 2024-05-04,22:15:33.000,125,11138822,-795,0,1714860932,13016.962801909998,74.23643190000439,54359.72151552 2024-05-04,22:15:34.000,125,11138762,-795,0,1714860933,13016.935856669988,74.18003886000224,54359.56081176 2024-05-04,22:15:35.000,125,11138741,-795,0,1714860934,13016.969538219993,74.13069494999945,54359.574786000005 2024-05-04,22:15:36.000,125,11138692,-795,0,1714860935,13016.868493569993,74.10954756000137,54359.51190192 2024-05-04,22:15:37.000,125,11138786,-795,0,1714860936,13016.875229879988,74.05315451999923,54359.63068296 2024-05-04,22:15:38.000,125,11138773,-795,0,1714860937,13016.814603090002,74.01085974000307,54359.623695840004 2024-05-04,22:15:39.000,125,11138794,-795,0,1714860938,13016.794394160002,73.9403684400022,54359.49094056 2024-05-04,22:15:40.000,125,11138770,-795,0,1714860939,13016.794394160002,73.91922105000413,54359.51190192 2024-05-04,22:15:41.000,125,11138746,-795,0,1714860940,13016.814603090002,73.84872975000326,54359.6795928 2024-05-04,22:15:42.000,125,11138759,-795,0,1714860941,13016.760712609997,73.80643496999983,54359.58876024001 2024-05-04,22:15:43.000,125,11138780,-795,0,1714860942,13016.720294749997,73.74299279999832,54359.525876160005 2024-05-04,22:15:44.000,125,11138790,-795,0,1714860943,13016.625986409992,73.70069802000216,54359.4350436 2024-05-04,22:15:45.000,125,11138771,-795,0,1714860944,13016.599041169997,73.65840323999873,54359.49792768001 2024-05-04,22:15:46.000,125,11138745,-795,0,1714860945,13016.558623309997,73.62315759000194,54359.5049148 2024-05-04,22:15:47.000,125,11138775,-795,0,1714860946,13016.572095930002,73.5949610700045,54359.54683752001 2024-05-04,22:15:48.000,125,11138784,-795,0,1714860947,13016.585568549992,73.5949610700045,54359.5398504 2024-05-04,22:15:49.000,125,11138733,-795,0,1714860948,13016.565359619992,73.5949610700045,54359.49792768001 2024-05-04,22:15:50.000,125,11138794,-795,0,1714860949,13016.524941759992,73.58791193999787,54359.48395344 2024-05-04,22:15:51.000,125,11138776,-795,0,1714860950,13016.477787589996,73.57381367999915,54359.358185280005 2024-05-04,22:15:52.000,125,11138724,-795,0,1714860951,13016.471051280001,73.57381367999915,54359.358185280005 2024-05-04,22:15:53.000,125,11138757,-795,0,1714860952,13016.491260210001,73.58791193999787,54359.39312088 2024-05-04,22:15:54.000,125,11138769,-795,0,1714860953,13016.511469140001,73.60905933000322,54359.3651724 2024-05-04,22:15:55.000,125,11138732,-795,0,1714860954,13016.437369729996,73.62315759000194,54359.288314080004 2024-05-04,22:15:56.000,125,11138731,-795,0,1714860955,13016.477787589996,73.64430498000002,54359.34421104 2024-05-04,22:15:57.000,125,11138744,-795,0,1714860956,13016.551887000001,73.65840323999873,54359.5398504 2024-05-04,22:15:58.000,125,11138764,-795,0,1714860957,13016.551887000001,73.71479628000088,54359.5398504 2024-05-04,22:15:59.000,125,11138782,-635,0,1714860958,13016.578832239997,73.67250150000473,54359.42805648001 2024-05-04,22:16:00.000,125,11138768,-795,0,1714860959,13016.551887000001,73.74299279999832,54359.33023680001 2024-05-04,22:16:01.000,125,11138720,-795,0,1714860960,13016.585568549992,73.77118932000303,54359.24639136 2024-05-04,22:16:02.000,125,11138788,-795,0,1714860961,13016.612513790002,73.72184541000024,54359.27433984 2024-05-04,22:16:03.000,125,11138771,-795,0,1714860962,13016.673140580002,73.79233671000111,54359.35119816001 2024-05-04,22:16:04.000,125,11138774,-795,0,1714860963,13016.612513790002,73.79938584000047,54359.26735272 2024-05-04,22:16:05.000,125,11138756,-795,0,1714860964,13016.713558440002,73.81348409999919,54359.33023680001 2024-05-04,22:16:06.000,125,11138762,-795,0,1714860965,13016.760712609997,73.82053322999855,54359.37914664001 2024-05-04,22:16:07.000,125,11138704,-795,0,1714860966,13016.787657849993,73.77823845000239,54359.309275440006 2024-05-04,22:16:08.000,125,11138835,-795,0,1714860967,13016.861757259998,73.77823845000239,54359.26735272 2024-05-04,22:16:09.000,125,11138764,-795,0,1714860968,13016.794394160002,73.77118932000303,54359.21145576001 2024-05-04,22:16:10.000,125,11138767,-795,0,1714860969,13016.881966189998,73.76414019000367,54359.18350728001 2024-05-04,22:16:11.000,125,11138759,-795,0,1714860970,13016.962801909998,73.78528758000175,54359.25337848001 2024-05-04,22:16:12.000,125,11138781,-795,0,1714860971,13016.922384049998,73.73594366999896,54359.21844288 2024-05-04,22:16:13.000,125,11138798,-795,0,1714860972,13016.908911429993,73.65135410999937,54359.26036560001 2024-05-04,22:16:14.000,125,11138763,-795,0,1714860973,13016.895438809988,73.62315759000194,54359.16953304 2024-05-04,22:16:15.000,125,11138754,-795,0,1714860974,13016.895438809988,73.58791193999787,54359.24639136 2024-05-04,22:16:16.000,125,11138753,-795,0,1714860975,13016.902175119998,73.58086280999851,54359.20446864 2024-05-04,22:16:17.000,125,11138734,-795,0,1714860976,13016.814603090002,73.52446977000363,54359.00882928 2024-05-04,22:16:18.000,125,11138750,-795,0,1714860977,13016.868493569993,73.46807673000148,54359.20446864 2024-05-04,22:16:19.000,125,11138753,-795,0,1714860978,13016.888702499993,73.44692934000341,54359.141584560006 2024-05-04,22:16:20.000,125,11138763,-795,0,1714860979,13016.902175119998,73.41168368999934,54359.309275440006 2024-05-04,22:16:21.000,125,11138769,-795,0,1714860980,13016.949329289993,73.31299587000103,54359.358185280005 2024-05-04,22:16:22.000,125,11138782,-795,0,1714860981,13016.969538219993,73.29889761000231,54359.309275440006 2024-05-04,22:16:23.000,125,11138769,-795,0,1714860982,13016.996483459989,73.17906239999866,54359.2953012 2024-05-04,22:16:24.000,125,11138790,-795,0,1714860983,13016.996483459989,73.10857109999779,54359.21145576001 2024-05-04,22:16:25.000,125,11138745,-795,0,1714860984,13017.090791799994,73.01693240999884,54359.120623200004 2024-05-04,22:16:26.000,125,11138782,-795,0,1714860985,13017.104264419999,72.97463763000269,54359.08568760001 2024-05-04,22:16:27.000,125,11138731,-795,0,1714860986,13017.29961740999,72.91119546000118,54359.16254592001 2024-05-04,22:16:28.000,125,11138748,-795,0,1714860987,13017.40739837,72.99578502000077,54359.16953304 2024-05-04,22:16:29.000,125,11138804,-795,0,1714860988,13017.4276073,73.17906239999866,54358.95991944 2024-05-04,22:16:30.000,125,11138829,-795,0,1714860989,13017.191836449994,73.4187328199987,54359.03677776 2024-05-04,22:16:31.000,125,11138770,-795,0,1714860990,13016.881966189998,73.36233978000382,54359.09966184 2024-05-04,22:16:32.000,125,11138767,-795,0,1714860991,13016.700085819997,73.22840631000145,54359.01581640001 2024-05-04,22:16:33.000,125,11138805,-795,0,1714860992,13016.652931650002,73.0380798000042,54359.09267472001 2024-05-04,22:16:34.000,125,11138785,-795,0,1714860993,13016.652931650002,72.91824459000054,54359.01581640001 2024-05-04,22:16:35.000,125,11138784,-795,0,1714860994,13016.666404269992,72.81955677000224,54359.01581640001 2024-05-04,22:16:36.000,125,11138798,-795,0,1714860995,13016.753976300002,72.74906547000137,54359.20446864 2024-05-04,22:16:37.000,125,11138831,-795,0,1714860996,13016.794394160002,72.69972155999858,54359.141584560006 2024-05-04,22:16:38.000,125,11138762,-795,0,1714860997,13016.753976300002,72.62923025999771,54359.12761032 2024-05-04,22:16:39.000,125,11138758,-795,0,1714860998,13016.733767370002,72.55873896000412,54359.071713360005 2024-05-04,22:16:40.000,125,11138820,-795,0,1714860999,13016.605777479992,72.47414940000453,54358.855112640005 2024-05-04,22:16:41.000,125,11138738,-795,0,1714861000,13016.619250099997,72.4318546200011,54358.7712672 2024-05-04,22:16:42.000,125,11138757,-795,0,1714861001,13016.686613199992,72.40365810000367,54358.75030584001 2024-05-04,22:16:43.000,125,11138780,-795,0,1714861002,13016.659667959997,72.49529679000261,54358.58261496001 2024-05-04,22:16:44.000,125,11138776,-795,0,1714861003,13016.484523899991,72.6433285200037,54358.58960208001 2024-05-04,22:16:45.000,125,11138746,-795,0,1714861004,13016.32958877,72.62218112999835,54358.63152480001 2024-05-04,22:16:46.000,125,11138750,-795,0,1714861005,13016.215071499995,72.53054243999941,54358.75030584001 2024-05-04,22:16:47.000,125,11138708,-795,0,1714861006,13016.24875305,72.50939505000133,54358.69440888 2024-05-04,22:16:48.000,125,11138779,-795,0,1714861007,13016.32285245999,72.45300200999918,54358.67344752 2024-05-04,22:16:49.000,125,11138770,-795,0,1714861008,13016.255489359995,72.4671002699979,54358.57562784 2024-05-04,22:16:50.000,125,11138769,-795,0,1714861009,13016.26222566999,72.44595287999982,54358.4568468 2024-05-04,22:16:51.000,125,11138773,-795,0,1714861010,13016.3497977,72.46005113999854,54358.6664604 2024-05-04,22:16:52.000,125,11138755,-795,0,1714861011,13016.403688179991,72.44595287999982,54358.75030584001 2024-05-04,22:16:53.000,125,11138744,-795,0,1714861012,13016.37000663,72.49529679000261,54358.72934448001 2024-05-04,22:16:54.000,125,11138808,-795,0,1714861013,13016.39021556,72.42480549000175,54358.70838312001 2024-05-04,22:16:55.000,125,11138704,-795,0,1714861014,13016.457578659996,72.45300200999918,54358.736331600005 2024-05-04,22:16:56.000,125,11138749,-795,0,1714861015,13016.471051280001,72.4671002699979,54358.701396 2024-05-04,22:16:57.000,125,11138795,-795,0,1714861016,13016.464314969991,72.51644418000069,54358.72235736 2024-05-04,22:16:58.000,125,11138760,-795,0,1714861017,13016.484523899991,72.50939505000133,54358.74331872 2024-05-04,22:16:59.000,125,11138774,-795,0,1714861018,13016.497996519996,72.52349331000005,54358.5965892 2024-05-04,22:17:00.000,125,11138723,-795,0,1714861019,13016.551887000001,72.53054243999941,54358.75030584001 2024-05-04,22:17:01.000,125,11138739,-795,0,1714861020,13016.646195339992,72.55168983000476,54358.89703536001 2024-05-04,22:17:02.000,125,11138804,-795,0,1714861021,13016.673140580002,72.51644418000069,54358.91799672001 2024-05-04,22:17:03.000,125,11138765,-795,0,1714861022,13016.659667959997,72.53759156999877,54358.92498384001 2024-05-04,22:17:04.000,125,11138774,-795,0,1714861023,13016.592304860002,72.53759156999877,54358.75030584001 2024-05-04,22:17:05.000,125,11138668,-795,0,1714861024,13016.632722720002,72.5798863500022,54358.75030584001 2024-05-04,22:17:06.000,125,11138767,-795,0,1714861025,13016.706822129992,72.58693548000156,54358.84812552001 2024-05-04,22:17:07.000,125,11138825,-795,0,1714861026,13016.706822129992,72.62923025999771,54358.88306112 2024-05-04,22:17:08.000,125,11138790,-795,0,1714861027,13016.713558440002,72.58693548000156,54358.93197096 2024-05-04,22:17:09.000,125,11138777,-795,0,1714861028,13016.733767370002,72.59398461000092,54358.88306112 2024-05-04,22:17:10.000,125,11138733,-795,0,1714861029,13016.713558440002,72.60103374000028,54358.82017704 2024-05-04,22:17:11.000,125,11138713,-795,0,1714861030,13016.727031059992,72.59398461000092,54358.82716416001 2024-05-04,22:17:12.000,125,11138722,-795,0,1714861031,13016.780921539998,72.55873896000412,54358.92498384001 2024-05-04,22:17:13.000,125,11138787,-795,0,1714861032,13016.760712609997,72.57283722000284,54358.9110096 2024-05-04,22:17:14.000,125,11138755,-795,0,1714861033,13016.727031059992,72.54464069999813,54358.77825432001 2024-05-04,22:17:15.000,125,11138786,-795,0,1714861034,13016.713558440002,72.53054243999941,54358.72235736 2024-05-04,22:17:16.000,125,11138757,-795,0,1714861035,13016.747239989993,72.55168983000476,54358.9110096 2024-05-04,22:17:17.000,125,11138752,-795,0,1714861036,13016.868493569993,72.50939505000133,54358.93197096 2024-05-04,22:17:18.000,125,11138747,-795,0,1714861037,13016.774185230002,72.49529679000261,54358.67344752 2024-05-04,22:17:19.000,125,11138777,-795,0,1714861038,13016.828075709993,72.50234592000197,54358.806202800006 2024-05-04,22:17:20.000,125,11138779,-795,0,1714861039,13016.828075709993,72.51644418000069,54358.70838312001 2024-05-04,22:17:21.000,125,11138726,-795,0,1714861040,13016.787657849993,72.50234592000197,54358.79921568001 2024-05-04,22:17:22.000,125,11138795,-795,0,1714861041,13016.868493569993,72.4811985300039,54358.77825432001 2024-05-04,22:17:23.000,125,11138734,-795,0,1714861042,13016.848284639993,72.45300200999918,54358.76428008 2024-05-04,22:17:24.000,125,11138705,-795,0,1714861043,13016.787657849993,72.41070723000303,54358.75030584001 2024-05-04,22:17:25.000,125,11138739,-795,0,1714861044,13016.821339399998,72.37546157999896,54358.76428008 2024-05-04,22:17:26.000,125,11138756,-795,0,1714861045,13016.828075709993,72.37546157999896,54358.785241440004 2024-05-04,22:17:27.000,125,11138740,-795,0,1714861046,13016.841548329998,72.36136332000024,54358.785241440004 2024-05-04,22:17:28.000,125,11138769,-795,0,1714861047,13016.881966189998,72.3684124499996,54358.87607400001 2024-05-04,22:17:29.000,125,11138779,-795,0,1714861048,13016.807866779993,72.37546157999896,54358.785241440004 2024-05-04,22:17:30.000,125,11138735,-795,0,1714861049,13016.881966189998,72.37546157999896,54358.785241440004 2024-05-04,22:17:31.000,125,11138775,-795,0,1714861050,13016.895438809988,72.3684124499996,54358.806202800006 2024-05-04,22:17:32.000,125,11138762,-795,0,1714861051,13016.929120359993,72.39660897000431,54358.87607400001 2024-05-04,22:17:33.000,125,11138776,-795,0,1714861052,13016.922384049998,72.39660897000431,54358.88306112 2024-05-04,22:17:34.000,125,11138766,-795,0,1714861053,13016.969538219993,72.37546157999896,54358.86908688 2024-05-04,22:17:35.000,125,11138717,-795,0,1714861054,13016.996483459989,72.40365810000367,54358.93895808 2024-05-04,22:17:36.000,125,11138747,-795,0,1714861055,13017.009956079994,72.42480549000175,54358.88306112 2024-05-04,22:17:37.000,125,11138741,-795,0,1714861056,13016.976274529989,72.44595287999982,54358.9808808 2024-05-04,22:17:38.000,125,11138703,-795,0,1714861057,13016.962801909998,72.44595287999982,54358.93197096 2024-05-04,22:17:39.000,125,11138726,-795,0,1714861058,13016.935856669988,72.44595287999982,54358.88306112 2024-05-04,22:17:40.000,125,11138756,-795,0,1714861059,13016.942592979998,72.41775636000239,54358.952932320004 2024-05-04,22:17:41.000,125,11138788,-795,0,1714861060,13017.016692389989,72.44595287999982,54358.99485504001 2024-05-04,22:17:42.000,125,11138780,-795,0,1714861061,13017.043637629999,72.44595287999982,54359.071713360005 2024-05-04,22:17:43.000,125,11138728,-795,0,1714861062,13017.003219769998,72.45300200999918,54359.071713360005 2024-05-04,22:17:44.000,125,11138747,-795,0,1714861063,13016.989747149993,72.45300200999918,54358.99485504001 2024-05-04,22:17:45.000,125,11138776,-795,0,1714861064,13016.942592979998,72.44595287999982,54359.02979064 2024-05-04,22:17:46.000,125,11138746,-795,0,1714861065,13016.888702499993,72.4811985300039,54358.91799672001 2024-05-04,22:17:47.000,125,11138788,-795,0,1714861066,13016.868493569993,72.43890375000046,54358.96690656001 2024-05-04,22:17:48.000,125,11138748,-795,0,1714861067,13016.935856669988,72.41775636000239,54359.20446864 2024-05-04,22:17:49.000,125,11138704,-795,0,1714861068,13016.942592979998,72.42480549000175,54359.18350728001 2024-05-04,22:17:50.000,125,11138756,-795,0,1714861069,13016.807866779993,72.42480549000175,54359.141584560006 2024-05-04,22:17:51.000,125,11138708,-795,0,1714861070,13016.787657849993,72.41070723000303,54359.21844288 2024-05-04,22:17:52.000,125,11138742,-795,0,1714861071,13016.693349510002,72.41070723000303,54359.120623200004 2024-05-04,22:17:53.000,125,11138817,-795,0,1714861072,13016.666404269992,72.44595287999982,54359.14857168 2024-05-04,22:17:54.000,125,11138735,-795,0,1714861073,13016.578832239997,72.45300200999918,54359.09267472001 2024-05-04,22:17:55.000,125,11138765,-795,0,1714861074,13016.585568549992,72.52349331000005,54359.03677776 2024-05-04,22:17:56.000,125,11138785,-795,0,1714861075,13016.605777479992,72.52349331000005,54359.20446864 2024-05-04,22:17:57.000,125,11138801,-795,0,1714861076,13016.625986409992,72.50234592000197,54359.190494400005 2024-05-04,22:17:58.000,125,11138762,-795,0,1714861077,13016.578832239997,72.55168983000476,54359.21844288 2024-05-04,22:17:59.000,125,11138732,-795,0,1714861078,13016.518205449996,72.55873896000412,54359.20446864 2024-05-04,22:18:00.000,125,11138755,-795,0,1714861079,13016.450842350001,72.5798863500022,54359.06472624001 2024-05-04,22:18:01.000,125,11138727,-795,0,1714861080,13016.403688179991,72.615131999999,54359.05773912 2024-05-04,22:18:02.000,125,11138708,-795,0,1714861081,13016.363270319991,72.60808286999963,54358.94594520001 2024-05-04,22:18:03.000,125,11138753,-795,0,1714861082,13016.363270319991,72.63627939000435,54359.13459744001 2024-05-04,22:18:04.000,125,11138752,-795,0,1714861083,13016.383479249991,72.60103374000028,54359.1555588 2024-05-04,22:18:05.000,125,11138767,-795,0,1714861084,13016.356534009996,72.69267242999922,54359.141584560006 2024-05-04,22:18:06.000,125,11138752,-795,0,1714861085,13016.30264352999,72.68562329999986,54359.11363608001 2024-05-04,22:18:07.000,125,11138698,-795,0,1714861086,13016.295907219996,72.67152504000114,54359.12761032 2024-05-04,22:18:08.000,125,11138743,-795,0,1714861087,13016.275698289995,72.69267242999922,54359.11363608001 2024-05-04,22:18:09.000,125,11138732,-795,0,1714861088,13016.22180780999,72.73496721000265,54358.99485504001 2024-05-04,22:18:10.000,125,11138759,-795,0,1714861089,13016.215071499995,72.72791808000329,54358.99485504001 2024-05-04,22:18:11.000,125,11138775,-795,0,1714861090,13016.12749947,72.73496721000265,54359.01581640001 2024-05-04,22:18:12.000,125,11138781,-795,0,1714861091,13016.194862569995,72.71381982000457,54359.13459744001 2024-05-04,22:18:13.000,125,11138698,-795,0,1714861092,13016.1477084,72.72791808000329,54359.05773912 2024-05-04,22:18:14.000,125,11138812,-795,0,1714861093,13016.114026849995,72.71381982000457,54359.050752 2024-05-04,22:18:15.000,125,11138686,-795,0,1714861094,13016.00624589,72.70677068999794,54358.952932320004 2024-05-04,22:18:16.000,125,11138710,-795,0,1714861095,13016.08708161,72.72086895000393,54358.96690656001 2024-05-04,22:18:17.000,125,11138729,-795,0,1714861096,13016.04666375,72.72791808000329,54358.9808808 2024-05-04,22:18:18.000,125,11138741,-795,0,1714861097,13016.053400059995,72.68562329999986,54358.99485504001 2024-05-04,22:18:19.000,125,11138747,-795,0,1714861098,13015.851310759994,72.72086895000393,54358.952932320004 2024-05-04,22:18:20.000,125,11138780,-795,0,1714861099,13015.91867385999,72.63627939000435,54358.86209976 2024-05-04,22:18:21.000,125,11138739,-795,0,1714861100,13015.96582803,72.615131999999,54359.01581640001 2024-05-04,22:18:22.000,125,11138736,-795,0,1714861101,13015.925410169999,72.58693548000156,54358.973893680006 2024-05-04,22:18:23.000,125,11138717,-795,0,1714861102,13015.89846492999,72.59398461000092,54358.98786792 2024-05-04,22:18:24.000,125,11138821,-795,0,1714861103,13015.858047069989,72.53759156999877,54358.82716416001 2024-05-04,22:18:25.000,125,11138765,-795,0,1714861104,13015.837838139989,72.53759156999877,54358.89703536001 2024-05-04,22:18:26.000,125,11138790,-795,0,1714861105,13015.858047069989,72.4671002699979,54358.93197096 2024-05-04,22:18:27.000,125,11138807,-795,0,1714861106,13015.831101829994,72.44595287999982,54359.01581640001 2024-05-04,22:18:28.000,125,11138747,-795,0,1714861107,13015.790683969994,72.41775636000239,54359.08568760001 2024-05-04,22:18:29.000,125,11138692,-795,0,1714861108,13015.763738729998,72.36136332000024,54359.050752 2024-05-04,22:18:30.000,125,11138765,-795,0,1714861109,13015.730057179993,72.30497027999809,54358.9808808 2024-05-04,22:18:31.000,125,11138719,-795,0,1714861110,13015.696375629988,72.26267550000193,54358.9808808 2024-05-04,22:18:32.000,125,11138760,-795,0,1714861111,13015.689639319993,72.22742984999786,54358.952932320004 2024-05-04,22:18:33.000,125,11138757,-795,0,1714861112,13015.588594669993,72.2344789800045,54359.00184216 2024-05-04,22:18:34.000,125,11138756,-795,0,1714861113,13015.501022639997,72.14988942000491,54358.904022480005 2024-05-04,22:18:35.000,125,11138777,-795,0,1714861114,13015.453868470002,72.1216929000002,54358.89004824 2024-05-04,22:18:36.000,125,11138793,-795,0,1714861115,13015.447132159992,72.06529985999805,54359.04376488001 2024-05-04,22:18:37.000,125,11138769,-795,0,1714861116,13015.359560129997,72.0230050800019,54359.022803520005 2024-05-04,22:18:38.000,125,11138729,-795,0,1714861117,13015.305669649992,71.95251378000103,54359.05773912 2024-05-04,22:18:39.000,125,11138700,-795,0,1714861118,13015.211361310001,71.95251378000103,54359.00882928 2024-05-04,22:18:40.000,125,11138767,-795,0,1714861119,13015.204624999991,71.85382596000272,54358.83415128 2024-05-04,22:18:41.000,125,11138769,-795,0,1714861120,13015.096844039996,71.84677683000336,54358.89004824 2024-05-04,22:18:42.000,125,11138751,-795,0,1714861121,13015.17094345,71.78333466000186,54359.00882928 2024-05-04,22:18:43.000,125,11138761,-795,0,1714861122,13015.12378927999,71.79038379000121,54359.022803520005 2024-05-04,22:18:44.000,125,11138733,-795,0,1714861123,13015.06316248999,71.74103987999843,54358.9110096 2024-05-04,22:18:45.000,125,11138769,-795,0,1714861124,13014.995799389995,71.75513814000442,54358.89004824 2024-05-04,22:18:46.000,125,11138750,-795,0,1714861125,13014.94864522,71.68464684000355,54359.01581640001 2024-05-04,22:18:47.000,125,11138731,-795,0,1714861126,13014.92169997999,71.71989249000035,54358.92498384001 2024-05-04,22:18:48.000,125,11138826,-795,0,1714861127,13014.90149104999,71.60005728000397,54358.88306112 2024-05-04,22:18:49.000,125,11138785,-795,0,1714861128,13014.82065532999,71.51546772000438,54358.72235736 2024-05-04,22:18:50.000,125,11138746,-795,0,1714861129,13014.733083299994,71.40973076999944,54358.617550560004 2024-05-04,22:18:51.000,125,11138750,-795,0,1714861130,13014.82065532999,71.31104295000114,54358.83415128 2024-05-04,22:18:52.000,125,11138730,-795,0,1714861131,13014.975590459995,71.14891296000133,54358.81318992 2024-05-04,22:18:53.000,125,11138750,-795,0,1714861132,13015.11031666,71.13481470000261,54358.687421760005 2024-05-04,22:18:54.000,125,11138783,-795,0,1714861133,13015.056426179995,71.27579730000434,54358.70838312001 2024-05-04,22:18:55.000,125,11138717,-795,0,1714861134,13015.02948094,71.36743599000329,54358.687421760005 2024-05-04,22:18:56.000,125,11138723,-795,0,1714861135,13014.914963669995,71.3180920800005,54358.519730880005 2024-05-04,22:18:57.000,125,11138782,-795,0,1714861136,13014.84760057,71.23350252000091,54358.5965892 2024-05-04,22:18:58.000,125,11138760,-795,0,1714861137,13014.96211783999,71.1700603499994,54358.44287256001 2024-05-04,22:18:59.000,125,11138734,-795,0,1714861138,13014.94190890999,71.28989556000306,54358.33806576 2024-05-04,22:19:00.000,125,11138750,-795,0,1714861139,13014.80718271,71.36038686000393,54358.44287256001 2024-05-04,22:19:01.000,125,11138764,-795,0,1714861140,13014.692665439994,71.40973076999944,54358.568640720005 2024-05-04,22:19:02.000,125,11138725,-795,0,1714861141,13014.571411859994,71.33923946999857,54358.43588544 2024-05-04,22:19:03.000,125,11138678,-795,0,1714861142,13014.463630899998,71.28989556000306,54358.56165360001 2024-05-04,22:19:04.000,125,11138736,-795,0,1714861143,13014.463630899998,71.24055165000027,54358.58960208001 2024-05-04,22:19:05.000,125,11138724,-795,0,1714861144,13014.369322559993,71.23350252000091,54358.526718 2024-05-04,22:19:06.000,125,11138771,-795,0,1714861145,13014.362586249998,71.20530600000347,54358.58261496001 2024-05-04,22:19:07.000,125,11138778,-795,0,1714861146,13014.369322559993,71.24055165000027,54358.70838312001 2024-05-04,22:19:08.000,125,11138804,-795,0,1714861147,13014.342377319997,71.19825687000412,54358.72235736 2024-05-04,22:19:09.000,125,11138812,-795,0,1714861148,13014.301959459997,71.18415860999812,54358.68043464001 2024-05-04,22:19:10.000,125,11138795,-795,0,1714861149,13014.241332669997,71.16301122000004,54358.5965892 2024-05-04,22:19:11.000,125,11138725,-795,0,1714861150,13014.187442189992,71.15596209000068,54358.638511920006 2024-05-04,22:19:12.000,125,11138752,-795,0,1714861151,13014.160496949997,71.15596209000068,54358.61056344001 2024-05-04,22:19:13.000,125,11138803,-795,0,1714861152,13014.126815399992,71.15596209000068,54358.568640720005 2024-05-04,22:19:14.000,125,11138766,-795,0,1714861153,13013.998825509996,71.09251991999918,54358.49876952 2024-05-04,22:19:15.000,125,11138779,-795,0,1714861154,13014.005561819991,71.08547078999982,54358.44287256001 2024-05-04,22:19:16.000,125,11138754,-795,0,1714861155,13014.025770749991,71.04317601000366,54358.617550560004 2024-05-04,22:19:17.000,125,11138777,-795,0,1714861156,13013.95167134,71.05022514000302,54358.62453768 2024-05-04,22:19:18.000,125,11138766,-795,0,1714861157,13013.857362999996,70.98678297000151,54358.57562784 2024-05-04,22:19:19.000,125,11138713,-795,0,1714861158,13013.76979097,70.9726847100028,54358.47780816 2024-05-04,22:19:20.000,125,11138752,-795,0,1714861159,13013.675482629995,71.00088123000023,54358.55466648 2024-05-04,22:19:21.000,125,11138769,-795,0,1714861160,13013.614855839995,70.90924254000129,54358.3869756 2024-05-04,22:19:22.000,125,11138775,-795,0,1714861161,13013.72937311,70.8598986299985,54358.568640720005 2024-05-04,22:19:23.000,125,11138745,-795,0,1714861162,13013.695691559995,70.83875124000042,54358.42191120001 2024-05-04,22:19:24.000,125,11138792,-795,0,1714861163,13013.64180107999,70.77530906999891,54358.49876952 2024-05-04,22:19:25.000,125,11138752,-795,0,1714861164,13013.574437979994,70.76825993999955,54358.400949840005 2024-05-04,22:19:26.000,125,11138732,-795,0,1714861165,13013.54749274,70.78235819999827,54358.3869756 2024-05-04,22:19:27.000,125,11138688,-795,0,1714861166,13013.432975469994,70.73301429000276,54358.37300136001 2024-05-04,22:19:28.000,125,11138752,-795,0,1714861167,13013.385821299998,70.69776863999869,54358.29614304001 2024-05-04,22:19:29.000,125,11138723,-795,0,1714861168,13013.284776649998,70.71186690000468,54358.27518168001 2024-05-04,22:19:30.000,125,11138786,-795,0,1714861169,13013.291512959993,70.69776863999869,54358.24723320001 2024-05-04,22:19:31.000,125,11138807,-795,0,1714861170,13013.264567719998,70.74711255000148,54358.3171044 2024-05-04,22:19:32.000,125,11138771,-795,0,1714861171,13013.230886169993,70.68367037999997,54358.36601424 2024-05-04,22:19:33.000,125,11138723,-795,0,1714861172,13013.143314139998,70.69776863999869,54358.282168800004 2024-05-04,22:19:34.000,125,11138772,-795,0,1714861173,13013.109632589993,70.66252299000189,54358.19133624 2024-05-04,22:19:35.000,125,11138786,-795,0,1714861174,13013.008587939992,70.68367037999997,54358.20531048001 2024-05-04,22:19:36.000,125,11138765,-795,0,1714861175,13013.001851629997,70.59908082000038,54358.15640064001 2024-05-04,22:19:37.000,125,11138768,-795,0,1714861176,13012.927752219992,70.64842473000317,54358.135439280006 2024-05-04,22:19:38.000,125,11138791,-795,0,1714861177,13012.954697460002,70.64137560000381,54358.08652944001 2024-05-04,22:19:39.000,125,11138731,-795,0,1714861178,13012.826707569991,70.66957212000125,54358.03761960001 2024-05-04,22:19:40.000,125,11138773,-795,0,1714861179,13012.887334359992,70.64842473000317,54358.05159384 2024-05-04,22:19:41.000,125,11138735,-795,0,1714861180,13012.887334359992,70.66252299000189,54358.135439280006 2024-05-04,22:19:42.000,125,11138793,-795,0,1714861181,13012.860389119996,70.64137560000381,54358.10749080001 2024-05-04,22:19:43.000,125,11138785,-795,0,1714861182,13012.799762329996,70.67662125000061,54358.114477920004 2024-05-04,22:19:44.000,125,11138760,-795,0,1714861183,13012.779553399996,70.66252299000189,54357.9328128 2024-05-04,22:19:45.000,125,11138755,-795,0,1714861184,13012.77281709,70.64137560000381,54358.00967112001 2024-05-04,22:19:46.000,125,11138814,-795,0,1714861185,13012.853652810001,70.69776863999869,54358.05159384 2024-05-04,22:19:47.000,125,11138742,-795,0,1714861186,13012.846916499991,70.69071950999933,54358.05858096001 2024-05-04,22:19:48.000,125,11138717,-795,0,1714861187,13012.894070670001,70.71186690000468,54358.065568080005 2024-05-04,22:19:49.000,125,11138789,-795,0,1714861188,13012.860389119996,70.74711255000148,54358.016658240005 2024-05-04,22:19:50.000,125,11138755,-795,0,1714861189,13012.907543289992,70.77530906999891,54357.95377416 2024-05-04,22:19:51.000,125,11138769,-795,0,1714861190,13012.900806979997,70.77530906999891,54357.9328128 2024-05-04,22:19:52.000,125,11138769,-795,0,1714861191,13012.988379009992,70.74006342000212,54357.89089008001 2024-05-04,22:19:53.000,125,11138826,-795,0,1714861192,13012.921015909997,70.67662125000061,54357.95377416 2024-05-04,22:19:54.000,125,11138778,-795,0,1714861193,13012.75260816,70.67662125000061,54357.779096160004 2024-05-04,22:19:55.000,125,11138763,-795,0,1714861194,13012.638090889996,70.75416168000083,54357.681276480005 2024-05-04,22:19:56.000,125,11138775,-795,0,1714861195,13012.7121903,70.90924254000129,54357.81403176 2024-05-04,22:19:57.000,125,11138796,-795,0,1714861196,13012.779553399996,71.02907774999767,54357.9328128 2024-05-04,22:19:58.000,125,11138798,-795,0,1714861197,13012.887334359992,71.04317601000366,54357.946787040004 2024-05-04,22:19:59.000,125,11138740,-795,0,1714861198,13012.914279600001,71.11366731000453,54357.98172264 2024-05-04,22:20:00.000,125,11138775,-795,0,1714861199,13012.927752219992,71.13481470000261,54357.92582568 2024-05-04,22:20:01.000,125,11138776,-795,0,1714861200,13012.947961149992,71.12776557000325,54357.946787040004 2024-05-04,22:20:02.000,125,11138792,-795,0,1714861201,13013.008587939992,71.13481470000261,54358.03063248 2024-05-04,22:20:03.000,125,11138806,-795,0,1714861202,13013.035533180002,71.15596209000068,54358.08652944001 2024-05-04,22:20:04.000,125,11138836,-795,0,1714861203,13013.062478419997,71.20530600000347,54358.03063248 2024-05-04,22:20:05.000,125,11138787,-795,0,1714861204,13013.096159970002,71.21235513000283,54358.016658240005 2024-05-04,22:20:06.000,125,11138741,-795,0,1714861205,13013.136577830002,71.2194042600022,54358.04460672 2024-05-04,22:20:07.000,125,11138766,-795,0,1714861206,13013.096159970002,71.21235513000283,54358.03761960001 2024-05-04,22:20:08.000,125,11138780,-795,0,1714861207,13013.143314139998,71.23350252000091,54357.99569688 2024-05-04,22:20:09.000,125,11138772,-795,0,1714861208,13013.089423659992,71.24055165000027,54357.897877200005 2024-05-04,22:20:10.000,125,11138793,-795,0,1714861209,13013.096159970002,71.27579730000434,54357.95377416 2024-05-04,22:20:11.000,125,11138787,-795,0,1714861210,13013.129841519993,71.27579730000434,54358.016658240005 2024-05-04,22:20:12.000,125,11138747,-795,0,1714861211,13013.278040339988,71.28989556000306,54358.14941352 2024-05-04,22:20:13.000,125,11138736,-795,0,1714861212,13013.271304029993,71.3180920800005,54358.1424264 2024-05-04,22:20:14.000,125,11138826,-795,0,1714861213,13013.352139749994,71.32514120999986,54358.12845216001 2024-05-04,22:20:15.000,125,11138761,-795,0,1714861214,13013.325194509998,71.3180920800005,54358.09351656 2024-05-04,22:20:16.000,125,11138709,-795,0,1714861215,13013.284776649998,71.34628859999793,54357.96076128001 2024-05-04,22:20:17.000,125,11138737,-795,0,1714861216,13013.298249269988,71.35333773000457,54358.14941352 2024-05-04,22:20:18.000,125,11138745,-795,0,1714861217,13013.331930819993,71.36038686000393,54358.12845216001 2024-05-04,22:20:19.000,125,11138788,-795,0,1714861218,13013.311721889993,71.36038686000393,54358.09351656 2024-05-04,22:20:20.000,125,11138764,-795,0,1714861219,13013.365612369998,71.32514120999986,54358.065568080005 2024-05-04,22:20:21.000,125,11138740,-795,0,1714861220,13013.345403439998,71.3180920800005,54358.12845216001 2024-05-04,22:20:22.000,125,11138747,-795,0,1714861221,13013.385821299998,71.29694469000242,54358.12845216001 2024-05-04,22:20:23.000,125,11138775,-795,0,1714861222,13013.419502849989,71.29694469000242,54358.184349120005 2024-05-04,22:20:24.000,125,11138767,-795,0,1714861223,13013.432975469994,71.2828464300037,54358.114477920004 2024-05-04,22:20:25.000,125,11138748,-795,0,1714861224,13013.392557609994,71.25464990999899,54358.065568080005 2024-05-04,22:20:26.000,125,11138801,-795,0,1714861225,13013.527283809999,71.28989556000306,54358.07954232001 2024-05-04,22:20:27.000,125,11138780,-795,0,1714861226,13013.54075642999,71.2828464300037,54358.25422032001 2024-05-04,22:20:28.000,125,11138794,-795,0,1714861227,13013.58117428999,71.25464990999899,54358.31011728 2024-05-04,22:20:29.000,125,11138771,-795,0,1714861228,13013.527283809999,71.24055165000027,54358.31011728 2024-05-04,22:20:30.000,125,11138752,-795,0,1714861229,13013.54749274,71.21235513000283,54358.2122976 2024-05-04,22:20:31.000,125,11138753,-795,0,1714861230,13013.534020119994,71.17710947999876,54358.26819456 2024-05-04,22:20:32.000,125,11138765,-795,0,1714861231,13013.56096535999,71.1700603499994,54358.2122976 2024-05-04,22:20:33.000,125,11138797,-795,0,1714861232,13013.507074879999,71.14891296000133,54358.20531048001 2024-05-04,22:20:34.000,125,11138698,-795,0,1714861233,13013.54075642999,71.14186383000197,54358.20531048001 2024-05-04,22:20:35.000,125,11138752,-795,0,1714861234,13013.594646909994,71.15596209000068,54358.303130160006 2024-05-04,22:20:36.000,125,11138772,-795,0,1714861235,13013.574437979994,71.12071644000389,54358.400949840005 2024-05-04,22:20:37.000,125,11138781,-795,0,1714861236,13013.574437979994,71.07842166000046,54358.41492408001 2024-05-04,22:20:38.000,125,11138805,-795,0,1714861237,13013.60138321999,71.1066181799979,54358.53370512 2024-05-04,22:20:39.000,125,11138693,-795,0,1714861238,13013.54749274,71.1066181799979,54358.36601424 2024-05-04,22:20:40.000,125,11138802,-795,0,1714861239,13013.5879106,71.06432340000174,54358.41492408001 2024-05-04,22:20:41.000,125,11138775,-795,0,1714861240,13013.58117428999,71.01497948999895,54358.47780816 2024-05-04,22:20:42.000,125,11138768,-795,0,1714861241,13013.574437979994,71.02907774999767,54358.40793696 2024-05-04,22:20:43.000,125,11138751,-795,0,1714861242,13013.58117428999,71.04317601000366,54358.44287256001 2024-05-04,22:20:44.000,125,11138785,-795,0,1714861243,13013.5879106,71.00793035999959,54358.49178240001 2024-05-04,22:20:45.000,125,11138796,-795,0,1714861244,13013.60811953,70.97973384000215,54358.60357632 2024-05-04,22:20:46.000,125,11138754,-795,0,1714861245,13013.54075642999,70.93743905999872,54358.55466648 2024-05-04,22:20:47.000,125,11138783,-795,0,1714861246,13013.446448089999,70.87399689000449,54358.526718 2024-05-04,22:20:48.000,125,11138788,-795,0,1714861247,13013.385821299998,70.88809515000321,54358.470821040006 2024-05-04,22:20:49.000,125,11138748,-795,0,1714861248,13013.278040339988,70.83875124000042,54358.43588544 2024-05-04,22:20:50.000,125,11138740,-795,0,1714861249,13013.237622479988,70.81055472000298,54358.41492408001 2024-05-04,22:20:51.000,125,11138739,-795,0,1714861250,13013.210677239993,70.7612108100002,54358.526718 2024-05-04,22:20:52.000,125,11138731,-795,0,1714861251,13013.156786760002,70.73301429000276,54358.449859680004 2024-05-04,22:20:53.000,125,11138735,-795,0,1714861252,13013.062478419997,70.69776863999869,54358.46383392001 2024-05-04,22:20:54.000,125,11138772,-795,0,1714861253,13013.082687349997,70.65547386000253,54358.51274376001 2024-05-04,22:20:55.000,125,11138867,-795,0,1714861254,13013.008587939992,70.59908082000038,54358.519730880005 2024-05-04,22:20:56.000,125,11138761,-795,0,1714861255,13012.947961149992,70.64137560000381,54358.470821040006 2024-05-04,22:20:57.000,125,11138769,-795,0,1714861256,13012.867125429992,70.57088430000294,54358.449859680004 2024-05-04,22:20:58.000,125,11138777,-795,0,1714861257,13012.867125429992,70.60612994999974,54358.54767936 2024-05-04,22:20:59.000,125,11138733,-795,0,1714861258,13012.75260816,70.58498256000166,54358.50575664 2024-05-04,22:21:00.000,125,11138752,-795,0,1714861259,13012.739135539996,70.57088430000294,54358.56165360001 2024-05-04,22:21:01.000,125,11138761,-795,0,1714861260,13012.73239923,70.54973691000487,54358.60357632 2024-05-04,22:21:02.000,125,11138784,-795,0,1714861261,13012.7121903,70.62022820999846,54358.5965892 2024-05-04,22:21:03.000,125,11138688,-795,0,1714861262,13012.597673029995,70.60612994999974,54358.56165360001 2024-05-04,22:21:04.000,125,11138798,-795,0,1714861263,13012.48315575999,70.66252299000189,54358.43588544 2024-05-04,22:21:05.000,125,11138762,-795,0,1714861264,13012.46968314,70.69776863999869,54358.49876952 2024-05-04,22:21:06.000,125,11138747,-795,0,1714861265,13012.42252896999,70.71186690000468,54358.4568468 2024-05-04,22:21:07.000,125,11138775,-795,0,1714861266,13012.40232003999,70.80350559000362,54358.449859680004 2024-05-04,22:21:08.000,125,11138771,-795,0,1714861267,13012.46968314,70.80350559000362,54358.61056344001 2024-05-04,22:21:09.000,125,11138788,-795,0,1714861268,13012.36190217999,70.8598986299985,54358.6664604 2024-05-04,22:21:10.000,125,11138754,-795,0,1714861269,13012.32822063,70.96563558000344,54358.53370512 2024-05-04,22:21:11.000,125,11138741,-795,0,1714861270,13012.314748009994,70.93038992999936,54358.638511920006 2024-05-04,22:21:12.000,125,11138787,-795,0,1714861271,13012.314748009994,70.94448818999808,54358.41492408001 2024-05-04,22:21:13.000,125,11138778,-795,0,1714861272,13012.227175979999,70.99383210000087,54358.49178240001 2024-05-04,22:21:14.000,125,11138738,-795,0,1714861273,13012.173285499994,71.02202861999831,54358.39396272001 2024-05-04,22:21:15.000,125,11138717,-795,0,1714861274,13012.126131329998,71.02907774999767,54358.3869756 2024-05-04,22:21:16.000,125,11138740,-795,0,1714861275,13012.166549189998,71.05727427000238,54358.54069224001 2024-05-04,22:21:17.000,125,11138770,-795,0,1714861276,13012.146340259998,71.07842166000046,54358.58261496001 2024-05-04,22:21:18.000,125,11138728,-795,0,1714861277,13012.112658709993,71.08547078999982,54358.526718 2024-05-04,22:21:19.000,125,11138785,-795,0,1714861278,13012.018350369988,71.09251991999918,54358.53370512 2024-05-04,22:21:20.000,125,11138712,-795,0,1714861279,13011.950987269993,71.09251991999918,54358.37300136001 2024-05-04,22:21:21.000,125,11138728,-795,0,1714861280,13011.903833099997,71.07842166000046,54358.352040000005 2024-05-04,22:21:22.000,125,11138750,-795,0,1714861281,13011.903833099997,71.09956904999854,54358.44287256001 2024-05-04,22:21:23.000,125,11138766,-795,0,1714861282,13011.748897969992,71.14891296000133,54358.33107864 2024-05-04,22:21:24.000,125,11138759,-795,0,1714861283,13011.796052140002,71.12776557000325,54358.470821040006 2024-05-04,22:21:25.000,125,11138796,-795,0,1714861284,13011.829733689992,71.09251991999918,54358.400949840005 2024-05-04,22:21:26.000,125,11138761,-795,0,1714861285,13011.809524759992,71.06432340000174,54358.50575664 2024-05-04,22:21:27.000,125,11138736,-795,0,1714861286,13011.789315829992,70.99383210000087,54358.4568468 2024-05-04,22:21:28.000,125,11138801,-795,0,1714861287,13011.755634280002,70.97973384000215,54358.4568468 2024-05-04,22:21:29.000,125,11138775,-795,0,1714861288,13011.681534869997,70.96563558000344,54358.3171044 2024-05-04,22:21:30.000,125,11138763,-795,0,1714861289,13011.627644389991,70.96563558000344,54358.33806576 2024-05-04,22:21:31.000,125,11138764,-795,0,1714861290,13011.600699149996,70.95153732000472,54358.44287256001 2024-05-04,22:21:32.000,125,11138745,-795,0,1714861291,13011.620908079996,70.93743905999872,54358.49876952 2024-05-04,22:21:33.000,125,11138765,-795,0,1714861292,13011.53333605,70.9233408,54358.42191120001 2024-05-04,22:21:34.000,125,11138761,-795,0,1714861293,13011.46597294999,70.84580036999978,54358.449859680004 2024-05-04,22:21:35.000,125,11138732,-795,0,1714861294,13011.42555508999,70.83170211000106,54358.42889832 2024-05-04,22:21:36.000,125,11138781,-795,0,1714861295,13011.358191989995,70.83170211000106,54358.449859680004 2024-05-04,22:21:37.000,125,11138735,-795,0,1714861296,13011.337983059995,70.78235819999827,54358.42191120001 2024-05-04,22:21:38.000,125,11138796,-795,0,1714861297,13011.257147339995,70.74006342000212,54358.48479528 2024-05-04,22:21:39.000,125,11138737,-795,0,1714861298,13011.2302021,70.69776863999869,54358.41492408001 2024-05-04,22:21:40.000,125,11138751,-795,0,1714861299,13011.16283899999,70.68367037999997,54358.352040000005 2024-05-04,22:21:41.000,125,11138788,-795,0,1714861300,13011.2302021,70.65547386000253,54358.47780816 2024-05-04,22:21:42.000,125,11138778,-795,0,1714861301,13011.20999317,70.66252299000189,54358.526718 2024-05-04,22:21:43.000,125,11138728,-795,0,1714861302,13011.24367471999,70.60612994999974,54358.47780816 2024-05-04,22:21:44.000,125,11138756,-795,0,1714861303,13011.156102689994,70.63432647000445,54358.50575664 2024-05-04,22:21:45.000,125,11138766,-795,0,1714861304,13011.135893759994,70.56383517000359,54358.37998848 2024-05-04,22:21:46.000,125,11138772,-795,0,1714861305,13011.088739589999,70.5144912600008,54358.41492408001 2024-05-04,22:21:47.000,125,11138754,-795,0,1714861306,13011.075266969994,70.47219648000464,54358.57562784 2024-05-04,22:21:48.000,125,11138797,-795,0,1714861307,13011.048321729999,70.44399995999993,54358.526718 2024-05-04,22:21:49.000,125,11138809,-795,0,1714861308,13011.028112799999,70.38760691999778,54358.54767936 2024-05-04,22:21:50.000,125,11138753,-795,0,1714861309,13010.947277079998,70.35941040000034,54358.49876952 2024-05-04,22:21:51.000,125,11138727,-795,0,1714861310,13010.920331839989,70.27482084000076,54358.526718 2024-05-04,22:21:52.000,125,11138806,-795,0,1714861311,13010.826023499998,70.20432953999989,54358.51274376001 2024-05-04,22:21:53.000,125,11138763,-795,0,1714861312,13010.758660400003,70.1690838900031,54358.49876952 2024-05-04,22:21:54.000,125,11138785,-795,0,1714861313,13010.637406820002,70.09154346000287,54358.37300136001 2024-05-04,22:21:55.000,125,11138750,-795,0,1714861314,13010.590252649992,70.0562978099988,54358.28915592 2024-05-04,22:21:56.000,125,11138755,-795,0,1714861315,13010.556571100002,69.99285564000456,54358.43588544 2024-05-04,22:21:57.000,125,11138779,-795,0,1714861316,13010.536362170002,69.97875737999857,54358.51274376001 2024-05-04,22:21:58.000,125,11138778,-795,0,1714861317,13010.509416929992,69.91531521000434,54358.50575664 2024-05-04,22:21:59.000,125,11138765,-795,0,1714861318,13010.462262759997,69.82367651999812,54358.42889832 2024-05-04,22:22:00.000,125,11138775,-795,0,1714861319,13010.408372279991,69.79548000000068,54358.400949840005 2024-05-04,22:22:01.000,125,11138792,-795,0,1714861320,13010.26690976999,69.76728348000324,54358.25422032001 2024-05-04,22:22:02.000,125,11138760,-795,0,1714861321,13010.239964529996,69.72498869999981,54358.24024608 2024-05-04,22:22:03.000,125,11138810,-795,0,1714861322,13010.17260143,69.66859565999766,54358.24723320001 2024-05-04,22:22:04.000,125,11138757,-795,0,1714861323,13010.199546669995,69.6756447900043,54358.40793696 2024-05-04,22:22:05.000,125,11138722,-795,0,1714861324,13010.1523925,69.56285871,54358.400949840005 2024-05-04,22:22:06.000,125,11138765,-795,0,1714861325,13010.11197464,69.59810436000407,54358.37998848 2024-05-04,22:22:07.000,125,11138764,-795,0,1714861326,13009.9503032,69.59105523000471,54358.24024608 2024-05-04,22:22:08.000,125,11138783,-795,0,1714861327,13009.936830579994,69.53466219000256,54358.26819456 2024-05-04,22:22:09.000,125,11138758,-795,0,1714861328,13009.849258549999,69.52056393000385,54358.14941352 2024-05-04,22:22:10.000,125,11138798,-795,0,1714861329,13009.795368069994,69.51351480000449,54358.03063248 2024-05-04,22:22:11.000,125,11138792,-795,0,1714861330,13009.728004969998,69.53466219000256,54358.27518168001 2024-05-04,22:22:12.000,125,11138752,-795,0,1714861331,13009.761686519989,69.51351480000449,54358.27518168001 2024-05-04,22:22:13.000,125,11138770,-795,0,1714861332,13009.734741279994,69.49941653999849,54358.20531048001 2024-05-04,22:22:14.000,125,11138768,-795,0,1714861333,13009.680850799989,69.47826915000041,54358.12845216001 2024-05-04,22:22:15.000,125,11138690,-555,0,1714861334,13009.748213899999,69.45007263000298,54358.20531048001 2024-05-04,22:22:16.000,125,11138766,-795,0,1714861335,13009.687587109998,69.4289252400049,54358.15640064001 2024-05-04,22:22:17.000,125,11138770,-795,0,1714861336,13009.660641869988,69.4148269799989,54358.19133624 2024-05-04,22:22:18.000,125,11138799,-795,0,1714861337,13009.647169249998,69.45007263000298,54358.04460672 2024-05-04,22:22:19.000,125,11138773,-795,0,1714861338,13009.660641869988,69.44302350000362,54358.07954232001 2024-05-04,22:22:20.000,125,11138797,-795,0,1714861339,13009.653905559993,69.4289252400049,54358.10749080001 2024-05-04,22:22:21.000,125,11138759,-795,0,1714861340,13009.687587109998,69.42187610999827,54358.17037488 2024-05-04,22:22:22.000,125,11138787,-795,0,1714861341,13009.687587109998,69.39367959000083,54358.12845216001 2024-05-04,22:22:23.000,125,11138821,-795,0,1714861342,13009.653905559993,69.37253220000275,54358.016658240005 2024-05-04,22:22:24.000,125,11138797,-795,0,1714861343,13009.485497809997,69.39367959000083,54357.74416056001 2024-05-04,22:22:25.000,125,11138728,-795,0,1714861344,13009.458552570002,69.35843394000403,54357.78608328 2024-05-04,22:22:26.000,125,11138783,-795,0,1714861345,13009.552860909993,69.30909003000124,54357.91883856001 2024-05-04,22:22:27.000,125,11138790,-795,0,1714861346,13009.492234119993,69.3161391600006,54357.81403176 2024-05-04,22:22:28.000,125,11138780,-795,0,1714861347,13009.532651979993,69.33728654999868,54358.02364536 2024-05-04,22:22:29.000,125,11138783,-795,0,1714861348,13009.566333529998,69.32318828999996,54358.065568080005 2024-05-04,22:22:30.000,125,11138792,-795,0,1714861349,13009.552860909993,69.34433567999804,54357.98870976001 2024-05-04,22:22:31.000,125,11138784,-795,0,1714861350,13009.532651979993,69.30204090000188,54358.03063248 2024-05-04,22:22:32.000,125,11138767,-795,0,1714861351,13009.546124599998,69.27384438000445,54358.016658240005 2024-05-04,22:22:33.000,125,11138793,-795,0,1714861352,13009.512443049993,69.29499177000253,54357.92582568 2024-05-04,22:22:34.000,125,11138755,-795,0,1714861353,13009.512443049993,69.23859873000038,54357.828006 2024-05-04,22:22:35.000,125,11138824,-795,0,1714861354,13009.539388290003,69.2174513400023,54357.88390296 2024-05-04,22:22:36.000,125,11138747,-795,0,1714861355,13009.579806149988,69.21040221000294,54358.00967112001 2024-05-04,22:22:37.000,125,11138782,-795,0,1714861356,13009.626960319998,69.13286178000271,54357.98870976001 2024-05-04,22:22:38.000,125,11138824,-795,0,1714861357,13009.606751389998,69.16105830000015,54357.98870976001 2024-05-04,22:22:39.000,125,11138721,-795,0,1714861358,13009.600015079988,69.09056699999928,54357.98870976001 2024-05-04,22:22:40.000,125,11138747,-795,0,1714861359,13009.525915669998,69.11171439000464,54357.848967360005 2024-05-04,22:22:41.000,125,11138733,-795,0,1714861360,13009.525915669998,69.07646874000056,54357.8629416 2024-05-04,22:22:42.000,125,11138837,-795,0,1714861361,13009.492234119993,69.04827222000313,54357.74416056001 2024-05-04,22:22:43.000,125,11138787,-795,0,1714861362,13009.559597220003,69.02712482999777,54357.946787040004 2024-05-04,22:22:44.000,125,11138786,-795,0,1714861363,13009.546124599998,68.95663353000418,54357.86992872001 2024-05-04,22:22:45.000,125,11138794,-795,0,1714861364,13009.445079949997,68.94958440000482,54357.77210904001 2024-05-04,22:22:46.000,125,11138775,-795,0,1714861365,13009.492234119993,68.91433875000075,54357.96076128001 2024-05-04,22:22:47.000,125,11138754,-795,0,1714861366,13009.519179360002,68.91433875000075,54357.946787040004 2024-05-04,22:22:48.000,125,11138776,-795,0,1714861367,13009.478761500002,68.83679832000053,54357.897877200005 2024-05-04,22:22:49.000,125,11138752,-795,0,1714861368,13009.465288879997,68.84384744999988,54357.848967360005 2024-05-04,22:22:50.000,125,11138823,-795,0,1714861369,13009.438343640002,68.83679832000053,54357.779096160004 2024-05-04,22:22:51.000,125,11138756,-795,0,1714861370,13009.478761500002,68.80155267000373,54357.779096160004 2024-05-04,22:22:52.000,125,11138754,-795,0,1714861371,13009.505706739998,68.83679832000053,54357.779096160004 2024-05-04,22:22:53.000,125,11138779,-795,0,1714861372,13009.532651979993,68.80155267000373,54357.779096160004 2024-05-04,22:22:54.000,125,11138743,-795,0,1714861373,13009.579806149988,68.76630701999966,54357.71621208 2024-05-04,22:22:55.000,125,11138684,-795,0,1714861374,13009.613487699993,68.80155267000373,54357.63935376 2024-05-04,22:22:56.000,125,11138734,-795,0,1714861375,13009.667378179998,68.75220876000094,54357.69525072 2024-05-04,22:22:57.000,125,11138761,-795,0,1714861376,13009.701059729989,68.74515963000158,54357.7581348 2024-05-04,22:22:58.000,125,11138775,-795,0,1714861377,13009.741477589989,68.71696311000414,54357.70922496 2024-05-04,22:22:59.000,125,11138745,-795,0,1714861378,13009.781895449989,68.70991398000479,54357.66730224 2024-05-04,22:23:00.000,125,11138779,-795,0,1714861379,13009.802104379989,68.76630701999966,54357.66730224 2024-05-04,22:23:01.000,125,11138785,-795,0,1714861380,13009.829049619999,68.74515963000158,54357.70223784001 2024-05-04,22:23:02.000,125,11138787,-795,0,1714861381,13009.90314902999,68.75220876000094,54357.70922496 2024-05-04,22:23:03.000,125,11138771,-795,0,1714861382,13009.93009427,68.75220876000094,54357.6882636 2024-05-04,22:23:04.000,125,11138774,-795,0,1714861383,13009.829049619999,68.80155267000373,54357.681276480005 2024-05-04,22:23:05.000,125,11138702,-795,0,1714861384,13009.896412719994,68.81565093000245,54357.66730224 2024-05-04,22:23:06.000,125,11138802,-795,0,1714861385,13009.977248439995,68.81565093000245,54357.76512192 2024-05-04,22:23:07.000,125,11138780,-795,0,1714861386,13010.01092999,68.8579457099986,54357.72319920001 2024-05-04,22:23:08.000,125,11138765,-795,0,1714861387,13010.17260143,68.8720439700046,54357.70922496 2024-05-04,22:23:09.000,125,11138748,-795,0,1714861388,13010.219755599996,68.9072896200014,54357.72319920001 2024-05-04,22:23:10.000,125,11138781,-795,0,1714861389,13010.33427287,68.93548613999883,54357.79307040001 2024-05-04,22:23:11.000,125,11138772,-795,0,1714861390,13010.388163349991,68.98483005000162,54357.9328128 2024-05-04,22:23:12.000,125,11138786,-795,0,1714861391,13010.408372279991,69.04827222000313,54357.80704464 2024-05-04,22:23:13.000,125,11138840,-795,0,1714861392,13010.522889549997,69.04827222000313,54357.88390296 2024-05-04,22:23:14.000,125,11138792,-795,0,1714861393,13010.468999069992,69.104665259998,54357.848967360005 2024-05-04,22:23:15.000,125,11138768,-795,0,1714861394,13010.502680619997,69.12581265000335,54357.85595448 2024-05-04,22:23:16.000,125,11138772,-795,0,1714861395,13010.637406820002,69.09761612999864,54357.96076128001 2024-05-04,22:23:17.000,125,11138759,-795,0,1714861396,13010.684560989997,69.08351786999992,54358.07954232001 2024-05-04,22:23:18.000,125,11138790,-795,0,1714861397,13010.698033610002,69.08351786999992,54358.03761960001 2024-05-04,22:23:19.000,125,11138739,-795,0,1714861398,13010.751924089993,69.06237048000185,54358.09351656 2024-05-04,22:23:20.000,125,11138817,-795,0,1714861399,13010.664352059997,69.02712482999777,54357.92582568 2024-05-04,22:23:21.000,125,11138807,-795,0,1714861400,13010.751924089993,69.0059774399997,54358.016658240005 2024-05-04,22:23:22.000,125,11138816,-795,0,1714861401,13010.785605639998,68.99892831000034,54358.135439280006 2024-05-04,22:23:23.000,125,11138781,-795,0,1714861402,13010.839496119988,68.97778092000226,54358.14941352 2024-05-04,22:23:24.000,125,11138786,-795,0,1714861403,13010.819287189988,68.92843700999947,54358.12146504 2024-05-04,22:23:25.000,125,11138760,-795,0,1714861404,13010.731715159993,68.8720439700046,54358.10050368 2024-05-04,22:23:26.000,125,11138773,-795,0,1714861405,13010.866441359998,68.83679832000053,54358.26819456 2024-05-04,22:23:27.000,125,11138799,-795,0,1714861406,13010.852968739993,68.79450354000437,54358.184349120005 2024-05-04,22:23:28.000,125,11138814,-795,0,1714861407,13010.859705049988,68.7240122400035,54358.2122976 2024-05-04,22:23:29.000,125,11138785,-795,0,1714861408,13010.785605639998,68.71696311000414,54358.10749080001 2024-05-04,22:23:30.000,125,11138816,-795,0,1714861409,13010.778869330003,68.66761920000135,54358.08652944001 2024-05-04,22:23:31.000,125,11138808,-795,0,1714861410,13010.805814569998,68.65352094000264,54358.2122976 2024-05-04,22:23:32.000,125,11138787,-795,0,1714861411,13010.826023499998,68.61827528999856,54358.17037488 2024-05-04,22:23:33.000,125,11138774,-795,0,1714861412,13010.745187779998,68.56893138000305,54358.21928472 2024-05-04,22:23:34.000,125,11138775,-795,0,1714861413,13010.718242540002,68.53368572999898,54358.14941352 2024-05-04,22:23:35.000,125,11138764,-795,0,1714861414,13010.731715159993,68.50548921000154,54358.17037488 2024-05-04,22:23:36.000,125,11138826,-795,0,1714861415,13010.650879439992,68.51958747000026,54358.135439280006 2024-05-04,22:23:37.000,125,11138793,-795,0,1714861416,13010.637406820002,68.48434182000346,54358.17037488 2024-05-04,22:23:38.000,125,11138812,-795,0,1714861417,13010.603725269997,68.5125383400009,54358.12845216001 2024-05-04,22:23:39.000,125,11138777,-795,0,1714861418,13010.536362170002,68.4772926900041,54358.10050368 2024-05-04,22:23:40.000,125,11138796,-795,0,1714861419,13010.536362170002,68.4490961699994,54358.12146504 2024-05-04,22:23:41.000,125,11138756,-795,0,1714861420,13010.556571100002,68.42089965000196,54358.2122976 2024-05-04,22:23:42.000,125,11138779,-795,0,1714861421,13010.502680619997,68.43499791000067,54358.25422032001 2024-05-04,22:23:43.000,125,11138811,-795,0,1714861422,13010.462262759997,68.43499791000067,54358.14941352 2024-05-04,22:23:44.000,125,11138750,-795,0,1714861423,13010.347745489991,68.4138505200026,54358.02364536 2024-05-04,22:23:45.000,125,11138770,-795,0,1714861424,13010.327536559991,68.42794878000132,54358.1424264 2024-05-04,22:23:46.000,125,11138792,-795,0,1714861425,13010.327536559991,68.40680139000324,54358.14941352 2024-05-04,22:23:47.000,125,11138787,-795,0,1714861426,13010.374690730001,68.40680139000324,54358.24024608 2024-05-04,22:23:48.000,125,11138801,-795,0,1714861427,13010.33427287,68.40680139000324,54358.282168800004 2024-05-04,22:23:49.000,125,11138764,-795,0,1714861428,13010.287118699991,68.40680139000324,54358.26120744 2024-05-04,22:23:50.000,125,11138805,-795,0,1714861429,13010.21301929,68.4490961699994,54358.20531048001 2024-05-04,22:23:51.000,125,11138756,-795,0,1714861430,13010.20628297999,68.39975226000388,54358.28915592 2024-05-04,22:23:52.000,125,11138758,-795,0,1714861431,13010.1523925,68.44204704000003,54358.26120744 2024-05-04,22:23:53.000,125,11138754,-795,0,1714861432,13010.138919879995,68.43499791000067,54358.303130160006 2024-05-04,22:23:54.000,125,11138786,-795,0,1714861433,13010.05134785,68.48434182000346,54358.19133624 2024-05-04,22:23:55.000,125,11138801,-795,0,1714861434,13010.037875229995,68.49844008000218,54358.20531048001 2024-05-04,22:23:56.000,125,11138766,-795,0,1714861435,13010.04461153999,68.56188225000369,54358.36601424 2024-05-04,22:23:57.000,125,11138790,-795,0,1714861436,13010.01092999,68.51958747000026,54358.33107864 2024-05-04,22:23:58.000,125,11138760,-795,0,1714861437,13009.97051213,68.55483312000433,54358.35902712 2024-05-04,22:23:59.000,125,11138769,-795,0,1714861438,13009.936830579994,68.58302964000177,54358.33107864 2024-05-04,22:24:00.000,125,11138763,-795,0,1714861439,13009.82231330999,68.59712790000049,54358.19832336 2024-05-04,22:24:01.000,125,11138762,-795,0,1714861440,13009.788631759999,68.58302964000177,54358.20531048001 2024-05-04,22:24:02.000,125,11138716,-795,0,1714861441,13009.754950209994,68.59712790000049,54358.21928472 2024-05-04,22:24:03.000,125,11138806,-795,0,1714861442,13009.761686519989,68.59712790000049,54358.29614304001 2024-05-04,22:24:04.000,125,11138807,-795,0,1714861443,13009.741477589989,68.64647181000328,54358.50575664 2024-05-04,22:24:05.000,125,11138776,-795,0,1714861444,13009.701059729989,68.64647181000328,54358.4568468 2024-05-04,22:24:06.000,125,11138798,-795,0,1714861445,13009.633696629993,68.660570070002,54358.39396272001 2024-05-04,22:24:07.000,125,11138767,-795,0,1714861446,13009.633696629993,68.64647181000328,54358.39396272001 2024-05-04,22:24:08.000,125,11138768,-795,0,1714861447,13009.573069839993,68.68171746000007,54358.42191120001 2024-05-04,22:24:09.000,125,11138768,-795,0,1714861448,13009.458552570002,68.66761920000135,54358.352040000005 2024-05-04,22:24:10.000,125,11138763,-795,0,1714861449,13009.431607329992,68.70991398000479,54358.36601424 2024-05-04,22:24:11.000,125,11138777,-795,0,1714861450,13009.451816259992,68.66761920000135,54358.43588544 2024-05-04,22:24:12.000,125,11138777,-795,0,1714861451,13009.364244229997,68.66761920000135,54358.46383392001 2024-05-04,22:24:13.000,125,11138816,-795,0,1714861452,13009.283408509997,68.61827528999856,54358.449859680004 2024-05-04,22:24:14.000,125,11138822,-795,0,1714861453,13009.195836480001,68.660570070002,54358.36601424 2024-05-04,22:24:15.000,125,11138762,-795,0,1714861454,13009.182363859996,68.63237355000456,54358.449859680004 2024-05-04,22:24:16.000,125,11138755,-795,0,1714861455,13009.108264449991,68.63237355000456,54358.46383392001 2024-05-04,22:24:17.000,125,11138781,-795,0,1714861456,13009.05437397,68.6112261599992,54358.47780816 2024-05-04,22:24:18.000,125,11138775,-795,0,1714861457,13009.040901349996,68.60417702999985,54358.37300136001 2024-05-04,22:24:19.000,125,11138774,-795,0,1714861458,13008.92638407999,68.56893138000305,54358.37300136001 2024-05-04,22:24:20.000,125,11138775,-795,0,1714861459,13008.960065629995,68.53368572999898,54358.37998848 2024-05-04,22:24:21.000,125,11138746,-795,0,1714861460,13008.94659300999,68.49139095000282,54358.49876952 2024-05-04,22:24:22.000,125,11138775,-795,0,1714861461,13008.94659300999,68.50548921000154,54358.49876952 2024-05-04,22:24:23.000,125,11138741,-795,0,1714861462,13008.93312039,68.4138505200026,54358.50575664 2024-05-04,22:24:24.000,125,11138786,-795,0,1714861463,13008.83207574,68.37155573999917,54358.35902712 2024-05-04,22:24:25.000,125,11138776,-795,0,1714861464,13008.798394189995,68.34335922000173,54358.37300136001 2024-05-04,22:24:26.000,125,11138774,-795,0,1714861465,13008.72429477999,68.32221183000365,54358.40793696 2024-05-04,22:24:27.000,125,11138760,-795,0,1714861466,13008.78492156999,68.27286792000086,54358.44287256001 2024-05-04,22:24:28.000,125,11138731,-795,0,1714861467,13008.73103109,68.18827836000128,54358.449859680004 2024-05-04,22:24:29.000,125,11138750,-795,0,1714861468,13008.757976329995,68.16008184000384,54358.4568468 2024-05-04,22:24:30.000,125,11138803,-795,0,1714861469,13008.670404299999,68.13893444999849,54358.49178240001 2024-05-04,22:24:31.000,125,11138754,-795,0,1714861470,13008.64345905999,68.11073793000105,54358.470821040006 2024-05-04,22:24:32.000,125,11138765,-795,0,1714861471,13008.589568579999,68.0684431500049,54358.3869756 2024-05-04,22:24:33.000,125,11138796,-795,0,1714861472,13008.609777509999,68.0684431500049,54358.526718 2024-05-04,22:24:34.000,125,11138787,-795,0,1714861473,13008.629986439999,68.01205011000275,54358.42889832 2024-05-04,22:24:35.000,125,11138749,-795,0,1714861474,13008.60304119999,68.0190992400021,54358.50575664 2024-05-04,22:24:36.000,125,11138773,-795,0,1714861475,13008.670404299999,67.97680445999868,54358.62453768 2024-05-04,22:24:37.000,125,11138789,-795,0,1714861476,13008.68387691999,67.97680445999868,54358.63152480001 2024-05-04,22:24:38.000,125,11138816,-795,0,1714861477,13008.68387691999,67.9204114200038,54358.64549904 2024-05-04,22:24:39.000,125,11138733,-795,0,1714861478,13008.616513819994,67.9556570700006,54358.53370512 2024-05-04,22:24:40.000,125,11138758,-795,0,1714861479,13008.576095959994,67.94155881000188,54358.42889832 2024-05-04,22:24:41.000,125,11138807,-795,0,1714861480,13008.582832269989,67.96270619999996,54358.4568468 2024-05-04,22:24:42.000,125,11138781,-795,0,1714861481,13008.62325012999,67.88516576999973,54358.470821040006 2024-05-04,22:24:43.000,125,11138822,-795,0,1714861482,13008.66366798999,67.97680445999868,54358.56165360001 2024-05-04,22:24:44.000,125,11138784,-795,0,1714861483,13008.697349539994,67.88516576999973,54358.61056344001 2024-05-04,22:24:45.000,125,11138770,-795,0,1714861484,13008.71082216,67.88516576999973,54358.61056344001 2024-05-04,22:24:46.000,125,11138751,-795,0,1714861485,13008.70408584999,67.8569692500023,54358.57562784 2024-05-04,22:24:47.000,125,11138712,-795,0,1714861486,13008.74450370999,67.87811664000037,54358.58261496001 2024-05-04,22:24:48.000,125,11138787,-795,0,1714861487,13008.778185259995,67.83582186000422,54358.62453768 2024-05-04,22:24:49.000,125,11138816,-795,0,1714861488,13008.72429477999,67.80057621000014,54358.51274376001 2024-05-04,22:24:50.000,125,11138806,-795,0,1714861489,13008.73103109,67.77237969000271,54358.55466648 2024-05-04,22:24:51.000,125,11138819,-795,0,1714861490,13008.78492156999,67.8076253399995,54358.72235736 2024-05-04,22:24:52.000,125,11138771,-795,0,1714861491,13008.83207574,67.77942882000207,54358.72235736 2024-05-04,22:24:53.000,125,11138750,-795,0,1714861492,13008.82533942999,67.78647795000143,54358.67344752 2024-05-04,22:24:54.000,125,11138761,-795,0,1714861493,13008.81186681,67.75123230000463,54358.617550560004 2024-05-04,22:24:55.000,125,11138737,-795,0,1714861494,13008.86575728999,67.77237969000271,54358.70838312001 2024-05-04,22:24:56.000,125,11138813,-795,0,1714861495,13008.90617514999,67.744183169998,54358.68043464001 2024-05-04,22:24:57.000,125,11138819,-795,0,1714861496,13008.88596621999,67.73713403999864,54358.64549904 2024-05-04,22:24:58.000,125,11138738,-795,0,1714861497,13008.899438839995,67.68779013000312,54358.65248616 2024-05-04,22:24:59.000,125,11138748,-795,0,1714861498,13008.88596621999,67.71598665000056,54358.5965892 2024-05-04,22:25:00.000,125,11138764,-795,0,1714861499,13009.00721979999,67.65959360999841,54358.69440888 2024-05-04,22:25:01.000,125,11138793,-795,0,1714861500,13009.040901349996,67.68779013000312,54358.84812552001 2024-05-04,22:25:02.000,125,11138753,-795,0,1714861501,13009.0745829,67.68074100000376,54358.81318992 2024-05-04,22:25:03.000,125,11138693,-795,0,1714861502,13009.11500076,67.65959360999841,54358.69440888 2024-05-04,22:25:04.000,125,11138768,-795,0,1714861503,13009.141945999996,67.63844622000033,54358.55466648 2024-05-04,22:25:05.000,125,11138769,-795,0,1714861504,13009.135209690001,67.63844622000033,54358.5965892 2024-05-04,22:25:06.000,125,11138787,-795,0,1714861505,13009.263199579997,67.60320057000354,54358.75729296001 2024-05-04,22:25:07.000,125,11138771,-795,0,1714861506,13009.283408509997,67.65959360999841,54358.75729296001 2024-05-04,22:25:08.000,125,11138780,-795,0,1714861507,13009.391189469992,67.66664273999777,54358.82716416001 2024-05-04,22:25:09.000,125,11138787,-795,0,1714861508,13009.404662089997,67.6736918700044,54358.79921568001 2024-05-04,22:25:10.000,125,11138772,-795,0,1714861509,13009.478761500002,67.68779013000312,54358.87607400001 2024-05-04,22:25:11.000,125,11138657,-795,0,1714861510,13009.478761500002,67.71598665000056,54358.72235736 2024-05-04,22:25:12.000,125,11138735,-795,0,1714861511,13009.613487699993,67.70188839000184,54358.79222856 2024-05-04,22:25:13.000,125,11138808,-795,0,1714861512,13009.667378179998,67.68779013000312,54358.904022480005 2024-05-04,22:25:14.000,125,11138793,-795,0,1714861513,13009.754950209994,67.70188839000184,54358.95991944 2024-05-04,22:25:15.000,125,11138799,-795,0,1714861514,13009.788631759999,67.69483926000248,54358.88306112 2024-05-04,22:25:16.000,125,11138786,-795,0,1714861515,13009.889676409999,67.66664273999777,54358.96690656001 2024-05-04,22:25:17.000,125,11138780,-795,0,1714861516,13009.957039509995,67.6736918700044,54359.07870048 2024-05-04,22:25:18.000,125,11138803,-795,0,1714861517,13010.05134785,67.69483926000248,54359.071713360005 2024-05-04,22:25:19.000,125,11138778,-795,0,1714861518,13010.10523832999,67.69483926000248,54359.01581640001 2024-05-04,22:25:20.000,125,11138796,-795,0,1714861519,13010.12544725999,67.68779013000312,54358.904022480005 2024-05-04,22:25:21.000,125,11138761,-795,0,1714861520,13010.20628297999,67.744183169998,54358.98786792 2024-05-04,22:25:22.000,125,11138766,-795,0,1714861521,13010.341009179996,67.68779013000312,54359.06472624001 2024-05-04,22:25:23.000,125,11138772,-795,0,1714861522,13010.374690730001,67.68074100000376,54359.11363608001 2024-05-04,22:25:24.000,125,11138782,-795,0,1714861523,13010.495944310002,67.69483926000248,54359.03677776 2024-05-04,22:25:25.000,125,11138837,-795,0,1714861524,13010.516153240002,67.68074100000376,54359.03677776 2024-05-04,22:25:26.000,125,11138793,-795,0,1714861525,13010.677824680002,67.66664273999777,54359.120623200004 2024-05-04,22:25:27.000,125,11138791,-795,0,1714861526,13010.637406820002,67.64549534999969,54358.89703536001 2024-05-04,22:25:28.000,125,11138807,-795,0,1714861527,13010.731715159993,67.68074100000376,54359.05773912 2024-05-04,22:25:29.000,125,11138758,-795,0,1714861528,13010.839496119988,67.68074100000376,54359.04376488001 2024-05-04,22:25:30.000,125,11138755,-795,0,1714861529,13010.920331839989,67.69483926000248,54359.10664896 2024-05-04,22:25:31.000,125,11138769,-795,0,1714861530,13010.967486009999,67.7089375200012,54359.141584560006 2024-05-04,22:25:32.000,125,11138778,-795,0,1714861531,13011.135893759994,67.7089375200012,54359.27433984 2024-05-04,22:25:33.000,125,11138807,-795,0,1714861532,13011.14263006999,67.7089375200012,54359.23241712001 2024-05-04,22:25:34.000,125,11138783,-795,0,1714861533,13011.2302021,67.7089375200012,54359.21145576001 2024-05-04,22:25:35.000,125,11138751,-795,0,1714861534,13011.216729479995,67.72303577999992,54359.07870048 2024-05-04,22:25:36.000,125,11138723,-795,0,1714861535,13011.337983059995,67.7089375200012,54359.09966184 2024-05-04,22:25:37.000,125,11138830,-795,0,1714861536,13011.38513722999,67.75123230000463,54359.14857168 2024-05-04,22:25:38.000,125,11138771,-795,0,1714861537,13011.41208247,67.77942882000207,54358.973893680006 2024-05-04,22:25:39.000,125,11138756,-795,0,1714861538,13011.506390809991,67.77942882000207,54359.05773912 2024-05-04,22:25:40.000,125,11138782,-795,0,1714861539,13011.668062249992,67.81467446999886,54359.19748152 2024-05-04,22:25:41.000,125,11138754,-795,0,1714861540,13011.728689039992,67.81467446999886,54359.239404240005 2024-05-04,22:25:42.000,125,11138786,-795,0,1714861541,13011.843206309997,67.83582186000422,54359.21145576001 2024-05-04,22:25:43.000,125,11138754,-795,0,1714861542,13011.870151549992,67.83582186000422,54359.120623200004 2024-05-04,22:25:44.000,125,11138713,-795,0,1714861543,13011.971196199993,67.87106751000101,54359.13459744001 2024-05-04,22:25:45.000,125,11138810,-795,0,1714861544,13012.045295609998,67.83582186000422,54359.24639136 2024-05-04,22:25:46.000,125,11138782,-795,0,1714861545,13012.078977159988,67.80057621000014,54359.28132696001 2024-05-04,22:25:47.000,125,11138768,-795,0,1714861546,13012.092449779993,67.80057621000014,54359.31626256 2024-05-04,22:25:48.000,125,11138807,-795,0,1714861547,13012.153076569994,67.744183169998,54359.2953012 2024-05-04,22:25:49.000,125,11138726,-795,0,1714861548,13012.180021809989,67.75123230000463,54359.32324968 2024-05-04,22:25:50.000,125,11138762,-795,0,1714861549,13012.186758119999,67.71598665000056,54359.31626256 2024-05-04,22:25:51.000,125,11138745,-795,0,1714861550,13012.240648599989,67.71598665000056,54359.407095120005 2024-05-04,22:25:52.000,125,11138757,-795,0,1714861551,13012.28106645999,67.68074100000376,54359.35119816001 2024-05-04,22:25:53.000,125,11138781,-795,0,1714861552,13012.314748009994,67.65959360999841,54359.40010800001 2024-05-04,22:25:54.000,125,11138816,-795,0,1714861553,13012.32822063,67.6102497000029,54359.42805648001 2024-05-04,22:25:55.000,125,11138767,-795,0,1714861554,13012.314748009994,67.60320057000354,54359.44901784001 2024-05-04,22:25:56.000,125,11138798,-795,0,1714861555,13012.42926528,67.58205317999818,54359.5049148 2024-05-04,22:25:57.000,125,11138802,-795,0,1714861556,13012.395583729995,67.53975840000203,54359.51888904001 2024-05-04,22:25:58.000,125,11138782,-795,0,1714861557,13012.44273789999,67.50451274999796,54359.58177312 2024-05-04,22:25:59.000,125,11138777,-795,0,1714861558,13012.38884742,67.4974636199986,54359.56779888001 2024-05-04,22:26:00.000,125,11138758,-795,0,1714861559,13012.38884742,67.41992318999837,54359.46299208 2024-05-04,22:26:01.000,125,11138791,-795,0,1714861560,13012.375374799994,67.44107058000372,54359.58177312 2024-05-04,22:26:02.000,125,11138771,-795,0,1714861561,13012.456210519995,67.39172667000093,54359.59574736001 2024-05-04,22:26:03.000,125,11138792,-795,0,1714861562,13012.395583729995,67.38467754000158,54359.58876024001 2024-05-04,22:26:04.000,125,11138805,-795,0,1714861563,13012.50336468999,67.34943189000478,54359.574786000005 2024-05-04,22:26:05.000,125,11138768,-795,0,1714861564,13012.52357361999,67.26484232999792,54359.59574736001 2024-05-04,22:26:06.000,125,11138800,-795,0,1714861565,13012.537046239995,67.25779319999856,54359.71452840001 2024-05-04,22:26:07.000,125,11138764,-795,0,1714861566,13012.52357361999,67.22254755000176,54359.68657992001 2024-05-04,22:26:08.000,125,11138776,-795,0,1714861567,13012.496628379995,67.23664581000048,54359.63068296 2024-05-04,22:26:09.000,125,11138792,-795,0,1714861568,13012.456210519995,67.20140016000369,54359.644657200006 2024-05-04,22:26:10.000,125,11138750,-795,0,1714861569,13012.48989207,67.13090886000282,54359.63068296 2024-05-04,22:26:11.000,125,11138785,-795,0,1714861570,13012.52357361999,67.10976147000474,54359.791386720004 2024-05-04,22:26:12.000,125,11138808,-795,0,1714861571,13012.557255169995,67.09566320999875,54359.742476880005 2024-05-04,22:26:13.000,125,11138777,-795,0,1714861572,13012.55051886,67.02517190999788,54359.80536096001 2024-05-04,22:26:14.000,125,11138827,-795,0,1714861573,13012.516837309995,67.01107364999916,54359.70754128 2024-05-04,22:26:15.000,125,11138740,-795,0,1714861574,13012.510101,66.9405823499983,54359.70055416 2024-05-04,22:26:16.000,125,11138783,-795,0,1714861575,13012.476419449995,66.93353321999894,54359.61670872001 2024-05-04,22:26:17.000,125,11138778,-795,0,1714861576,13012.44947421,66.9053367000015,54359.693567040005 2024-05-04,22:26:18.000,125,11138751,-795,0,1714861577,13012.46968314,66.84189452999999,54359.6097216 2024-05-04,22:26:19.000,125,11138763,-795,0,1714861578,13012.42252896999,66.82074714000191,54359.58876024001 2024-05-04,22:26:20.000,125,11138767,-795,0,1714861579,13012.42926528,66.78550148999784,54359.63767008001 2024-05-04,22:26:21.000,125,11138765,-795,0,1714861580,13012.44947421,66.79255062000448,54359.73548976001 2024-05-04,22:26:22.000,125,11138797,-795,0,1714861581,13012.42926528,66.73615758000233,54359.73548976001 2024-05-04,22:26:23.000,125,11138783,-795,0,1714861582,13012.334956939994,66.6586171500021,54359.70055416 2024-05-04,22:26:24.000,125,11138746,-795,0,1714861583,13012.26085752999,66.67271541000082,54359.55382464 2024-05-04,22:26:25.000,125,11138766,-795,0,1714861584,13012.220439669989,66.63746976000402,54359.54683752001 2024-05-04,22:26:26.000,125,11138775,-795,0,1714861585,13012.206967049999,66.63746976000402,54359.70055416 2024-05-04,22:26:27.000,125,11138766,-795,0,1714861586,13012.180021809989,66.62337149999803,54359.65863144 2024-05-04,22:26:28.000,125,11138758,-795,0,1714861587,13012.105922399998,66.58107672000187,54359.60273448 2024-05-04,22:26:29.000,125,11138778,-795,0,1714861588,13012.058768229988,66.56697846000316,54359.55382464 2024-05-04,22:26:30.000,125,11138786,-795,0,1714861589,13012.038559299988,66.57402759000252,54359.63068296 2024-05-04,22:26:31.000,125,11138777,-795,0,1714861590,13012.058768229988,66.5599293300038,54359.6097216 2024-05-04,22:26:32.000,125,11138820,-795,0,1714861591,13012.018350369988,66.59517498000059,54359.6097216 2024-05-04,22:26:33.000,125,11138813,-795,0,1714861592,13011.977932510003,66.56697846000316,54359.61670872001 2024-05-04,22:26:34.000,125,11138760,-795,0,1714861593,13011.930778339993,66.58812585000123,54359.525876160005 2024-05-04,22:26:35.000,125,11138754,-795,0,1714861594,13011.910569409993,66.60222410999995,54359.5398504 2024-05-04,22:26:36.000,125,11138716,-795,0,1714861595,13011.964459889998,66.60222410999995,54359.63068296 2024-05-04,22:26:37.000,125,11138744,-795,0,1714861596,13011.917305720002,66.58107672000187,54359.61670872001 2024-05-04,22:26:38.000,125,11138759,-795,0,1714861597,13011.863415239997,66.59517498000059,54359.63068296 2024-05-04,22:26:39.000,125,11138749,-795,0,1714861598,13011.789315829992,66.63746976000402,54359.574786000005 2024-05-04,22:26:40.000,125,11138725,-795,0,1714861599,13011.748897969992,66.63042063000466,54359.44901784001 2024-05-04,22:26:41.000,125,11138781,-795,0,1714861600,13011.668062249992,66.63042063000466,54359.456004960004 2024-05-04,22:26:42.000,125,11138761,-795,0,1714861601,13011.647853319992,66.6586171500021,54359.51190192 2024-05-04,22:26:43.000,125,11138799,-795,0,1714861602,13011.600699149996,66.65156802000274,54359.53286328 2024-05-04,22:26:44.000,125,11138765,-795,0,1714861603,13011.546808669991,66.71501019000425,54359.46997920001 2024-05-04,22:26:45.000,125,11138779,-795,0,1714861604,13011.4322914,66.71501019000425,54359.51888904001 2024-05-04,22:26:46.000,125,11138781,-795,0,1714861605,13011.439027709996,66.72910845000297,54359.59574736001 2024-05-04,22:26:47.000,125,11138758,-795,0,1714861606,13011.39187354,66.72910845000297,54359.56779888001 2024-05-04,22:26:48.000,125,11138757,-795,0,1714861607,13011.32451043999,66.74320671000169,54359.44901784001 2024-05-04,22:26:49.000,125,11138801,-795,0,1714861608,13011.216729479995,66.74320671000169,54359.38613376 2024-05-04,22:26:50.000,125,11138794,-795,0,1714861609,13011.16957531,66.7573049700004,54359.37215952 2024-05-04,22:26:51.000,125,11138752,-795,0,1714861610,13011.10894852,66.8066488800032,54359.476966320006 2024-05-04,22:26:52.000,125,11138804,-795,0,1714861611,13011.075266969994,66.77140322999912,54359.49792768001 2024-05-04,22:26:53.000,125,11138799,-795,0,1714861612,13010.940540769989,66.7573049700004,54359.5398504 2024-05-04,22:26:54.000,125,11138789,-795,0,1714861613,13010.886650289998,66.8066488800032,54359.51190192 2024-05-04,22:26:55.000,125,11138790,-795,0,1714861614,13010.684560989997,66.81369801000255,54359.34421104 2024-05-04,22:26:56.000,125,11138766,-795,0,1714861615,13010.610461579992,66.78550148999784,54359.41408224 2024-05-04,22:26:57.000,125,11138748,-795,0,1714861616,13010.509416929992,66.77845235999848,54359.42805648001 2024-05-04,22:26:58.000,125,11138772,-795,0,1714861617,13010.374690730001,66.79255062000448,54359.42805648001 2024-05-04,22:26:59.000,125,11138782,-795,0,1714861618,13010.27364608,66.75025584000105,54359.27433984 2024-05-04,22:27:00.000,125,11138767,-795,0,1714861619,13010.18607404999,66.74320671000169,54359.34421104 2024-05-04,22:27:01.000,125,11138759,-795,0,1714861620,13010.138919879995,66.72910845000297,54359.407095120005 2024-05-04,22:27:02.000,125,11138792,-795,0,1714861621,13010.037875229995,66.66566628000146,54359.26735272 2024-05-04,22:27:03.000,125,11138792,-795,0,1714861622,13009.97051213,66.62337149999803,54359.34421104 2024-05-04,22:27:04.000,125,11138783,-795,0,1714861623,13009.869467479999,66.65156802000274,54359.239404240005 2024-05-04,22:27:05.000,125,11138733,-795,0,1714861624,13009.761686519989,66.59517498000059,54359.19748152 2024-05-04,22:27:06.000,125,11138748,-795,0,1714861625,13009.754950209994,66.55288020000444,54359.27433984 2024-05-04,22:27:07.000,125,11138767,-795,0,1714861626,13009.680850799989,66.51763455000037,54359.309275440006 2024-05-04,22:27:08.000,125,11138764,-795,0,1714861627,13009.680850799989,66.48238890000357,54359.31626256 2024-05-04,22:27:09.000,125,11138748,-795,0,1714861628,13009.566333529998,66.45419237999886,54359.26036560001 2024-05-04,22:27:10.000,125,11138766,-795,0,1714861629,13009.472025189993,66.39779934000398,54359.18350728001 2024-05-04,22:27:11.000,125,11138746,-795,0,1714861630,13009.391189469992,66.39779934000398,54359.120623200004 2024-05-04,22:27:12.000,125,11138723,-795,0,1714861631,13009.344035299997,66.3484554300012,54359.13459744001 2024-05-04,22:27:13.000,125,11138716,-795,0,1714861632,13009.263199579997,66.32730804000312,54359.16953304 2024-05-04,22:27:14.000,125,11138776,-795,0,1714861633,13009.209309099992,66.32025891000376,54359.07870048 2024-05-04,22:27:15.000,125,11138787,-795,0,1714861634,13009.088055519991,66.30616064999776,54359.03677776 2024-05-04,22:27:16.000,125,11138783,-795,0,1714861635,13009.088055519991,66.30616064999776,54359.13459744001 2024-05-04,22:27:17.000,125,11138815,-795,0,1714861636,13009.01395611,66.2991115199984,54359.21145576001 2024-05-04,22:27:18.000,125,11138806,-755,0,1714861637,13008.89270253,66.2991115199984,54358.96690656001 2024-05-04,22:27:19.000,125,11138740,-795,0,1714861638,13008.859020979995,66.36960281999927,54359.071713360005 2024-05-04,22:27:20.000,125,11138762,-795,0,1714861639,13008.79165788,66.41894673000206,54359.071713360005 2024-05-04,22:27:21.000,125,11138770,-795,0,1714861640,13008.75124002,66.51058542000101,54359.03677776 2024-05-04,22:27:22.000,125,11138759,-795,0,1714861641,13008.70408584999,66.61632236999867,54359.01581640001 2024-05-04,22:27:23.000,125,11138759,-795,0,1714861642,13008.576095959994,66.66566628000146,54358.92498384001 2024-05-04,22:27:24.000,125,11138795,-795,0,1714861643,13008.549150719999,66.71501019000425,54358.92498384001 2024-05-04,22:27:25.000,125,11138801,-795,0,1714861644,13008.488523929998,66.77140322999912,54359.02979064 2024-05-04,22:27:26.000,125,11138800,-795,0,1714861645,13008.448106069998,66.84189452999999,54358.94594520001 2024-05-04,22:27:27.000,125,11138810,-795,0,1714861646,13008.286434629998,66.94763147999765,54358.86908688 2024-05-04,22:27:28.000,125,11138789,-795,0,1714861647,13008.212335219992,67.07451582000067,54358.75729296001 2024-05-04,22:27:29.000,125,11138736,-795,0,1714861648,13007.888992339991,67.2507440699992,54358.6664604 2024-05-04,22:27:30.000,125,11138768,-795,0,1714861649,13007.78794768999,67.38467754000158,54358.47780816 2024-05-04,22:27:31.000,125,11138805,-795,0,1714861650,13007.680166729995,67.58205317999818,54358.57562784 2024-05-04,22:27:32.000,125,11138795,-795,0,1714861651,13007.538704219995,67.8569692500023,54358.50575664 2024-05-04,22:27:33.000,125,11138765,-795,0,1714861652,13007.201888719988,68.19532749000064,54358.32409152001 2024-05-04,22:27:34.000,125,11138796,-795,0,1714861653,13006.770764879991,68.53368572999898,54358.15640064001 2024-05-04,22:27:35.000,125,11138763,-795,0,1714861654,13006.103870189989,68.88614223000332,54357.82101888001 2024-05-04,22:27:36.000,125,11138770,-795,0,1714861655,13005.29551299,69.17515655999887,54357.49262424 2024-05-04,22:27:37.000,125,11138757,-795,0,1714861656,13004.17728553,69.14696004000143,54357.15025536001 2024-05-04,22:27:38.000,125,11138757,-795,0,1714861657,13002.944540799996,68.49844008000218,54356.626221360006 2024-05-04,22:27:39.000,125,11138762,-795,0,1714861658,13001.920621680001,67.06041756000195,54356.1510972 2024-05-04,22:27:40.000,125,11138748,-795,0,1714861659,13001.812840719991,64.6566642300022,54355.836676800005 2024-05-04,22:27:41.000,125,11138776,-795,0,1714861660,13003.119684860001,62.06963352000457,54355.8716124 2024-05-04,22:27:42.000,125,11138781,-795,0,1714861661,13005.746845759997,60.448333619999175,54355.96244496 2024-05-04,22:27:43.000,125,11138736,-795,0,1714861662,13008.434633449993,60.47653014000389,54356.26289112001 2024-05-04,22:27:44.000,125,11138753,-795,0,1714861663,13010.159128809995,61.7876683200011,54356.52141456 2024-05-04,22:27:45.000,125,11138726,-795,0,1714861664,13010.792341949993,63.401919089999865,54356.88474480001 2024-05-04,22:27:46.000,125,11138771,-795,0,1714861665,13010.630670509992,64.79764683000394,54357.15724248 2024-05-04,22:27:47.000,125,11138745,-795,0,1714861666,13010.14565618999,65.79157416000089,54357.52057272 2024-05-04,22:27:48.000,125,11138752,-795,0,1714861667,13009.586542459998,66.41894673000206,54357.71621208 2024-05-04,22:27:49.000,125,11138733,-795,0,1714861668,13009.000483489996,66.81369801000255,54357.7581348 2024-05-04,22:27:50.000,125,11138760,-795,0,1714861669,13008.495260239994,67.04631930000323,54357.77210904001 2024-05-04,22:27:51.000,125,11138765,-795,0,1714861670,13008.037191160001,67.19435103000433,54357.82101888001 2024-05-04,22:27:52.000,125,11138751,-795,0,1714861671,13007.71384828,67.33533362999879,54357.91883856001 2024-05-04,22:27:53.000,125,11138771,-795,0,1714861672,13007.44439587999,67.41287405999901,54358.002684 2024-05-04,22:27:54.000,125,11138781,-795,0,1714861673,13007.269251819998,67.54680753000139,54358.12845216001 2024-05-04,22:27:55.000,125,11138772,-795,0,1714861674,13007.087371449998,67.63139709000097,54358.24024608 2024-05-04,22:27:56.000,125,11138799,-795,0,1714861675,13006.898754770002,67.72303577999992,54358.17736200001 2024-05-04,22:27:57.000,125,11138814,-795,0,1714861676,13006.838127980001,67.75123230000463,54358.32409152001 2024-05-04,22:27:58.000,125,11138800,-795,0,1714861677,13006.811182739992,67.78647795000143,54358.29614304001 2024-05-04,22:27:59.000,125,11138791,-795,0,1714861678,13006.69666547,67.83582186000422,54358.33107864 2024-05-04,22:28:00.000,125,11138777,-795,0,1714861679,13006.55520296,67.90631315999781,54358.24723320001 2024-05-04,22:28:01.000,125,11138764,-795,0,1714861680,13006.46763092999,67.94860794000124,54358.24024608 2024-05-04,22:28:02.000,125,11138768,-795,0,1714861681,13006.44742199999,68.06139401999826,54358.28915592 2024-05-04,22:28:03.000,125,11138787,-795,0,1714861682,13006.339641039995,68.09663967000233,54358.24723320001 2024-05-04,22:28:04.000,125,11138742,-795,0,1714861683,13006.35311366,68.1671309700032,54358.29614304001 2024-05-04,22:28:05.000,125,11138746,-795,0,1714861684,13006.299223179994,68.23057314000471,54358.35902712 2024-05-04,22:28:06.000,125,11138813,-795,0,1714861685,13006.299223179994,68.27286792000086,54358.400949840005 2024-05-04,22:28:07.000,125,11138811,-795,0,1714861686,13006.22512376999,68.29401530999894,54358.42191120001 2024-05-04,22:28:08.000,125,11138748,-795,0,1714861687,13006.211651149999,68.34335922000173,54358.37998848 2024-05-04,22:28:09.000,125,11138813,-795,0,1714861688,13006.097133879994,68.36450660999981,54358.26120744 2024-05-04,22:28:10.000,125,11138760,-795,0,1714861689,13006.070188639998,68.40680139000324,54358.21928472 2024-05-04,22:28:11.000,125,11138772,-795,0,1714861690,13006.076924949994,68.44204704000003,54358.34505288001 2024-05-04,22:28:12.000,125,11138812,-795,0,1714861691,13006.049979709998,68.48434182000346,54358.36601424 2024-05-04,22:28:13.000,125,11138787,-795,0,1714861692,13005.942198749988,68.52663659999962,54358.20531048001 2024-05-04,22:28:14.000,125,11138776,-795,0,1714861693,13005.942198749988,68.55483312000433,54358.24723320001 2024-05-04,22:28:15.000,125,11138780,-795,0,1714861694,13005.841154100002,68.5477839899977,54358.1424264 2024-05-04,22:28:16.000,125,11138749,-795,0,1714861695,13005.874835649993,68.59007877000113,54358.21928472 2024-05-04,22:28:17.000,125,11138747,-795,0,1714861696,13005.881571960002,68.6112261599992,54358.27518168001 2024-05-04,22:28:18.000,125,11138729,-795,0,1714861697,13005.874835649993,68.65352094000264,54358.19133624 2024-05-04,22:28:19.000,125,11138769,-795,0,1714861698,13005.820945170002,68.73106137000286,54358.114477920004 2024-05-04,22:28:20.000,125,11138837,-795,0,1714861699,13005.834417789993,68.73106137000286,54358.10749080001 2024-05-04,22:28:21.000,125,11138750,-795,0,1714861700,13005.868099339998,68.76630701999966,54358.2122976 2024-05-04,22:28:22.000,125,11138743,-795,0,1714861701,13005.861363030002,68.78745440999774,54358.22627184001 2024-05-04,22:28:23.000,125,11138701,-795,0,1714861702,13005.827681479997,68.80155267000373,54358.233258960005 2024-05-04,22:28:24.000,125,11138798,-795,0,1714861703,13005.807472549997,68.84384744999988,54358.1424264 2024-05-04,22:28:25.000,125,11138779,-795,0,1714861704,13005.847890409997,68.8720439700046,54358.08652944001 2024-05-04,22:28:26.000,125,11138750,-795,0,1714861705,13005.827681479997,68.9072896200014,54358.17736200001 2024-05-04,22:28:27.000,125,11138754,-795,0,1714861706,13005.814208859993,68.92843700999947,54358.12146504 2024-05-04,22:28:28.000,125,11138790,-795,0,1714861707,13005.881571960002,68.94253526999819,54358.27518168001 2024-05-04,22:28:29.000,125,11138772,-795,0,1714861708,13005.874835649993,68.98483005000162,54358.24723320001 2024-05-04,22:28:30.000,125,11138679,-715,0,1714861709,13005.827681479997,68.98483005000162,54358.1424264 2024-05-04,22:28:31.000,125,11138768,-795,0,1714861710,13005.740109450002,69.03417396000441,54358.04460672 2024-05-04,22:28:32.000,125,11138770,-795,0,1714861711,13005.820945170002,69.04122309000377,54358.26819456 2024-05-04,22:28:33.000,125,11138758,-795,0,1714861712,13005.780527310002,69.08351786999992,54358.32409152001 2024-05-04,22:28:34.000,125,11138726,-795,0,1714861713,13005.800736240002,69.11171439000464,54358.32409152001 2024-05-04,22:28:35.000,125,11138763,-795,0,1714861714,13005.719900520002,69.15400917000079,54358.22627184001 2024-05-04,22:28:36.000,125,11138764,-795,0,1714861715,13005.692955279992,69.17515655999887,54358.26120744 2024-05-04,22:28:37.000,125,11138803,-795,0,1714861716,13005.726636829997,69.2174513400023,54358.282168800004 2024-05-04,22:28:38.000,125,11138793,-795,0,1714861717,13005.807472549997,69.26679524999781,54358.41492408001 2024-05-04,22:28:39.000,125,11138778,-795,0,1714861718,13005.760318380002,69.25974611999845,54358.42889832 2024-05-04,22:28:40.000,125,11138764,-795,0,1714861719,13005.686218969997,69.30204090000188,54358.27518168001 2024-05-04,22:28:41.000,125,11138784,-795,0,1714861720,13005.706427899997,69.35843394000403,54358.3171044 2024-05-04,22:28:42.000,125,11138759,-795,0,1714861721,13005.719900520002,69.38663046000147,54358.36601424 2024-05-04,22:28:43.000,125,11138757,-795,0,1714861722,13005.733373139992,69.36548307000339,54358.46383392001 2024-05-04,22:28:44.000,125,11138762,-795,0,1714861723,13005.679482660002,69.40777784999955,54358.400949840005 2024-05-04,22:28:45.000,125,11138791,-795,0,1714861724,13005.652537419992,69.4641708900017,54358.39396272001 2024-05-04,22:28:46.000,125,11138855,-795,0,1714861725,13005.571701699992,69.52056393000385,54358.33107864 2024-05-04,22:28:47.000,125,11138733,-795,0,1714861726,13005.564965389996,69.54171132000192,54358.43588544 2024-05-04,22:28:48.000,125,11138819,-795,0,1714861727,13005.578438010001,69.59810436000407,54358.400949840005 2024-05-04,22:28:49.000,125,11138788,-795,0,1714861728,13005.538020150001,69.64039914000023,54358.31011728 2024-05-04,22:28:50.000,125,11138812,-795,0,1714861729,13005.531283839991,69.65449739999895,54358.33806576 2024-05-04,22:28:51.000,125,11138759,-795,0,1714861730,13005.585174319996,69.73203782999917,54358.35902712 2024-05-04,22:28:52.000,125,11138798,-795,0,1714861731,13005.538020150001,69.79548000000068,54358.470821040006 2024-05-04,22:28:53.000,125,11138799,-795,0,1714861732,13005.538020150001,69.79548000000068,54358.3869756 2024-05-04,22:28:54.000,125,11138852,-795,0,1714861733,13005.544756459996,69.83777478000411,54358.36601424 2024-05-04,22:28:55.000,125,11138771,-795,0,1714861734,13005.591910629992,69.8730204300009,54358.4568468 2024-05-04,22:28:56.000,125,11138775,-795,0,1714861735,13005.598646940001,69.91531521000434,54358.42889832 2024-05-04,22:28:57.000,125,11138778,-795,0,1714861736,13005.591910629992,69.95760999000049,54358.42889832 2024-05-04,22:28:58.000,125,11138758,-795,0,1714861737,13005.551492769991,69.98580650999793,54358.449859680004 2024-05-04,22:28:59.000,125,11138791,-795,0,1714861738,13005.450448119991,70.08449433000351,54358.352040000005 2024-05-04,22:29:00.000,125,11138761,-795,0,1714861739,13005.450448119991,70.23957519000396,54358.3171044 2024-05-04,22:29:01.000,125,11138722,-795,0,1714861740,13005.45718443,70.28186997000012,54358.40793696 2024-05-04,22:29:02.000,125,11138790,-795,0,1714861741,13005.4369755,70.3030173599982,54358.36601424 2024-05-04,22:29:03.000,125,11138753,-795,0,1714861742,13005.591910629992,70.08449433000351,54358.31011728 2024-05-04,22:29:04.000,125,11138803,-795,0,1714861743,13005.793999929992,69.73203782999917,54358.21928472 2024-05-04,22:29:05.000,125,11138791,-795,0,1714861744,13006.049979709998,69.55580958000064,54358.3171044 2024-05-04,22:29:06.000,125,11138807,-795,0,1714861745,13006.090397569998,69.6615465299983,54358.400949840005 2024-05-04,22:29:07.000,125,11138784,-795,0,1714861746,13005.969143989998,69.84482391000347,54358.62453768 2024-05-04,22:29:08.000,125,11138770,-795,0,1714861747,13005.888308269998,69.97875737999857,54358.63152480001 2024-05-04,22:29:09.000,125,11138797,-795,0,1714861748,13005.767054689997,70.0562978099988,54358.65947328001 2024-05-04,22:29:10.000,125,11138800,-795,0,1714861749,13005.699691590002,70.11269085000094,54358.687421760005 2024-05-04,22:29:11.000,125,11138745,-795,0,1714861750,13005.625592179997,70.17613302000245,54358.65947328001 2024-05-04,22:29:12.000,125,11138770,-795,0,1714861751,13005.524547529996,70.21137866999925,54358.65248616 2024-05-04,22:29:13.000,125,11138756,-795,0,1714861752,13005.484129669996,70.19023128000117,54358.60357632 2024-05-04,22:29:14.000,125,11138752,-795,0,1714861753,13005.443711809996,70.21137866999925,54358.65947328001 2024-05-04,22:29:15.000,125,11138822,-795,0,1714861754,13005.4369755,70.20432953999989,54358.69440888 2024-05-04,22:29:16.000,125,11138794,-795,0,1714861755,13005.47739336,70.25367345000268,54358.81318992 2024-05-04,22:29:17.000,125,11138762,-795,0,1714861756,13005.551492769991,70.28186997000012,54358.82716416001 2024-05-04,22:29:18.000,125,11138771,-795,0,1714861757,13005.551492769991,70.3312138800029,54358.82017704 2024-05-04,22:29:19.000,125,11138738,-795,0,1714861758,13005.538020150001,70.37350865999906,54358.81318992 2024-05-04,22:29:20.000,125,11138747,-795,0,1714861759,13005.47739336,70.39465605000441,54358.701396 2024-05-04,22:29:21.000,125,11138735,-795,0,1714861760,13005.504338599996,70.37350865999906,54358.70838312001 2024-05-04,22:29:22.000,125,11138743,-795,0,1714861761,13005.571701699992,70.42990170000121,54358.83415128 2024-05-04,22:29:23.000,125,11138781,-795,0,1714861762,13005.564965389996,70.45104908999929,54358.89703536001 2024-05-04,22:29:24.000,125,11138773,-795,0,1714861763,13005.538020150001,70.49334387000272,54358.83415128 2024-05-04,22:29:25.000,125,11138775,-795,0,1714861764,13005.578438010001,70.53563864999887,54358.82017704 2024-05-04,22:29:26.000,125,11138761,-795,0,1714861765,13005.564965389996,70.67662125000061,54358.855112640005 2024-05-04,22:29:27.000,125,11138686,-795,0,1714861766,13005.524547529996,70.74006342000212,54358.806202800006 2024-05-04,22:29:28.000,125,11138806,-795,0,1714861767,13005.45718443,70.76825993999955,54358.7712672 2024-05-04,22:29:29.000,125,11138799,-795,0,1714861768,13005.383085019996,70.69071950999933,54358.67344752 2024-05-04,22:29:30.000,125,11138751,-795,0,1714861769,13005.4369755,70.57088430000294,54358.62453768 2024-05-04,22:29:31.000,125,11138774,-795,0,1714861770,13005.605383249997,70.47219648000464,54358.75729296001 2024-05-04,22:29:32.000,125,11138809,-795,0,1714861771,13005.746845759997,70.52154039000015,54358.81318992 2024-05-04,22:29:33.000,125,11138811,-795,0,1714861772,13005.874835649993,70.54973691000487,54358.96690656001 2024-05-04,22:29:34.000,125,11138763,-795,0,1714861773,13005.861363030002,70.59203169000102,54359.01581640001 2024-05-04,22:29:35.000,125,11138724,-795,0,1714861774,13005.820945170002,70.6131790799991,54359.05773912 2024-05-04,22:29:36.000,125,11138762,-795,0,1714861775,13005.760318380002,70.62022820999846,54359.08568760001 2024-05-04,22:29:37.000,125,11138728,-795,0,1714861776,13005.733373139992,70.62727733999782,54359.06472624001 2024-05-04,22:29:38.000,125,11138787,-795,0,1714861777,13005.686218969997,70.6131790799991,54359.14857168 2024-05-04,22:29:39.000,125,11138799,-795,0,1714861778,13005.733373139992,70.58498256000166,54359.08568760001 2024-05-04,22:29:40.000,125,11138788,-795,0,1714861779,13005.733373139992,70.60612994999974,54359.18350728001 2024-05-04,22:29:41.000,125,11138771,-795,0,1714861780,13005.726636829997,70.59908082000038,54359.26735272 2024-05-04,22:29:42.000,125,11138812,-795,0,1714861781,13005.746845759997,70.59908082000038,54359.27433984 2024-05-04,22:29:43.000,125,11138748,-795,0,1714861782,13005.767054689997,70.58498256000166,54359.33023680001 2024-05-04,22:29:44.000,125,11138752,-795,0,1714861783,13005.753582069992,70.60612994999974,54359.24639136 2024-05-04,22:29:45.000,125,11138717,-795,0,1714861784,13005.760318380002,70.59203169000102,54359.358185280005 2024-05-04,22:29:46.000,125,11138771,-795,0,1714861785,13005.746845759997,70.5779334300023,54359.20446864 2024-05-04,22:29:47.000,125,11138806,-795,0,1714861786,13005.740109450002,70.62022820999846,54359.31626256 2024-05-04,22:29:48.000,125,11138775,-795,0,1714861787,13005.679482660002,70.66252299000189,54359.46299208 2024-05-04,22:29:49.000,125,11138816,-795,0,1714861788,13005.692955279992,70.68367037999997,54359.49094056 2024-05-04,22:29:50.000,125,11138820,-795,0,1714861789,13005.692955279992,70.71186690000468,54359.37215952 2024-05-04,22:29:51.000,125,11138717,-795,0,1714861790,13005.706427899997,70.67662125000061,54359.42805648001 2024-05-04,22:29:52.000,125,11138793,-795,0,1714861791,13005.699691590002,70.69071950999933,54359.46997920001 2024-05-04,22:29:53.000,125,11138799,-795,0,1714861792,13005.659273730002,70.69776863999869,54359.49792768001 2024-05-04,22:29:54.000,125,11138763,-795,0,1714861793,13005.578438010001,70.69071950999933,54359.40010800001 2024-05-04,22:29:55.000,125,11138781,-795,0,1714861794,13005.585174319996,70.70481776999804,54359.42805648001 2024-05-04,22:29:56.000,125,11138764,-795,0,1714861795,13005.632328489992,70.66957212000125,54359.53286328 2024-05-04,22:29:57.000,125,11138720,-795,0,1714861796,13005.551492769991,70.66252299000189,54359.58876024001 2024-05-04,22:29:58.000,125,11138745,-795,0,1714861797,13005.564965389996,70.60612994999974,54359.574786000005 2024-05-04,22:29:59.000,125,11138689,-795,0,1714861798,13005.551492769991,70.5779334300023,54359.51190192 2024-05-04,22:30:00.000,125,11138737,-795,0,1714861799,13005.544756459996,70.58498256000166,54359.46997920001 2024-05-04,22:30:01.000,125,11138760,-795,0,1714861800,13005.504338599996,70.55678604000423,54359.44901784001 2024-05-04,22:30:02.000,125,11138795,-795,0,1714861801,13005.598646940001,70.49334387000272,54359.66561856001 2024-05-04,22:30:03.000,125,11138760,-795,0,1714861802,13005.612119559992,70.49334387000272,54359.60273448 2024-05-04,22:30:04.000,125,11138780,-795,0,1714861803,13005.652537419992,70.43695083000057,54359.65164432 2024-05-04,22:30:05.000,125,11138775,-795,0,1714861804,13005.679482660002,70.465147349998,54359.6097216 2024-05-04,22:30:06.000,125,11138761,-795,0,1714861805,13005.767054689997,70.3664595299997,54359.742476880005 2024-05-04,22:30:07.000,125,11138760,-795,0,1714861806,13005.706427899997,70.39465605000441,54359.65164432 2024-05-04,22:30:08.000,125,11138766,-795,0,1714861807,13005.746845759997,70.32416475000355,54359.66561856001 2024-05-04,22:30:09.000,125,11138803,-795,0,1714861808,13005.780527310002,70.27482084000076,54359.623695840004 2024-05-04,22:30:10.000,125,11138771,-795,0,1714861809,13005.733373139992,70.25367345000268,54359.693567040005 2024-05-04,22:30:11.000,125,11138734,-795,0,1714861810,13005.807472549997,70.26072258000204,54359.70754128 2024-05-04,22:30:12.000,125,11138840,-795,0,1714861811,13005.820945170002,70.21137866999925,54359.749464 2024-05-04,22:30:13.000,125,11138790,-795,0,1714861812,13005.807472549997,70.2325260600046,54359.71452840001 2024-05-04,22:30:14.000,125,11138782,-795,0,1714861813,13005.760318380002,70.18318215000181,54359.742476880005 2024-05-04,22:30:15.000,125,11138689,-795,0,1714861814,13005.706427899997,70.16203476000373,54359.63767008001 2024-05-04,22:30:16.000,125,11138783,-795,0,1714861815,13005.841154100002,70.11269085000094,54359.78439960001 2024-05-04,22:30:17.000,125,11138724,-795,0,1714861816,13005.800736240002,70.15498563000438,54359.80536096001 2024-05-04,22:30:18.000,125,11138753,-795,0,1714861817,13005.868099339998,70.09154346000287,54359.77042536 2024-05-04,22:30:19.000,125,11138766,-795,0,1714861818,13005.800736240002,70.0562978099988,54359.742476880005 2024-05-04,22:30:20.000,125,11138784,-795,0,1714861819,13005.854626719993,69.98580650999793,54359.75645112001 2024-05-04,22:30:21.000,125,11138780,-795,0,1714861820,13005.854626719993,69.95056086000113,54359.85427080001 2024-05-04,22:30:22.000,125,11138765,-795,0,1714861821,13005.780527310002,69.85187304000283,54359.87523216 2024-05-04,22:30:23.000,125,11138703,-795,0,1714861822,13005.692955279992,69.82367651999812,54359.83330944001 2024-05-04,22:30:24.000,125,11138766,-795,0,1714861823,13005.558229080001,69.81662738999876,54359.742476880005 2024-05-04,22:30:25.000,125,11138797,-795,0,1714861824,13005.544756459996,69.76728348000324,54359.75645112001 2024-05-04,22:30:26.000,125,11138754,-795,0,1714861825,13005.544756459996,69.73908695999853,54359.861257920005 2024-05-04,22:30:27.000,125,11138773,-795,0,1714861826,13005.484129669996,69.73203782999917,54359.80536096001 2024-05-04,22:30:28.000,125,11138778,-795,0,1714861827,13005.504338599996,69.68974305000302,54359.980038960006 2024-05-04,22:30:29.000,125,11138751,-795,0,1714861828,13005.450448119991,69.69679218000238,54359.93112912001 2024-05-04,22:30:30.000,125,11138818,-795,0,1714861829,13005.490865979991,69.64744826999959,54359.84728368 2024-05-04,22:30:31.000,125,11138717,-795,0,1714861830,13005.504338599996,69.65449739999895,54359.93811624 2024-05-04,22:30:32.000,125,11138802,-795,0,1714861831,13005.558229080001,69.63335001000087,54359.90318064001 2024-05-04,22:30:33.000,125,11138745,-795,0,1714861832,13005.403293949996,69.70384131000174,54359.89619352 2024-05-04,22:30:34.000,125,11138809,-795,0,1714861833,13005.524547529996,69.64744826999959,54359.85427080001 2024-05-04,22:30:35.000,125,11138807,-795,0,1714861834,13005.531283839991,69.64744826999959,54359.84728368 2024-05-04,22:30:36.000,125,11138787,-795,0,1714861835,13005.625592179997,69.59810436000407,54360.00798744 2024-05-04,22:30:37.000,125,11138740,-795,0,1714861836,13005.591910629992,69.59105523000471,54359.96606472 2024-05-04,22:30:38.000,125,11138763,-795,0,1714861837,13005.591910629992,69.52056393000385,54360.00100032001 2024-05-04,22:30:39.000,125,11138703,-795,0,1714861838,13005.524547529996,69.48531827999977,54359.980038960006 2024-05-04,22:30:40.000,125,11138789,-795,0,1714861839,13005.470657049991,69.4641708900017,54359.910167760005 2024-05-04,22:30:41.000,125,11138709,-795,0,1714861840,13005.484129669996,69.4289252400049,54359.980038960006 2024-05-04,22:30:42.000,125,11138768,-795,0,1714861841,13005.470657049991,69.34433567999804,54360.077858640005 2024-05-04,22:30:43.000,125,11138768,-795,0,1714861842,13005.37634871,69.27384438000445,54360.03593592 2024-05-04,22:30:44.000,125,11138830,-795,0,1714861843,13005.322458229995,69.16105830000015,54359.92414200001 2024-05-04,22:30:45.000,125,11138758,-795,0,1714861844,13005.383085019996,69.13286178000271,54360.09183288001 2024-05-04,22:30:46.000,125,11138798,-795,0,1714861845,13005.36961239999,68.99892831000034,54360.10580712 2024-05-04,22:30:47.000,125,11138719,-795,0,1714861846,13005.28877667999,68.99892831000034,54360.02196168001 2024-05-04,22:30:48.000,125,11138771,-795,0,1714861847,13005.31572192,68.92138788000011,54359.98702608 2024-05-04,22:30:49.000,125,11138750,-795,0,1714861848,13005.2348862,68.92843700999947,54359.980038960006 2024-05-04,22:30:50.000,125,11138781,-795,0,1714861849,13005.25509513,68.84384744999988,54360.00100032001 2024-05-04,22:30:51.000,125,11138786,-795,0,1714861850,13005.26856774999,68.81565093000245,54360.05689728 2024-05-04,22:30:52.000,125,11138787,-795,0,1714861851,13005.342667159995,68.69581571999879,54360.08484576 2024-05-04,22:30:53.000,125,11138796,-795,0,1714861852,13005.33593085,68.70286484999815,54360.10580712 2024-05-04,22:30:54.000,125,11138771,-795,0,1714861853,13005.32919453999,68.59712790000049,54360.09183288001 2024-05-04,22:30:55.000,125,11138711,-795,0,1714861854,13005.221413579995,68.49139095000282,54359.97305184001 2024-05-04,22:30:56.000,125,11138739,-795,0,1714861855,13005.22814988999,68.30811356999766,54359.92414200001 2024-05-04,22:30:57.000,125,11138763,-795,0,1714861856,13005.17425941,68.22352400999807,54359.87523216 2024-05-04,22:30:58.000,125,11138768,-795,0,1714861857,13005.100159999995,68.17418010000256,54359.80536096001 2024-05-04,22:30:59.000,125,11138805,-795,0,1714861858,13005.032796899999,68.07549228000426,54359.94510336 2024-05-04,22:31:00.000,125,11138739,-795,0,1714861859,13005.019324279994,67.94155881000188,54360.04292304 2024-05-04,22:31:01.000,125,11138766,-795,0,1714861860,13004.891334389999,67.87106751000101,54360.04292304 2024-05-04,22:31:02.000,125,11138757,-795,0,1714861861,13004.844180219989,67.73008490999928,54359.98702608 2024-05-04,22:31:03.000,125,11138737,-795,0,1714861862,13004.695981399993,67.66664273999777,54359.79837384 2024-05-04,22:31:04.000,125,11138682,-795,0,1714861863,13004.702717710003,67.57500404999882,54359.742476880005 2024-05-04,22:31:05.000,125,11138775,-795,0,1714861864,13004.635354609993,67.4974636199986,54359.82632232 2024-05-04,22:31:06.000,125,11138770,-795,0,1714861865,13004.594936749992,67.37057928000286,54359.84728368 2024-05-04,22:31:07.000,125,11138795,-795,0,1714861866,13004.460210550002,67.30008798000199,54359.72850264 2024-05-04,22:31:08.000,125,11138777,-795,0,1714861867,13004.547782579997,67.18025276999833,54359.94510336 2024-05-04,22:31:09.000,125,11138742,-795,0,1714861868,13004.413056379992,67.16615450999961,54359.86824504 2024-05-04,22:31:10.000,125,11138743,-795,0,1714861869,13004.372638519992,67.08156495000003,54359.812348080006 2024-05-04,22:31:11.000,125,11138765,-795,0,1714861870,13004.312011729991,67.04631930000323,54359.82632232 2024-05-04,22:31:12.000,125,11138760,-795,0,1714861871,13004.291802799991,67.0040245199998,54359.749464 2024-05-04,22:31:13.000,125,11138792,-795,0,1714861872,13004.251384939991,66.97582800000237,54359.77042536 2024-05-04,22:31:14.000,125,11138779,-795,0,1714861873,13004.1570766,66.98287713000173,54359.60273448 2024-05-04,22:31:15.000,125,11138790,-795,0,1714861874,13004.19075814999,66.98287713000173,54359.68657992001 2024-05-04,22:31:16.000,125,11138787,-795,0,1714861875,13004.271593869991,67.0040245199998,54359.79837384 2024-05-04,22:31:17.000,125,11138822,-795,0,1714861876,13004.231176009991,66.98287713000173,54359.77042536 2024-05-04,22:31:18.000,125,11138791,-795,0,1714861877,13004.25812125,66.96172974000365,54359.812348080006 2024-05-04,22:31:19.000,125,11138797,-795,0,1714861878,13004.244648629996,66.95468061000429,54359.749464 2024-05-04,22:31:20.000,125,11138773,-795,0,1714861879,13004.210967079991,66.93353321999894,54359.6097216 2024-05-04,22:31:21.000,125,11138779,-795,0,1714861880,13004.17728553,66.89828757000214,54359.56081176 2024-05-04,22:31:22.000,125,11138758,-795,0,1714861881,13004.21770339,66.82779627000127,54359.70754128 2024-05-04,22:31:23.000,125,11138769,-795,0,1714861882,13004.264857559996,66.83484540000063,54359.77042536 2024-05-04,22:31:24.000,125,11138787,-795,0,1714861883,13004.285066489996,66.8066488800032,54359.749464 2024-05-04,22:31:25.000,125,11138834,-795,0,1714861884,13004.271593869991,66.77845235999848,54359.623695840004 2024-05-04,22:31:26.000,125,11138802,-795,0,1714861885,13004.291802799991,66.70796106000489,54359.61670872001 2024-05-04,22:31:27.000,125,11138732,-795,0,1714861886,13004.278330180001,66.77845235999848,54359.5049148 2024-05-04,22:31:28.000,125,11138753,-795,0,1714861887,13004.244648629996,66.81369801000255,54359.35119816001 2024-05-04,22:31:29.000,125,11138757,-795,0,1714861888,13004.09644981,66.86304191999807,54359.21844288 2024-05-04,22:31:30.000,125,11138793,-795,0,1714861889,13004.15034028999,66.81369801000255,54359.40010800001 2024-05-04,22:31:31.000,125,11138780,-795,0,1714861890,13004.062768259995,66.77845235999848,54359.51888904001 2024-05-04,22:31:32.000,125,11138790,-795,0,1714861891,13004.1570766,66.72910845000297,54359.693567040005 2024-05-04,22:31:33.000,125,11138769,-795,0,1714861892,13004.15034028999,66.6938627999989,54359.72151552 2024-05-04,22:31:34.000,125,11138774,-795,0,1714861893,13004.143603979996,66.73615758000233,54359.72850264 2024-05-04,22:31:35.000,125,11138821,-795,0,1714861894,13004.231176009991,66.6938627999989,54359.70754128 2024-05-04,22:31:36.000,125,11138780,-795,0,1714861895,13004.271593869991,66.60222410999995,54359.73548976001 2024-05-04,22:31:37.000,125,11138775,-795,0,1714861896,13004.17728553,66.56697846000316,54359.80536096001 2024-05-04,22:31:38.000,125,11138795,-795,0,1714861897,13004.123395049995,66.50353629000165,54359.77741248 2024-05-04,22:31:39.000,125,11138853,-795,0,1714861898,13004.022350399995,66.4471432499995,54359.693567040005 2024-05-04,22:31:40.000,125,11138806,-795,0,1714861899,13003.98866884999,66.37665194999863,54359.75645112001 2024-05-04,22:31:41.000,125,11138781,-795,0,1714861900,13003.860678959994,66.38370107999799,54359.65164432 2024-05-04,22:31:42.000,125,11138798,-795,0,1714861901,13003.9549873,66.26386587000161,54359.84728368 2024-05-04,22:31:43.000,125,11138802,-795,0,1714861902,13003.840470029994,66.25681674000225,54359.791386720004 2024-05-04,22:31:44.000,125,11138739,-795,0,1714861903,13003.82699740999,66.24271848000353,54359.68657992001 2024-05-04,22:31:45.000,125,11138768,-795,0,1714861904,13003.732689069999,66.2004237000001,54359.70754128 2024-05-04,22:31:46.000,125,11138798,-795,0,1714861905,13003.678798589994,66.21452195999882,54359.6795928 2024-05-04,22:31:47.000,125,11138748,-795,0,1714861906,13003.678798589994,66.23566935000417,54359.77741248 2024-05-04,22:31:48.000,125,11138752,-795,0,1714861907,13003.705743829989,66.20747282999946,54359.67260568 2024-05-04,22:31:49.000,125,11138773,-795,0,1714861908,13003.705743829989,66.25681674000225,54359.65164432 2024-05-04,22:31:50.000,125,11138786,-795,0,1714861909,13003.719216449994,66.24976761000289,54359.61670872001 2024-05-04,22:31:51.000,125,11138777,-795,0,1714861910,13003.800052169994,66.24271848000353,54359.73548976001 2024-05-04,22:31:52.000,125,11138781,-795,0,1714861911,13003.80678847999,66.28501325999969,54359.6795928 2024-05-04,22:31:53.000,125,11138775,-795,0,1714861912,13003.793315859999,66.27091500000097,54359.76343824001 2024-05-04,22:31:54.000,125,11138757,-795,0,1714861913,13003.793315859999,66.29206238999905,54359.67260568 2024-05-04,22:31:55.000,125,11138775,-795,0,1714861914,13003.793315859999,66.2991115199984,54359.72151552 2024-05-04,22:31:56.000,125,11138807,-795,0,1714861915,13003.91456944,66.3132097800044,54359.77042536 2024-05-04,22:31:57.000,125,11138781,-795,0,1714861916,13003.921305749995,66.2991115199984,54359.82632232 2024-05-04,22:31:58.000,125,11138747,-795,0,1714861917,13003.93477837,66.3132097800044,54359.80536096001 2024-05-04,22:31:59.000,125,11138774,-795,0,1714861918,13003.94825098999,66.2991115199984,54359.83330944001 2024-05-04,22:32:00.000,125,11138772,-795,0,1714861919,13003.86741526999,66.30616064999776,54359.72151552 2024-05-04,22:32:01.000,125,11138774,-795,0,1714861920,13003.90783312999,66.29206238999905,54359.72151552 2024-05-04,22:32:02.000,125,11138788,-795,0,1714861921,13003.93477837,66.2991115199984,54359.812348080006 2024-05-04,22:32:03.000,125,11138760,-795,0,1714861922,13003.961723609995,66.27796413000033,54359.89619352 2024-05-04,22:32:04.000,125,11138765,-795,0,1714861923,13003.9549873,66.27796413000033,54359.8193352 2024-05-04,22:32:05.000,125,11138804,-795,0,1714861924,13003.97519623,66.3132097800044,54359.90318064001 2024-05-04,22:32:06.000,125,11138747,-795,0,1714861925,13004.002141469995,66.30616064999776,54359.95209048001 2024-05-04,22:32:07.000,125,11138811,-795,0,1714861926,13003.9549873,66.34140630000184,54359.8892064 2024-05-04,22:32:08.000,125,11138765,-795,0,1714861927,13003.89436051,66.40484847000334,54359.85427080001 2024-05-04,22:32:09.000,125,11138802,-795,0,1714861928,13003.813524789999,66.41894673000206,54359.79837384 2024-05-04,22:32:10.000,125,11138798,-795,0,1714861929,13003.800052169994,66.46829064000485,54359.85427080001 2024-05-04,22:32:11.000,125,11138778,-795,0,1714861930,13003.773106929999,66.53173280999908,54360.00100032001 2024-05-04,22:32:12.000,125,11138786,-795,0,1714861931,13003.732689069999,66.58107672000187,54360.00100032001 2024-05-04,22:32:13.000,125,11138764,-795,0,1714861932,13003.712480139999,66.63042063000466,54359.98702608 2024-05-04,22:32:14.000,125,11138773,-795,0,1714861933,13003.719216449994,66.67976454000018,54359.95209048001 2024-05-04,22:32:15.000,125,11138731,-795,0,1714861934,13003.712480139999,66.70091192999826,54360.0638844 2024-05-04,22:32:16.000,125,11138761,-795,0,1714861935,13003.732689069999,66.7573049700004,54359.98702608 2024-05-04,22:32:17.000,125,11138807,-795,0,1714861936,13003.78657954999,66.7573049700004,54360.10580712 2024-05-04,22:32:18.000,125,11138778,-795,0,1714861937,13003.80678847999,66.79959975000384,54360.04991016001 2024-05-04,22:32:19.000,125,11138752,-795,0,1714861938,13003.773106929999,66.83484540000063,54360.03593592 2024-05-04,22:32:20.000,125,11138769,-795,0,1714861939,13003.773106929999,66.84189452999999,54360.04292304 2024-05-04,22:32:21.000,125,11138758,-795,0,1714861940,13003.78657954999,66.86304191999807,54360.15471696 2024-05-04,22:32:22.000,125,11138769,-795,0,1714861941,13003.860678959994,66.87714018000406,54360.30144648 2024-05-04,22:32:23.000,125,11138769,-795,0,1714861942,13003.87415158,66.84189452999999,54360.25253664 2024-05-04,22:32:24.000,125,11138822,-795,0,1714861943,13003.85394265,66.89123844000278,54360.23856240001 2024-05-04,22:32:25.000,125,11138766,-795,0,1714861944,13003.800052169994,66.89123844000278,54360.16170408 2024-05-04,22:32:26.000,125,11138785,-795,0,1714861945,13003.84720633999,66.9053367000015,54360.15471696 2024-05-04,22:32:27.000,125,11138775,-795,0,1714861946,13003.880887889994,66.93353321999894,54360.28048512 2024-05-04,22:32:28.000,125,11138791,-795,0,1714861947,13003.87415158,66.91238583000086,54360.37131768 2024-05-04,22:32:29.000,125,11138780,-795,0,1714861948,13003.901096819995,66.9405823499983,54360.3433692 2024-05-04,22:32:30.000,125,11138768,-795,0,1714861949,13003.88762419999,66.96172974000365,54360.38529192001 2024-05-04,22:32:31.000,125,11138777,-795,0,1714861950,13003.901096819995,66.94763147999765,54360.42022752 2024-05-04,22:32:32.000,125,11138742,-795,0,1714861951,13003.86741526999,66.94763147999765,54360.38529192001 2024-05-04,22:32:33.000,125,11138761,-795,0,1714861952,13003.87415158,66.94763147999765,54360.462150240004 2024-05-04,22:32:34.000,125,11138763,-795,0,1714861953,13003.83373372,66.93353321999894,54360.42022752 2024-05-04,22:32:35.000,125,11138771,-795,0,1714861954,13003.752897999999,66.968778870003,54360.30144648 2024-05-04,22:32:36.000,125,11138788,-795,0,1714861955,13003.90783312999,66.92648408999958,54360.49009872 2024-05-04,22:32:37.000,125,11138738,-795,0,1714861956,13003.941514679995,66.87714018000406,54360.60887976 2024-05-04,22:32:38.000,125,11138773,-795,0,1714861957,13003.90783312999,66.81369801000255,54360.61586688 2024-05-04,22:32:39.000,125,11138759,-795,0,1714861958,13003.90783312999,66.78550148999784,54360.57394416001 2024-05-04,22:32:40.000,125,11138755,-795,0,1714861959,13003.82699740999,66.74320671000169,54360.49009872 2024-05-04,22:32:41.000,125,11138783,-795,0,1714861960,13003.773106929999,66.68681366999954,54360.52503432001 2024-05-04,22:32:42.000,125,11138752,-795,0,1714861961,13003.739425379994,66.67976454000018,54360.44118888 2024-05-04,22:32:43.000,125,11138760,-795,0,1714861962,13003.779843239994,66.63042063000466,54360.60189264001 2024-05-04,22:32:44.000,125,11138762,-795,0,1714861963,13003.725952759989,66.62337149999803,54360.7276608 2024-05-04,22:32:45.000,125,11138758,-795,0,1714861964,13003.732689069999,66.57402759000252,54360.77657064 2024-05-04,22:32:46.000,125,11138823,-795,0,1714861965,13003.678798589994,66.56697846000316,54360.73464792 2024-05-04,22:32:47.000,125,11138765,-795,0,1714861966,13003.725952759989,66.49648716000229,54360.75560928 2024-05-04,22:32:48.000,125,11138740,-795,0,1714861967,13003.604699179989,66.47533977000421,54360.76259640001 2024-05-04,22:32:49.000,125,11138783,-795,0,1714861968,13003.463236670003,66.46124150999822,54360.699712320005 2024-05-04,22:32:50.000,125,11138784,-795,0,1714861969,13003.409346189997,66.44009412000014,54360.64381536001 2024-05-04,22:32:51.000,125,11138806,-795,0,1714861970,13003.416082499993,66.46829064000485,54360.81150624001 2024-05-04,22:32:52.000,125,11138753,-795,0,1714861971,13003.348719399997,66.50353629000165,54360.88836456001 2024-05-04,22:32:53.000,125,11138762,-795,0,1714861972,13003.240938440002,66.52468367999973,54360.92330016 2024-05-04,22:32:54.000,125,11138806,-795,0,1714861973,13003.213993199992,66.55288020000444,54360.867403200005 2024-05-04,22:32:55.000,125,11138762,-795,0,1714861974,13003.079267000001,66.55288020000444,54360.67176384001 2024-05-04,22:32:56.000,125,11138789,-795,0,1714861975,13003.065794379996,66.59517498000059,54360.88137744 2024-05-04,22:32:57.000,125,11138805,-795,0,1714861976,13002.984958659996,66.61632236999867,54360.867403200005 2024-05-04,22:32:58.000,125,11138796,-795,0,1714861977,13002.944540799996,66.61632236999867,54360.867403200005 2024-05-04,22:32:59.000,125,11138808,-795,0,1714861978,13002.83002352999,66.66566628000146,54360.78355776 2024-05-04,22:33:00.000,125,11138796,-795,0,1714861979,13002.782869359995,66.65156802000274,54360.84644184 2024-05-04,22:33:01.000,125,11138805,-795,0,1714861980,13002.75592412,66.63746976000402,54360.965222880004 2024-05-04,22:33:02.000,125,11138767,-795,0,1714861981,13002.702033639995,66.6586171500021,54360.92330016 2024-05-04,22:33:03.000,125,11138721,-795,0,1714861982,13002.66835208999,66.65156802000274,54360.916313040005 2024-05-04,22:33:04.000,125,11138777,-795,0,1714861983,13002.580780059994,66.67271541000082,54360.87439032 2024-05-04,22:33:05.000,125,11138804,-795,0,1714861984,13002.513416959999,66.67976454000018,54360.73464792 2024-05-04,22:33:06.000,125,11138794,-795,0,1714861985,13002.479735409994,66.73615758000233,54360.70669944 2024-05-04,22:33:07.000,125,11138820,-795,0,1714861986,13002.533625889999,66.72910845000297,54360.81150624001 2024-05-04,22:33:08.000,125,11138784,-795,0,1714861987,13002.526889579989,66.77845235999848,54360.867403200005 2024-05-04,22:33:09.000,125,11138790,-795,0,1714861988,13002.466262789989,66.82074714000191,54360.80451912 2024-05-04,22:33:10.000,125,11138796,-795,0,1714861989,13002.506680649989,66.82779627000127,54360.79054488001 2024-05-04,22:33:11.000,125,11138796,-795,0,1714861990,13002.54709850999,66.79959975000384,54360.8324676 2024-05-04,22:33:12.000,125,11138764,-795,0,1714861991,13002.54709850999,66.8066488800032,54360.77657064 2024-05-04,22:33:13.000,125,11138764,-795,0,1714861992,13002.540362199994,66.77140322999912,54360.78355776 2024-05-04,22:33:14.000,125,11138790,-795,0,1714861993,13002.493208029999,66.76435409999976,54360.85342896 2024-05-04,22:33:15.000,125,11138783,-795,0,1714861994,13002.459526479994,66.72910845000297,54360.818493360006 2024-05-04,22:33:16.000,125,11138806,-635,0,1714861995,13002.425844929989,66.73615758000233,54360.88137744 2024-05-04,22:33:17.000,125,11138722,-795,0,1714861996,13002.385427069989,66.68681366999954,54360.92330016 2024-05-04,22:33:18.000,125,11138763,-795,0,1714861997,13002.324800279988,66.73615758000233,54360.92330016 2024-05-04,22:33:19.000,125,11138842,-795,0,1714861998,13002.243964560002,66.73615758000233,54360.87439032 2024-05-04,22:33:20.000,125,11138827,-795,0,1714861999,13002.163128840002,66.72205932000361,54360.818493360006 2024-05-04,22:33:21.000,125,11138796,-795,0,1714862000,13002.115974669992,66.7573049700004,54360.67875096 2024-05-04,22:33:22.000,125,11138766,-795,0,1714862001,13002.102502050002,66.7573049700004,54360.797532000004 2024-05-04,22:33:23.000,125,11138801,-795,0,1714862002,13002.068820499997,66.8066488800032,54360.867403200005 2024-05-04,22:33:24.000,125,11138753,-795,0,1714862003,13002.008193709997,66.83484540000063,54360.867403200005 2024-05-04,22:33:25.000,125,11138787,-795,0,1714862004,13001.994721089992,66.83484540000063,54360.79054488001 2024-05-04,22:33:26.000,125,11138748,-795,0,1714862005,13001.900412750001,66.84894365999935,54360.74163504001 2024-05-04,22:33:27.000,125,11138717,-795,0,1714862006,13001.927357989996,66.81369801000255,54360.76259640001 2024-05-04,22:33:28.000,125,11138786,-795,0,1714862007,13001.900412750001,66.73615758000233,54360.7276608 2024-05-04,22:33:29.000,125,11138757,-795,0,1714862008,13001.81957703,66.70091192999826,54360.64381536001 2024-05-04,22:33:30.000,125,11138796,-795,0,1714862009,13001.725268689996,66.6938627999989,54360.6577896 2024-05-04,22:33:31.000,125,11138739,-795,0,1714862010,13001.71179606999,66.70796106000489,54360.76958352001 2024-05-04,22:33:32.000,125,11138766,-795,0,1714862011,13001.67811452,66.6938627999989,54360.78355776 2024-05-04,22:33:33.000,125,11138796,-795,0,1714862012,13001.69832345,66.72205932000361,54360.86041608001 2024-05-04,22:33:34.000,125,11138785,-795,0,1714862013,13001.664641899995,66.67976454000018,54360.867403200005 2024-05-04,22:33:35.000,125,11138762,-795,0,1714862014,13001.67137820999,66.63042063000466,54360.86041608001 2024-05-04,22:33:36.000,125,11138764,-795,0,1714862015,13001.53665201,66.60222410999995,54360.80451912 2024-05-04,22:33:37.000,125,11138785,-795,0,1714862016,13001.604015109995,66.58812585000123,54360.85342896 2024-05-04,22:33:38.000,125,11138755,-795,0,1714862017,13001.624224039995,66.59517498000059,54360.88836456001 2024-05-04,22:33:39.000,125,11138716,-795,0,1714862018,13001.55012462999,66.57402759000252,54360.85342896 2024-05-04,22:33:40.000,125,11138755,-795,0,1714862019,13001.53665201,66.59517498000059,54360.83945472001 2024-05-04,22:33:41.000,125,11138737,-795,0,1714862020,13001.55686094,66.58812585000123,54360.94426152 2024-05-04,22:33:42.000,125,11138766,-795,0,1714862021,13001.604015109995,66.63042063000466,54360.986184240006 2024-05-04,22:33:43.000,125,11138768,-795,0,1714862022,13001.53665201,66.67271541000082,54361.00015848 2024-05-04,22:33:44.000,125,11138758,-795,0,1714862023,13001.43560736,66.73615758000233,54360.84644184 2024-05-04,22:33:45.000,125,11138757,-795,0,1714862024,13001.3951895,66.79959975000384,54360.88836456001 2024-05-04,22:33:46.000,125,11138772,-795,0,1714862025,13001.43560736,66.86304191999807,54360.90932592001 2024-05-04,22:33:47.000,125,11138746,-795,0,1714862026,13001.3951895,66.94763147999765,54360.986184240006 2024-05-04,22:33:48.000,125,11138769,-795,0,1714862027,13001.422134739994,67.03927017000387,54361.00714560001 2024-05-04,22:33:49.000,125,11138785,-795,0,1714862028,13001.401925809994,67.09566320999875,54360.90932592001 2024-05-04,22:33:50.000,125,11138808,-795,0,1714862029,13001.43560736,67.1168106000041,54360.92330016 2024-05-04,22:33:51.000,125,11138747,-795,0,1714862030,13001.42887104999,67.16615450999961,54360.97221 2024-05-04,22:33:52.000,125,11138771,-795,0,1714862031,13001.45581629,67.19435103000433,54360.9023388 2024-05-04,22:33:53.000,125,11138796,-795,0,1714862032,13001.50970676999,67.26484232999792,54360.95124864 2024-05-04,22:33:54.000,125,11138759,-795,0,1714862033,13001.49623415,67.26484232999792,54360.94426152 2024-05-04,22:33:55.000,125,11138762,-795,0,1714862034,13001.46928890999,67.27894059000391,54360.930287279996 2024-05-04,22:33:56.000,125,11138779,-795,0,1714862035,13001.523179389995,67.30713711000135,54361.035094080005 2024-05-04,22:33:57.000,125,11138772,-795,0,1714862036,13001.50970676999,67.30713711000135,54361.0420812 2024-05-04,22:33:58.000,125,11138765,-795,0,1714862037,13001.52991569999,67.32828449999943,54361.06304256 2024-05-04,22:33:59.000,125,11138726,-635,0,1714862038,13001.49623415,67.28598972000327,54361.035094080005 2024-05-04,22:34:00.000,125,11138791,-795,0,1714862039,13001.401925809994,67.29303885000263,54360.90932592001 2024-05-04,22:34:01.000,125,11138785,-795,0,1714862040,13001.334562709999,67.27894059000391,54360.99317136 2024-05-04,22:34:02.000,125,11138793,-795,0,1714862041,13001.300881159994,67.30008798000199,54361.07002968 2024-05-04,22:34:03.000,125,11138792,-795,0,1714862042,13001.233518059998,67.35648102000414,54361.02810696001 2024-05-04,22:34:04.000,125,11138764,-795,0,1714862043,13001.193100199998,67.39172667000093,54361.00714560001 2024-05-04,22:34:05.000,125,11138757,-795,0,1714862044,13001.092055549998,67.40582492999965,54361.084003920005 2024-05-04,22:34:06.000,125,11138792,-795,0,1714862045,13001.193100199998,67.4622179700018,54361.23073344 2024-05-04,22:34:07.000,125,11138772,-795,0,1714862046,13001.125737099988,67.45516884000244,54361.23772056 2024-05-04,22:34:08.000,125,11138824,-795,0,1714862047,13001.078582929993,67.52566014000331,54361.12592664001 2024-05-04,22:34:09.000,125,11138820,-795,0,1714862048,13001.004483520002,67.51861101000395,54361.097978159996 2024-05-04,22:34:10.000,125,11138782,-795,0,1714862049,13001.004483520002,67.54680753000139,54361.10496528001 2024-05-04,22:34:11.000,125,11138776,-795,0,1714862050,13000.943856730002,67.53270927000267,54361.18881072 2024-05-04,22:34:12.000,125,11138816,-795,0,1714862051,13000.903438870002,67.54680753000139,54361.265669039996 2024-05-04,22:34:13.000,125,11138802,-795,0,1714862052,13000.836075769992,67.53975840000203,54361.20977208 2024-05-04,22:34:14.000,125,11138839,-795,0,1714862053,13000.735031119992,67.51861101000395,54361.16086224 2024-05-04,22:34:15.000,125,11138762,-795,0,1714862054,13000.687876949996,67.47631623000052,54361.1818236 2024-05-04,22:34:16.000,125,11138731,-795,0,1714862055,13000.58009599,67.53270927000267,54360.95823576001 2024-05-04,22:34:17.000,125,11138761,-795,0,1714862056,13000.586832299996,67.50451274999796,54361.11893952 2024-05-04,22:34:18.000,125,11138753,-795,0,1714862057,13000.49926027,67.48336535999988,54361.11893952 2024-05-04,22:34:19.000,125,11138756,-795,0,1714862058,13000.43189716999,67.45516884000244,54361.05605544001 2024-05-04,22:34:20.000,125,11138765,-795,0,1714862059,13000.41842455,67.41992318999837,54361.09099104 2024-05-04,22:34:21.000,125,11138752,-795,0,1714862060,13000.37800669,67.37762841000222,54361.11893952 2024-05-04,22:34:22.000,125,11138760,-795,0,1714862061,13000.37800669,67.3987758000003,54361.10496528001 2024-05-04,22:34:23.000,125,11138795,-795,0,1714862062,13000.324116209995,67.37762841000222,54361.16086224 2024-05-04,22:34:24.000,125,11138743,-795,0,1714862063,13000.223071559994,67.39172667000093,54360.87439032 2024-05-04,22:34:25.000,125,11138751,-795,0,1714862064,13000.202862629994,67.3635301500035,54360.93727440001 2024-05-04,22:34:26.000,125,11138758,-795,0,1714862065,13000.202862629994,67.40582492999965,54360.965222880004 2024-05-04,22:34:27.000,125,11138780,-795,0,1714862066,13000.162444769994,67.37762841000222,54361.00714560001 2024-05-04,22:34:28.000,125,11138768,-795,0,1714862067,13000.162444769994,67.43402145000437,54360.93727440001 2024-05-04,22:34:29.000,125,11138746,-795,0,1714862068,13000.142235839994,67.45516884000244,54360.89535168 2024-05-04,22:34:30.000,125,11138743,-795,0,1714862069,13000.175917389999,67.49041448999924,54360.87439032 2024-05-04,22:34:31.000,125,11138763,-795,0,1714862070,13000.23654418,67.50451274999796,54360.87439032 2024-05-04,22:34:32.000,125,11138795,-795,0,1714862071,13000.21633525,67.57500404999882,54360.88137744 2024-05-04,22:34:33.000,125,11138764,-795,0,1714862072,13000.25001679999,67.55385666000075,54360.916313040005 2024-05-04,22:34:34.000,125,11138798,-795,0,1714862073,13000.223071559994,67.64549534999969,54360.79054488001 2024-05-04,22:34:35.000,125,11138727,-795,0,1714862074,13000.22980786999,67.65254447999905,54360.74163504001 2024-05-04,22:34:36.000,125,11138741,-795,0,1714862075,13000.283698349995,67.66664273999777,54360.818493360006 2024-05-04,22:34:37.000,125,11138744,-795,0,1714862076,13000.243280489995,67.65959360999841,54360.580931280005 2024-05-04,22:34:38.000,125,11138760,-795,0,1714862077,13000.23654418,67.65254447999905,54360.85342896 2024-05-04,22:34:39.000,125,11138756,-795,0,1714862078,13000.22980786999,67.60320057000354,54360.82548048 2024-05-04,22:34:40.000,125,11138760,-795,0,1714862079,13000.23654418,67.6102497000029,54360.88137744 2024-05-04,22:34:41.000,125,11138744,-795,0,1714862080,13000.162444769994,67.56795491999947,54360.9023388 2024-05-04,22:34:42.000,125,11138761,-795,0,1714862081,13000.095081669999,67.56795491999947,54360.930287279996 2024-05-04,22:34:43.000,125,11138731,-795,0,1714862082,13000.000773329994,67.54680753000139,54360.80451912 2024-05-04,22:34:44.000,125,11138753,-795,0,1714862083,12999.892992369998,67.54680753000139,54360.84644184 2024-05-04,22:34:45.000,125,11138754,-795,0,1714862084,12999.919937609993,67.51861101000395,54361.07002968 2024-05-04,22:34:46.000,125,11138788,-795,0,1714862085,12999.872783439998,67.53975840000203,54361.07701680001 2024-05-04,22:34:47.000,125,11138726,-795,0,1714862086,12999.845838200003,67.4974636199986,54360.95124864 2024-05-04,22:34:48.000,125,11138775,-795,0,1714862087,12999.738057239992,67.53270927000267,54360.94426152 2024-05-04,22:34:49.000,125,11138760,-795,0,1714862088,12999.690903069997,67.54680753000139,54360.867403200005 2024-05-04,22:34:50.000,125,11138790,-795,0,1714862089,12999.724584620002,67.54680753000139,54360.82548048 2024-05-04,22:34:51.000,125,11138779,-795,0,1714862090,12999.704375690002,67.54680753000139,54361.01413272 2024-05-04,22:34:52.000,125,11138774,-795,0,1714862091,12999.711111999997,67.56795491999947,54360.97919712001 2024-05-04,22:34:53.000,125,11138794,-795,0,1714862092,12999.677430449992,67.58205317999818,54361.035094080005 2024-05-04,22:34:54.000,125,11138766,-795,0,1714862093,12999.657221519992,67.59615144000418,54360.94426152 2024-05-04,22:34:55.000,125,11138719,-795,0,1714862094,12999.643748900002,67.59615144000418,54361.00015848 2024-05-04,22:34:56.000,125,11138734,-795,0,1714862095,12999.569649489997,67.65959360999841,54360.95124864 2024-05-04,22:34:57.000,125,11138795,-795,0,1714862096,12999.542704250001,67.68074100000376,54360.930287279996 2024-05-04,22:34:58.000,125,11138770,-795,0,1714862097,12999.515759009992,67.68779013000312,54360.916313040005 2024-05-04,22:34:59.000,125,11138761,-795,0,1714862098,12999.434923289991,67.75123230000463,54360.89535168 2024-05-04,22:35:00.000,125,11138771,-795,0,1714862099,12999.468604839996,67.8076253399995,54360.9023388 2024-05-04,22:35:01.000,125,11138752,-795,0,1714862100,12999.509022699996,67.81467446999886,54360.986184240006 2024-05-04,22:35:02.000,125,11138784,-795,0,1714862101,12999.495550079992,67.87106751000101,54360.94426152 2024-05-04,22:35:03.000,125,11138749,-795,0,1714862102,12999.475341149991,67.89926402999845,54360.930287279996 2024-05-04,22:35:04.000,125,11138768,-795,0,1714862103,12999.455132219991,67.9204114200038,54360.90932592001 2024-05-04,22:35:05.000,125,11138777,-795,0,1714862104,12999.488813769996,67.91336229000444,54360.88137744 2024-05-04,22:35:06.000,125,11138764,-795,0,1714862105,12999.482077460001,67.89221489999909,54360.95124864 2024-05-04,22:35:07.000,125,11138771,-795,0,1714862106,12999.448395909996,67.90631315999781,54360.930287279996 2024-05-04,22:35:08.000,125,11138791,-795,0,1714862107,12999.387769119996,67.87106751000101,54360.930287279996 2024-05-04,22:35:09.000,125,11138767,-795,0,1714862108,12999.38103281,67.82877273000486,54361.00015848 2024-05-04,22:35:10.000,125,11138735,-795,0,1714862109,12999.33387863999,67.82877273000486,54360.965222880004 2024-05-04,22:35:11.000,125,11138770,-795,0,1714862110,12999.306933399996,67.8076253399995,54360.94426152 2024-05-04,22:35:12.000,125,11138772,-795,0,1714862111,12999.25977923,67.79352708000079,54360.94426152 2024-05-04,22:35:13.000,125,11138801,-795,0,1714862112,12999.226097679995,67.744183169998,54360.95124864 2024-05-04,22:35:14.000,125,11138764,-795,0,1714862113,12999.104844099995,67.76533056000335,54360.85342896 2024-05-04,22:35:15.000,125,11138762,-795,0,1714862114,12999.064426239995,67.73008490999928,54360.90932592001 2024-05-04,22:35:16.000,125,11138779,-795,0,1714862115,12999.01053575999,67.744183169998,54360.986184240006 2024-05-04,22:35:17.000,125,11138775,-795,0,1714862116,12998.943172659994,67.75123230000463,54361.02111984 2024-05-04,22:35:18.000,125,11138738,-795,0,1714862117,12998.781501219994,67.82172359999822,54361.02111984 2024-05-04,22:35:19.000,125,11138733,-795,0,1714862118,12998.727610739988,67.83582186000422,54360.90932592001 2024-05-04,22:35:20.000,125,11138761,-795,0,1714862119,12998.572675609998,67.87811664000037,54360.797532000004 2024-05-04,22:35:21.000,125,11138749,-795,0,1714862120,12998.498576199992,67.93450968000252,54360.78355776 2024-05-04,22:35:22.000,125,11138766,-795,0,1714862121,12998.431213099997,67.94155881000188,54360.80451912 2024-05-04,22:35:23.000,125,11138762,-795,0,1714862122,12998.363850000002,67.96270619999996,54360.85342896 2024-05-04,22:35:24.000,125,11138774,-795,0,1714862123,12998.323432140001,67.99795185000403,54360.76259640001 2024-05-04,22:35:25.000,125,11138763,-795,0,1714862124,12998.229123799996,68.03319750000082,54360.78355776 2024-05-04,22:35:26.000,125,11138737,-795,0,1714862125,12998.276277969991,68.03319750000082,54360.88836456001 2024-05-04,22:35:27.000,125,11138707,-795,0,1714862126,12998.222387490001,68.08254141000361,54360.80451912 2024-05-04,22:35:28.000,125,11138789,-795,0,1714862127,12998.18196963,68.08254141000361,54360.75560928 2024-05-04,22:35:29.000,125,11138756,-795,0,1714862128,12998.12134284,68.11778706000041,54360.69272520001 2024-05-04,22:35:30.000,125,11138774,-795,0,1714862129,12998.128079149996,68.13188531999913,54360.7276608 2024-05-04,22:35:31.000,125,11138803,-795,0,1714862130,12998.155024389991,68.16008184000384,54360.818493360006 2024-05-04,22:35:32.000,125,11138782,-795,0,1714862131,12998.134815459991,68.17418010000256,54360.79054488001 2024-05-04,22:35:33.000,125,11138785,-795,0,1714862132,12998.148288079996,68.19532749000064,54360.82548048 2024-05-04,22:35:34.000,125,11138773,-795,0,1714862133,12998.067452359996,68.17418010000256,54360.82548048 2024-05-04,22:35:35.000,125,11138707,-795,0,1714862134,12998.08092498,68.20942574999935,54360.88137744 2024-05-04,22:35:36.000,125,11138775,-795,0,1714862135,12998.03377080999,68.19532749000064,54360.87439032 2024-05-04,22:35:37.000,125,11138783,-795,0,1714862136,12998.006825569995,68.23057314000471,54360.88836456001 2024-05-04,22:35:38.000,125,11138825,-795,0,1714862137,12997.91925354,68.18122923000192,54360.68573808 2024-05-04,22:35:39.000,125,11138765,-795,0,1714862138,12997.91251722999,68.18122923000192,54360.75560928 2024-05-04,22:35:40.000,125,11138771,-795,0,1714862139,12997.95293508999,68.21647487999871,54360.916313040005 2024-05-04,22:35:41.000,125,11138789,-795,0,1714862140,12997.97988033,68.23762227000407,54360.95823576001 2024-05-04,22:35:42.000,125,11138800,-795,0,1714862141,12997.925989849995,68.17418010000256,54360.986184240006 2024-05-04,22:35:43.000,125,11138689,-795,0,1714862142,12997.83841782,68.22352400999807,54361.01413272 2024-05-04,22:35:44.000,125,11138760,-795,0,1714862143,12997.7575821,68.18122923000192,54360.97221 2024-05-04,22:35:45.000,125,11138762,-795,0,1714862144,12997.636328519999,68.17418010000256,54360.8324676 2024-05-04,22:35:46.000,125,11138796,-795,0,1714862145,12997.535283869998,68.15303271000448,54360.8324676 2024-05-04,22:35:47.000,125,11138821,-795,0,1714862146,12997.447711839988,68.18827836000128,54360.88836456001 2024-05-04,22:35:48.000,125,11138782,-795,0,1714862147,12997.339930879993,68.13188531999913,54360.97919712001 2024-05-04,22:35:49.000,125,11138738,-795,0,1714862148,12997.171523129997,68.13188531999913,54360.84644184 2024-05-04,22:35:50.000,125,11138774,-795,0,1714862149,12997.016587999991,68.08959054000297,54360.76958352001 2024-05-04,22:35:51.000,125,11138717,-795,0,1714862150,12996.888598109996,68.11778706000041,54360.64381536001 2024-05-04,22:35:52.000,125,11138768,-795,0,1714862151,12996.888598109996,68.07549228000426,54360.74163504001 2024-05-04,22:35:53.000,125,11138765,-795,0,1714862152,12996.87512548999,68.11073793000105,54360.79054488001 2024-05-04,22:35:54.000,125,11138793,-795,0,1714862153,12996.827971319995,68.09663967000233,54360.67176384001 2024-05-04,22:35:55.000,125,11138726,-795,0,1714862154,12996.81449869999,68.13188531999913,54360.67176384001 2024-05-04,22:35:56.000,125,11138776,-795,0,1714862155,12996.848180249995,68.0684431500049,54360.75560928 2024-05-04,22:35:57.000,125,11138767,-795,0,1714862156,12996.92227966,68.13188531999913,54360.79054488001 2024-05-04,22:35:58.000,125,11138801,-795,0,1714862157,12996.96269752,68.15303271000448,54360.83945472001 2024-05-04,22:35:59.000,125,11138694,-795,0,1714862158,12996.969433829996,68.21647487999871,54360.818493360006 2024-05-04,22:36:00.000,125,11138775,-795,0,1714862159,12996.92227966,68.23057314000471,54360.72067368001 2024-05-04,22:36:01.000,125,11138723,-795,0,1714862160,12996.90207073,68.3010644399983,54360.71368656 2024-05-04,22:36:02.000,125,11138787,-795,0,1714862161,12996.929015969996,68.33631009000237,54360.77657064 2024-05-04,22:36:03.000,125,11138795,-795,0,1714862162,12996.868389179996,68.42089965000196,54360.6577896 2024-05-04,22:36:04.000,125,11138752,-795,0,1714862163,12996.908807039996,68.44204704000003,54360.77657064 2024-05-04,22:36:05.000,125,11138782,-795,0,1714862164,12996.888598109996,68.49139095000282,54360.77657064 2024-05-04,22:36:06.000,125,11138784,-795,0,1714862165,12996.90207073,68.45614529999875,54360.9023388 2024-05-04,22:36:07.000,125,11138655,-795,0,1714862166,12996.827971319995,68.4490961699994,54360.87439032 2024-05-04,22:36:08.000,125,11138790,-795,0,1714862167,12996.827971319995,68.4772926900041,54360.81150624001 2024-05-04,22:36:09.000,125,11138759,-795,0,1714862168,12996.78081715,68.47024356000475,54360.76958352001 2024-05-04,22:36:10.000,125,11138786,-795,0,1714862169,12996.75387190999,68.42089965000196,54360.81150624001 2024-05-04,22:36:11.000,125,11138749,-795,0,1714862170,12996.74039929,68.45614529999875,54360.87439032 2024-05-04,22:36:12.000,125,11138780,-795,0,1714862171,12996.827971319995,68.4138505200026,54360.916313040005 2024-05-04,22:36:13.000,125,11138771,-795,0,1714862172,12996.74039929,68.4490961699994,54360.916313040005 2024-05-04,22:36:14.000,125,11138754,-795,0,1714862173,12996.72019036,68.39975226000388,54360.85342896 2024-05-04,22:36:15.000,125,11138768,-795,0,1714862174,12996.59893678,68.38565399999788,54360.748622160005 2024-05-04,22:36:16.000,125,11138743,-795,0,1714862175,12996.57872785,68.35040835000109,54360.83945472001 2024-05-04,22:36:17.000,125,11138782,-795,0,1714862176,12996.464210579994,68.37860486999853,54360.916313040005 2024-05-04,22:36:18.000,125,11138773,-795,0,1714862177,12996.410320099989,68.33631009000237,54360.80451912 2024-05-04,22:36:19.000,125,11138750,-795,0,1714862178,12996.241912349993,68.37155573999917,54360.76958352001 2024-05-04,22:36:20.000,125,11138760,-795,0,1714862179,12996.181285559993,68.3151627000043,54360.85342896 2024-05-04,22:36:21.000,125,11138734,-795,0,1714862180,12996.100449839993,68.35040835000109,54361.02810696001 2024-05-04,22:36:22.000,125,11138775,-795,0,1714862181,12996.006141500002,68.3010644399983,54361.02111984 2024-05-04,22:36:23.000,125,11138754,-795,0,1714862182,12995.898360539992,68.27991705000022,54360.94426152 2024-05-04,22:36:24.000,125,11138764,-795,0,1714862183,12995.804052200001,68.23057314000471,54360.85342896 2024-05-04,22:36:25.000,125,11138786,-795,0,1714862184,12995.756898029991,68.19532749000064,54360.818493360006 2024-05-04,22:36:26.000,125,11138784,-795,0,1714862185,12995.770370649996,68.13893444999849,54360.818493360006 2024-05-04,22:36:27.000,125,11138786,-795,0,1714862186,12995.76363434,68.13893444999849,54360.965222880004 2024-05-04,22:36:28.000,125,11138769,-795,0,1714862187,12995.797315889991,68.10368880000169,54360.97221 2024-05-04,22:36:29.000,125,11138752,-795,0,1714862188,12995.736689099991,68.06139401999826,54360.89535168 2024-05-04,22:36:30.000,125,11138742,-795,0,1714862189,12995.74342541,68.01205011000275,54360.81150624001 2024-05-04,22:36:31.000,125,11138741,-795,0,1714862190,12995.66258969,68.01205011000275,54360.77657064 2024-05-04,22:36:32.000,125,11138741,-795,0,1714862191,12995.69627123999,67.92746055000316,54360.73464792 2024-05-04,22:36:33.000,125,11138756,-795,0,1714862192,12995.628908139995,67.9204114200038,54360.76259640001 2024-05-04,22:36:34.000,125,11138745,-795,0,1714862193,12995.55480872999,67.84992012000293,54360.60887976 2024-05-04,22:36:35.000,125,11138804,-795,0,1714862194,12995.48070932,67.82877273000486,54360.69272520001 2024-05-04,22:36:36.000,125,11138722,-795,0,1714862195,12995.47397300999,67.82172359999822,54360.818493360006 2024-05-04,22:36:37.000,125,11138811,-795,0,1714862196,12995.39313728999,67.80057621000014,54360.82548048 2024-05-04,22:36:38.000,125,11138761,-795,0,1714862197,12995.33924681,67.77942882000207,54360.748622160005 2024-05-04,22:36:39.000,125,11138752,-795,0,1714862198,12995.170839059989,67.76533056000335,54360.580931280005 2024-05-04,22:36:40.000,125,11138782,-795,0,1714862199,12995.130421199989,67.77237969000271,54360.448176 2024-05-04,22:36:41.000,125,11138738,-795,0,1714862200,12995.157366439998,67.82877273000486,54360.59490552001 2024-05-04,22:36:42.000,125,11138769,-795,0,1714862201,12995.25167477999,67.82172359999822,54360.6577896 2024-05-04,22:36:43.000,125,11138755,-795,0,1714862202,12995.224729539994,67.83582186000422,54360.6577896 2024-05-04,22:36:44.000,125,11138735,-795,0,1714862203,12995.27188370999,67.82172359999822,54360.67176384001 2024-05-04,22:36:45.000,125,11138760,-795,0,1714862204,12995.285356329994,67.79352708000079,54360.63682824 2024-05-04,22:36:46.000,125,11138783,-795,0,1714862205,12995.345983119994,67.75828143000399,54360.70669944 2024-05-04,22:36:47.000,125,11138719,-795,0,1714862206,12995.29209263999,67.744183169998,54360.60189264001 2024-05-04,22:36:48.000,125,11138764,-795,0,1714862207,12995.305565259994,67.68779013000312,54360.629841120004 2024-05-04,22:36:49.000,125,11138790,-795,0,1714862208,12995.197784299999,67.62434796000161,54360.5879184 2024-05-04,22:36:50.000,125,11138733,-795,0,1714862209,12995.143893819994,67.58205317999818,54360.68573808 2024-05-04,22:36:51.000,125,11138779,-795,0,1714862210,12995.036112859998,67.53270927000267,54360.77657064 2024-05-04,22:36:52.000,125,11138769,-795,0,1714862211,12994.901386659993,67.50451274999796,54360.80451912 2024-05-04,22:36:53.000,125,11138797,-795,0,1714862212,12994.739715219992,67.48336535999988,54360.818493360006 2024-05-04,22:36:54.000,125,11138771,-795,0,1714862213,12994.54436223,67.43402145000437,54360.70669944 2024-05-04,22:36:55.000,125,11138744,-795,0,1714862214,12994.42310865,67.43402145000437,54360.76958352001 2024-05-04,22:36:56.000,125,11138750,-795,0,1714862215,12994.29511875999,67.42697231999773,54360.748622160005 2024-05-04,22:36:57.000,125,11138776,-795,0,1714862216,12994.146919939994,67.41287405999901,54360.75560928 2024-05-04,22:36:58.000,125,11138752,-795,0,1714862217,12994.126711009994,67.42697231999773,54360.69272520001 2024-05-04,22:36:59.000,125,11138732,-795,0,1714862218,12994.039138979999,67.41992318999837,54360.63682824 2024-05-04,22:37:00.000,125,11138776,-795,0,1714862219,12994.066084219994,67.44107058000372,54360.67176384001 2024-05-04,22:37:01.000,125,11138762,-795,0,1714862220,12994.07282052999,67.3987758000003,54360.77657064 2024-05-04,22:37:02.000,125,11138787,-795,0,1714862221,12994.106502079994,67.37057928000286,54360.76259640001 2024-05-04,22:37:03.000,125,11138741,-795,0,1714862222,12994.03240266999,67.37057928000286,54360.69272520001 2024-05-04,22:37:04.000,125,11138775,-795,0,1714862223,12993.991984809989,67.41992318999837,54360.629841120004 2024-05-04,22:37:05.000,125,11138754,-795,0,1714862224,12993.998721119999,67.40582492999965,54360.62285400001 2024-05-04,22:37:06.000,125,11138763,-795,0,1714862225,12994.012193739989,67.41992318999837,54360.67875096 2024-05-04,22:37:07.000,125,11138750,-795,0,1714862226,12993.971775879989,67.41992318999837,54360.7276608 2024-05-04,22:37:08.000,125,11138772,-795,0,1714862227,12993.890940159989,67.44107058000372,54360.7276608 2024-05-04,22:37:09.000,125,11138730,-795,0,1714862228,12993.810104439988,67.44811971000308,54360.76259640001 2024-05-04,22:37:10.000,125,11138757,-795,0,1714862229,12993.729268720002,67.47631623000052,54360.70669944 2024-05-04,22:37:11.000,125,11138773,-795,0,1714862230,12993.621487759992,67.50451274999796,54360.67176384001 2024-05-04,22:37:12.000,125,11138770,-795,0,1714862231,12993.513706799997,67.53975840000203,54360.61586688 2024-05-04,22:37:13.000,125,11138773,-795,0,1714862232,12993.480025249992,67.58205317999818,54360.57394416001 2024-05-04,22:37:14.000,125,11138765,-795,0,1714862233,12993.34529905,67.61729883000226,54360.40625328001 2024-05-04,22:37:15.000,125,11138741,-795,0,1714862234,12993.372244289996,67.65254447999905,54360.52503432001 2024-05-04,22:37:16.000,125,11138728,-795,0,1714862235,12993.426134770001,67.73008490999928,54360.580931280005 2024-05-04,22:37:17.000,125,11138735,-795,0,1714862236,12993.446343700001,67.70188839000184,54360.55298280001 2024-05-04,22:37:18.000,125,11138766,-795,0,1714862237,12993.527179420002,67.76533056000335,54360.50407296001 2024-05-04,22:37:19.000,125,11138763,-795,0,1714862238,12993.466552630001,67.81467446999886,54360.47612448001 2024-05-04,22:37:20.000,125,11138725,-795,0,1714862239,12993.426134770001,67.88516576999973,54360.32240784 2024-05-04,22:37:21.000,125,11138749,-795,0,1714862240,12993.439607389992,67.92746055000316,54360.42721464001 2024-05-04,22:37:22.000,125,11138755,-795,0,1714862241,12993.446343700001,67.98385358999803,54360.45516312001 2024-05-04,22:37:23.000,125,11138744,-795,0,1714862242,12993.412662149996,68.03319750000082,54360.50407296001 2024-05-04,22:37:24.000,125,11138741,-795,0,1714862243,12993.338562739991,68.11073793000105,54360.44118888 2024-05-04,22:37:25.000,125,11138745,-795,0,1714862244,12993.311617499996,68.1671309700032,54360.50407296001 2024-05-04,22:37:26.000,125,11138787,-795,0,1714862245,12993.318353809991,68.22352400999807,54360.57394416001 2024-05-04,22:37:27.000,125,11138737,-795,0,1714862246,12993.19710022999,68.27286792000086,54360.60189264001 2024-05-04,22:37:28.000,125,11138752,-795,0,1714862247,12993.12300082,68.36450660999981,54360.46913736 2024-05-04,22:37:29.000,125,11138767,-795,0,1714862248,12993.10279189,68.4138505200026,54360.46913736 2024-05-04,22:37:30.000,125,11138734,-795,0,1714862249,12993.10279189,68.44204704000003,54360.45516312001 2024-05-04,22:37:31.000,125,11138741,-795,0,1714862250,12993.07584664999,68.48434182000346,54360.55996992 2024-05-04,22:37:32.000,125,11138763,-795,0,1714862251,12993.11626450999,68.54073485999834,54360.580931280005 2024-05-04,22:37:33.000,125,11138772,-795,0,1714862252,12993.0421651,68.59007877000113,54360.56695704 2024-05-04,22:37:34.000,125,11138773,-795,0,1714862253,12992.97480199999,68.61827528999856,54360.5879184 2024-05-04,22:37:35.000,125,11138760,-795,0,1714862254,12992.89396627999,68.64647181000328,54360.42022752 2024-05-04,22:37:36.000,125,11138732,-795,0,1714862255,12992.89396627999,68.66761920000135,54360.53900856 2024-05-04,22:37:37.000,125,11138732,-795,0,1714862256,12992.87375734999,68.68171746000007,54360.55996992 2024-05-04,22:37:38.000,125,11138720,-795,0,1714862257,12992.860284729999,68.74515963000158,54360.62285400001 2024-05-04,22:37:39.000,125,11138772,-795,0,1714862258,12992.718822219998,68.7592578900003,54360.49009872 2024-05-04,22:37:40.000,125,11138759,-795,0,1714862259,12992.698613289998,68.78040527999838,54360.53900856 2024-05-04,22:37:41.000,125,11138730,-795,0,1714862260,12992.624513879993,68.82270006000181,54360.49009872 2024-05-04,22:37:42.000,125,11138736,-795,0,1714862261,12992.698613289998,68.81565093000245,54360.60189264001 2024-05-04,22:37:43.000,125,11138748,-795,0,1714862262,12992.712085909989,68.85089657999924,54360.54599568 2024-05-04,22:37:44.000,125,11138735,-795,0,1714862263,12992.651459119988,68.9072896200014,54360.448176 2024-05-04,22:37:45.000,125,11138752,-795,0,1714862264,12992.658195429998,68.9072896200014,54360.47612448001 2024-05-04,22:37:46.000,125,11138715,-795,0,1714862265,12992.691876979989,68.94958440000482,54360.55996992 2024-05-04,22:37:47.000,125,11138761,-795,0,1714862266,12992.732294839989,68.96368266000354,54360.629841120004 2024-05-04,22:37:48.000,125,11138782,-795,0,1714862267,12992.806394249994,69.03417396000441,54360.6577896 2024-05-04,22:37:49.000,125,11138741,-795,0,1714862268,12992.83333948999,69.02007569999842,54360.69272520001 2024-05-04,22:37:50.000,125,11138803,-795,0,1714862269,12992.846812109994,69.07646874000056,54360.60887976 2024-05-04,22:37:51.000,125,11138763,-795,0,1714862270,12992.91417520999,69.07646874000056,54360.69272520001 2024-05-04,22:37:52.000,125,11138763,-795,0,1714862271,12992.91417520999,69.14696004000143,54360.68573808 2024-05-04,22:37:53.000,125,11138714,-795,0,1714862272,12992.85354841999,69.09056699999928,54360.69272520001 2024-05-04,22:37:54.000,125,11138756,-795,0,1714862273,12992.779449009999,69.0694196100012,54360.63682824 2024-05-04,22:37:55.000,125,11138720,-795,0,1714862274,12992.779449009999,69.05532135000249,54360.7276608 2024-05-04,22:37:56.000,125,11138752,-795,0,1714862275,12992.752503769989,69.04122309000377,54360.87439032 2024-05-04,22:37:57.000,125,11138719,-795,0,1714862276,12992.678404359998,68.95663353000418,54360.9023388 2024-05-04,22:37:58.000,125,11138766,-795,0,1714862277,12992.624513879993,68.99187918000098,54360.9023388 2024-05-04,22:37:59.000,125,11138761,-795,0,1714862278,12992.543678159993,68.9707317900029,54360.89535168 2024-05-04,22:38:00.000,125,11138751,-795,0,1714862279,12992.429160890002,68.98483005000162,54360.69272520001 2024-05-04,22:38:01.000,125,11138726,-795,0,1714862280,12992.382006719992,68.9707317900029,54360.82548048 2024-05-04,22:38:02.000,125,11138750,-795,0,1714862281,12992.368534100002,68.99187918000098,54360.930287279996 2024-05-04,22:38:03.000,125,11138750,-795,0,1714862282,12992.280962069992,69.03417396000441,54360.93727440001 2024-05-04,22:38:04.000,125,11138741,-795,0,1714862283,12992.227071590001,69.08351786999992,54360.85342896 2024-05-04,22:38:05.000,125,11138766,-795,0,1714862284,12992.200126349991,69.11171439000464,54360.87439032 2024-05-04,22:38:06.000,125,11138721,-795,0,1714862285,12992.220335279992,69.14696004000143,54360.94426152 2024-05-04,22:38:07.000,125,11138742,-795,0,1714862286,12992.186653730001,69.16810742999951,54360.93727440001 2024-05-04,22:38:08.000,125,11138775,-795,0,1714862287,12992.159708489991,69.2526969899991,54360.930287279996 2024-05-04,22:38:09.000,125,11138791,-795,0,1714862288,12992.166444800001,69.33023741999932,54360.88836456001 2024-05-04,22:38:10.000,125,11138765,-795,0,1714862289,12992.159708489991,69.38663046000147,54360.82548048 2024-05-04,22:38:11.000,125,11138765,-795,0,1714862290,12992.254016829997,69.43597437000426,54360.94426152 2024-05-04,22:38:12.000,125,11138761,-715,0,1714862291,12992.307907310002,69.43597437000426,54360.99317136 2024-05-04,22:38:13.000,125,11138746,-795,0,1714862292,12992.334852549997,69.44302350000362,54361.00714560001 2024-05-04,22:38:14.000,125,11138785,-795,0,1714862293,12992.341588859992,69.49236740999913,54361.19579784001 2024-05-04,22:38:15.000,125,11138743,-795,0,1714862294,12992.415688269997,69.45712176000234,54361.132913760004 2024-05-04,22:38:16.000,125,11138751,-795,0,1714862295,12992.328116240002,69.4148269799989,54361.035094080005 2024-05-04,22:38:17.000,125,11138783,-795,0,1714862296,12992.321379929992,69.37253220000275,54361.0420812 2024-05-04,22:38:18.000,125,11138785,-795,0,1714862297,12992.361797789992,69.2808935100038,54361.02810696001 2024-05-04,22:38:19.000,125,11138777,-795,0,1714862298,12992.254016829997,69.23859873000038,54361.0420812 2024-05-04,22:38:20.000,125,11138736,-795,0,1714862299,12992.152972179996,69.18220568999823,54361.09099104 2024-05-04,22:38:21.000,125,11138797,-795,0,1714862300,12992.119290629991,69.06237048000185,54361.16784936 2024-05-04,22:38:22.000,125,11138754,-795,0,1714862301,12992.099081699991,69.05532135000249,54361.251694800005 2024-05-04,22:38:23.000,125,11138748,-795,0,1714862302,12992.01824597999,69.0059774399997,54361.24470768001 2024-05-04,22:38:24.000,125,11138758,-795,0,1714862303,12991.92393764,69.01302656999906,54361.25868192 2024-05-04,22:38:25.000,125,11138762,-795,0,1714862304,12991.81615667999,68.98483005000162,54361.19579784001 2024-05-04,22:38:26.000,125,11138772,-795,0,1714862305,12991.79594774999,68.91433875000075,54361.16086224 2024-05-04,22:38:27.000,125,11138784,-795,0,1714862306,12991.75552988999,68.90024049000203,54361.22374632001 2024-05-04,22:38:28.000,125,11138748,-795,0,1714862307,12991.79594774999,68.8720439700046,54361.153875120006 2024-05-04,22:38:29.000,125,11138781,-795,0,1714862308,12991.789211439995,68.88614223000332,54361.10496528001 2024-05-04,22:38:30.000,125,11138716,-795,0,1714862309,12991.77573881999,68.98483005000162,54360.97221 2024-05-04,22:38:31.000,125,11138745,-795,0,1714862310,12991.71511202999,69.04827222000313,54360.95823576001 2024-05-04,22:38:32.000,125,11138782,-795,0,1714862311,12991.566913209994,69.07646874000056,54360.986184240006 2024-05-04,22:38:33.000,125,11138707,-795,0,1714862312,12991.472604869989,68.96368266000354,54361.02810696001 2024-05-04,22:38:34.000,125,11138775,-795,0,1714862313,12991.391769149988,68.94253526999819,54360.95124864 2024-05-04,22:38:35.000,125,11138763,-795,0,1714862314,12991.391769149988,68.88614223000332,54361.04906832 2024-05-04,22:38:36.000,125,11138776,-795,0,1714862315,12991.358087599998,68.83679832000053,54361.1818236 2024-05-04,22:38:37.000,125,11138773,-795,0,1714862316,12991.337878669998,68.74515963000158,54361.17483648001 2024-05-04,22:38:38.000,125,11138757,-795,0,1714862317,12991.236834019997,68.68171746000007,54361.17483648001 2024-05-04,22:38:39.000,125,11138711,-795,0,1714862318,12991.162734609992,68.62532441999792,54361.10496528001 2024-05-04,22:38:40.000,125,11138774,-795,0,1714862319,12991.007799480001,68.59712790000049,54361.02810696001 2024-05-04,22:38:41.000,125,11138778,-795,0,1714862320,12990.90675483,68.56188225000369,54361.11893952 2024-05-04,22:38:42.000,125,11138760,-795,0,1714862321,12990.79897386999,68.52663659999962,54360.97919712001 2024-05-04,22:38:43.000,125,11138769,-795,0,1714862322,12990.79897386999,68.49139095000282,54361.09099104 2024-05-04,22:38:44.000,125,11138750,-795,0,1714862323,12990.71813814999,68.47024356000475,54361.04906832 2024-05-04,22:38:45.000,125,11138786,-795,0,1714862324,12990.610357189995,68.38565399999788,54361.06304256 2024-05-04,22:38:46.000,125,11138748,-795,0,1714862325,12990.569939329995,68.39270313000452,54361.11893952 2024-05-04,22:38:47.000,125,11138639,-795,0,1714862326,12990.441949439999,68.36450660999981,54361.05605544001 2024-05-04,22:38:48.000,125,11138760,-795,0,1714862327,12990.367850029994,68.34335922000173,54361.07701680001 2024-05-04,22:38:49.000,125,11138730,-795,0,1714862328,12990.253332759989,68.33631009000237,54360.97919712001 2024-05-04,22:38:50.000,125,11138732,-795,0,1714862329,12990.239860139998,68.3151627000043,54360.986184240006 2024-05-04,22:38:51.000,125,11138744,-795,0,1714862330,12990.212914899988,68.38565399999788,54361.084003920005 2024-05-04,22:38:52.000,125,11138723,-795,0,1714862331,12990.239860139998,68.35745748000045,54361.12592664001 2024-05-04,22:38:53.000,125,11138778,-795,0,1714862332,12990.239860139998,68.40680139000324,54361.16784936 2024-05-04,22:38:54.000,125,11138756,-795,0,1714862333,12990.185969659993,68.36450660999981,54361.11893952 2024-05-04,22:38:55.000,125,11138690,-795,0,1714862334,12990.185969659993,68.38565399999788,54361.1818236 2024-05-04,22:38:56.000,125,11138784,-795,0,1714862335,12990.105133939993,68.4138505200026,54361.11893952 2024-05-04,22:38:57.000,125,11138818,-795,0,1714862336,12990.037770839997,68.40680139000324,54361.16784936 2024-05-04,22:38:58.000,125,11138770,-795,0,1714862337,12989.970407740002,68.35745748000045,54361.1818236 2024-05-04,22:38:59.000,125,11138781,-795,0,1714862338,12989.862626779992,68.37860486999853,54360.986184240006 2024-05-04,22:39:00.000,125,11138746,-795,0,1714862339,12989.828945230001,68.3010644399983,54361.1119524 2024-05-04,22:39:01.000,125,11138756,-795,0,1714862340,12989.754845819996,68.29401530999894,54361.1818236 2024-05-04,22:39:02.000,125,11138769,-795,0,1714862341,12989.68748272,68.21647487999871,54361.12592664001 2024-05-04,22:39:03.000,125,11138720,-795,0,1714862342,12989.53928389999,68.19532749000064,54361.0420812 2024-05-04,22:39:04.000,125,11138724,-795,0,1714862343,12989.44497556,68.13893444999849,54360.95823576001 2024-05-04,22:39:05.000,125,11138750,-795,0,1714862344,12989.39782138999,68.08254141000361,54361.00015848 2024-05-04,22:39:06.000,125,11138770,-795,0,1714862345,12989.370876149995,67.9556570700006,54360.94426152 2024-05-04,22:39:07.000,125,11138776,-795,0,1714862346,12989.34393091,67.94155881000188,54361.084003920005 2024-05-04,22:39:08.000,125,11138773,-795,0,1714862347,12989.38434877,67.82172359999822,54361.097978159996 2024-05-04,22:39:09.000,125,11138755,-795,0,1714862348,12989.330458289995,67.75828143000399,54361.084003920005 2024-05-04,22:39:10.000,125,11138733,-795,0,1714862349,12989.27656780999,67.68074100000376,54361.00714560001 2024-05-04,22:39:11.000,125,11138744,-795,0,1714862350,12989.17552315999,67.63139709000097,54361.02111984 2024-05-04,22:39:12.000,125,11138757,-795,0,1714862351,12989.162050539999,67.54680753000139,54361.00015848 2024-05-04,22:39:13.000,125,11138758,-795,0,1714862352,12989.101423749999,67.47631623000052,54361.05605544001 2024-05-04,22:39:14.000,125,11138729,-795,0,1714862353,12988.973433859988,67.41287405999901,54360.84644184 2024-05-04,22:39:15.000,125,11138759,-795,0,1714862354,12988.892598140003,67.39172667000093,54360.8324676 2024-05-04,22:39:16.000,125,11138737,-795,0,1714862355,12988.879125519998,67.31418624000071,54360.965222880004 2024-05-04,22:39:17.000,125,11138728,-795,0,1714862356,12988.771344560002,67.30713711000135,54360.95823576001 2024-05-04,22:39:18.000,125,11138787,-795,0,1714862357,12988.690508840002,67.28598972000327,54360.930287279996 2024-05-04,22:39:19.000,125,11138703,-795,0,1714862358,12988.596200499996,67.26484232999792,54360.88137744 2024-05-04,22:39:20.000,125,11138746,-795,0,1714862359,12988.522101089991,67.27189146000455,54360.79054488001 2024-05-04,22:39:21.000,125,11138755,-795,0,1714862360,12988.414320129996,67.25779319999856,54360.7276608 2024-05-04,22:39:22.000,125,11138781,-795,0,1714862361,12988.373902269996,67.26484232999792,54360.67875096 2024-05-04,22:39:23.000,125,11138759,-795,0,1714862362,12988.232439759995,67.34943189000478,54360.75560928 2024-05-04,22:39:24.000,125,11138761,-795,0,1714862363,12988.30653917,67.32828449999943,54360.81150624001 2024-05-04,22:39:25.000,125,11138757,-795,0,1714862364,12988.28633024,67.3635301500035,54360.75560928 2024-05-04,22:39:26.000,125,11138750,-795,0,1714862365,12988.272857619995,67.38467754000158,54360.73464792 2024-05-04,22:39:27.000,125,11138741,-795,0,1714862366,12988.293066549995,67.43402145000437,54360.699712320005 2024-05-04,22:39:28.000,125,11138744,-795,0,1714862367,12988.293066549995,67.4622179700018,54360.6577896 2024-05-04,22:39:29.000,125,11138748,-795,0,1714862368,12988.23917606999,67.48336535999988,54360.49009872 2024-05-04,22:39:30.000,125,11138726,-795,0,1714862369,12988.293066549995,67.53975840000203,54360.5879184 2024-05-04,22:39:31.000,125,11138749,-795,0,1714862370,12988.40084750999,67.63139709000097,54360.64381536001 2024-05-04,22:39:32.000,125,11138773,-795,0,1714862371,12988.441265369991,67.66664273999777,54360.67176384001 2024-05-04,22:39:33.000,125,11138783,-795,0,1714862372,12988.481683229991,67.73008490999928,54360.60887976 2024-05-04,22:39:34.000,125,11138731,-795,0,1714862373,12988.549046330001,67.75828143000399,54360.69272520001 2024-05-04,22:39:35.000,125,11138698,-795,0,1714862374,12988.501892159991,67.81467446999886,54360.59490552001 2024-05-04,22:39:36.000,125,11138705,-795,0,1714862375,12988.562518949991,67.83582186000422,54360.61586688 2024-05-04,22:39:37.000,125,11138713,-795,0,1714862376,12988.555782639996,67.89221489999909,54360.64381536001 2024-05-04,22:39:38.000,125,11138798,-795,0,1714862377,12988.549046330001,67.90631315999781,54360.66477672 2024-05-04,22:39:39.000,125,11138777,-795,0,1714862378,12988.508628470001,67.93450968000252,54360.5180472 2024-05-04,22:39:40.000,125,11138743,-795,0,1714862379,12988.474946919996,67.9556570700006,54360.52503432001 2024-05-04,22:39:41.000,125,11138759,-795,0,1714862380,12988.46821061,68.00500098000339,54360.629841120004 2024-05-04,22:39:42.000,125,11138765,-795,0,1714862381,12988.474946919996,68.00500098000339,54360.61586688 2024-05-04,22:39:43.000,125,11138730,-795,0,1714862382,12988.3267481,68.0543448899989,54360.45516312001 2024-05-04,22:39:44.000,125,11138755,-795,0,1714862383,12988.29980285999,68.06139401999826,54360.45516312001 2024-05-04,22:39:45.000,125,11138739,-795,0,1714862384,12988.24591238,68.11778706000041,54360.46913736 2024-05-04,22:39:46.000,125,11138754,-795,0,1714862385,12988.25938499999,68.21647487999871,54360.57394416001 2024-05-04,22:39:47.000,125,11138727,-795,0,1714862386,12988.212230829995,68.23762227000407,54360.60887976 2024-05-04,22:39:48.000,125,11138718,-795,0,1714862387,12988.212230829995,68.27286792000086,54360.63682824 2024-05-04,22:39:49.000,125,11138745,-795,0,1714862388,12988.09771355999,68.29401530999894,54360.52503432001 2024-05-04,22:39:50.000,125,11138742,-795,0,1714862389,12988.09771355999,68.30811356999766,54360.57394416001 2024-05-04,22:39:51.000,125,11138779,-795,0,1714862390,12988.111186179995,68.27286792000086,54360.59490552001 2024-05-04,22:39:52.000,125,11138782,-795,0,1714862391,12988.050559389994,68.27286792000086,54360.532021440005 2024-05-04,22:39:53.000,125,11138731,-795,0,1714862392,12987.949514739994,68.23057314000471,54360.59490552001 2024-05-04,22:39:54.000,125,11138740,-795,0,1714862393,12987.895624259989,68.20942574999935,54360.45516312001 2024-05-04,22:39:55.000,125,11138748,-795,0,1714862394,12987.868679019994,68.20237662,54360.39926616 2024-05-04,22:39:56.000,125,11138718,-795,0,1714862395,12987.855206399989,68.16008184000384,54360.45516312001 2024-05-04,22:39:57.000,125,11138725,-795,0,1714862396,12987.808052229993,68.08959054000297,54360.44118888 2024-05-04,22:39:58.000,125,11138739,-795,0,1714862397,12987.841733779998,68.04729575999954,54360.40625328001 2024-05-04,22:39:59.000,125,11138732,-795,0,1714862398,12987.801315919998,67.94155881000188,54360.44118888 2024-05-04,22:40:00.000,125,11138768,-795,0,1714862399,12987.727216509993,67.8569692500023,54360.28048512 2024-05-04,22:40:01.000,125,11138705,-795,0,1714862400,12987.733952819988,67.73713403999864,54360.23157528 2024-05-04,22:40:02.000,125,11138710,-795,0,1714862401,12987.781106989998,67.65959360999841,54360.294459360004 2024-05-04,22:40:03.000,125,11138739,-795,0,1714862402,12987.740689129998,67.63844622000033,54360.28747224001 2024-05-04,22:40:04.000,125,11138723,-795,0,1714862403,12987.740689129998,67.56795491999947,54360.16869120001 2024-05-04,22:40:05.000,125,11138732,-795,0,1714862404,12987.781106989998,67.52566014000331,54360.14074272001 2024-05-04,22:40:06.000,125,11138733,-795,0,1714862405,12987.936042119989,67.4974636199986,54360.23856240001 2024-05-04,22:40:07.000,125,11138753,-795,0,1714862406,12987.909096879994,67.46926710000116,54360.18266544 2024-05-04,22:40:08.000,125,11138687,-795,0,1714862407,12987.969723669994,67.47631623000052,54360.11279424 2024-05-04,22:40:09.000,125,11138736,-795,0,1714862408,12988.023614149999,67.4622179700018,54360.00798744 2024-05-04,22:40:10.000,125,11138747,-795,0,1714862409,12988.10444987,67.45516884000244,54360.02196168001 2024-05-04,22:40:11.000,125,11138742,-795,0,1714862410,12988.24591238,67.48336535999988,54360.04991016001 2024-05-04,22:40:12.000,125,11138729,-795,0,1714862411,12988.29980285999,67.53975840000203,54359.9940132 2024-05-04,22:40:13.000,125,11138754,-795,0,1714862412,12988.40758382,67.53270927000267,54360.11279424 2024-05-04,22:40:14.000,125,11138780,-795,0,1714862413,12988.481683229991,67.5609057900001,54360.01497456 2024-05-04,22:40:15.000,125,11138708,-795,0,1714862414,12988.609673120001,67.60320057000354,54360.126768480004 2024-05-04,22:40:16.000,125,11138734,-795,0,1714862415,12988.717454079997,67.64549534999969,54359.92414200001 2024-05-04,22:40:17.000,125,11138708,-795,0,1714862416,12988.865652899993,67.70188839000184,54360.04991016001 2024-05-04,22:40:18.000,125,11138713,-795,0,1714862417,12988.946488619993,67.73008490999928,54360.00100032001 2024-05-04,22:40:19.000,125,11138745,-795,0,1714862418,12988.953224929988,67.76533056000335,54359.8892064 2024-05-04,22:40:20.000,125,11138759,-795,0,1714862419,12989.040796959998,67.8076253399995,54359.96606472 2024-05-04,22:40:21.000,125,11138755,-795,0,1714862420,12989.141841609999,67.82172359999822,54360.05689728 2024-05-04,22:40:22.000,125,11138736,-795,0,1714862421,12989.182259469999,67.84287099000358,54360.08484576 2024-05-04,22:40:23.000,125,11138694,-795,0,1714862422,12989.141841609999,67.86401838000165,54360.04991016001 2024-05-04,22:40:24.000,125,11138765,-795,0,1714862423,12989.074478509989,67.9204114200038,54360.00100032001 2024-05-04,22:40:25.000,125,11138738,-795,0,1714862424,12989.067742199994,67.94155881000188,54359.97305184001 2024-05-04,22:40:26.000,125,11138746,-795,0,1714862425,12989.094687439989,67.94860794000124,54360.00798744 2024-05-04,22:40:27.000,125,11138738,-795,0,1714862426,12989.121632679999,67.96270619999996,54360.077858640005 2024-05-04,22:40:28.000,125,11138745,-795,0,1714862427,12989.135105299989,67.99795185000403,54360.10580712 2024-05-04,22:40:29.000,125,11138750,-795,0,1714862428,12989.155314229989,68.00500098000339,54360.126768480004 2024-05-04,22:40:30.000,125,11138765,-795,0,1714862429,12989.128368989994,68.0684431500049,54360.10580712 2024-05-04,22:40:31.000,125,11138747,-795,0,1714862430,12989.101423749999,68.08254141000361,54360.04292304 2024-05-04,22:40:32.000,125,11138734,-795,0,1714862431,12989.047533269993,68.08254141000361,54360.08484576 2024-05-04,22:40:33.000,125,11138729,-795,0,1714862432,12989.034060649989,68.08254141000361,54360.2036268 2024-05-04,22:40:34.000,125,11138744,-795,0,1714862433,12989.013851719988,68.12483618999977,54360.10580712 2024-05-04,22:40:35.000,125,11138700,-795,0,1714862434,12988.946488619993,68.15303271000448,54360.14074272001 2024-05-04,22:40:36.000,125,11138736,-795,0,1714862435,12988.966697549993,68.18827836000128,54360.18965256001 2024-05-04,22:40:37.000,125,11138742,-795,0,1714862436,12989.040796959998,68.18122923000192,54360.38529192001 2024-05-04,22:40:38.000,125,11138747,-755,0,1714862437,12989.013851719988,68.21647487999871,54360.35035632 2024-05-04,22:40:39.000,125,11138724,-795,0,1714862438,12989.020588029998,68.23057314000471,54360.32240784 2024-05-04,22:40:40.000,125,11138773,-795,0,1714862439,12988.959961239998,68.2658187900015,54360.2036268 2024-05-04,22:40:41.000,125,11138760,-795,0,1714862440,12988.993642789988,68.3010644399983,54360.2036268 2024-05-04,22:40:42.000,125,11138770,-795,0,1714862441,12989.007115409993,68.3010644399983,54360.18965256001 2024-05-04,22:40:43.000,125,11138775,-795,0,1714862442,12989.040796959998,68.33631009000237,54360.28048512 2024-05-04,22:40:44.000,125,11138762,-795,0,1714862443,12989.013851719988,68.32221183000365,54360.05689728 2024-05-04,22:40:45.000,125,11138746,-795,0,1714862444,12989.047533269993,68.33631009000237,54360.35035632 2024-05-04,22:40:46.000,125,11138748,-795,0,1714862445,12989.114896369989,68.36450660999981,54360.245549520005 2024-05-04,22:40:47.000,125,11138702,-795,0,1714862446,12989.202468399999,68.38565399999788,54360.294459360004 2024-05-04,22:40:48.000,125,11138764,-795,0,1714862447,12989.222677329999,68.38565399999788,54360.30144648 2024-05-04,22:40:49.000,125,11138789,-795,0,1714862448,12989.23614994999,68.39270313000452,54360.196639680005 2024-05-04,22:40:50.000,125,11138738,-795,0,1714862449,12989.310249359994,68.45614529999875,54360.18266544 2024-05-04,22:40:51.000,125,11138749,-795,0,1714862450,12989.370876149995,68.42794878000132,54360.16170408 2024-05-04,22:40:52.000,125,11138774,-795,0,1714862451,12989.47865710999,68.5125383400009,54360.364330560005 2024-05-04,22:40:53.000,125,11138799,-795,0,1714862452,12989.56622914,68.50548921000154,54360.364330560005 2024-05-04,22:40:54.000,125,11138741,-795,0,1714862453,12989.606647,68.54073485999834,54360.364330560005 2024-05-04,22:40:55.000,125,11138692,-795,0,1714862454,12989.640328549991,68.55483312000433,54360.18266544 2024-05-04,22:40:56.000,125,11138718,-795,0,1714862455,12989.707691650001,68.59712790000049,54360.23157528 2024-05-04,22:40:57.000,125,11138738,-795,0,1714862456,12989.815472609997,68.59007877000113,54360.33638208001 2024-05-04,22:40:58.000,125,11138777,-795,0,1714862457,12989.869363090002,68.66761920000135,54360.39926616 2024-05-04,22:40:59.000,125,11138742,-795,0,1714862458,12989.862626779992,68.73811050000222,54360.30843360001 2024-05-04,22:41:00.000,125,11138746,-795,0,1714862459,12989.936726189997,68.80860180000309,54360.32240784 2024-05-04,22:41:01.000,125,11138774,-795,0,1714862460,12990.044507149993,68.87909310000396,54360.39926616 2024-05-04,22:41:02.000,125,11138718,-795,0,1714862461,12989.990616670002,68.9707317900029,54360.315420720006 2024-05-04,22:41:03.000,125,11138720,-795,0,1714862462,12990.091661320002,69.03417396000441,54360.42022752 2024-05-04,22:41:04.000,125,11138741,-795,0,1714862463,12990.064716079993,69.06237048000185,54360.40625328001 2024-05-04,22:41:05.000,125,11138741,-795,0,1714862464,12990.111870250003,69.08351786999992,54360.23856240001 2024-05-04,22:41:06.000,125,11138738,-795,0,1714862465,12990.105133939993,69.12581265000335,54360.23856240001 2024-05-04,22:41:07.000,125,11138796,-795,0,1714862466,12990.165760729993,69.16105830000015,54360.50407296001 2024-05-04,22:41:08.000,125,11138765,-795,0,1714862467,12990.179233349998,69.22450047000166,54360.55298280001 2024-05-04,22:41:09.000,125,11138745,-795,0,1714862468,12990.145551799993,69.23154960000102,54360.56695704 2024-05-04,22:41:10.000,125,11138737,-795,0,1714862469,12990.132079180003,69.23859873000038,54360.55298280001 2024-05-04,22:41:11.000,125,11138698,-795,0,1714862470,12990.078188699998,69.25974611999845,54360.60189264001 2024-05-04,22:41:12.000,125,11138796,-795,0,1714862471,12990.078188699998,69.2526969899991,54360.53900856 2024-05-04,22:41:13.000,125,11138795,-795,0,1714862472,12990.010825600002,69.2808935100038,54360.55996992 2024-05-04,22:41:14.000,125,11138805,-795,0,1714862473,12989.943462499992,69.24564785999974,54360.483111600006 2024-05-04,22:41:15.000,125,11138740,-795,0,1714862474,12989.916517259997,69.23859873000038,54360.55298280001 2024-05-04,22:41:16.000,125,11138801,-795,0,1714862475,12989.936726189997,69.23154960000102,54360.748622160005 2024-05-04,22:41:17.000,125,11138762,-795,0,1714862476,12989.889572020002,69.19630395000422,54360.67875096 2024-05-04,22:41:18.000,125,11138766,-795,0,1714862477,12989.842417849992,69.16105830000015,54360.61586688 2024-05-04,22:41:19.000,125,11138697,-795,0,1714862478,12989.781791059992,69.16105830000015,54360.580931280005 2024-05-04,22:41:20.000,125,11138730,-795,0,1714862479,12989.768318440001,69.13286178000271,54360.49009872 2024-05-04,22:41:21.000,125,11138754,-795,0,1714862480,12989.68748272,69.118763520004,54360.55298280001 2024-05-04,22:41:22.000,125,11138770,-795,0,1714862481,12989.754845819996,69.09761612999864,54360.580931280005 2024-05-04,22:41:23.000,125,11138757,-795,0,1714862482,12989.660537479991,69.11171439000464,54360.60189264001 2024-05-04,22:41:24.000,125,11138718,-795,0,1714862483,12989.640328549991,69.0694196100012,54360.49009872 2024-05-04,22:41:25.000,125,11138732,-795,0,1714862484,12989.552756519995,69.0694196100012,54360.49708584 2024-05-04,22:41:26.000,125,11138761,-795,0,1714862485,12989.52581128,69.0694196100012,54360.55996992 2024-05-04,22:41:27.000,125,11138683,-795,0,1714862486,12989.54602021,69.05532135000249,54360.57394416001 2024-05-04,22:41:28.000,125,11138768,-795,0,1714862487,12989.47865710999,69.02007569999842,54360.483111600006 2024-05-04,22:41:29.000,125,11138773,-795,0,1714862488,12989.4045577,69.02712482999777,54360.44118888 2024-05-04,22:41:30.000,125,11138745,-795,0,1714862489,12989.411294009995,69.02712482999777,54360.43420176001 2024-05-04,22:41:31.000,125,11138791,-795,0,1714862490,12989.34393091,69.05532135000249,54360.462150240004 2024-05-04,22:41:32.000,125,11138750,-795,0,1714862491,12989.37761245999,69.02007569999842,54360.50407296001 2024-05-04,22:41:33.000,125,11138751,-795,0,1714862492,12989.350667219995,69.06237048000185,54360.5180472 2024-05-04,22:41:34.000,125,11138733,-795,0,1714862493,12989.31698566999,69.04827222000313,54360.42022752 2024-05-04,22:41:35.000,125,11138719,-795,0,1714862494,12989.310249359994,69.04827222000313,54360.47612448001 2024-05-04,22:41:36.000,125,11138725,-795,0,1714862495,12989.37761245999,69.06237048000185,54360.43420176001 2024-05-04,22:41:37.000,125,11138763,-795,0,1714862496,12989.38434877,69.0694196100012,54360.580931280005 2024-05-04,22:41:38.000,125,11138743,-795,0,1714862497,12989.46518449,69.06237048000185,54360.57394416001 2024-05-04,22:41:39.000,125,11138768,-795,0,1714862498,12989.431502939995,69.11171439000464,54360.57394416001 2024-05-04,22:41:40.000,125,11138764,-795,0,1714862499,12989.46518449,69.118763520004,54360.5180472 2024-05-04,22:41:41.000,125,11138751,-795,0,1714862500,12989.53928389999,69.14696004000143,54360.63682824 2024-05-04,22:41:42.000,125,11138753,-795,0,1714862501,12989.593174379996,69.20335308000358,54360.64381536001 2024-05-04,22:41:43.000,125,11138734,-795,0,1714862502,12989.55949282999,69.19630395000422,54360.56695704 2024-05-04,22:41:44.000,125,11138762,-795,0,1714862503,12989.66727379,69.24564785999974,54360.532021440005 2024-05-04,22:41:45.000,125,11138752,-795,0,1714862504,12989.62685593,69.26679524999781,54360.273498 2024-05-04,22:41:46.000,125,11138778,-795,0,1714862505,12989.714427959996,69.27384438000445,54360.38529192001 2024-05-04,22:41:47.000,125,11138741,-795,0,1714862506,12989.748109510001,69.30909003000124,54360.57394416001 2024-05-04,22:41:48.000,125,11138755,-795,0,1714862507,12989.795263679996,69.30909003000124,54360.5879184 2024-05-04,22:41:49.000,125,11138826,-795,0,1714862508,12989.761582129991,69.3161391600006,54360.55996992 2024-05-04,22:41:50.000,125,11138767,-795,0,1714862509,12989.741373199991,69.30204090000188,54360.55298280001 2024-05-04,22:41:51.000,125,11138772,-795,0,1714862510,12989.727900580001,69.3161391600006,54360.55298280001 2024-05-04,22:41:52.000,125,11138791,-795,0,1714862511,12989.700955339991,69.30909003000124,54360.580931280005 2024-05-04,22:41:53.000,125,11138772,-795,0,1714862512,12989.66727379,69.32318828999996,54360.57394416001 2024-05-04,22:41:54.000,125,11138774,-795,0,1714862513,12989.58643807,69.2808935100038,54360.462150240004 2024-05-04,22:41:55.000,125,11138730,-795,0,1714862514,12989.52581128,69.25974611999845,54360.39926616 2024-05-04,22:41:56.000,125,11138704,-795,0,1714862515,12989.59991068999,69.24564785999974,54360.50407296001 2024-05-04,22:41:57.000,125,11138780,-795,0,1714862516,12989.59991068999,69.22450047000166,54360.51106008 2024-05-04,22:41:58.000,125,11138739,-795,0,1714862517,12989.48539342,69.21040221000294,54360.45516312001 2024-05-04,22:41:59.000,125,11138712,-795,0,1714862518,12989.471920799995,69.16105830000015,54360.413240400005 2024-05-04,22:42:00.000,125,11138763,-795,0,1714862519,12989.471920799995,69.104665259998,54360.294459360004 2024-05-04,22:42:01.000,125,11138721,-795,0,1714862520,12989.41803031999,69.09056699999928,54360.30843360001 2024-05-04,22:42:02.000,125,11138733,-795,0,1714862521,12989.48539342,69.03417396000441,54360.39227904 2024-05-04,22:42:03.000,125,11138749,-795,0,1714862522,12989.451711869995,68.98483005000162,54360.39926616 2024-05-04,22:42:04.000,125,11138725,-795,0,1714862523,12989.46518449,68.92138788000011,54360.37131768 2024-05-04,22:42:05.000,125,11138723,-795,0,1714862524,12989.43823924999,68.86499483999796,54360.462150240004 2024-05-04,22:42:06.000,125,11138762,-795,0,1714862525,12989.411294009995,68.78040527999838,54360.54599568 2024-05-04,22:42:07.000,125,11138754,-795,0,1714862526,12989.370876149995,68.7592578900003,54360.55996992 2024-05-04,22:42:08.000,125,11138736,-795,0,1714862527,12989.34393091,68.66761920000135,54360.43420176001 2024-05-04,22:42:09.000,125,11138773,-795,0,1714862528,12989.269831499994,68.66761920000135,54360.30843360001 2024-05-04,22:42:10.000,125,11138730,-795,0,1714862529,12989.19573208999,68.5477839899977,54360.30144648 2024-05-04,22:42:11.000,125,11138726,-795,0,1714862530,12989.188995779994,68.54073485999834,54360.45516312001 2024-05-04,22:42:12.000,125,11138740,-795,0,1714862531,12989.249622569994,68.48434182000346,54360.42721464001 2024-05-04,22:42:13.000,125,11138734,-795,0,1714862532,12989.19573208999,68.45614529999875,54360.33638208001 2024-05-04,22:42:14.000,125,11138726,-795,0,1714862533,12989.182259469999,68.45614529999875,54360.28048512 2024-05-04,22:42:15.000,125,11138720,-795,0,1714862534,12989.229413639994,68.39270313000452,54360.38529192001 2024-05-04,22:42:16.000,125,11138731,-795,0,1714862535,12989.222677329999,68.42089965000196,54360.294459360004 2024-05-04,22:42:17.000,125,11138790,-795,0,1714862536,12989.209204709994,68.4138505200026,54360.39227904 2024-05-04,22:42:18.000,125,11138749,-795,0,1714862537,12989.242886259999,68.40680139000324,54360.364330560005 2024-05-04,22:42:19.000,125,11138764,-795,0,1714862538,12989.182259469999,68.4138505200026,54360.30843360001 2024-05-04,22:42:20.000,125,11138747,-795,0,1714862539,12989.229413639994,68.43499791000067,54360.30843360001 2024-05-04,22:42:21.000,125,11138748,-795,0,1714862540,12989.222677329999,68.4138505200026,54360.49708584 2024-05-04,22:42:22.000,125,11138733,-795,0,1714862541,12989.242886259999,68.38565399999788,54360.462150240004 2024-05-04,22:42:23.000,125,11138723,-795,0,1714862542,12989.188995779994,68.47024356000475,54360.39926616 2024-05-04,22:42:24.000,125,11138745,-795,0,1714862543,12989.114896369989,68.4772926900041,54360.294459360004 2024-05-04,22:42:25.000,125,11138704,-795,0,1714862544,12989.128368989994,68.49844008000218,54360.245549520005 2024-05-04,22:42:26.000,125,11138764,-795,0,1714862545,12989.222677329999,68.53368572999898,54360.32939496 2024-05-04,22:42:27.000,125,11138747,-795,0,1714862546,12989.162050539999,68.61827528999856,54360.33638208001 2024-05-04,22:42:28.000,125,11138761,-795,0,1714862547,12989.202468399999,68.67466833000071,54360.32939496 2024-05-04,22:42:29.000,125,11138738,-795,0,1714862548,12989.148577919994,68.68876658999943,54360.364330560005 2024-05-04,22:42:30.000,125,11138709,-795,0,1714862549,12989.155314229989,68.68171746000007,54360.33638208001 2024-05-04,22:42:31.000,125,11138730,-795,0,1714862550,12989.17552315999,68.70286484999815,54360.43420176001 2024-05-04,22:42:32.000,125,11138727,-795,0,1714862551,12989.182259469999,68.74515963000158,54360.32240784 2024-05-04,22:42:33.000,125,11138767,-795,0,1714862552,12989.141841609999,68.7240122400035,54360.30843360001 2024-05-04,22:42:34.000,125,11138756,-795,0,1714862553,12989.047533269993,68.70991398000479,54360.18965256001 2024-05-04,22:42:35.000,125,11138766,-795,0,1714862554,12989.040796959998,68.7592578900003,54360.25952376001 2024-05-04,22:42:36.000,125,11138741,-795,0,1714862555,12989.114896369989,68.77335614999902,54360.35734344001 2024-05-04,22:42:37.000,125,11138729,-795,0,1714862556,12989.087951129994,68.7592578900003,54360.3783048 2024-05-04,22:42:38.000,125,11138755,-795,0,1714862557,12989.034060649989,68.81565093000245,54360.39227904 2024-05-04,22:42:39.000,125,11138738,-795,0,1714862558,12988.993642789988,68.78745440999774,54360.294459360004 2024-05-04,22:42:40.000,125,11138731,-795,0,1714862559,12988.946488619993,68.78040527999838,54360.09183288001 2024-05-04,22:42:41.000,125,11138720,-795,0,1714862560,12988.926279689993,68.79450354000437,54360.05689728 2024-05-04,22:42:42.000,125,11138746,-795,0,1714862561,12988.946488619993,68.77335614999902,54359.910167760005 2024-05-04,22:42:43.000,125,11138751,-795,0,1714862562,12988.993642789988,68.82974919000117,54360.16869120001 2024-05-04,22:42:44.000,125,11138727,-795,0,1714862563,12988.953224929988,68.80860180000309,54360.11279424 2024-05-04,22:42:45.000,125,11138731,-795,0,1714862564,12988.973433859988,68.79450354000437,54360.07087152001 2024-05-04,22:42:46.000,125,11138693,-795,0,1714862565,12988.966697549993,68.73811050000222,54359.92414200001 2024-05-04,22:42:47.000,125,11138741,-795,0,1714862566,12989.000379099998,68.75220876000094,54360.09183288001 2024-05-04,22:42:48.000,125,11138703,-795,0,1714862567,12989.007115409993,68.7240122400035,54360.11978136001 2024-05-04,22:42:49.000,125,11138753,-795,0,1714862568,12988.966697549993,68.70286484999815,54360.08484576 2024-05-04,22:42:50.000,125,11138715,-795,0,1714862569,12988.986906479993,68.660570070002,54360.00798744 2024-05-04,22:42:51.000,125,11138703,-795,0,1714862570,12989.027324339993,68.68876658999943,54360.14074272001 2024-05-04,22:42:52.000,125,11138706,-795,0,1714862571,12989.108160059994,68.64647181000328,54360.23856240001 2024-05-04,22:42:53.000,125,11138699,-795,0,1714862572,12989.101423749999,68.70286484999815,54360.18266544 2024-05-04,22:42:54.000,125,11138709,-795,0,1714862573,12989.094687439989,68.63237355000456,54360.1337556 2024-05-04,22:42:55.000,125,11138727,-795,0,1714862574,12989.094687439989,68.66761920000135,54360.05689728 2024-05-04,22:42:56.000,125,11138738,-795,0,1714862575,12989.081214819998,68.660570070002,54360.147729840006 2024-05-04,22:42:57.000,125,11138748,-795,0,1714862576,12989.094687439989,68.65352094000264,54360.16869120001 2024-05-04,22:42:58.000,125,11138737,-795,0,1714862577,12989.094687439989,68.63942268000392,54360.15471696 2024-05-04,22:42:59.000,125,11138759,-795,0,1714862578,12988.993642789988,68.61827528999856,54360.077858640005 2024-05-04,22:43:00.000,125,11138709,-795,0,1714862579,12989.054269579989,68.6112261599992,54360.14074272001 2024-05-04,22:43:01.000,125,11138731,-795,0,1714862580,12989.135105299989,68.63237355000456,54360.16869120001 2024-05-04,22:43:02.000,125,11138760,-795,0,1714862581,12989.141841609999,68.67466833000071,54360.18266544 2024-05-04,22:43:03.000,125,11138753,-795,0,1714862582,12989.087951129994,68.65352094000264,54360.1337556 2024-05-04,22:43:04.000,125,11138788,-795,0,1714862583,12989.054269579989,68.64647181000328,54360.01497456 2024-05-04,22:43:05.000,125,11138674,-795,0,1714862584,12989.040796959998,68.64647181000328,54360.05689728 2024-05-04,22:43:06.000,125,11138718,-795,0,1714862585,12989.087951129994,68.59712790000049,54360.09183288001 2024-05-04,22:43:07.000,125,11138735,-795,0,1714862586,12989.087951129994,68.6112261599992,54360.16170408 2024-05-04,22:43:08.000,125,11138697,-795,0,1714862587,12989.101423749999,68.59007877000113,54360.18266544 2024-05-04,22:43:09.000,125,11138722,-795,0,1714862588,12989.054269579989,68.61827528999856,54360.10580712 2024-05-04,22:43:10.000,125,11138723,-795,0,1714862589,12989.020588029998,68.63942268000392,54360.03593592 2024-05-04,22:43:11.000,125,11138731,-795,0,1714862590,12988.966697549993,68.64647181000328,54360.09882000001 2024-05-04,22:43:12.000,125,11138761,-795,0,1714862591,12988.939752309998,68.66761920000135,54359.98702608 2024-05-04,22:43:13.000,125,11138745,-795,0,1714862592,12988.831971350002,68.65352094000264,54360.02196168001 2024-05-04,22:43:14.000,125,11138738,-795,0,1714862593,12988.751135630002,68.69581571999879,54359.910167760005 2024-05-04,22:43:15.000,125,11138736,-795,0,1714862594,12988.697245149997,68.70991398000479,54359.78439960001 2024-05-04,22:43:16.000,125,11138745,-795,0,1714862595,12988.730926700002,68.7240122400035,54360.04991016001 2024-05-04,22:43:17.000,125,11138719,-795,0,1714862596,12988.703981459992,68.75220876000094,54360.02196168001 2024-05-04,22:43:18.000,125,11138733,-795,0,1714862597,12988.656827289997,68.7592578900003,54360.077858640005 2024-05-04,22:43:19.000,125,11138730,-795,0,1714862598,12988.582727879992,68.7592578900003,54360.028948800005 2024-05-04,22:43:20.000,125,11138763,-795,0,1714862599,12988.481683229991,68.73106137000286,54359.90318064001 2024-05-04,22:43:21.000,125,11138719,-795,0,1714862600,12988.40758382,68.76630701999966,54359.93811624 2024-05-04,22:43:22.000,125,11138713,-795,0,1714862601,12988.38063857999,68.71696311000414,54359.8892064 2024-05-04,22:43:23.000,125,11138719,-795,0,1714862602,12988.34022071999,68.74515963000158,54359.98702608 2024-05-04,22:43:24.000,125,11138771,-795,0,1714862603,12988.272857619995,68.68876658999943,54359.90318064001 2024-05-04,22:43:25.000,125,11138737,-795,0,1714862604,12988.212230829995,68.63237355000456,54359.959077600004 2024-05-04,22:43:26.000,125,11138737,-795,0,1714862605,12988.23917606999,68.63237355000456,54360.028948800005 2024-05-04,22:43:27.000,125,11138696,-795,0,1714862606,12988.131395109995,68.60417702999985,54359.93112912001 2024-05-04,22:43:28.000,125,11138721,-795,0,1714862607,12988.15834034999,68.6112261599992,54359.86824504 2024-05-04,22:43:29.000,125,11138714,-795,0,1714862608,12988.04382308,68.64647181000328,54359.86824504 2024-05-04,22:43:30.000,125,11138824,-795,0,1714862609,12988.05729569999,68.64647181000328,54359.83330944001 2024-05-04,22:43:31.000,125,11138727,-795,0,1714862610,12988.03708676999,68.65352094000264,54359.94510336 2024-05-04,22:43:32.000,125,11138748,-795,0,1714862611,12988.023614149999,68.660570070002,54359.980038960006 2024-05-04,22:43:33.000,125,11138754,-795,0,1714862612,12987.949514739994,68.68876658999943,54359.8892064 2024-05-04,22:43:34.000,125,11138711,-795,0,1714862613,12987.922569499999,68.64647181000328,54359.87523216 2024-05-04,22:43:35.000,125,11138674,-795,0,1714862614,12987.888887949994,68.660570070002,54359.8892064 2024-05-04,22:43:36.000,125,11138733,-795,0,1714862615,12987.848470089993,68.64647181000328,54359.86824504 2024-05-04,22:43:37.000,125,11138728,-795,0,1714862616,12987.707007579993,68.67466833000071,54359.87523216 2024-05-04,22:43:38.000,125,11138735,-795,0,1714862617,12987.713743889988,68.70286484999815,54359.83330944001 2024-05-04,22:43:39.000,125,11138749,-795,0,1714862618,12987.632908170002,68.70286484999815,54359.77741248 2024-05-04,22:43:40.000,125,11138737,-795,0,1714862619,12987.646380789993,68.7592578900003,54359.749464 2024-05-04,22:43:41.000,125,11138742,-795,0,1714862620,12987.619435549997,68.77335614999902,54359.76343824001 2024-05-04,22:43:42.000,125,11138745,-795,0,1714862621,12987.612699240002,68.83679832000053,54359.77042536 2024-05-04,22:43:43.000,125,11138714,-795,0,1714862622,12987.558808759997,68.76630701999966,54359.73548976001 2024-05-04,22:43:44.000,125,11138742,-795,0,1714862623,12987.511654590002,68.80860180000309,54359.68657992001 2024-05-04,22:43:45.000,125,11138746,-795,0,1714862624,12987.464500419992,68.81565093000245,54359.70754128 2024-05-04,22:43:46.000,125,11138740,-795,0,1714862625,12987.417346249997,68.83679832000053,54359.58876024001 2024-05-04,22:43:47.000,125,11138758,-795,0,1714862626,12987.363455769992,68.88614223000332,54359.73548976001 2024-05-04,22:43:48.000,125,11138743,-795,0,1714862627,12987.397137319997,68.91433875000075,54359.72850264 2024-05-04,22:43:49.000,125,11138733,-795,0,1714862628,12987.410609940001,68.95663353000418,54359.63767008001 2024-05-04,22:43:50.000,125,11138726,-795,0,1714862629,12987.424082559992,68.98483005000162,54359.6097216 2024-05-04,22:43:51.000,125,11138701,-795,0,1714862630,12987.390401010001,69.04827222000313,54359.63767008001 2024-05-04,22:43:52.000,125,11138761,-795,0,1714862631,12987.370192080001,69.0694196100012,54359.574786000005 2024-05-04,22:43:53.000,125,11138738,-795,0,1714862632,12987.336510529996,69.16105830000015,54359.5398504 2024-05-04,22:43:54.000,125,11138744,-795,0,1714862633,12987.349983150001,69.21040221000294,54359.42106936001 2024-05-04,22:43:55.000,125,11138761,-795,0,1714862634,12987.275883739996,69.23859873000038,54359.41408224 2024-05-04,22:43:56.000,125,11138739,-795,0,1714862635,12987.323037909991,69.30204090000188,54359.476966320006 2024-05-04,22:43:57.000,125,11138738,-795,0,1714862636,12987.383664699992,69.35138481000467,54359.49792768001 2024-05-04,22:43:58.000,125,11138756,-795,0,1714862637,12987.376928389996,69.37253220000275,54359.34421104 2024-05-04,22:43:59.000,125,11138762,-795,0,1714862638,12987.390401010001,69.44302350000362,54359.37215952 2024-05-04,22:44:00.000,125,11138763,-795,0,1714862639,12987.397137319997,69.47122002000106,54359.25337848001 2024-05-04,22:44:01.000,125,11138715,-795,0,1714862640,12987.356719459996,69.54876045000128,54359.24639136 2024-05-04,22:44:02.000,125,11138712,-795,0,1714862641,12987.437555179997,69.55580958000064,54359.31626256 2024-05-04,22:44:03.000,125,11138717,-795,0,1714862642,12987.471236730002,69.60515349000343,54359.30228832001 2024-05-04,22:44:04.000,125,11138722,-795,0,1714862643,12987.491445660002,69.62630088000151,54359.27433984 2024-05-04,22:44:05.000,125,11138742,-795,0,1714862644,12987.504918279992,69.70384131000174,54359.21844288 2024-05-04,22:44:06.000,125,11138709,-795,0,1714862645,12987.646380789993,69.71793957000045,54359.2953012 2024-05-04,22:44:07.000,125,11138711,-795,0,1714862646,12987.727216509993,69.73908695999853,54359.31626256 2024-05-04,22:44:08.000,125,11138735,-795,0,1714862647,12987.747425439993,69.78843087000132,54359.309275440006 2024-05-04,22:44:09.000,125,11138763,-795,0,1714862648,12987.760898059998,69.82367651999812,54359.25337848001 2024-05-04,22:44:10.000,125,11138734,-795,0,1714862649,12987.794579609988,69.82367651999812,54359.2953012 2024-05-04,22:44:11.000,125,11138778,-795,0,1714862650,12987.801315919998,69.84482391000347,54359.42805648001 2024-05-04,22:44:12.000,125,11138746,-795,0,1714862651,12987.882151639998,69.85892217000219,54359.51888904001 2024-05-04,22:44:13.000,125,11138747,-795,0,1714862652,12987.834997469989,69.89416781999898,54359.37215952 2024-05-04,22:44:14.000,125,11138750,-795,0,1714862653,12987.861942709998,69.91531521000434,54359.39312088 2024-05-04,22:44:15.000,125,11138706,-795,0,1714862654,12987.895624259989,69.91531521000434,54359.407095120005 2024-05-04,22:44:16.000,125,11138728,-795,0,1714862655,12987.942778429999,69.96465911999985,54359.42805648001 2024-05-04,22:44:17.000,125,11138771,-795,0,1714862656,12988.01687783999,69.99990477000392,54359.5398504 2024-05-04,22:44:18.000,125,11138709,-795,0,1714862657,12988.1246588,70.03515042000072,54359.46299208 2024-05-04,22:44:19.000,125,11138784,-795,0,1714862658,12988.13813141999,70.09859259000223,54359.456004960004 2024-05-04,22:44:20.000,125,11138748,-795,0,1714862659,12988.22570345,70.11269085000094,54359.525876160005 2024-05-04,22:44:21.000,125,11138765,-795,0,1714862660,12988.252648689995,70.14793649999774,54359.51888904001 2024-05-04,22:44:22.000,125,11138736,-795,0,1714862661,12988.36042964999,70.16203476000373,54359.5049148 2024-05-04,22:44:23.000,125,11138760,-795,0,1714862662,12988.421056439991,70.20432953999989,54359.67260568 2024-05-04,22:44:24.000,125,11138735,-795,0,1714862663,12988.461474299991,70.25367345000268,54359.6097216 2024-05-04,22:44:25.000,125,11138735,-795,0,1714862664,12988.522101089991,70.27482084000076,54359.6795928 2024-05-04,22:44:26.000,125,11138752,-795,0,1714862665,12988.562518949991,70.31006649000483,54359.51190192 2024-05-04,22:44:27.000,125,11138770,-795,0,1714862666,12988.623145739992,70.38055778999842,54359.55382464 2024-05-04,22:44:28.000,125,11138708,-795,0,1714862667,12988.791553490002,70.40875431000313,54359.6795928 2024-05-04,22:44:29.000,125,11138742,-795,0,1714862668,12988.872389210002,70.42285257000185,54359.66561856001 2024-05-04,22:44:30.000,125,11138817,-795,0,1714862669,12988.933015999988,70.42990170000121,54359.67260568 2024-05-04,22:44:31.000,125,11138704,-795,0,1714862670,12988.959961239998,70.47219648000464,54359.72151552 2024-05-04,22:44:32.000,125,11138752,-795,0,1714862671,12989.020588029998,70.479245610004,54359.63068296 2024-05-04,22:44:33.000,125,11138760,-795,0,1714862672,12989.114896369989,70.5144912600008,54359.76343824001 2024-05-04,22:44:34.000,125,11138795,-795,0,1714862673,12989.209204709994,70.57088430000294,54359.6097216 2024-05-04,22:44:35.000,125,11138769,-795,0,1714862674,12989.242886259999,70.60612994999974,54359.54683752001 2024-05-04,22:44:36.000,125,11138765,-795,0,1714862675,12989.431502939995,70.59908082000038,54359.89619352 2024-05-04,22:44:37.000,125,11138733,-795,0,1714862676,12989.51907496999,70.64842473000317,54359.93112912001 2024-05-04,22:44:38.000,125,11138717,-795,0,1714862677,12989.572965449996,70.68367037999997,54359.91715488 2024-05-04,22:44:39.000,125,11138725,-795,0,1714862678,12989.59991068999,70.64137560000381,54359.8892064 2024-05-04,22:44:40.000,125,11138770,-795,0,1714862679,12989.59991068999,70.69071950999933,54359.82632232 2024-05-04,22:44:41.000,125,11138808,-795,0,1714862680,12989.572965449996,70.69776863999869,54359.86824504 2024-05-04,22:44:42.000,125,11138765,-795,0,1714862681,12989.653801169996,70.71891603000404,54359.86824504 2024-05-04,22:44:43.000,125,11138775,-795,0,1714862682,12989.640328549991,70.74006342000212,54359.8892064 2024-05-04,22:44:44.000,125,11138766,-795,0,1714862683,12989.68748272,70.71186690000468,54359.82632232 2024-05-04,22:44:45.000,125,11138741,-795,0,1714862684,12989.68748272,70.71891603000404,54359.85427080001 2024-05-04,22:44:46.000,125,11138764,-795,0,1714862685,12989.795263679996,70.7612108100002,54359.97305184001 2024-05-04,22:44:47.000,125,11138756,-795,0,1714862686,12989.862626779992,70.74006342000212,54359.93811624 2024-05-04,22:44:48.000,125,11138722,-795,0,1714862687,12989.849154160001,70.74711255000148,54359.742476880005 2024-05-04,22:44:49.000,125,11138710,-795,0,1714862688,12989.862626779992,70.78235819999827,54359.791386720004 2024-05-04,22:44:50.000,125,11138793,-795,0,1714862689,12989.983880359992,70.76825993999955,54359.90318064001 2024-05-04,22:44:51.000,125,11138729,-795,0,1714862690,12990.024298219992,70.79645646000426,54360.04292304 2024-05-04,22:44:52.000,125,11138739,-795,0,1714862691,12990.192705969988,70.76825993999955,54360.11279424 2024-05-04,22:44:53.000,125,11138747,-795,0,1714862692,12990.239860139998,70.74006342000212,54360.15471696 2024-05-04,22:44:54.000,125,11138737,-795,0,1714862693,12990.260069069998,70.71891603000404,54360.11978136001 2024-05-04,22:44:55.000,125,11138753,-795,0,1714862694,12990.307223239994,70.71186690000468,54360.16170408 2024-05-04,22:44:56.000,125,11138764,-795,0,1714862695,12990.361113719999,70.71186690000468,54360.16170408 2024-05-04,22:44:57.000,125,11138729,-795,0,1714862696,12990.41500419999,70.71186690000468,54360.18266544 2024-05-04,22:44:58.000,125,11138737,-795,0,1714862697,12990.43521312999,70.7259651600034,54360.18266544 2024-05-04,22:44:59.000,125,11138757,-795,0,1714862698,12990.441949439999,70.69071950999933,54360.05689728 2024-05-04,22:45:00.000,125,11138763,-795,0,1714862699,12990.55646670999,70.70481776999804,54360.08484576 2024-05-04,22:45:01.000,125,11138785,-795,0,1714862700,12990.590148259995,70.69776863999869,54360.196639680005 2024-05-04,22:45:02.000,125,11138768,-795,0,1714862701,12990.61709349999,70.69776863999869,54360.25952376001 2024-05-04,22:45:03.000,125,11138794,-795,0,1714862702,12990.65751135999,70.67662125000061,54360.245549520005 2024-05-04,22:45:04.000,125,11138749,-795,0,1714862703,12990.630566119995,70.69776863999869,54360.21760104001 2024-05-04,22:45:05.000,125,11138735,-795,0,1714862704,12990.67772028999,70.71186690000468,54360.28747224001 2024-05-04,22:45:06.000,125,11138745,-795,0,1714862705,12990.6844566,70.71186690000468,54360.16869120001 2024-05-04,22:45:07.000,125,11138757,-795,0,1714862706,12990.72487446,70.73301429000276,54360.196639680005 2024-05-04,22:45:08.000,125,11138708,-795,0,1714862707,12990.81918279999,70.74711255000148,54360.38529192001 2024-05-04,22:45:09.000,125,11138748,-795,0,1714862708,12990.84612804,70.74711255000148,54360.44118888 2024-05-04,22:45:10.000,125,11138779,-795,0,1714862709,12990.873073279996,70.76825993999955,54360.35035632 2024-05-04,22:45:11.000,125,11138737,-795,0,1714862710,12990.994326859996,70.7259651600034,54360.45516312001 2024-05-04,22:45:12.000,125,11138700,-795,0,1714862711,12991.041481029992,70.73301429000276,54360.38529192001 2024-05-04,22:45:13.000,125,11138730,-795,0,1714862712,12991.048217340001,70.71891603000404,54360.45516312001 2024-05-04,22:45:14.000,125,11138699,-795,0,1714862713,12991.041481029992,70.73301429000276,54360.40625328001 2024-05-04,22:45:15.000,125,11138792,-795,0,1714862714,12991.021272099992,70.69776863999869,54360.448176 2024-05-04,22:45:16.000,125,11138760,-795,0,1714862715,12991.149261990002,70.71891603000404,54360.5879184 2024-05-04,22:45:17.000,125,11138741,-795,0,1714862716,12991.236834019997,70.67662125000061,54360.68573808 2024-05-04,22:45:18.000,125,11138745,-795,0,1714862717,12991.270515570002,70.69071950999933,54360.62285400001 2024-05-04,22:45:19.000,125,11138749,-795,0,1714862718,12991.223361399992,70.64842473000317,54360.64381536001 2024-05-04,22:45:20.000,125,11138762,-795,0,1714862719,12991.189679850002,70.67662125000061,54360.49009872 2024-05-04,22:45:21.000,125,11138768,-795,0,1714862720,12991.223361399992,70.6131790799991,54360.45516312001 2024-05-04,22:45:22.000,125,11138705,-795,0,1714862721,12991.236834019997,70.63432647000445,54360.55996992 2024-05-04,22:45:23.000,125,11138714,-795,0,1714862722,12991.230097710002,70.58498256000166,54360.49708584 2024-05-04,22:45:24.000,125,11138749,-795,0,1714862723,12991.209888780002,70.55678604000423,54360.43420176001 2024-05-04,22:45:25.000,125,11138727,-795,0,1714862724,12991.209888780002,70.52154039000015,54360.42022752 2024-05-04,22:45:26.000,125,11138745,-795,0,1714862725,12991.250306640002,70.465147349998,54360.448176 2024-05-04,22:45:27.000,125,11138748,-795,0,1714862726,12991.270515570002,70.3664595299997,54360.462150240004 2024-05-04,22:45:28.000,125,11138676,-795,0,1714862727,12991.182943539992,70.37350865999906,54360.38529192001 2024-05-04,22:45:29.000,125,11138739,-795,0,1714862728,12991.135789369997,70.29596822999883,54360.33638208001 2024-05-04,22:45:30.000,125,11138755,-795,0,1714862729,12991.115580439997,70.2325260600046,54360.28747224001 2024-05-04,22:45:31.000,125,11138768,-795,0,1714862730,12991.081898889992,70.17613302000245,54360.462150240004 2024-05-04,22:45:32.000,125,11138763,-795,0,1714862731,12991.135789369997,70.16203476000373,54360.532021440005 2024-05-04,22:45:33.000,125,11138755,-795,0,1714862732,12991.075162579997,70.07744520000415,54360.580931280005 2024-05-04,22:45:34.000,125,11138755,-795,0,1714862733,12991.048217340001,70.021052160002,54360.51106008 2024-05-04,22:45:35.000,125,11138689,-795,0,1714862734,12991.088635200002,69.99990477000392,54360.55298280001 2024-05-04,22:45:36.000,125,11138712,-795,0,1714862735,12991.115580439997,69.96465911999985,54360.57394416001 2024-05-04,22:45:37.000,125,11138730,-795,0,1714862736,12991.108844130002,69.95056086000113,54360.46913736 2024-05-04,22:45:38.000,125,11138755,-795,0,1714862737,12991.162734609992,69.96465911999985,54360.580931280005 2024-05-04,22:45:39.000,125,11138760,-795,0,1714862738,12991.122316749992,69.92941347000306,54360.45516312001 2024-05-04,22:45:40.000,125,11138742,-795,0,1714862739,12991.196416159997,69.92941347000306,54360.55298280001 2024-05-04,22:45:41.000,125,11138751,-795,0,1714862740,12991.230097710002,69.92941347000306,54360.70669944 2024-05-04,22:45:42.000,125,11138742,-795,0,1714862741,12991.257042949997,69.9082660799977,54360.7276608 2024-05-04,22:45:43.000,125,11138673,-795,0,1714862742,12991.270515570002,69.89416781999898,54360.66477672 2024-05-04,22:45:44.000,125,11138720,-715,0,1714862743,12991.203152469992,69.93646260000241,54360.54599568 2024-05-04,22:45:45.000,125,11138736,-795,0,1714862744,12991.223361399992,69.92941347000306,54360.61586688 2024-05-04,22:45:46.000,125,11138751,-795,0,1714862745,12991.216625089997,69.9223643400037,54360.68573808 2024-05-04,22:45:47.000,125,11138727,-795,0,1714862746,12991.155998299997,69.88006956000027,54360.72067368001 2024-05-04,22:45:48.000,125,11138759,-795,0,1714862747,12991.129053060002,69.84482391000347,54360.70669944 2024-05-04,22:45:49.000,125,11138764,-795,0,1714862748,12991.001063169992,69.86597130000155,54360.70669944 2024-05-04,22:45:50.000,125,11138666,-795,0,1714862749,12990.940436379991,69.8730204300009,54360.54599568 2024-05-04,22:45:51.000,125,11138700,-795,0,1714862750,12990.980854239991,69.83072565000475,54360.5879184 2024-05-04,22:45:52.000,125,11138684,-795,0,1714862751,12990.879809589991,69.85892217000219,54360.68573808 2024-05-04,22:45:53.000,125,11138749,-795,0,1714862752,12990.859600659991,69.83777478000411,54360.67176384001 2024-05-04,22:45:54.000,125,11138729,-795,0,1714862753,12990.79897386999,69.84482391000347,54360.64381536001 2024-05-04,22:45:55.000,125,11138719,-795,0,1714862754,12990.70466553,69.83777478000411,54360.532021440005 2024-05-04,22:45:56.000,125,11138723,-795,0,1714862755,12990.62382981,69.83777478000411,54360.56695704 2024-05-04,22:45:57.000,125,11138742,-795,0,1714862756,12990.57667563999,69.76728348000324,54360.54599568 2024-05-04,22:45:58.000,125,11138760,-795,0,1714862757,12990.50257623,69.74613608999789,54360.5180472 2024-05-04,22:45:59.000,125,11138663,-795,0,1714862758,12990.468894679994,69.68974305000302,54360.39926616 2024-05-04,22:46:00.000,125,11138715,-795,0,1714862759,12990.340904789999,69.68974305000302,54360.37131768 2024-05-04,22:46:01.000,125,11138662,-795,0,1714862760,12990.313959549989,69.7108904400011,54360.42022752 2024-05-04,22:46:02.000,125,11138748,-795,0,1714862761,12990.233123829988,69.68974305000302,54360.52503432001 2024-05-04,22:46:03.000,125,11138727,-795,0,1714862762,12990.132079180003,69.65449739999895,54360.49009872 2024-05-04,22:46:04.000,125,11138726,-795,0,1714862763,12990.037770839997,69.68974305000302,54360.50407296001 2024-05-04,22:46:05.000,125,11138727,-795,0,1714862764,12989.990616670002,69.65449739999895,54360.51106008 2024-05-04,22:46:06.000,125,11138732,-795,0,1714862765,12989.936726189997,69.60515349000343,54360.54599568 2024-05-04,22:46:07.000,125,11138685,-795,0,1714862766,12989.842417849992,69.58400609999808,54360.49708584 2024-05-04,22:46:08.000,125,11138723,-795,0,1714862767,12989.714427959996,69.54876045000128,54360.37131768 2024-05-04,22:46:09.000,125,11138748,-795,0,1714862768,12989.66727379,69.54876045000128,54360.45516312001 2024-05-04,22:46:10.000,125,11138736,-795,0,1714862769,12989.62011961999,69.51351480000449,54360.45516312001 2024-05-04,22:46:11.000,125,11138707,-795,0,1714862770,12989.62685593,69.48531827999977,54360.49009872 2024-05-04,22:46:12.000,125,11138707,-795,0,1714862771,12989.55949282999,69.45007263000298,54360.59490552001 2024-05-04,22:46:13.000,125,11138735,-795,0,1714862772,12989.48539342,69.4148269799989,54360.55298280001 2024-05-04,22:46:14.000,125,11138688,-795,0,1714862773,12989.391085079995,69.43597437000426,54360.44118888 2024-05-04,22:46:15.000,125,11138645,-795,0,1714862774,12989.33719459999,69.48531827999977,54360.532021440005 2024-05-04,22:46:16.000,125,11138750,-795,0,1714862775,12989.249622569994,69.47122002000106,54360.5180472 2024-05-04,22:46:17.000,125,11138703,-795,0,1714862776,12989.168786849994,69.49941653999849,54360.49708584 2024-05-04,22:46:18.000,125,11138730,-795,0,1714862777,12989.101423749999,69.56990783999936,54360.45516312001 2024-05-04,22:46:19.000,125,11138722,-795,0,1714862778,12988.899334449998,69.62630088000151,54360.39227904 2024-05-04,22:46:20.000,125,11138744,-795,0,1714862779,12988.879125519998,69.62630088000151,54360.42022752 2024-05-04,22:46:21.000,125,11138711,-795,0,1714862780,12988.845443969993,69.65449739999895,54360.51106008 2024-05-04,22:46:22.000,125,11138731,-795,0,1714862781,12988.751135630002,69.72498869999981,54360.43420176001 2024-05-04,22:46:23.000,125,11138647,-795,0,1714862782,12988.677036219997,69.7108904400011,54360.40625328001 2024-05-04,22:46:24.000,125,11138738,-795,0,1714862783,12988.562518949991,69.76728348000324,54360.21760104001 2024-05-04,22:46:25.000,125,11138684,-795,0,1714862784,12988.48841954,69.76728348000324,54360.26651088001 2024-05-04,22:46:26.000,125,11138745,-795,0,1714862785,12988.495155849996,69.75318522000453,54360.30843360001 2024-05-04,22:46:27.000,125,11138753,-795,0,1714862786,12988.454737989996,69.78843087000132,54360.413240400005 2024-05-04,22:46:28.000,125,11138748,-795,0,1714862787,12988.42779275,69.76728348000324,54360.40625328001 2024-05-04,22:46:29.000,125,11138732,-795,0,1714862788,12988.36716596,69.8095782599994,54360.33638208001 2024-05-04,22:46:30.000,125,11138745,-795,0,1714862789,12988.272857619995,69.78138174000196,54360.32240784 2024-05-04,22:46:31.000,125,11138660,-795,0,1714862790,12988.24591238,69.79548000000068,54360.315420720006 2024-05-04,22:46:32.000,125,11138758,-795,0,1714862791,12988.18528559,69.76023435000388,54360.294459360004 2024-05-04,22:46:33.000,125,11138739,-795,0,1714862792,12988.11792248999,69.83777478000411,54360.30144648 2024-05-04,22:46:34.000,125,11138718,-795,0,1714862793,12988.030350459994,69.79548000000068,54360.16170408 2024-05-04,22:46:35.000,125,11138702,-795,0,1714862794,12987.922569499999,69.86597130000155,54360.1337556 2024-05-04,22:46:36.000,125,11138744,-795,0,1714862795,12987.902360569999,69.85187304000283,54360.37131768 2024-05-04,22:46:37.000,125,11138710,-795,0,1714862796,12987.902360569999,69.88711868999962,54360.32939496 2024-05-04,22:46:38.000,125,11138746,-795,0,1714862797,12987.841733779998,69.91531521000434,54360.3433692 2024-05-04,22:46:39.000,125,11138691,-795,0,1714862798,12987.720480199998,69.95056086000113,54360.21061392 2024-05-04,22:46:40.000,125,11138744,-795,0,1714862799,12987.680062339998,69.98580650999793,54360.1337556 2024-05-04,22:46:41.000,125,11138710,-795,0,1714862800,12987.605962929993,70.04924867999944,54360.2036268 2024-05-04,22:46:42.000,125,11138677,-795,0,1714862801,12987.511654590002,70.10564172000159,54360.147729840006 2024-05-04,22:46:43.000,125,11138724,-795,0,1714862802,12987.531863520002,70.14793649999774,54360.28747224001 2024-05-04,22:46:44.000,125,11138716,-795,0,1714862803,12987.538599829997,70.14793649999774,54360.25952376001 2024-05-04,22:46:45.000,125,11138752,-795,0,1714862804,12987.410609940001,70.17613302000245,54360.11279424 2024-05-04,22:46:46.000,125,11138727,-795,0,1714862805,12987.349983150001,70.14088736999838,54360.14074272001 2024-05-04,22:46:47.000,125,11138690,-795,0,1714862806,12987.282620049991,70.21842779999861,54360.17567832 2024-05-04,22:46:48.000,125,11138735,-795,0,1714862807,12987.255674809996,70.26072258000204,54360.09183288001 2024-05-04,22:46:49.000,125,11138714,-795,0,1714862808,12987.14789385,70.26072258000204,54360.00798744 2024-05-04,22:46:50.000,125,11138745,-795,0,1714862809,12987.00643134,70.24662432000332,54359.89619352 2024-05-04,22:46:51.000,125,11138741,-795,0,1714862810,12986.90538669,70.2677717100014,54359.97305184001 2024-05-04,22:46:52.000,125,11138749,-795,0,1714862811,12986.98622241,70.20432953999989,54360.028948800005 2024-05-04,22:46:53.000,125,11138721,-795,0,1714862812,12986.89865037999,70.20432953999989,54360.07087152001 2024-05-04,22:46:54.000,125,11138703,-795,0,1714862813,12986.82455097,70.16203476000373,54360.03593592 2024-05-04,22:46:55.000,125,11138652,-795,0,1714862814,12986.683088459999,70.17613302000245,54359.92414200001 2024-05-04,22:46:56.000,125,11138674,-795,0,1714862815,12986.656143219989,70.1197399800003,54359.91715488 2024-05-04,22:46:57.000,125,11138750,-795,0,1714862816,12986.528153329993,70.13383823999902,54359.92414200001 2024-05-04,22:46:58.000,125,11138748,-795,0,1714862817,12986.420372369997,70.10564172000159,54359.80536096001 2024-05-04,22:46:59.000,125,11138733,-795,0,1714862818,12986.326064029992,70.1197399800003,54359.78439960001 2024-05-04,22:47:00.000,125,11138738,-795,0,1714862819,12986.366481889992,70.11269085000094,54359.8892064 2024-05-04,22:47:01.000,125,11138722,-795,0,1714862820,12986.272173550002,70.12678910999966,54359.79837384 2024-05-04,22:47:02.000,125,11138718,-795,0,1714862821,12986.177865209997,70.09859259000223,54359.85427080001 2024-05-04,22:47:03.000,125,11138676,-795,0,1714862822,12986.070084250001,70.12678910999966,54359.73548976001 2024-05-04,22:47:04.000,125,11138683,-795,0,1714862823,12986.070084250001,70.10564172000159,54359.72850264 2024-05-04,22:47:05.000,125,11138727,-795,0,1714862824,12986.056611629996,70.11269085000094,54359.77741248 2024-05-04,22:47:06.000,125,11138741,-795,0,1714862825,12986.043139009991,70.09859259000223,54359.70754128 2024-05-04,22:47:07.000,125,11138714,-795,0,1714862826,12985.995984839996,70.14088736999838,54359.59574736001 2024-05-04,22:47:18.000,125,11138737,-795,0,1714862837,12986.258700929997,70.50744213000144,54359.37914664001 2024-05-04,22:47:19.000,125,11138660,-795,0,1714862838,12986.177865209997,70.465147349998,54359.33023680001 2024-05-04,22:47:20.000,125,11138739,-795,0,1714862839,12986.137447349996,70.465147349998,54359.38613376 2024-05-04,22:47:21.000,125,11138758,-795,0,1714862840,12986.103765799991,70.45104908999929,54359.38613376 2024-05-04,22:47:22.000,125,11138764,-795,0,1714862841,12986.090293180001,70.39465605000441,54359.39312088 2024-05-04,22:47:23.000,125,11138746,-795,0,1714862842,12986.002721149991,70.41580344000249,54359.33722392 2024-05-04,22:47:24.000,125,11138769,-795,0,1714862843,12986.016193769996,70.31711562000419,54359.35119816001 2024-05-04,22:47:25.000,125,11138738,-795,0,1714862844,12986.056611629996,70.34531214000162,54359.38613376 2024-05-04,22:47:26.000,125,11138730,-795,0,1714862845,12986.043139009991,70.26072258000204,54359.34421104 2024-05-04,22:47:27.000,125,11138741,-795,0,1714862846,12985.975775909996,70.2325260600046,54359.28132696001 2024-05-04,22:47:28.000,125,11138743,-795,0,1714862847,12985.94209435999,70.20432953999989,54359.18350728001 2024-05-04,22:47:29.000,125,11138740,-795,0,1714862848,12985.90841281,70.14793649999774,54359.03677776 2024-05-04,22:47:30.000,125,11138763,-795,0,1714862849,12985.874731259995,70.10564172000159,54359.14857168 2024-05-04,22:47:31.000,125,11138766,-795,0,1714862850,12985.753477679995,70.08449433000351,54359.22543 2024-05-04,22:47:32.000,125,11138750,-795,0,1714862851,12985.74674137,70.04924867999944,54359.25337848001 2024-05-04,22:47:33.000,125,11138724,-795,0,1714862852,12985.61875147999,69.98580650999793,54359.06472624001 2024-05-04,22:47:34.000,125,11138739,-795,0,1714862853,12985.524443139999,69.9223643400037,54359.11363608001 2024-05-04,22:47:35.000,125,11138739,-795,0,1714862854,12985.436871109989,69.9223643400037,54359.11363608001 2024-05-04,22:47:36.000,125,11138716,-795,0,1714862855,12985.322353839998,69.86597130000155,54359.03677776 2024-05-04,22:47:37.000,125,11138710,-795,0,1714862856,12985.194363950002,69.83072565000475,54359.04376488001 2024-05-04,22:47:38.000,125,11138715,-795,0,1714862857,12985.093319300002,69.78843087000132,54358.95991944 2024-05-04,22:47:39.000,125,11138738,-795,0,1714862858,12984.911438930001,69.73908695999853,54358.785241440004 2024-05-04,22:47:40.000,125,11138708,-795,0,1714862859,12984.918175239996,69.68269392000366,54358.92498384001 2024-05-04,22:47:41.000,125,11138782,-795,0,1714862860,12984.884493689991,69.69679218000238,54358.98786792 2024-05-04,22:47:42.000,125,11138749,-795,0,1714862861,12984.83060321,69.6756447900043,54358.89703536001 2024-05-04,22:47:43.000,125,11138732,-795,0,1714862862,12984.81039428,69.65449739999895,54358.87607400001 2024-05-04,22:47:44.000,125,11138740,-795,0,1714862863,12984.756503799996,69.63335001000087,54358.76428008 2024-05-04,22:47:45.000,125,11138707,-795,0,1714862864,12984.74303117999,69.61220262000279,54358.82017704 2024-05-04,22:47:46.000,125,11138736,-795,0,1714862865,12984.74303117999,69.58400609999808,54358.76428008 2024-05-04,22:47:47.000,125,11138698,-795,0,1714862866,12984.76324010999,69.58400609999808,54358.91799672001 2024-05-04,22:47:48.000,125,11138781,-795,0,1714862867,12984.837339519996,69.60515349000343,54358.86209976 2024-05-04,22:47:49.000,125,11138749,-795,0,1714862868,12984.837339519996,69.63335001000087,54358.8411384 2024-05-04,22:47:50.000,125,11138783,-795,0,1714862869,12984.844075829991,69.64744826999959,54358.855112640005 2024-05-04,22:47:51.000,125,11138752,-795,0,1714862870,12984.844075829991,69.68269392000366,54358.81318992 2024-05-04,22:47:52.000,125,11138719,-795,0,1714862871,12984.871021070001,69.76023435000388,54358.64549904 2024-05-04,22:47:53.000,125,11138750,-795,0,1714862872,12984.924911549992,69.80252913000004,54358.82716416001 2024-05-04,22:47:54.000,125,11138719,-795,0,1714862873,12984.897966309996,69.90121694999834,54358.74331872 2024-05-04,22:47:55.000,125,11138749,-795,0,1714862874,12984.871021070001,69.96465911999985,54358.568640720005 2024-05-04,22:47:56.000,125,11138700,-795,0,1714862875,12984.958593099997,70.01400303000264,54358.75729296001 2024-05-04,22:47:57.000,125,11138788,-795,0,1714862876,12984.992274650001,70.1197399800003,54358.806202800006 2024-05-04,22:47:58.000,125,11138745,-795,0,1714862877,12985.019219889997,70.18318215000181,54358.75030584001 2024-05-04,22:47:59.000,125,11138702,-795,0,1714862878,12984.897966309996,70.27482084000076,54358.69440888 2024-05-04,22:48:00.000,125,11138685,-795,0,1714862879,12984.79018535,70.29596822999883,54358.54767936 2024-05-04,22:48:01.000,125,11138704,-795,0,1714862880,12984.76324010999,70.33826301000227,54358.55466648 2024-05-04,22:48:02.000,125,11138772,-795,0,1714862881,12984.76997642,70.34531214000162,54358.568640720005 2024-05-04,22:48:03.000,125,11138777,-795,0,1714862882,12984.72282224999,70.33826301000227,54358.5965892 2024-05-04,22:48:04.000,125,11138741,-795,0,1714862883,12984.66893177,70.38055778999842,54358.51274376001 2024-05-04,22:48:05.000,125,11138707,-795,0,1714862884,12984.58135973999,70.35236127000098,54358.49178240001 2024-05-04,22:48:06.000,125,11138709,-795,0,1714862885,12984.64872284,70.31711562000419,54358.68043464001 2024-05-04,22:48:07.000,125,11138744,-795,0,1714862886,12984.56788712,70.25367345000268,54358.58960208001 2024-05-04,22:48:08.000,125,11138731,-795,0,1714862887,12984.50052401999,70.25367345000268,54358.449859680004 2024-05-04,22:48:09.000,125,11138766,-795,0,1714862888,12984.352325199994,70.17613302000245,54358.44287256001 2024-05-04,22:48:10.000,125,11138745,-795,0,1714862889,12984.258016859989,70.13383823999902,54358.43588544 2024-05-04,22:48:11.000,125,11138759,-795,0,1714862890,12984.156972209988,70.03515042000072,54358.526718 2024-05-04,22:48:12.000,125,11138745,-795,0,1714862891,12984.028982319993,69.96465911999985,54358.55466648 2024-05-04,22:48:13.000,125,11138693,-795,0,1714862892,12983.860574569997,69.9082660799977,54358.56165360001 2024-05-04,22:48:14.000,125,11138725,-795,0,1714862893,12983.712375750001,69.85892217000219,54358.49876952 2024-05-04,22:48:15.000,125,11138771,-795,0,1714862894,12983.618067409996,69.80252913000004,54358.54767936 2024-05-04,22:48:16.000,125,11138743,-795,0,1714862895,12983.54396799999,69.7743326100026,54358.36601424 2024-05-04,22:48:17.000,125,11138710,-795,0,1714862896,12983.50355013999,69.72498869999981,54358.42191120001 2024-05-04,22:48:18.000,125,11138719,-795,0,1714862897,12983.44965966,69.71793957000045,54358.37998848 2024-05-04,22:48:19.000,125,11138741,-795,0,1714862898,12983.395769179995,69.66859565999766,54358.400949840005 2024-05-04,22:48:20.000,125,11138741,-795,0,1714862899,12983.456395969995,69.65449739999895,54358.352040000005 2024-05-04,22:48:21.000,125,11138716,-795,0,1714862900,12983.517022759996,69.63335001000087,54358.53370512 2024-05-04,22:48:22.000,125,11138743,-795,0,1714862901,12983.577649549996,69.64039914000023,54358.526718 2024-05-04,22:48:23.000,125,11138701,-795,0,1714862902,12983.557440619996,69.64039914000023,54358.41492408001 2024-05-04,22:48:24.000,125,11138753,-795,0,1714862903,12983.54396799999,69.64744826999959,54358.32409152001 2024-05-04,22:48:25.000,125,11138702,-795,0,1714862904,12983.54396799999,69.59810436000407,54358.27518168001 2024-05-04,22:48:26.000,125,11138734,-795,0,1714862905,12983.638276339996,69.63335001000087,54358.42889832 2024-05-04,22:48:27.000,125,11138692,-795,0,1714862906,12983.584385859991,69.64744826999959,54358.49178240001 2024-05-04,22:48:28.000,125,11138739,-795,0,1714862907,12983.624803719991,69.68269392000366,54358.519730880005 2024-05-04,22:48:29.000,125,11138755,-795,0,1714862908,12983.564176929991,69.68974305000302,54358.48479528 2024-05-04,22:48:30.000,125,11138725,-795,0,1714862909,12983.564176929991,69.72498869999981,54358.33806576 2024-05-04,22:48:31.000,125,11138745,-795,0,1714862910,12983.53049538,69.69679218000238,54358.49178240001 2024-05-04,22:48:32.000,125,11138752,-795,0,1714862911,12983.53049538,69.73203782999917,54358.43588544 2024-05-04,22:48:33.000,125,11138744,-795,0,1714862912,12983.54396799999,69.7108904400011,54358.44287256001 2024-05-04,22:48:34.000,125,11138693,-795,0,1714862913,12983.476604899995,69.73908695999853,54358.3869756 2024-05-04,22:48:35.000,125,11138673,-795,0,1714862914,12983.395769179995,69.73203782999917,54358.37998848 2024-05-04,22:48:36.000,125,11138710,-795,0,1714862915,12983.436187039995,69.73203782999917,54358.37998848 2024-05-04,22:48:37.000,125,11138723,-795,0,1714862916,12983.4092418,69.73908695999853,54358.48479528 2024-05-04,22:48:38.000,125,11138739,-795,0,1714862917,12983.38903287,69.73203782999917,54358.37998848 2024-05-04,22:48:39.000,125,11138737,-795,0,1714862918,12983.314933459995,69.71793957000045,54358.3171044 2024-05-04,22:48:40.000,125,11138694,-795,0,1714862919,12983.193679879994,69.74613608999789,54358.233258960005 2024-05-04,22:48:41.000,125,11138719,-795,0,1714862920,12983.11958046999,69.75318522000453,54358.26120744 2024-05-04,22:48:42.000,125,11138684,-795,0,1714862921,12983.112844159994,69.7743326100026,54358.282168800004 2024-05-04,22:48:43.000,125,11138709,-795,0,1714862922,12983.085898919999,69.78138174000196,54358.28915592 2024-05-04,22:48:44.000,125,11138747,-795,0,1714862923,12983.025272129998,69.7743326100026,54358.303130160006 2024-05-04,22:48:45.000,125,11138754,-795,0,1714862924,12982.991590579993,69.74613608999789,54358.26120744 2024-05-04,22:48:46.000,125,11138716,-795,0,1714862925,12982.978117959989,69.68974305000302,54358.303130160006 2024-05-04,22:48:47.000,125,11138732,-795,0,1714862926,12982.930963789993,69.6615465299983,54358.26120744 2024-05-04,22:48:48.000,125,11138709,-795,0,1714862927,12982.762556039997,69.62630088000151,54358.22627184001 2024-05-04,22:48:49.000,125,11138741,-795,0,1714862928,12982.594148290002,69.64039914000023,54358.135439280006 2024-05-04,22:48:50.000,125,11138758,-795,0,1714862929,12982.546994119992,69.60515349000343,54358.14941352 2024-05-04,22:48:51.000,125,11138713,-795,0,1714862930,12982.506576259992,69.68974305000302,54358.10050368 2024-05-04,22:48:52.000,125,11138723,-795,0,1714862931,12982.553730430001,69.74613608999789,54358.14941352 2024-05-04,22:48:53.000,125,11138747,-795,0,1714862932,12982.452685780001,69.73908695999853,54358.07954232001 2024-05-04,22:48:54.000,125,11138764,-795,0,1714862933,12982.587411979992,69.62630088000151,54358.14941352 2024-05-04,22:48:55.000,125,11138679,-795,0,1714862934,12982.594148290002,69.47826915000041,54358.19832336 2024-05-04,22:48:56.000,125,11138701,-795,0,1714862935,12982.493103640001,69.42187610999827,54358.2122976 2024-05-04,22:48:57.000,125,11138727,-795,0,1714862936,12982.432476850001,69.37253220000275,54358.21928472 2024-05-04,22:48:58.000,125,11138707,-795,0,1714862937,12982.358377439996,69.35843394000403,54358.233258960005 2024-05-04,22:48:59.000,125,11138710,-795,0,1714862938,12982.3314322,69.35843394000403,54358.20531048001 2024-05-04,22:49:00.000,125,11138707,-795,0,1714862939,12982.30448695999,69.35843394000403,54358.26120744 2024-05-04,22:49:01.000,125,11138715,-795,0,1714862940,12982.39205899,69.36548307000339,54358.33806576 2024-05-04,22:49:02.000,125,11138703,-795,0,1714862941,12982.405531609991,69.40777784999955,54358.33806576 2024-05-04,22:49:03.000,125,11138710,-795,0,1714862942,12982.432476850001,69.38663046000147,54358.31011728 2024-05-04,22:49:04.000,125,11138731,-795,0,1714862943,12982.419004229996,69.42187610999827,54358.22627184001 2024-05-04,22:49:05.000,125,11138699,-795,0,1714862944,12982.479631019996,69.4148269799989,54358.29614304001 2024-05-04,22:49:06.000,125,11138729,-795,0,1714862945,12982.614357220002,69.45007263000298,54358.42191120001 2024-05-04,22:49:07.000,125,11138756,-795,0,1714862946,12982.674984010002,69.45007263000298,54358.42889832 2024-05-04,22:49:08.000,125,11138748,-795,0,1714862947,12982.769292349993,69.48531827999977,54358.4568468 2024-05-04,22:49:09.000,125,11138708,-795,0,1714862948,12982.816446520003,69.45712176000234,54358.54069224001 2024-05-04,22:49:10.000,125,11138748,-795,0,1714862949,12982.910754859993,69.49941653999849,54358.49876952 2024-05-04,22:49:11.000,125,11138684,-795,0,1714862950,12983.011799509994,69.49236740999913,54358.57562784 2024-05-04,22:49:12.000,125,11138713,-795,0,1714862951,12983.072426299994,69.47122002000106,54358.64549904 2024-05-04,22:49:13.000,125,11138774,-795,0,1714862952,12983.092635229994,69.47826915000041,54358.70838312001 2024-05-04,22:49:14.000,125,11138706,-795,0,1714862953,12983.072426299994,69.51351480000449,54358.65947328001 2024-05-04,22:49:15.000,125,11138715,-795,0,1714862954,12983.092635229994,69.51351480000449,54358.638511920006 2024-05-04,22:49:16.000,125,11138756,-795,0,1714862955,12983.15999832999,69.53466219000256,54358.87607400001 2024-05-04,22:49:17.000,125,11138736,-795,0,1714862956,12983.166734639999,69.53466219000256,54358.82017704 2024-05-04,22:49:18.000,125,11138757,-795,0,1714862957,12983.15999832999,69.57695696999872,54358.855112640005 2024-05-04,22:49:19.000,125,11138719,-795,0,1714862958,12983.173470949994,69.55580958000064,54358.81318992 2024-05-04,22:49:20.000,125,11138691,-795,0,1714862959,12983.025272129998,69.53466219000256,54358.79222856 2024-05-04,22:49:21.000,125,11138702,-795,0,1714862960,12983.018535819989,69.53466219000256,54358.75030584001 2024-05-04,22:49:22.000,125,11138765,-795,0,1714862961,12983.018535819989,69.48531827999977,54358.82716416001 2024-05-04,22:49:23.000,125,11138757,-795,0,1714862962,12983.052217369994,69.49941653999849,54358.736331600005 2024-05-04,22:49:24.000,125,11138737,-795,0,1714862963,12983.065689989999,69.48531827999977,54358.701396 2024-05-04,22:49:25.000,125,11138735,-795,0,1714862964,12983.153262019994,69.4289252400049,54358.736331600005 2024-05-04,22:49:26.000,125,11138749,-795,0,1714862965,12983.15999832999,69.39367959000083,54358.72934448001 2024-05-04,22:49:27.000,125,11138713,-795,0,1714862966,12983.22062511999,69.30909003000124,54358.7712672 2024-05-04,22:49:28.000,125,11138759,-795,0,1714862967,12983.2071525,69.30204090000188,54358.72235736 2024-05-04,22:49:29.000,125,11138716,-795,0,1714862968,12983.133053089994,69.25974611999845,54358.62453768 2024-05-04,22:49:30.000,125,11138740,-795,0,1714862969,12983.133053089994,69.2526969899991,54358.58960208001 2024-05-04,22:49:31.000,125,11138727,-795,0,1714862970,12983.18694357,69.23154960000102,54358.53370512 2024-05-04,22:49:32.000,125,11138723,-795,0,1714862971,12983.28125190999,69.20335308000358,54358.68043464001 2024-05-04,22:49:33.000,125,11138761,-795,0,1714862972,12983.32166976999,69.18220568999823,54358.70838312001 2024-05-04,22:49:34.000,125,11138759,-795,0,1714862973,12983.36882394,69.17515655999887,54358.74331872 2024-05-04,22:49:35.000,125,11138693,-795,0,1714862974,12983.44292334999,69.16810742999951,54358.60357632 2024-05-04,22:49:36.000,125,11138725,-795,0,1714862975,12983.53049538,69.15400917000079,54358.64549904 2024-05-04,22:49:37.000,125,11138709,-795,0,1714862976,12983.618067409996,69.09056699999928,54358.687421760005 2024-05-04,22:49:38.000,125,11138682,-795,0,1714862977,12983.725848369992,69.06237048000185,54358.70838312001 2024-05-04,22:49:39.000,125,11138733,-795,0,1714862978,12983.746057299992,69.04827222000313,54358.58960208001 2024-05-04,22:49:40.000,125,11138719,-795,0,1714862979,12983.820156709997,69.02007569999842,54358.65947328001 2024-05-04,22:49:41.000,125,11138713,-795,0,1714862980,12983.921201359997,68.94253526999819,54358.785241440004 2024-05-04,22:49:42.000,125,11138717,-795,0,1714862981,12983.961619219997,68.8720439700046,54358.76428008 2024-05-04,22:49:43.000,125,11138710,-795,0,1714862982,12983.907728739992,68.79450354000437,54358.687421760005 2024-05-04,22:49:44.000,125,11138753,-795,0,1714862983,12983.833629330002,68.73106137000286,54358.65947328001 2024-05-04,22:49:45.000,125,11138649,-795,0,1714862984,12983.880783499997,68.6112261599992,54358.687421760005 2024-05-04,22:49:46.000,125,11138701,-795,0,1714862985,12983.874047190002,68.51958747000026,54358.74331872 2024-05-04,22:49:47.000,125,11138681,-795,0,1714862986,12983.880783499997,68.39975226000388,54358.70838312001 2024-05-04,22:49:48.000,125,11138711,-795,0,1714862987,12983.867310879992,68.35745748000045,54358.9110096 2024-05-04,22:49:49.000,125,11138791,-795,0,1714862988,12983.826893019992,68.27286792000086,54358.89004824 2024-05-04,22:49:50.000,125,11138746,-795,0,1714862989,12983.719112059996,68.23762227000407,54358.8411384 2024-05-04,22:49:51.000,125,11138691,-795,0,1714862990,12983.665221579991,68.16008184000384,54358.93197096 2024-05-04,22:49:52.000,125,11138748,-795,0,1714862991,12983.658485269996,68.08959054000297,54358.87607400001 2024-05-04,22:49:53.000,125,11138753,-795,0,1714862992,12983.665221579991,68.0543448899989,54358.92498384001 2024-05-04,22:49:54.000,125,11138689,-795,0,1714862993,12983.51028645,68.04729575999954,54358.86209976 2024-05-04,22:49:55.000,125,11138721,-795,0,1714862994,12983.584385859991,67.94860794000124,54358.83415128 2024-05-04,22:49:56.000,125,11138699,-795,0,1714862995,12983.638276339996,67.89221489999909,54358.93895808 2024-05-04,22:49:57.000,125,11138773,-795,0,1714862996,12983.584385859991,67.76533056000335,54358.94594520001 2024-05-04,22:49:58.000,125,11138755,-795,0,1714862997,12983.618067409996,67.73713403999864,54358.92498384001 2024-05-04,22:49:59.000,125,11138761,-795,0,1714862998,12983.59112217,67.61729883000226,54358.84812552001 2024-05-04,22:50:00.000,125,11138726,-795,0,1714862999,12983.51028645,67.62434796000161,54358.79222856 2024-05-04,22:50:01.000,125,11138754,-795,0,1714863000,12983.557440619996,67.55385666000075,54358.77825432001 2024-05-04,22:50:02.000,125,11138727,-795,0,1714863001,12983.604594789991,67.5609057900001,54358.82017704 2024-05-04,22:50:03.000,125,11138676,-795,0,1714863002,12983.692166820001,67.56795491999947,54358.89703536001 2024-05-04,22:50:04.000,125,11138711,-795,0,1714863003,12983.725848369992,67.60320057000354,54358.87607400001 2024-05-04,22:50:05.000,125,11138729,-795,0,1714863004,12983.847101949992,67.59615144000418,54358.84812552001 2024-05-04,22:50:06.000,125,11138724,-795,0,1714863005,12983.961619219997,67.64549534999969,54358.9110096 2024-05-04,22:50:07.000,125,11138683,-795,0,1714863006,12984.076136489988,67.65254447999905,54358.83415128 2024-05-04,22:50:08.000,125,11138717,-795,0,1714863007,12984.190653759993,67.69483926000248,54358.82017704 2024-05-04,22:50:09.000,125,11138719,-795,0,1714863008,12984.264753169999,67.73008490999928,54358.71537024 2024-05-04,22:50:10.000,125,11138755,-795,0,1714863009,12984.352325199994,67.75828143000399,54358.6664604 2024-05-04,22:50:11.000,125,11138704,-795,0,1714863010,12984.493787709995,67.73713403999864,54358.76428008 2024-05-04,22:50:12.000,125,11138743,-795,0,1714863011,12984.60830498,67.75123230000463,54358.74331872 2024-05-04,22:50:13.000,125,11138728,-795,0,1714863012,12984.675668079995,67.75828143000399,54358.82017704 2024-05-04,22:50:14.000,125,11138720,-795,0,1714863013,12984.70934963,67.78647795000143,54358.806202800006 2024-05-04,22:50:15.000,125,11138685,-795,0,1714863014,12984.81039428,67.75123230000463,54358.89004824 2024-05-04,22:50:16.000,125,11138733,-795,0,1714863015,12984.817130589996,67.77942882000207,54358.79921568001 2024-05-04,22:50:17.000,125,11138742,-795,0,1714863016,12984.897966309996,67.75828143000399,54358.86908688 2024-05-04,22:50:18.000,125,11138714,-795,0,1714863017,12984.985538339992,67.73008490999928,54358.855112640005 2024-05-04,22:50:19.000,125,11138717,-795,0,1714863018,12984.999010959997,67.68779013000312,54358.79921568001 2024-05-04,22:50:20.000,125,11138691,-795,0,1714863019,12985.046165129992,67.65959360999841,54358.86209976 2024-05-04,22:50:21.000,125,11138729,-795,0,1714863020,12985.100055609997,67.61729883000226,54359.050752 2024-05-04,22:50:22.000,125,11138745,-795,0,1714863021,12985.180891329997,67.63844622000033,54359.06472624001 2024-05-04,22:50:23.000,125,11138699,-795,0,1714863022,12985.201100259997,67.58205317999818,54359.01581640001 2024-05-04,22:50:24.000,125,11138705,-795,0,1714863023,12985.201100259997,67.63139709000097,54358.86908688 2024-05-04,22:50:25.000,125,11138685,-795,0,1714863024,12985.214572880002,67.63139709000097,54358.9110096 2024-05-04,22:50:26.000,125,11138703,-795,0,1714863025,12985.268463359993,67.63844622000033,54358.952932320004 2024-05-04,22:50:27.000,125,11138725,-795,0,1714863026,12985.214572880002,67.63139709000097,54358.95991944 2024-05-04,22:50:28.000,125,11138727,-795,0,1714863027,12985.221309189998,67.6102497000029,54359.08568760001 2024-05-04,22:50:29.000,125,11138679,-795,0,1714863028,12985.268463359993,67.61729883000226,54359.13459744001 2024-05-04,22:50:30.000,125,11138714,-795,0,1714863029,12985.268463359993,67.63844622000033,54359.050752 2024-05-04,22:50:31.000,125,11138696,-795,0,1714863030,12985.275199670003,67.65959360999841,54359.16254592001 2024-05-04,22:50:32.000,125,11138718,-795,0,1714863031,12985.248254429993,67.65959360999841,54359.16254592001 2024-05-04,22:50:33.000,125,11138756,-795,0,1714863032,12985.302144909998,67.65254447999905,54359.16254592001 2024-05-04,22:50:34.000,125,11138734,-795,0,1714863033,12985.288672289993,67.68074100000376,54359.07870048 2024-05-04,22:50:35.000,125,11138731,-795,0,1714863034,12985.315617529988,67.63844622000033,54359.08568760001 2024-05-04,22:50:36.000,125,11138750,-795,0,1714863035,12985.376244319988,67.60320057000354,54359.190494400005 2024-05-04,22:50:37.000,125,11138775,-795,0,1714863036,12985.409925869993,67.53975840000203,54359.239404240005 2024-05-04,22:50:38.000,125,11138734,-795,0,1714863037,12985.382980629998,67.51861101000395,54359.1555588 2024-05-04,22:50:39.000,125,11138697,-795,0,1714863038,12985.416662179989,67.44107058000372,54359.04376488001 2024-05-04,22:50:40.000,125,11138705,-795,0,1714863039,12985.416662179989,67.3635301500035,54359.071713360005 2024-05-04,22:50:41.000,125,11138738,-795,0,1714863040,12985.389716939993,67.28598972000327,54359.050752 2024-05-04,22:50:42.000,125,11138731,-795,0,1714863041,12985.356035389988,67.20844929000305,54359.09267472001 2024-05-04,22:50:43.000,125,11138708,-795,0,1714863042,12985.322353839998,67.1520562500009,54359.14857168 2024-05-04,22:50:44.000,125,11138742,-795,0,1714863043,12985.241518119998,67.06746669000131,54359.13459744001 2024-05-04,22:50:45.000,125,11138720,-795,0,1714863044,12985.207836569993,66.96172974000365,54359.16953304 2024-05-04,22:50:46.000,125,11138679,-795,0,1714863045,12985.127000849992,66.91238583000086,54359.22543 2024-05-04,22:50:47.000,125,11138691,-795,0,1714863046,12985.046165129992,66.84189452999999,54359.190494400005 2024-05-04,22:50:48.000,125,11138726,-795,0,1714863047,12984.924911549992,66.78550148999784,54359.18350728001 2024-05-04,22:50:49.000,125,11138689,-795,0,1714863048,12984.823866899991,66.7573049700004,54359.11363608001 2024-05-04,22:50:50.000,125,11138763,-755,0,1714863049,12984.83060321,66.74320671000169,54359.06472624001 2024-05-04,22:50:51.000,125,11138731,-795,0,1714863050,12984.76997642,66.79959975000384,54359.071713360005 2024-05-04,22:50:52.000,125,11138782,-795,0,1714863051,12984.796921659996,66.77845235999848,54359.09966184 2024-05-04,22:50:53.000,125,11138748,-795,0,1714863052,12984.736294869996,66.81369801000255,54359.05773912 2024-05-04,22:50:54.000,125,11138725,-795,0,1714863053,12984.70261331999,66.83484540000063,54359.09267472001 2024-05-04,22:50:55.000,125,11138754,-795,0,1714863054,12984.574623429995,66.9053367000015,54359.11363608001 2024-05-04,22:50:56.000,125,11138654,-795,0,1714863055,12984.64872284,66.87714018000406,54359.01581640001 2024-05-04,22:50:57.000,125,11138706,-795,0,1714863056,12984.655459149995,66.89123844000278,54359.071713360005 2024-05-04,22:50:58.000,125,11138728,-795,0,1714863057,12984.64198652999,66.9053367000015,54359.050752 2024-05-04,22:50:59.000,125,11138692,-795,0,1714863058,12984.62851391,66.92648408999958,54358.99485504001 2024-05-04,22:51:00.000,125,11138740,-795,0,1714863059,12984.58135973999,66.95468061000429,54359.05773912 2024-05-04,22:51:01.000,125,11138714,-795,0,1714863060,12984.574623429995,67.01107364999916,54359.07870048 2024-05-04,22:51:02.000,125,11138727,-755,0,1714863061,12984.58135973999,67.05336843000259,54359.190494400005 2024-05-04,22:51:03.000,125,11138672,-795,0,1714863062,12984.534205569995,67.04631930000323,54359.26036560001 2024-05-04,22:51:04.000,125,11138723,-795,0,1714863063,12984.386006749999,67.07451582000067,54359.20446864 2024-05-04,22:51:05.000,125,11138687,-795,0,1714863064,12984.305171029999,67.06041756000195,54359.050752 2024-05-04,22:51:06.000,125,11138733,-795,0,1714863065,12984.244544239999,67.03927017000387,54359.19748152 2024-05-04,22:51:07.000,125,11138714,-795,0,1714863066,12984.096345419988,67.05336843000259,54359.22543 2024-05-04,22:51:08.000,125,11138739,-795,0,1714863067,12984.049191249993,67.02517190999788,54359.33023680001 2024-05-04,22:51:09.000,125,11138733,-795,0,1714863068,12983.948146599992,67.0040245199998,54359.26735272 2024-05-04,22:51:10.000,125,11138696,-795,0,1714863069,12983.759529919997,67.02517190999788,54359.2953012 2024-05-04,22:51:11.000,125,11138737,-795,0,1714863070,12983.759529919997,67.01107364999916,54359.3651724 2024-05-04,22:51:12.000,125,11138719,-795,0,1714863071,12983.597858479996,67.01107364999916,54359.288314080004 2024-05-04,22:51:13.000,125,11138731,-795,0,1714863072,12983.54396799999,67.01107364999916,54359.20446864 2024-05-04,22:51:14.000,125,11138698,-795,0,1714863073,12983.40250548999,67.08861407999939,54359.288314080004 2024-05-04,22:51:15.000,125,11138732,-795,0,1714863074,12983.26777929,67.04631930000323,54359.13459744001 2024-05-04,22:51:16.000,125,11138678,-795,0,1714863075,12983.18020725999,67.06746669000131,54359.11363608001 2024-05-04,22:51:17.000,125,11138763,-795,0,1714863076,12983.11958046999,67.08156495000003,54359.16953304 2024-05-04,22:51:18.000,125,11138730,-795,0,1714863077,12983.052217369994,67.1168106000041,54359.17652016 2024-05-04,22:51:19.000,125,11138691,-795,0,1714863078,12982.937700099988,67.13795799000218,54359.1555588 2024-05-04,22:51:20.000,125,11138690,-795,0,1714863079,12982.836655450003,67.16615450999961,54358.9808808 2024-05-04,22:51:21.000,125,11138640,-795,0,1714863080,12982.802973899998,67.17320363999897,54358.96690656001 2024-05-04,22:51:22.000,125,11138698,-795,0,1714863081,12982.802973899998,67.15910538000026,54359.01581640001 2024-05-04,22:51:23.000,125,11138706,-795,0,1714863082,12982.762556039997,67.16615450999961,54359.022803520005 2024-05-04,22:51:24.000,125,11138756,-795,0,1714863083,12982.762556039997,67.15910538000026,54358.91799672001 2024-05-04,22:51:25.000,125,11138735,-795,0,1714863084,12982.776028660002,67.15910538000026,54358.89004824 2024-05-04,22:51:26.000,125,11138770,-795,0,1714863085,12982.776028660002,67.16615450999961,54358.93197096 2024-05-04,22:51:27.000,125,11138680,-795,0,1714863086,12982.870336999993,67.13795799000218,54358.89004824 2024-05-04,22:51:28.000,125,11138747,-795,0,1714863087,12982.890545929993,67.1027123399981,54358.83415128 2024-05-04,22:51:29.000,125,11138692,-795,0,1714863088,12982.870336999993,67.07451582000067,54358.76428008 2024-05-04,22:51:30.000,125,11138720,-795,0,1714863089,12982.870336999993,67.01812277999852,54358.701396 2024-05-04,22:51:31.000,125,11138713,-795,0,1714863090,12982.910754859993,66.97582800000237,54358.806202800006 2024-05-04,22:51:32.000,125,11138666,-795,0,1714863091,12982.897282239988,66.88418931000342,54358.84812552001 2024-05-04,22:51:33.000,125,11138686,-795,0,1714863092,12982.924227479998,66.82074714000191,54358.785241440004 2024-05-04,22:51:34.000,125,11138746,-795,0,1714863093,12982.856864379988,66.70796106000489,54358.75729296001 2024-05-04,22:51:35.000,125,11138678,-795,0,1714863094,12982.843391759998,66.63746976000402,54358.8411384 2024-05-04,22:51:36.000,125,11138692,-795,0,1714863095,12982.782764969998,66.57402759000252,54358.79222856 2024-05-04,22:51:37.000,125,11138698,-795,0,1714863096,12982.735610800002,66.50353629000165,54358.8411384 2024-05-04,22:51:38.000,125,11138717,-795,0,1714863097,12982.627829839992,66.44009412000014,54358.79921568001 2024-05-04,22:51:39.000,125,11138684,-795,0,1714863098,12982.533521500001,66.38370107999799,54358.72934448001 2024-05-04,22:51:40.000,125,11138728,-795,0,1714863099,12982.432476850001,66.3484554300012,54358.67344752 2024-05-04,22:51:41.000,125,11138717,-795,0,1714863100,12982.41226792,66.26386587000161,54358.7712672 2024-05-04,22:51:42.000,125,11138705,-795,0,1714863101,12982.32469588999,66.23566935000417,54358.785241440004 2024-05-04,22:51:43.000,125,11138685,-795,0,1714863102,12982.257332789995,66.22157108999818,54358.75729296001 2024-05-04,22:51:44.000,125,11138713,-795,0,1714863103,12982.1293429,66.17927631000202,54358.638511920006 2024-05-04,22:51:45.000,125,11138672,-795,0,1714863104,12982.08218872999,66.15812892000395,54358.617550560004 2024-05-04,22:51:46.000,125,11138686,-795,0,1714863105,12982.06197979999,66.14403065999795,54358.64549904 2024-05-04,22:51:47.000,125,11138727,-795,0,1714863106,12982.08218872999,66.15107979000459,54358.687421760005 2024-05-04,22:51:48.000,125,11138722,-795,0,1714863107,12982.00808932,66.18632544000138,54358.736331600005 2024-05-04,22:51:49.000,125,11138770,-795,0,1714863108,12982.04850718,66.23566935000417,54358.6664604 2024-05-04,22:51:50.000,125,11138708,-795,0,1714863109,12982.035034559995,66.2991115199984,54358.61056344001 2024-05-04,22:51:51.000,125,11138682,-795,0,1714863110,12982.075452419995,66.33435717000248,54358.63152480001 2024-05-04,22:51:52.000,125,11138691,-795,0,1714863111,12982.04850718,66.41894673000206,54358.50575664 2024-05-04,22:51:53.000,125,11138728,-595,0,1714863112,12982.14955183,66.46829064000485,54358.57562784 2024-05-04,22:51:54.000,125,11138780,-795,0,1714863113,12982.095661349995,66.55288020000444,54358.50575664 2024-05-04,22:51:55.000,125,11138698,-795,0,1714863114,12982.136079209995,66.60927323999931,54358.4568468 2024-05-04,22:51:56.000,125,11138722,-795,0,1714863115,12982.196705999995,66.65156802000274,54358.42191120001 2024-05-04,22:51:57.000,125,11138708,-795,0,1714863116,12982.277541719995,66.73615758000233,54358.638511920006 2024-05-04,22:51:58.000,125,11138756,-795,0,1714863117,12982.385322679991,66.84894365999935,54358.65248616 2024-05-04,22:51:59.000,125,11138699,-795,0,1714863118,12982.432476850001,66.9405823499983,54358.62453768 2024-05-04,22:52:00.000,125,11138711,-795,0,1714863119,12982.405531609991,67.04631930000323,54358.57562784 2024-05-04,22:52:01.000,125,11138683,-795,0,1714863120,12982.445949469991,67.17320363999897,54358.568640720005 2024-05-04,22:52:02.000,125,11138734,-795,0,1714863121,12982.513312570001,67.29303885000263,54358.64549904 2024-05-04,22:52:03.000,125,11138692,-795,0,1714863122,12982.580675669997,67.41287405999901,54358.617550560004 2024-05-04,22:52:04.000,125,11138716,-795,0,1714863123,12982.587411979992,67.50451274999796,54358.62453768 2024-05-04,22:52:05.000,125,11138736,-795,0,1714863124,12982.661511389997,67.58205317999818,54358.61056344001 2024-05-04,22:52:06.000,125,11138706,-795,0,1714863125,12982.749083419993,67.71598665000056,54358.75729296001 2024-05-04,22:52:07.000,125,11138699,-795,0,1714863126,12982.776028660002,67.8076253399995,54358.69440888 2024-05-04,22:52:08.000,125,11138689,-795,0,1714863127,12982.870336999993,67.90631315999781,54358.64549904 2024-05-04,22:52:09.000,125,11138732,-795,0,1714863128,12982.930963789993,67.99090272000467,54358.58960208001 2024-05-04,22:52:10.000,125,11138694,-795,0,1714863129,12983.065689989999,68.04729575999954,54358.526718 2024-05-04,22:52:11.000,125,11138678,-795,0,1714863130,12983.13978939999,68.17418010000256,54358.701396 2024-05-04,22:52:12.000,125,11138731,-795,0,1714863131,12983.274515599995,68.24467140000343,54358.82716416001 2024-05-04,22:52:13.000,125,11138730,-795,0,1714863132,12983.30819715,68.2658187900015,54358.69440888 2024-05-04,22:52:14.000,125,11138726,-795,0,1714863133,12983.274515599995,68.27286792000086,54358.6664604 2024-05-04,22:52:15.000,125,11138645,-795,0,1714863134,12983.254306669995,68.28696617999958,54358.5965892 2024-05-04,22:52:16.000,125,11138714,-795,0,1714863135,12983.234097739994,68.3010644399983,54358.60357632 2024-05-04,22:52:17.000,125,11138697,-795,0,1714863136,12983.18694357,68.32221183000365,54358.6664604 2024-05-04,22:52:18.000,125,11138732,-795,0,1714863137,12983.099371539989,68.32221183000365,54358.62453768 2024-05-04,22:52:19.000,125,11138743,-795,0,1714863138,12983.032008439994,68.30811356999766,54358.49876952 2024-05-04,22:52:20.000,125,11138707,-795,0,1714863139,12983.079162609989,68.21647487999871,54358.58261496001 2024-05-04,22:52:21.000,125,11138688,-795,0,1714863140,12983.099371539989,68.12483618999977,54358.64549904 2024-05-04,22:52:22.000,125,11138713,-795,0,1714863141,12983.085898919999,67.91336229000444,54358.64549904 2024-05-04,22:52:23.000,125,11138673,-795,0,1714863142,12982.937700099988,67.68074100000376,54358.57562784 2024-05-04,22:52:24.000,125,11138707,-795,0,1714863143,12982.735610800002,67.48336535999988,54358.568640720005 2024-05-04,22:52:25.000,125,11138745,-795,0,1714863144,12982.526785189992,67.3635301500035,54358.49876952 2024-05-04,22:52:26.000,125,11138731,-795,0,1714863145,12982.432476850001,67.25779319999856,54358.519730880005 2024-05-04,22:52:27.000,125,11138743,-795,0,1714863146,12982.344904819991,67.2154984200024,54358.5965892 2024-05-04,22:52:28.000,125,11138728,-795,0,1714863147,12982.277541719995,67.08861407999939,54358.68043464001 2024-05-04,22:52:29.000,125,11138714,-795,0,1714863148,12982.22365123999,67.05336843000259,54358.5965892 2024-05-04,22:52:30.000,125,11138724,-795,0,1714863149,12982.10913397,66.9405823499983,54358.526718 2024-05-04,22:52:31.000,125,11138691,-795,0,1714863150,12982.00135300999,66.89828757000214,54358.55466648 2024-05-04,22:52:32.000,125,11138710,-795,0,1714863151,12981.933989909994,66.81369801000255,54358.53370512 2024-05-04,22:52:33.000,125,11138715,-795,0,1714863152,12981.772318469993,66.82779627000127,54358.33806576 2024-05-04,22:52:34.000,125,11138713,-795,0,1714863153,12981.718427989988,66.74320671000169,54358.303130160006 2024-05-04,22:52:35.000,125,11138689,-795,0,1714863154,12981.617383340003,66.79255062000448,54358.22627184001 2024-05-04,22:52:36.000,125,11138707,-795,0,1714863155,12981.657801199988,66.74320671000169,54358.37300136001 2024-05-04,22:52:37.000,125,11138762,-795,0,1714863156,12981.651064889993,66.74320671000169,54358.33107864 2024-05-04,22:52:38.000,125,11138739,-795,0,1714863157,12981.691482749993,66.76435409999976,54358.3171044 2024-05-04,22:52:39.000,125,11138642,-795,0,1714863158,12981.731900609993,66.75025584000105,54358.184349120005 2024-05-04,22:52:40.000,125,11138740,-795,0,1714863159,12981.731900609993,66.77140322999912,54358.05858096001 2024-05-04,22:52:41.000,125,11138726,-795,0,1714863160,12981.785791089998,66.83484540000063,54357.97473552 2024-05-04,22:52:42.000,125,11138695,-795,0,1714863161,12981.94072621999,66.79959975000384,54358.07954232001 2024-05-04,22:52:43.000,125,11138688,-795,0,1714863162,12981.96767146,66.88418931000342,54358.02364536 2024-05-04,22:52:44.000,125,11138698,-795,0,1714863163,12982.08892504,66.87714018000406,54358.05858096001 2024-05-04,22:52:45.000,125,11138762,-795,0,1714863164,12982.18996969,66.91238583000086,54358.00967112001 2024-05-04,22:52:46.000,125,11138703,-795,0,1714863165,12982.35164113,66.9405823499983,54358.03761960001 2024-05-04,22:52:47.000,125,11138687,-795,0,1714863166,12982.472894710001,67.01812277999852,54358.02364536 2024-05-04,22:52:48.000,125,11138709,-795,0,1714863167,12982.607620909992,67.1027123399981,54357.946787040004 2024-05-04,22:52:49.000,125,11138726,-795,0,1714863168,12982.755819730002,67.19435103000433,54358.002684 2024-05-04,22:52:50.000,125,11138743,-795,0,1714863169,12982.904018549998,67.29303885000263,54358.08652944001 2024-05-04,22:52:51.000,125,11138722,-795,0,1714863170,12983.011799509994,67.41287405999901,54358.17037488 2024-05-04,22:52:52.000,125,11138714,-795,0,1714863171,12983.18020725999,67.45516884000244,54358.24723320001 2024-05-04,22:52:53.000,125,11138749,-795,0,1714863172,12983.26104297999,67.59615144000418,54358.27518168001 2024-05-04,22:52:54.000,125,11138682,-795,0,1714863173,12983.30146083999,67.66664273999777,54358.184349120005 2024-05-04,22:52:55.000,125,11138670,-795,0,1714863174,12983.38903287,67.76533056000335,54358.184349120005 2024-05-04,22:52:56.000,125,11138723,-795,0,1714863175,12983.50355013999,67.84287099000358,54358.233258960005 2024-05-04,22:52:57.000,125,11138707,-795,0,1714863176,12983.44292334999,67.96975532999932,54358.33107864 2024-05-04,22:52:58.000,125,11138779,-795,0,1714863177,12983.54396799999,68.02614837000147,54358.32409152001 2024-05-04,22:52:59.000,125,11138737,-795,0,1714863178,12983.57091324,68.13893444999849,54358.33806576 2024-05-04,22:53:00.000,125,11138739,-795,0,1714863179,12983.671957890001,68.18827836000128,54358.3171044 2024-05-04,22:53:01.000,125,11138709,-795,0,1714863180,12983.746057299992,68.27991705000022,54358.400949840005 2024-05-04,22:53:02.000,125,11138705,-795,0,1714863181,12983.806684089992,68.32926096000301,54358.41492408001 2024-05-04,22:53:03.000,125,11138706,-795,0,1714863182,12983.739320989996,68.40680139000324,54358.39396272001 2024-05-04,22:53:04.000,125,11138723,-795,0,1714863183,12983.692166820001,68.4490961699994,54358.3171044 2024-05-04,22:53:05.000,125,11138665,-795,0,1714863184,12983.584385859991,68.48434182000346,54358.3171044 2024-05-04,22:53:06.000,125,11138697,-795,0,1714863185,12983.54396799999,68.45614529999875,54358.449859680004 2024-05-04,22:53:07.000,125,11138747,-795,0,1714863186,12983.40250548999,68.4490961699994,54358.4568468 2024-05-04,22:53:08.000,125,11138711,-795,0,1714863187,12983.34187869999,68.37155573999917,54358.49876952 2024-05-04,22:53:09.000,125,11138728,-795,0,1714863188,12983.20041618999,68.36450660999981,54358.47780816 2024-05-04,22:53:10.000,125,11138718,-795,0,1714863189,12983.058953679989,68.32221183000365,54358.449859680004 2024-05-04,22:53:11.000,125,11138689,-795,0,1714863190,12982.877073309988,68.3151627000043,54358.36601424 2024-05-04,22:53:12.000,125,11138679,-795,0,1714863191,12982.796237590002,68.27991705000022,54358.32409152001 2024-05-04,22:53:13.000,125,11138666,-795,0,1714863192,12982.688456629992,68.30811356999766,54358.20531048001 2024-05-04,22:53:14.000,125,11138726,-795,0,1714863193,12982.802973899998,68.32221183000365,54358.26819456 2024-05-04,22:53:15.000,125,11138754,-795,0,1714863194,12982.877073309988,68.19532749000064,54358.26819456 2024-05-04,22:53:16.000,125,11138746,-795,0,1714863195,12982.863600689998,67.99090272000467,54358.24024608 2024-05-04,22:53:17.000,125,11138736,-795,0,1714863196,12982.802973899998,67.93450968000252,54358.352040000005 2024-05-04,22:53:18.000,125,11138702,-795,0,1714863197,12982.762556039997,67.91336229000444,54358.35902712 2024-05-04,22:53:19.000,125,11138656,-795,0,1714863198,12982.708665559992,67.97680445999868,54358.3171044 2024-05-04,22:53:20.000,125,11138731,-795,0,1714863199,12982.641302459997,67.96270619999996,54358.24723320001 2024-05-04,22:53:21.000,125,11138704,-795,0,1714863200,12982.621093529997,67.99090272000467,54358.303130160006 2024-05-04,22:53:22.000,125,11138745,-795,0,1714863201,12982.641302459997,68.03319750000082,54358.39396272001 2024-05-04,22:53:23.000,125,11138727,-795,0,1714863202,12982.573939360002,68.01205011000275,54358.29614304001 2024-05-04,22:53:24.000,125,11138728,-795,0,1714863203,12982.621093529997,68.02614837000147,54358.28915592 2024-05-04,22:53:25.000,125,11138739,-795,0,1714863204,12982.600884599997,68.06139401999826,54358.34505288001 2024-05-04,22:53:26.000,125,11138722,-795,0,1714863205,12982.594148290002,68.03319750000082,54358.35902712 2024-05-04,22:53:27.000,125,11138678,-795,0,1714863206,12982.526785189992,68.08254141000361,54358.3171044 2024-05-04,22:53:28.000,125,11138726,-795,0,1714863207,12982.499839949996,68.0684431500049,54358.26120744 2024-05-04,22:53:29.000,125,11138773,-795,0,1714863208,12982.425740539991,68.12483618999977,54358.184349120005 2024-05-04,22:53:30.000,125,11138704,-795,0,1714863209,12982.39205899,68.14598357999785,54358.14941352 2024-05-04,22:53:31.000,125,11138730,-795,0,1714863210,12982.452685780001,68.1671309700032,54358.26819456 2024-05-04,22:53:32.000,125,11138733,-795,0,1714863211,12982.452685780001,68.19532749000064,54358.17736200001 2024-05-04,22:53:33.000,125,11138724,-795,0,1714863212,12982.445949469991,68.25876966000214,54358.2122976 2024-05-04,22:53:34.000,125,11138725,-795,0,1714863213,12982.472894710001,68.28696617999958,54358.14941352 2024-05-04,22:53:35.000,125,11138706,-795,0,1714863214,12982.41226792,68.34335922000173,54358.2122976 2024-05-04,22:53:36.000,125,11138730,-795,0,1714863215,12982.472894710001,68.37860486999853,54358.184349120005 2024-05-04,22:53:37.000,125,11138766,-795,0,1714863216,12982.513312570001,68.47024356000475,54358.20531048001 2024-05-04,22:53:38.000,125,11138715,-795,0,1714863217,12982.600884599997,68.56188225000369,54358.135439280006 2024-05-04,22:53:39.000,125,11138702,-795,0,1714863218,12982.621093529997,68.64647181000328,54358.14941352 2024-05-04,22:53:40.000,125,11138707,-795,0,1714863219,12982.776028660002,68.73811050000222,54358.184349120005 2024-05-04,22:53:41.000,125,11138720,-795,0,1714863220,12982.856864379988,68.80860180000309,54358.31011728 2024-05-04,22:53:42.000,125,11138752,-795,0,1714863221,12982.917491169988,68.93548613999883,54358.3171044 2024-05-04,22:53:43.000,125,11138729,-795,0,1714863222,12982.877073309988,69.03417396000441,54358.32409152001 2024-05-04,22:53:44.000,125,11138675,-795,0,1714863223,12982.823182829998,69.12581265000335,54358.184349120005 2024-05-04,22:53:45.000,125,11138710,-795,0,1714863224,12982.823182829998,69.14696004000143,54358.24024608 2024-05-04,22:53:46.000,125,11138751,-795,0,1714863225,12982.890545929993,69.2174513400023,54358.39396272001 2024-05-04,22:53:47.000,125,11138720,-795,0,1714863226,12982.863600689998,69.25974611999845,54358.51274376001 2024-05-04,22:53:48.000,125,11138705,-795,0,1714863227,12982.904018549998,69.30204090000188,54358.49876952 2024-05-04,22:53:49.000,125,11138689,-795,0,1714863228,12982.870336999993,69.29499177000253,54358.54069224001 2024-05-04,22:53:50.000,125,11138706,-795,0,1714863229,12982.802973899998,69.3161391600006,54358.48479528 2024-05-04,22:53:51.000,125,11138744,-795,0,1714863230,12982.776028660002,69.2526969899991,54358.58960208001 2024-05-04,22:53:52.000,125,11138724,-795,0,1714863231,12982.715401870002,69.28794264000317,54358.526718 2024-05-04,22:53:53.000,125,11138750,-795,0,1714863232,12982.614357220002,69.28794264000317,54358.54069224001 2024-05-04,22:53:54.000,125,11138716,-795,0,1714863233,12982.452685780001,69.27384438000445,54358.46383392001 2024-05-04,22:53:55.000,125,11138695,-795,0,1714863234,12982.41226792,69.26679524999781,54358.60357632 2024-05-04,22:53:56.000,125,11138722,-795,0,1714863235,12982.20344230999,69.29499177000253,54358.69440888 2024-05-04,22:53:57.000,125,11138738,-795,0,1714863236,12982.16302444999,69.2808935100038,54358.79921568001 2024-05-04,22:53:58.000,125,11138672,-795,0,1714863237,12981.913780979994,69.2526969899991,54358.5965892 2024-05-04,22:53:59.000,125,11138692,-795,0,1714863238,12981.819472639989,69.19630395000422,54358.63152480001 2024-05-04,22:54:00.000,125,11138726,-795,0,1714863239,12981.738636919988,69.18220568999823,54358.568640720005 2024-05-04,22:54:01.000,125,11138729,-795,0,1714863240,12981.630855959993,69.17515655999887,54358.568640720005 2024-05-04,22:54:02.000,125,11138728,-795,0,1714863241,12981.583701789998,69.11171439000464,54358.56165360001 2024-05-04,22:54:03.000,125,11138720,-795,0,1714863242,12981.523074999997,69.12581265000335,54358.568640720005 2024-05-04,22:54:04.000,125,11138734,-795,0,1714863243,12981.435502970002,69.18220568999823,54358.48479528 2024-05-04,22:54:05.000,125,11138765,-795,0,1714863244,12981.395085110002,69.15400917000079,54358.519730880005 2024-05-04,22:54:06.000,125,11138689,-795,0,1714863245,12981.401821419997,69.20335308000358,54358.51274376001 2024-05-04,22:54:07.000,125,11138698,-795,0,1714863246,12981.368139869992,69.18925482000486,54358.55466648 2024-05-04,22:54:08.000,125,11138676,-795,0,1714863247,12981.361403559997,69.17515655999887,54358.4568468 2024-05-04,22:54:09.000,125,11138703,-795,0,1714863248,12981.368139869992,69.20335308000358,54358.31011728 2024-05-04,22:54:10.000,125,11138706,-795,0,1714863249,12981.374876180002,69.13286178000271,54358.3171044 2024-05-04,22:54:11.000,125,11138696,-795,0,1714863250,12981.448975589992,69.11171439000464,54358.41492408001 2024-05-04,22:54:12.000,125,11138701,-795,0,1714863251,12981.502866069997,69.09761612999864,54358.39396272001 2024-05-04,22:54:13.000,125,11138719,-795,0,1714863252,12981.489393449992,69.09761612999864,54358.33107864 2024-05-04,22:54:14.000,125,11138715,-795,0,1714863253,12981.502866069997,69.04122309000377,54358.282168800004 2024-05-04,22:54:15.000,125,11138726,-795,0,1714863254,12981.529811309993,69.02712482999777,54358.303130160006 2024-05-04,22:54:16.000,125,11138709,-795,0,1714863255,12981.523074999997,69.06237048000185,54358.29614304001 2024-05-04,22:54:17.000,125,11138707,-795,0,1714863256,12981.570229169993,69.04122309000377,54358.303130160006 2024-05-04,22:54:18.000,125,11138731,-795,0,1714863257,12981.556756550002,69.0694196100012,54358.26819456 2024-05-04,22:54:19.000,125,11138715,-795,0,1714863258,12981.516338690002,69.02007569999842,54358.2122976 2024-05-04,22:54:20.000,125,11138748,-795,0,1714863259,12981.570229169993,68.9707317900029,54358.22627184001 2024-05-04,22:54:21.000,125,11138710,-795,0,1714863260,12981.624119649998,68.9072896200014,54358.3171044 2024-05-04,22:54:22.000,125,11138748,-795,0,1714863261,12981.610647029993,68.8579457099986,54358.282168800004 2024-05-04,22:54:23.000,125,11138728,-795,0,1714863262,12981.570229169993,68.79450354000437,54358.28915592 2024-05-04,22:54:24.000,125,11138684,-795,0,1714863263,12981.482657139997,68.78040527999838,54358.1424264 2024-05-04,22:54:25.000,125,11138722,-795,0,1714863264,12981.415294040002,68.7592578900003,54358.135439280006 2024-05-04,22:54:26.000,125,11138704,-795,0,1714863265,12981.442239279997,68.78745440999774,54358.12146504 2024-05-04,22:54:27.000,125,11138696,-795,0,1714863266,12981.469184519992,68.81565093000245,54358.26120744 2024-05-04,22:54:28.000,125,11138696,-795,0,1714863267,12981.469184519992,68.8720439700046,54358.26819456 2024-05-04,22:54:29.000,125,11138726,-795,0,1714863268,12981.469184519992,68.92138788000011,54358.24723320001 2024-05-04,22:54:30.000,125,11138720,-795,0,1714863269,12981.448975589992,69.01302656999906,54358.1424264 2024-05-04,22:54:31.000,125,11138660,-795,0,1714863270,12981.422030349997,69.04122309000377,54358.16338776 2024-05-04,22:54:32.000,125,11138698,-795,0,1714863271,12981.354667250002,69.09056699999928,54358.03063248 2024-05-04,22:54:33.000,125,11138692,-795,0,1714863272,12981.361403559997,69.12581265000335,54358.002684 2024-05-04,22:54:34.000,125,11138690,-795,0,1714863273,12981.374876180002,69.22450047000166,54357.967748400006 2024-05-04,22:54:35.000,125,11138716,-795,0,1714863274,12981.442239279997,69.32318828999996,54358.0725552 2024-05-04,22:54:36.000,125,11138699,-795,0,1714863275,12981.482657139997,69.43597437000426,54358.17037488 2024-05-04,22:54:37.000,125,11138694,-795,0,1714863276,12981.543283929997,69.57695696999872,54358.32409152001 2024-05-04,22:54:38.000,125,11138704,-795,0,1714863277,12981.509602379992,69.72498869999981,54358.135439280006 2024-05-04,22:54:39.000,125,11138685,-795,0,1714863278,12981.570229169993,69.82367651999812,54358.24723320001 2024-05-04,22:54:40.000,125,11138673,-795,0,1714863279,12981.637592270003,69.95760999000049,54358.28915592 2024-05-04,22:54:41.000,125,11138709,-795,0,1714863280,12981.731900609993,70.0562978099988,54358.32409152001 2024-05-04,22:54:42.000,125,11138700,-795,0,1714863281,12981.765582159998,70.19728041000053,54358.400949840005 2024-05-04,22:54:43.000,125,11138709,-795,0,1714863282,12981.826208949999,70.28891909999948,54358.31011728 2024-05-04,22:54:44.000,125,11138652,-795,0,1714863283,12981.913780979994,70.38760691999778,54358.39396272001 2024-05-04,22:54:45.000,125,11138737,-795,0,1714863284,12981.994616699994,70.50744213000144,54358.470821040006 2024-05-04,22:54:46.000,125,11138715,-795,0,1714863285,12981.994616699994,70.63432647000445,54358.49876952 2024-05-04,22:54:47.000,125,11138678,-795,0,1714863286,12982.014825629994,70.66957212000125,54358.400949840005 2024-05-04,22:54:48.000,125,11138699,-795,0,1714863287,12982.014825629994,70.77530906999891,54358.36601424 2024-05-04,22:54:49.000,125,11138712,-795,0,1714863288,12982.00135300999,70.8598986299985,54358.31011728 2024-05-04,22:54:50.000,125,11138722,-795,0,1714863289,12982.02829825,70.93038992999936,54358.28915592 2024-05-04,22:54:51.000,125,11138723,-795,0,1714863290,12982.10913397,70.97973384000215,54358.26120744 2024-05-04,22:54:52.000,125,11138716,-795,0,1714863291,12982.21017862,71.00793035999959,54358.42889832 2024-05-04,22:54:53.000,125,11138683,-795,0,1714863292,12982.338168509996,71.01497948999895,54358.36601424 2024-05-04,22:54:54.000,125,11138660,-715,0,1714863293,12982.419004229996,71.02907774999767,54358.34505288001 2024-05-04,22:54:55.000,125,11138662,-795,0,1714863294,12982.445949469991,71.00088123000023,54358.25422032001 2024-05-04,22:54:56.000,125,11138648,-795,0,1714863295,12982.499839949996,70.91629167000065,54358.25422032001 2024-05-04,22:54:57.000,125,11138683,-795,0,1714863296,12982.573939360002,70.85284949999914,54358.26819456 2024-05-04,22:54:58.000,125,11138698,-795,0,1714863297,12982.546994119992,70.79645646000426,54358.19133624 2024-05-04,22:54:59.000,125,11138714,-795,0,1714863298,12982.425740539991,70.7259651600034,54358.10749080001 2024-05-04,22:55:00.000,125,11138689,-795,0,1714863299,12982.493103640001,70.60612994999974,54358.114477920004 2024-05-04,22:55:01.000,125,11138721,-795,0,1714863300,12982.513312570001,70.43695083000057,54358.19133624 2024-05-04,22:55:02.000,125,11138676,-795,0,1714863301,12982.41226792,70.35941040000034,54358.233258960005 2024-05-04,22:55:03.000,125,11138688,-795,0,1714863302,12982.23038755,70.26072258000204,54358.25422032001 2024-05-04,22:55:04.000,125,11138707,-795,0,1714863303,12982.055243489995,70.19728041000053,54358.26819456 2024-05-04,22:55:05.000,125,11138697,-795,0,1714863304,12981.933989909994,70.1197399800003,54358.27518168001 2024-05-04,22:55:06.000,125,11138689,-795,0,1714863305,12981.738636919988,70.02810129000136,54358.17037488 2024-05-04,22:55:07.000,125,11138698,-795,0,1714863306,12981.644328579998,69.93646260000241,54358.19832336 2024-05-04,22:55:18.000,125,11138689,-795,0,1714863317,12980.80902614,69.81662738999876,54358.016658240005 2024-05-04,22:55:19.000,125,11138701,-795,0,1714863318,12980.76187196999,69.78843087000132,54357.91883856001 2024-05-04,22:55:20.000,125,11138692,-795,0,1714863319,12980.68103624999,69.70384131000174,54357.80704464 2024-05-04,22:55:21.000,125,11138703,-795,0,1714863320,12980.755135659994,69.65449739999895,54357.6882636 2024-05-04,22:55:22.000,125,11138683,-795,0,1714863321,12980.86291661999,69.69679218000238,54357.76512192 2024-05-04,22:55:23.000,125,11138753,-795,0,1714863322,12980.98417019999,69.93646260000241,54357.828006 2024-05-04,22:55:24.000,125,11138723,-795,0,1714863323,12980.95048865,70.14793649999774,54357.84198024001 2024-05-04,22:55:25.000,125,11138700,-795,0,1714863324,12980.815762449995,70.35941040000034,54357.77210904001 2024-05-04,22:55:26.000,125,11138717,-795,0,1714863325,12980.849444,70.465147349998,54357.800057520006 2024-05-04,22:55:27.000,125,11138692,-795,0,1714863326,12980.76860828,70.5779334300023,54357.681276480005 2024-05-04,22:55:28.000,125,11138722,-795,0,1714863327,12980.849444,70.66252299000189,54357.79307040001 2024-05-04,22:55:29.000,125,11138690,-795,0,1714863328,12980.82923507,70.7612108100002,54357.59743104 2024-05-04,22:55:30.000,125,11138728,-795,0,1714863329,12980.90333447999,70.83875124000042,54357.6183924 2024-05-04,22:55:31.000,125,11138733,-795,0,1714863330,12980.97069758,70.93038992999936,54357.65332800001 2024-05-04,22:55:32.000,125,11138732,-795,0,1714863331,12981.12563270999,71.00088123000023,54357.78608328 2024-05-04,22:55:33.000,125,11138745,-795,0,1714863332,12981.159314259996,71.04317601000366,54357.800057520006 2024-05-04,22:55:34.000,125,11138735,-795,0,1714863333,12981.226677359991,71.11366731000453,54357.81403176 2024-05-04,22:55:35.000,125,11138664,-795,0,1714863334,12981.246886289991,71.1700603499994,54357.81403176 2024-05-04,22:55:36.000,125,11138702,-795,0,1714863335,12981.240149979996,71.1700603499994,54357.62537952001 2024-05-04,22:55:37.000,125,11138720,-795,0,1714863336,12981.240149979996,71.19120774000476,54357.65332800001 2024-05-04,22:55:38.000,125,11138726,-795,0,1714863337,12981.300776769996,71.17710947999876,54357.730186320005 2024-05-04,22:55:39.000,125,11138677,-795,0,1714863338,12981.186259499991,71.20530600000347,54357.58345680001 2024-05-04,22:55:40.000,125,11138682,-795,0,1714863339,12981.19299581,71.18415860999812,54357.632366640006 2024-05-04,22:55:41.000,125,11138693,-795,0,1714863340,12981.12563270999,71.17710947999876,54357.69525072 2024-05-04,22:55:42.000,125,11138694,-795,0,1714863341,12981.08521484999,71.14186383000197,54357.70922496 2024-05-04,22:55:43.000,125,11138690,-795,0,1714863342,12980.96396126999,71.11366731000453,54357.65332800001 2024-05-04,22:55:44.000,125,11138664,-795,0,1714863343,12980.835971379995,71.13481470000261,54357.50659848001 2024-05-04,22:55:45.000,125,11138727,-795,0,1714863344,12980.74166303999,71.11366731000453,54357.6183924 2024-05-04,22:55:46.000,125,11138737,-795,0,1714863345,12980.70124517999,71.12071644000389,54357.632366640006 2024-05-04,22:55:47.000,125,11138710,-795,0,1714863346,12980.627145769999,71.1066181799979,54357.58345680001 2024-05-04,22:55:48.000,125,11138694,-795,0,1714863347,12980.627145769999,71.12776557000325,54357.77210904001 2024-05-04,22:55:49.000,125,11138724,-795,0,1714863348,12980.532837429993,71.14186383000197,54357.74416056001 2024-05-04,22:55:50.000,125,11138720,-795,0,1714863349,12980.526101119998,71.18415860999812,54357.681276480005 2024-05-04,22:55:51.000,125,11138677,-795,0,1714863350,12980.553046359993,71.14891296000133,54357.70223784001 2024-05-04,22:55:52.000,125,11138712,-795,0,1714863351,12980.559782669989,71.14891296000133,54357.65332800001 2024-05-04,22:55:53.000,125,11138697,-795,0,1714863352,12980.667563629999,71.16301122000004,54357.64634088 2024-05-04,22:55:54.000,125,11138701,-795,0,1714863353,12980.68103624999,71.14186383000197,54357.54153408 2024-05-04,22:55:55.000,125,11138703,-795,0,1714863354,12980.728190419999,71.05727427000238,54357.53454696001 2024-05-04,22:55:56.000,125,11138700,-795,0,1714863355,12980.896598169995,70.95153732000472,54357.611405280004 2024-05-04,22:55:57.000,125,11138716,-795,0,1714863356,12980.82923507,70.86694775999786,54357.513585600005 2024-05-04,22:55:58.000,125,11138729,-795,0,1714863357,12980.78881721,70.90924254000129,54357.59743104 2024-05-04,22:55:59.000,125,11138684,-795,0,1714863358,12980.707981489999,71.00088123000023,54357.65332800001 2024-05-04,22:56:00.000,125,11138751,-795,0,1714863359,12980.755135659994,71.01497948999895,54357.47865 2024-05-04,22:56:01.000,125,11138692,-795,0,1714863360,12980.667563629999,70.96563558000344,54357.49262424 2024-05-04,22:56:02.000,125,11138724,-795,0,1714863361,12980.80902614,70.94448818999808,54357.72319920001 2024-05-04,22:56:03.000,125,11138695,-795,0,1714863362,12980.714717799994,70.86694775999786,54357.66730224 2024-05-04,22:56:04.000,125,11138706,-795,0,1714863363,12980.748399349999,70.81760385000234,54357.848967360005 2024-05-04,22:56:05.000,125,11138714,-795,0,1714863364,12980.674299939994,70.74711255000148,54357.88390296 2024-05-04,22:56:06.000,125,11138706,-795,0,1714863365,12980.593464219994,70.67662125000061,54357.779096160004 2024-05-04,22:56:07.000,125,11138683,-795,0,1714863366,12980.411583849993,70.62022820999846,54357.71621208 2024-05-04,22:56:08.000,125,11138755,-795,0,1714863367,12980.317275510002,70.5779334300023,54357.681276480005 2024-05-04,22:56:09.000,125,11138731,-795,0,1714863368,12980.162340379997,70.50744213000144,54357.66031512 2024-05-04,22:56:10.000,125,11138731,-795,0,1714863369,12980.047823109991,70.45809821999865,54357.6882636 2024-05-04,22:56:11.000,125,11138719,-795,0,1714863370,12979.919833219996,70.39465605000441,54357.74416056001 2024-05-04,22:56:12.000,125,11138682,-795,0,1714863371,12979.87267905,70.35941040000034,54357.71621208 2024-05-04,22:56:13.000,125,11138692,-795,0,1714863372,12979.72448022999,70.31711562000419,54357.730186320005 2024-05-04,22:56:14.000,125,11138712,-795,0,1714863373,12979.636908199995,70.31711562000419,54357.65332800001 2024-05-04,22:56:15.000,125,11138758,-795,0,1714863374,12979.56280878999,70.25367345000268,54357.67428936001 2024-05-04,22:56:16.000,125,11138678,-795,0,1714863375,12979.455027829994,70.27482084000076,54357.55550832001 2024-05-04,22:56:17.000,125,11138696,-795,0,1714863376,12979.360719489989,70.31006649000483,54357.54153408 2024-05-04,22:56:18.000,125,11138750,-795,0,1714863377,12979.340510559989,70.34531214000162,54357.49262424 2024-05-04,22:56:19.000,125,11138742,-795,0,1714863378,12979.212520669993,70.42285257000185,54357.42275304 2024-05-04,22:56:20.000,125,11138694,-795,0,1714863379,12979.239465909988,70.50744213000144,54357.394804560005 2024-05-04,22:56:21.000,125,11138714,-675,0,1714863380,12979.259674839988,70.6131790799991,54357.47865 2024-05-04,22:56:22.000,125,11138709,-795,0,1714863381,12979.286620079998,70.68367037999997,54357.40179168 2024-05-04,22:56:23.000,125,11138712,-795,0,1714863382,12979.252938529993,70.79645646000426,54357.42974016 2024-05-04,22:56:24.000,125,11138700,-795,0,1714863383,12979.279883769988,70.88809515000321,54357.28301064 2024-05-04,22:56:25.000,125,11138734,-795,0,1714863384,12979.313565319993,71.00793035999959,54357.42974016 2024-05-04,22:56:26.000,125,11138749,-795,0,1714863385,12979.434818899994,71.1066181799979,54357.45768864001 2024-05-04,22:56:27.000,125,11138720,-795,0,1714863386,12979.46176413999,71.15596209000068,54357.49262424 2024-05-04,22:56:28.000,125,11138693,-755,0,1714863387,12979.48197306999,71.2194042600022,54357.443714400004 2024-05-04,22:56:29.000,125,11138732,-795,0,1714863388,12979.54259985999,71.25464990999899,54357.42974016 2024-05-04,22:56:30.000,125,11138690,-795,0,1714863389,12979.529127239999,71.28989556000306,54357.303972 2024-05-04,22:56:31.000,125,11138676,-795,0,1714863390,12979.56280878999,71.28989556000306,54357.49961136 2024-05-04,22:56:32.000,125,11138657,-795,0,1714863391,12979.50218199999,71.29694469000242,54357.38083032 2024-05-04,22:56:33.000,125,11138743,-795,0,1714863392,12979.367455799998,71.31104295000114,54357.54153408 2024-05-04,22:56:34.000,125,11138711,-795,0,1714863393,12979.333774249993,71.35333773000457,54357.53454696001 2024-05-04,22:56:35.000,125,11138722,-795,0,1714863394,12979.205784359998,71.33923946999857,54357.52755984 2024-05-04,22:56:36.000,125,11138683,-795,0,1714863395,12979.138421260002,71.36038686000393,54357.611405280004 2024-05-04,22:56:37.000,125,11138679,-795,0,1714863396,12979.057585540002,71.29694469000242,54357.74416056001 2024-05-04,22:56:38.000,125,11138647,-795,0,1714863397,12978.970013509992,71.2687481699977,54357.681276480005 2024-05-04,22:56:39.000,125,11138716,-795,0,1714863398,12978.835287310001,71.18415860999812,54357.75114768001 2024-05-04,22:56:40.000,125,11138708,-795,0,1714863399,12978.66687955999,71.11366731000453,54357.55550832001 2024-05-04,22:56:41.000,125,11138717,-795,0,1714863400,12978.53215336,71.0361268800043,54357.5485212 2024-05-04,22:56:42.000,125,11138773,-795,0,1714863401,12978.41089978,70.94448818999808,54357.611405280004 2024-05-04,22:56:43.000,125,11138732,-795,0,1714863402,12978.316591439994,70.88104602000385,54357.59743104 2024-05-04,22:56:44.000,125,11138711,-795,0,1714863403,12978.114502139993,70.74711255000148,54357.52755984 2024-05-04,22:56:45.000,125,11138701,-795,0,1714863404,12977.939358080002,70.64842473000317,54357.48563712001 2024-05-04,22:56:46.000,125,11138716,-795,0,1714863405,12977.818104500002,70.54973691000487,54357.464675760006 2024-05-04,22:56:47.000,125,11138687,-795,0,1714863406,12977.629487819991,70.42990170000121,54357.41576592001 2024-05-04,22:56:48.000,125,11138671,-795,0,1714863407,12977.420662209995,70.3312138800029,54357.296984880006 2024-05-04,22:56:49.000,125,11138743,-795,0,1714863408,12977.18489135999,70.3030173599982,54357.15025536001 2024-05-04,22:56:50.000,125,11138713,-795,0,1714863409,12977.070374089999,70.2677717100014,54357.08737128 2024-05-04,22:56:51.000,125,11138701,-795,0,1714863410,12976.955856819994,70.25367345000268,54357.227113680005 2024-05-04,22:56:52.000,125,11138728,-795,0,1714863411,12976.773976449993,70.22547692999797,54357.0943584 2024-05-04,22:56:53.000,125,11138718,-795,0,1714863412,12976.639250250002,70.24662432000332,54357.296984880006 2024-05-04,22:56:54.000,125,11138712,-795,0,1714863413,12976.517996670002,70.2325260600046,54357.19217808 2024-05-04,22:56:55.000,125,11138683,-795,0,1714863414,12976.423688329996,70.2325260600046,54357.12230688001 2024-05-04,22:56:56.000,125,11138732,-795,0,1714863415,12976.342852609996,70.29596822999883,54357.0244872 2024-05-04,22:56:57.000,125,11138752,-795,0,1714863416,12976.31590737,70.31711562000419,54357.059422800005 2024-05-04,22:56:58.000,125,11138724,-795,0,1714863417,12976.309171059991,70.40170518000377,54357.03147432001 2024-05-04,22:56:59.000,125,11138699,-795,0,1714863418,12976.24854426999,70.49334387000272,54356.93365464001 2024-05-04,22:57:00.000,125,11138702,-795,0,1714863419,12976.322643679996,70.62022820999846,54356.90570616001 2024-05-04,22:57:01.000,125,11138707,-795,0,1714863420,12976.396743090001,70.66957212000125,54356.88474480001 2024-05-04,22:57:02.000,125,11138707,-795,0,1714863421,12976.491051429992,70.78235819999827,54356.75897664 2024-05-04,22:57:03.000,125,11138735,-795,0,1714863422,12976.632513939992,70.87399689000449,54356.90570616001 2024-05-04,22:57:04.000,125,11138632,-795,0,1714863423,12976.639250250002,71.0361268800043,54356.68211832 2024-05-04,22:57:05.000,125,11138687,-795,0,1714863424,12976.767240139998,71.1066181799979,54356.76596376001 2024-05-04,22:57:06.000,125,11138660,-795,0,1714863425,12976.841339549988,71.27579730000434,54356.54237592 2024-05-04,22:57:07.000,125,11138672,-795,0,1714863426,12977.023219919989,71.38858338000136,54356.69609256001 2024-05-04,22:57:08.000,125,11138708,-795,0,1714863427,12977.097319329994,71.50136945999839,54356.605260000004 2024-05-04,22:57:09.000,125,11138703,-795,0,1714863428,12977.15120981,71.48727119999967,54356.507440320005 2024-05-04,22:57:10.000,125,11138721,-795,0,1714863429,12977.28593600999,71.37448512000265,54356.40263352001 2024-05-04,22:57:11.000,125,11138651,-795,0,1714863430,12977.55538841,71.2687481699977,54356.40263352001 2024-05-04,22:57:12.000,125,11138695,-795,0,1714863431,12977.717059850002,71.381534250002,54356.437569120004 2024-05-04,22:57:13.000,125,11138704,-795,0,1714863432,12977.865258669997,71.37448512000265,54356.577311520006 2024-05-04,22:57:14.000,125,11138721,-795,0,1714863433,12977.851786049992,71.45202555000287,54356.54936304001 2024-05-04,22:57:15.000,125,11138710,-795,0,1714863434,12977.824840809997,71.48727119999967,54356.61224712 2024-05-04,22:57:16.000,125,11138729,-795,0,1714863435,12977.791159259992,71.49432032999903,54356.724041040005 2024-05-04,22:57:17.000,125,11138732,-795,0,1714863436,12977.656433060001,71.48022207000031,54356.80089936 2024-05-04,22:57:18.000,125,11138726,-795,0,1714863437,12977.43413483,71.48022207000031,54356.675131200005 2024-05-04,22:57:19.000,125,11138682,-795,0,1714863438,12977.22530921999,71.38858338000136,54356.66814408001 2024-05-04,22:57:20.000,125,11138742,-795,0,1714863439,12976.982802059989,71.19120774000476,54356.52840168001 2024-05-04,22:57:21.000,125,11138716,-795,0,1714863440,12976.827866929998,70.96563558000344,54356.59128576 2024-05-04,22:57:22.000,125,11138710,-795,0,1714863441,12976.814394309993,70.8246529800017,54356.71705392001 2024-05-04,22:57:23.000,125,11138719,-795,0,1714863442,12976.645986559997,70.8598986299985,54356.80089936 2024-05-04,22:57:24.000,125,11138692,-795,0,1714863443,12976.363061539996,70.87399689000449,54356.97557736 2024-05-04,22:57:25.000,125,11138735,-795,0,1714863444,12976.019509729995,70.84580036999978,54356.912693280006 2024-05-04,22:57:26.000,125,11138714,-795,0,1714863445,12975.675957919993,70.81055472000298,54356.83583496001 2024-05-04,22:57:27.000,125,11138672,-795,0,1714863446,12975.399769210002,70.74006342000212,54356.912693280006 2024-05-04,22:57:28.000,125,11138731,-795,0,1714863447,12975.130316809991,70.64137560000381,54356.9196804 2024-05-04,22:57:29.000,125,11138751,-795,0,1714863448,12974.901282269995,70.55678604000423,54356.83583496001 2024-05-04,22:57:30.000,125,11138740,-795,0,1714863449,12974.77329238,70.43695083000057,54356.83583496001 2024-05-04,22:57:31.000,125,11138728,-795,0,1714863450,12974.631829869999,70.3312138800029,54356.90570616001 2024-05-04,22:57:32.000,125,11138732,-795,0,1714863451,12974.497103669994,70.2677717100014,54356.85679632 2024-05-04,22:57:33.000,125,11138700,-795,0,1714863452,12974.335432229993,70.19023128000117,54356.80089936 2024-05-04,22:57:34.000,125,11138730,-795,0,1714863453,12974.308486989998,70.16203476000373,54356.66115696 2024-05-04,22:57:35.000,125,11138650,-795,0,1714863454,12974.268069129997,70.11269085000094,54356.68910544 2024-05-04,22:57:36.000,125,11138727,-795,0,1714863455,12974.241123890002,70.10564172000159,54356.58429864 2024-05-04,22:57:37.000,125,11138765,-795,0,1714863456,12974.281541750002,70.06334693999815,54356.52840168001 2024-05-04,22:57:38.000,125,11138721,-795,0,1714863457,12974.355641159993,70.13383823999902,54356.50045320001 2024-05-04,22:57:39.000,125,11138703,-795,0,1714863458,12974.355641159993,70.20432953999989,54356.38167216001 2024-05-04,22:57:40.000,125,11138718,-795,0,1714863459,12974.490367359998,70.26072258000204,54356.35372368 2024-05-04,22:57:41.000,125,11138714,-795,0,1714863460,12974.611620939999,70.29596822999883,54356.339749440005 2024-05-04,22:57:42.000,125,11138700,-795,0,1714863461,12974.70592927999,70.41580344000249,54356.255904 2024-05-04,22:57:43.000,125,11138659,-795,0,1714863462,12974.89454596,70.48629474000336,54356.13712296 2024-05-04,22:57:44.000,125,11138708,-795,0,1714863463,12975.02927215999,70.59203169000102,54355.94847072001 2024-05-04,22:57:45.000,125,11138633,-795,0,1714863464,12975.211152529992,70.56383517000359,54355.96244496 2024-05-04,22:57:46.000,125,11138711,-795,0,1714863465,12975.433450759992,70.63432647000445,54355.96943208 2024-05-04,22:57:47.000,125,11138699,-795,0,1714863466,12975.547968029998,70.66957212000125,54356.004367680005 2024-05-04,22:57:48.000,125,11138707,-795,0,1714863467,12975.588385889998,70.7612108100002,54355.99738056001 2024-05-04,22:57:49.000,125,11138681,-795,0,1714863468,12975.628803749998,70.9233408,54355.955457840006 2024-05-04,22:57:50.000,125,11138742,-795,0,1714863469,12975.810684119999,71.05727427000238,54355.99738056001 2024-05-04,22:57:51.000,125,11138642,-795,0,1714863470,12976.00603710999,71.08547078999982,54356.102187360004 2024-05-04,22:57:52.000,125,11138691,-795,0,1714863471,12976.05319128,71.0361268800043,54356.15808432 2024-05-04,22:57:53.000,125,11138726,-795,0,1714863472,12976.10708175999,70.9726847100028,54356.23494264001 2024-05-04,22:57:54.000,125,11138725,-795,0,1714863473,12975.98582817999,70.90219341000193,54356.15808432 2024-05-04,22:57:55.000,125,11138710,-795,0,1714863474,12975.958882939995,70.83170211000106,54356.22795552 2024-05-04,22:57:56.000,125,11138689,-795,0,1714863475,12975.878047219994,70.7894073300049,54356.3956464 2024-05-04,22:57:57.000,125,11138692,-795,0,1714863476,12975.817420429994,70.7259651600034,54356.409620640006 2024-05-04,22:57:58.000,125,11138716,-795,0,1714863477,12975.682694229989,70.64137560000381,54356.437569120004 2024-05-04,22:57:59.000,125,11138672,-795,0,1714863478,12975.561440650003,70.62022820999846,54356.3956464 2024-05-04,22:58:00.000,125,11138723,-795,0,1714863479,12975.426714449997,70.52154039000015,54356.27686536 2024-05-04,22:58:01.000,125,11138716,-795,0,1714863480,12975.291988249992,70.50039300000208,54356.339749440005 2024-05-04,22:58:02.000,125,11138733,-795,0,1714863481,12975.184207289996,70.35941040000034,54356.38167216001 2024-05-04,22:58:03.000,125,11138663,-795,0,1714863482,12974.982117989995,70.3312138800029,54356.409620640006 2024-05-04,22:58:04.000,125,11138676,-795,0,1714863483,12974.921491199995,70.25367345000268,54356.409620640006 2024-05-04,22:58:05.000,125,11138709,-795,0,1714863484,12974.780028689995,70.19728041000053,54356.35372368 2024-05-04,22:58:06.000,125,11138677,-795,0,1714863485,12974.672247729999,70.14793649999774,54356.45154336001 2024-05-04,22:58:07.000,125,11138637,-795,0,1714863486,12974.483631049989,70.11269085000094,54356.36071080001 2024-05-04,22:58:08.000,125,11138691,-795,0,1714863487,12974.295014369993,70.0562978099988,54356.30481384 2024-05-04,22:58:09.000,125,11138730,-795,0,1714863488,12974.086188759997,70.04924867999944,54356.15808432 2024-05-04,22:58:10.000,125,11138728,-795,0,1714863489,12973.863890529996,70.02810129000136,54356.13013584 2024-05-04,22:58:11.000,125,11138708,-795,0,1714863490,12973.67527385,70.04924867999944,54356.21398128001 2024-05-04,22:58:12.000,125,11138710,-795,0,1714863491,12973.54728395999,70.021052160002,54356.1860328 2024-05-04,22:58:13.000,125,11138720,-795,0,1714863492,12973.318249419994,70.04219955000008,54356.10917448 2024-05-04,22:58:14.000,125,11138700,-795,0,1714863493,12973.190259529998,70.0562978099988,54356.053277520004 2024-05-04,22:58:15.000,125,11138676,-795,0,1714863494,12973.095951189993,70.09154346000287,54356.04629040001 2024-05-04,22:58:16.000,125,11138703,-795,0,1714863495,12973.075742259993,70.11269085000094,54355.96943208 2024-05-04,22:58:17.000,125,11138742,-795,0,1714863496,12973.089214879998,70.18318215000181,54355.91353512 2024-05-04,22:58:18.000,125,11138731,-795,0,1714863497,12973.203732149988,70.22547692999797,54355.85065104 2024-05-04,22:58:19.000,125,11138717,-795,0,1714863498,12973.277831559994,70.25367345000268,54355.75283136 2024-05-04,22:58:20.000,125,11138696,-795,0,1714863499,12973.459711929994,70.26072258000204,54355.67597304 2024-05-04,22:58:21.000,125,11138708,-795,0,1714863500,12973.641592299995,70.23957519000396,54355.79475408 2024-05-04,22:58:22.000,125,11138721,-795,0,1714863501,12973.762845879995,70.25367345000268,54355.71090864001 2024-05-04,22:58:23.000,125,11138623,-795,0,1714863502,12973.823472669996,70.2325260600046,54355.58514048 2024-05-04,22:58:24.000,125,11138694,-795,0,1714863503,12973.944726249996,70.16203476000373,54355.39648824001 2024-05-04,22:58:25.000,125,11138688,-795,0,1714863504,12974.052507209992,70.08449433000351,54355.403475360006 2024-05-04,22:58:26.000,125,11138679,-795,0,1714863505,12974.187233409997,69.95760999000049,54355.4873208 2024-05-04,22:58:27.000,125,11138704,-795,0,1714863506,12974.220914960002,69.89416781999898,54355.48033368 2024-05-04,22:58:28.000,125,11138713,-795,0,1714863507,12974.254596509993,69.73908695999853,54355.550204880004 2024-05-04,22:58:29.000,125,11138718,-795,0,1714863508,12974.241123890002,69.61220262000279,54355.53623064 2024-05-04,22:58:30.000,125,11138710,-795,0,1714863509,12974.227651269997,69.45712176000234,54355.501295040005 2024-05-04,22:58:31.000,125,11138659,-795,0,1714863510,12974.099661380002,69.35138481000467,54355.46635944 2024-05-04,22:58:32.000,125,11138688,-755,0,1714863511,12974.025561969996,69.25974611999845,54355.4873208 2024-05-04,22:58:33.000,125,11138729,-795,0,1714863512,12973.904308389996,69.21040221000294,54355.452385200006 2024-05-04,22:58:34.000,125,11138716,-795,0,1714863513,12973.78979111999,69.16810742999951,54355.403475360006 2024-05-04,22:58:35.000,125,11138730,-795,0,1714863514,12973.641592299995,69.16105830000015,54355.43841096 2024-05-04,22:58:36.000,125,11138686,-795,0,1714863515,12973.53381134,69.13991091000207,54355.44539808001 2024-05-04,22:58:37.000,125,11138726,-795,0,1714863516,12973.432766689999,69.22450047000166,54355.59212760001 2024-05-04,22:58:38.000,125,11138680,-795,0,1714863517,12973.183523219988,69.30204090000188,54355.30565568001 2024-05-04,22:58:39.000,125,11138623,-795,0,1714863518,12973.116160119993,69.44302350000362,54355.38950112 2024-05-04,22:58:40.000,125,11138687,-795,0,1714863519,12973.021851780002,69.54171132000192,54355.38950112 2024-05-04,22:58:41.000,125,11138692,-795,0,1714863520,12972.988170229997,69.6756447900043,54355.452385200006 2024-05-04,22:58:42.000,125,11138694,-795,0,1714863521,12972.920807130002,69.78138174000196,54355.49430792001 2024-05-04,22:58:43.000,125,11138699,-795,0,1714863522,12972.914070819992,69.97875737999857,54355.45937232 2024-05-04,22:58:44.000,125,11138735,-795,0,1714863523,12972.934279749992,70.04924867999944,54355.48033368 2024-05-04,22:58:45.000,125,11138767,-795,0,1714863524,12972.947752369997,70.21137866999925,54355.620076080006 2024-05-04,22:58:46.000,125,11138702,-795,0,1714863525,12972.988170229997,70.3030173599982,54355.53623064 2024-05-04,22:58:47.000,125,11138726,-795,0,1714863526,12972.954488679992,70.45104908999929,54355.51526928 2024-05-04,22:58:48.000,125,11138712,-795,0,1714863527,12972.934279749992,70.59908082000038,54355.3126428 2024-05-04,22:58:49.000,125,11138721,-795,0,1714863528,12973.042060710002,70.73301429000276,54355.382514000004 2024-05-04,22:58:50.000,125,11138729,-795,0,1714863529,12973.055533329993,70.77530906999891,54355.37552688001 2024-05-04,22:58:51.000,125,11138689,-795,0,1714863530,12973.143105359988,70.94448818999808,54355.44539808001 2024-05-04,22:58:52.000,125,11138716,-795,0,1714863531,12973.156577979993,71.06432340000174,54355.50828216 2024-05-04,22:58:53.000,125,11138716,-795,0,1714863532,12973.170050599998,71.11366731000453,54355.46635944 2024-05-04,22:58:54.000,125,11138720,-795,0,1714863533,12973.196995839993,71.18415860999812,54355.452385200006 2024-05-04,22:58:55.000,125,11138707,-795,0,1714863534,12973.250886319998,71.2828464300037,54355.557192 2024-05-04,22:58:56.000,125,11138759,-795,0,1714863535,12973.311513109998,71.3180920800005,54355.41046248 2024-05-04,22:58:57.000,125,11138700,-795,0,1714863536,12973.358667279994,71.39563251000072,54355.452385200006 2024-05-04,22:58:58.000,125,11138724,-795,0,1714863537,12973.42603037999,71.47317294000095,54355.37552688001 2024-05-04,22:58:59.000,125,11138748,-795,0,1714863538,12973.47318455,71.50841858999775,54355.3475784 2024-05-04,22:59:00.000,125,11138748,-795,0,1714863539,12973.58770181999,71.57890988999861,54355.35456552001 2024-05-04,22:59:01.000,125,11138732,-795,0,1714863540,12973.742636949995,71.62120467000204,54355.49430792001 2024-05-04,22:59:02.000,125,11138684,-795,0,1714863541,12973.904308389996,71.64940118999948,54355.4174496 2024-05-04,22:59:03.000,125,11138711,-795,0,1714863542,12973.937989940001,71.63530293000076,54355.31962992 2024-05-04,22:59:04.000,125,11138724,-795,0,1714863543,12973.911044699991,71.6634994499982,54355.214823120004 2024-05-04,22:59:05.000,125,11138738,-795,0,1714863544,12974.005353039996,71.64235206000012,54355.20084888 2024-05-04,22:59:06.000,125,11138711,-795,0,1714863545,12974.099661380002,71.55071337000118,54355.18687464001 2024-05-04,22:59:07.000,125,11138710,-795,0,1714863546,12974.140079240002,71.52251685000374,54355.284694320006 2024-05-04,22:59:08.000,125,11138749,-795,0,1714863547,12974.180497100002,71.48022207000031,54355.31962992 2024-05-04,22:59:09.000,125,11138709,-795,0,1714863548,12974.086188759997,71.4167798999988,54355.35456552001 2024-05-04,22:59:10.000,125,11138686,-795,0,1714863549,12974.012089349992,71.32514120999986,54355.27072008 2024-05-04,22:59:11.000,125,11138672,-795,0,1714863550,12973.944726249996,71.24760077999963,54355.31962992 2024-05-04,22:59:12.000,125,11138714,-795,0,1714863551,12973.843681599996,71.17710947999876,54355.34059128 2024-05-04,22:59:13.000,125,11138714,-795,0,1714863552,12973.68874646999,71.04317601000366,54355.43841096 2024-05-04,22:59:14.000,125,11138743,-795,0,1714863553,12973.540547649995,70.97973384000215,54355.31962992 2024-05-04,22:59:15.000,125,11138727,-795,0,1714863554,12973.412557759999,70.88104602000385,54355.34059128 2024-05-04,22:59:16.000,125,11138759,-795,0,1714863555,12973.42603037999,70.85284949999914,54355.4873208 2024-05-04,22:59:17.000,125,11138720,-795,0,1714863556,12973.318249419994,70.78235819999827,54355.48033368 2024-05-04,22:59:18.000,125,11138649,-795,0,1714863557,12973.271095249998,70.7259651600034,54355.52225640001 2024-05-04,22:59:19.000,125,11138706,-795,0,1714863558,12973.163314289988,70.74711255000148,54355.4873208 2024-05-04,22:59:20.000,125,11138707,-795,0,1714863559,12973.075742259993,70.80350559000362,54355.37552688001 2024-05-04,22:59:21.000,125,11138678,-795,0,1714863560,12972.981433920002,70.81760385000234,54355.34059128 2024-05-04,22:59:22.000,125,11138707,-795,0,1714863561,12973.035324399993,70.88809515000321,54355.36853976 2024-05-04,22:59:23.000,125,11138722,-795,0,1714863562,12972.961224990002,70.95858645000408,54355.3475784 2024-05-04,22:59:24.000,125,11138738,-795,0,1714863563,12973.035324399993,71.06432340000174,54355.29168144 2024-05-04,22:59:25.000,125,11138750,-795,0,1714863564,12972.974697609992,71.14186383000197,54355.284694320006 2024-05-04,22:59:26.000,125,11138775,-795,0,1714863565,12973.008379159997,71.2687481699977,54355.22879736001 2024-05-04,22:59:27.000,125,11138693,-795,0,1714863566,12972.900598200002,71.39563251000072,54355.12399056 2024-05-04,22:59:28.000,125,11138682,-795,0,1714863567,12972.691772589991,71.43792729000415,54354.89341560001 2024-05-04,22:59:29.000,125,11138733,-795,0,1714863568,12972.705245209996,71.42382902999816,54354.92136408001 2024-05-04,22:59:30.000,125,11138746,-795,0,1714863569,12972.786080929996,71.4167798999988,54354.85848 2024-05-04,22:59:31.000,125,11138697,-795,0,1714863570,12972.772608309991,71.42382902999816,54354.97726104 2024-05-04,22:59:32.000,125,11138685,-795,0,1714863571,12972.873652959992,71.45907468000223,54354.998222400005 2024-05-04,22:59:33.000,125,11138650,-795,0,1714863572,12972.819762480001,71.47317294000095,54355.01219664 2024-05-04,22:59:34.000,125,11138711,-795,0,1714863573,12972.826498789997,71.49432032999903,54354.90738984 2024-05-04,22:59:35.000,125,11138714,-795,0,1714863574,12972.833235099992,71.48022207000031,54354.95629968 2024-05-04,22:59:36.000,125,11138716,-795,0,1714863575,12972.792817239992,71.49432032999903,54354.93533832 2024-05-04,22:59:37.000,125,11138688,-795,0,1714863576,12972.745663069996,71.50841858999775,54355.01219664 2024-05-04,22:59:38.000,125,11138724,-795,0,1714863577,12972.745663069996,71.53661511000246,54354.99123528001 2024-05-04,22:59:39.000,125,11138706,-675,0,1714863578,12972.705245209996,71.57186075999925,54354.9632868 2024-05-04,22:59:40.000,125,11138711,-795,0,1714863579,12972.711981519991,71.55071337000118,54355.02617088 2024-05-04,22:59:41.000,125,11138710,-795,0,1714863580,12972.745663069996,71.57890988999861,54355.14495192 2024-05-04,22:59:42.000,125,11138762,-795,0,1714863581,12972.772608309991,71.59300815000461,54355.117003440006 2024-05-04,22:59:43.000,125,11138700,-795,0,1714863582,12972.799553550001,71.59300815000461,54355.12399056 2024-05-04,22:59:44.000,125,11138702,-795,0,1714863583,12972.806289859996,71.59300815000461,54355.01918376001 2024-05-04,22:59:45.000,125,11138743,-795,0,1714863584,12972.887125579997,71.59300815000461,54355.068093600006 2024-05-04,22:59:46.000,125,11138714,-795,0,1714863585,12972.927543439997,71.63530293000076,54355.068093600006 2024-05-04,22:59:47.000,125,11138758,-795,0,1714863586,12973.021851780002,71.64940118999948,54355.068093600006 2024-05-04,22:59:48.000,125,11138686,-795,0,1714863587,12973.203732149988,71.62120467000204,54355.20783600001 2024-05-04,22:59:49.000,125,11138710,-795,0,1714863588,12973.237413699993,71.59300815000461,54355.214823120004 2024-05-04,22:59:50.000,125,11138702,-795,0,1714863589,12973.284567869989,71.60005728000397,54355.263732960004 2024-05-04,22:59:51.000,125,11138728,-795,0,1714863590,12973.304776799989,71.57890988999861,54355.22879736001 2024-05-04,22:59:52.000,125,11138720,-795,0,1714863591,12973.358667279994,71.55776250000054,54355.14495192 2024-05-04,22:59:53.000,125,11138740,-795,0,1714863592,12973.372139899999,71.50841858999775,54355.29168144 2024-05-04,22:59:54.000,125,11138726,-795,0,1714863593,12973.358667279994,71.44497642000351,54355.27072008 2024-05-04,22:59:55.000,125,11138718,-795,0,1714863594,12973.230677389998,71.4167798999988,54355.22879736001 2024-05-04,22:59:56.000,125,11138716,-795,0,1714863595,12973.223941079988,71.4308781600048,54355.3126428 2024-05-04,22:59:57.000,125,11138731,-795,0,1714863596,12973.136369049993,71.35333773000457,54355.41046248 2024-05-04,22:59:58.000,125,11138704,-795,0,1714863597,12973.069005949998,71.35333773000457,54355.43841096 2024-05-04,22:59:59.000,125,11138692,-795,0,1714863598,12972.934279749992,71.33219033999922,54355.431423840004 2024-05-04,23:00:00.000,125,11138702,-795,0,1714863599,12972.846707719997,71.33219033999922,54355.333604160005 2024-05-04,23:00:01.000,125,11138696,-795,0,1714863600,12972.745663069996,71.29694469000242,54355.41046248 2024-05-04,23:00:02.000,125,11138675,-795,0,1714863601,12972.732190449991,71.33219033999922,54355.45937232 2024-05-04,23:00:03.000,125,11138688,-795,0,1714863602,12972.671563659991,71.28989556000306,54355.501295040005 2024-05-04,23:00:04.000,125,11138710,-795,0,1714863603,12972.604200559996,71.3180920800005,54355.47334656001 2024-05-04,23:00:05.000,125,11138695,-795,0,1714863604,12972.503155909995,71.27579730000434,54355.29168144 2024-05-04,23:00:06.000,125,11138677,-795,0,1714863605,12972.583991629996,71.27579730000434,54355.501295040005 2024-05-04,23:00:07.000,125,11138705,-795,0,1714863606,12972.46947435999,71.26169903999835,54355.44539808001 2024-05-04,23:00:08.000,125,11138660,-795,0,1714863607,12972.43579281,71.23350252000091,54355.31962992 2024-05-04,23:00:09.000,125,11138684,-795,0,1714863608,12972.2943303,71.24055165000027,54355.24975872 2024-05-04,23:00:10.000,125,11138713,-795,0,1714863609,12972.159604099994,71.2687481699977,54355.165913280005 2024-05-04,23:00:11.000,125,11138693,-795,0,1714863610,12972.004668969988,71.31104295000114,54355.20783600001 2024-05-04,23:00:12.000,125,11138711,-795,0,1714863611,12971.970987419998,71.34628859999793,54355.25674584001 2024-05-04,23:00:13.000,125,11138701,-795,0,1714863612,12971.802579670002,71.39563251000072,54355.20783600001 2024-05-04,23:00:14.000,125,11138746,-795,0,1714863613,12971.600490370001,71.44497642000351,54355.00520952 2024-05-04,23:00:15.000,125,11138690,-795,0,1714863614,12971.492709409991,71.45907468000223,54355.18687464001 2024-05-04,23:00:16.000,125,11138712,-795,0,1714863615,12971.283883799995,71.45202555000287,54355.02617088 2024-05-04,23:00:17.000,125,11138679,-795,0,1714863616,12971.15589391,71.46612381000159,54355.04014512001 2024-05-04,23:00:18.000,125,11138735,-795,0,1714863617,12971.000958779994,71.4167798999988,54354.95629968 2024-05-04,23:00:19.000,125,11138659,-795,0,1714863618,12970.872968889998,71.43792729000415,54354.830531520005 2024-05-04,23:00:20.000,125,11138712,-795,0,1714863619,12970.805605789988,71.381534250002,54354.84450576 2024-05-04,23:00:21.000,125,11138720,-795,0,1714863620,12970.758451619993,71.35333773000457,54354.89341560001 2024-05-04,23:00:22.000,125,11138719,-795,0,1714863621,12970.751715309998,71.24760077999963,54354.80258304001 2024-05-04,23:00:23.000,125,11138726,-795,0,1714863622,12970.657406969993,71.18415860999812,54354.711750480004 2024-05-04,23:00:24.000,125,11138739,-795,0,1714863623,12970.583307560002,71.08547078999982,54354.51611112001 2024-05-04,23:00:25.000,125,11138733,-795,0,1714863624,12970.556362319992,70.97973384000215,54354.565020960006 2024-05-04,23:00:26.000,125,11138742,-795,0,1714863625,12970.576571249992,70.9233408,54354.544059600004 2024-05-04,23:00:27.000,125,11138687,-795,0,1714863626,12970.576571249992,70.85284949999914,54354.52309824 2024-05-04,23:00:28.000,125,11138676,-795,0,1714863627,12970.623725420002,70.79645646000426,54354.55803384001 2024-05-04,23:00:29.000,125,11138708,-795,0,1714863628,12970.556362319992,70.74711255000148,54354.46021416 2024-05-04,23:00:30.000,125,11138723,-795,0,1714863629,12970.563098630002,70.74711255000148,54354.50213688 2024-05-04,23:00:31.000,125,11138671,-795,0,1714863630,12970.549626009997,70.71891603000404,54354.52309824 2024-05-04,23:00:32.000,125,11138717,-795,0,1714863631,12970.610252799997,70.66252299000189,54354.4741884 2024-05-04,23:00:33.000,125,11138701,-795,0,1714863632,12970.623725420002,70.64137560000381,54354.446239920006 2024-05-04,23:00:34.000,125,11138681,-795,0,1714863633,12970.664143280002,70.65547386000253,54354.35540736 2024-05-04,23:00:35.000,125,11138693,-795,0,1714863634,12970.691088519998,70.68367037999997,54354.278549040006 2024-05-04,23:00:36.000,125,11138689,-795,0,1714863635,12970.832551029998,70.79645646000426,54354.35540736 2024-05-04,23:00:37.000,125,11138702,-795,0,1714863636,12970.933595679999,70.84580036999978,54354.45322704 2024-05-04,23:00:38.000,125,11138725,-795,0,1714863637,12970.933595679999,70.91629167000065,54354.41130432 2024-05-04,23:00:39.000,125,11138651,-795,0,1714863638,12970.933595679999,70.83170211000106,54354.334446 2024-05-04,23:00:40.000,125,11138723,-795,0,1714863639,12971.15589391,70.64842473000317,54354.32047176001 2024-05-04,23:00:41.000,125,11138755,-795,0,1714863640,12971.405137379996,70.66957212000125,54354.425278560004 2024-05-04,23:00:42.000,125,11138723,-795,0,1714863641,12971.600490370001,70.89514428000257,54354.46021416 2024-05-04,23:00:43.000,125,11138689,-795,0,1714863642,12971.647644539997,71.0713725300011,54354.57200808 2024-05-04,23:00:44.000,125,11138698,-795,0,1714863643,12971.573545129992,71.22645339000155,54354.565020960006 2024-05-04,23:00:45.000,125,11138679,-795,0,1714863644,12971.546599889996,71.36038686000393,54354.6488664 2024-05-04,23:00:46.000,125,11138682,-795,0,1714863645,12971.519654650001,71.48022207000031,54354.73969896 2024-05-04,23:00:47.000,125,11138708,-795,0,1714863646,12971.41861,71.59300815000461,54354.711750480004 2024-05-04,23:00:48.000,125,11138670,-795,0,1714863647,12971.29735642,71.74103987999843,54354.57200808 2024-05-04,23:00:49.000,125,11138717,-795,0,1714863648,12971.27714749,71.839727700004,54354.66982776 2024-05-04,23:00:50.000,125,11138731,-795,0,1714863649,12971.243465939995,72.03005421000125,54354.711750480004 2024-05-04,23:00:51.000,125,11138700,-795,0,1714863650,12971.243465939995,72.19923333000042,54354.84450576 2024-05-04,23:00:52.000,125,11138727,-795,0,1714863651,12971.23672963,72.39660897000431,54354.85848 2024-05-04,23:00:53.000,125,11138693,-795,0,1714863652,12971.23672963,72.55873896000412,54354.85149288001 2024-05-04,23:00:54.000,125,11138751,-795,0,1714863653,12971.25020224999,72.71381982000457,54354.84450576 2024-05-04,23:00:55.000,125,11138680,-795,0,1714863654,12971.22999331999,72.87594981000439,54354.87245424001 2024-05-04,23:00:56.000,125,11138735,-795,0,1714863655,12971.27714749,73.06627632000163,54354.80258304001 2024-05-04,23:00:57.000,125,11138739,-795,0,1714863656,12971.29735642,73.21430805000273,54354.76764744 2024-05-04,23:00:58.000,125,11138744,-795,0,1714863657,12971.425346309996,73.35529065000446,54354.74668608 2024-05-04,23:00:59.000,125,11138722,-795,0,1714863658,12971.43881893,73.47512586000084,54354.711750480004 2024-05-04,23:01:00.000,125,11138716,-795,0,1714863659,12971.539863580001,73.57381367999915,54354.64187928 2024-05-04,23:01:01.000,125,11138707,-795,0,1714863660,12971.620699300001,73.60201020000386,54354.7886088 2024-05-04,23:01:02.000,125,11138733,-795,0,1714863661,12971.694798709992,73.73594366999896,54354.6488664 2024-05-04,23:01:03.000,125,11138762,-795,0,1714863662,12971.654380849992,73.70069802000216,54354.565020960006 2024-05-04,23:01:04.000,125,11138728,-795,0,1714863663,12971.580281440001,73.66545236999809,54354.397330080006 2024-05-04,23:01:05.000,125,11138694,-795,0,1714863664,12971.560072510001,73.62315759000194,54354.36239448 2024-05-04,23:01:06.000,125,11138650,-755,0,1714863665,12971.519654650001,73.4821749900002,54354.05496120001 2024-05-04,23:01:07.000,125,11138689,-795,0,1714863666,12971.384928449996,73.46807673000148,54354.21566496 2024-05-04,23:01:08.000,125,11138712,-795,0,1714863667,12971.39840107,73.3834871700019,54354.376368720004 2024-05-04,23:01:09.000,125,11138646,-795,0,1714863668,12971.263674869995,73.26365195999824,54354.31348464 2024-05-04,23:01:10.000,125,11138750,-795,0,1714863669,12971.203048079995,73.1367676200025,54354.35540736 2024-05-04,23:01:11.000,125,11138719,-795,0,1714863670,12971.12894866999,73.04512893000356,54354.43226568 2024-05-04,23:01:12.000,125,11138718,-795,0,1714863671,12971.07505819,72.91119546000118,54354.34143312 2024-05-04,23:01:13.000,125,11138724,-795,0,1714863672,12970.980749849994,72.77021285999945,54354.41829144001 2024-05-04,23:01:14.000,125,11138704,-795,0,1714863673,12970.866232579989,72.69972155999858,54354.36239448 2024-05-04,23:01:15.000,125,11138681,-795,0,1714863674,12970.819078409993,72.60808286999963,54354.39034296001 2024-05-04,23:01:16.000,125,11138686,-795,0,1714863675,12970.765187929988,72.52349331000005,54354.36239448 2024-05-04,23:01:17.000,125,11138702,-795,0,1714863676,12970.724770069988,72.4671002699979,54354.52309824 2024-05-04,23:01:18.000,125,11138716,-795,0,1714863677,12970.691088519998,72.43890375000046,54354.52309824 2024-05-04,23:01:19.000,125,11138689,-795,0,1714863678,12970.596780179992,72.4318546200011,54354.53008536 2024-05-04,23:01:20.000,125,11138736,-795,0,1714863679,12970.515944459992,72.41775636000239,54354.50213688 2024-05-04,23:01:21.000,125,11138743,-795,0,1714863680,12970.381218260001,72.4318546200011,54354.376368720004 2024-05-04,23:01:22.000,125,11138713,-795,0,1714863681,12970.354273019992,72.4318546200011,54354.31348464 2024-05-04,23:01:23.000,125,11138724,-795,0,1714863682,12970.246492059996,72.45300200999918,54354.397330080006 2024-05-04,23:01:24.000,125,11138727,-795,0,1714863683,12970.206074199996,72.4318546200011,54354.334446 2024-05-04,23:01:25.000,125,11138683,-795,0,1714863684,12970.07134799999,72.45300200999918,54354.278549040006 2024-05-04,23:01:26.000,125,11138730,-795,0,1714863685,12970.01072120999,72.44595287999982,54354.229639200006 2024-05-04,23:01:27.000,125,11138694,-795,0,1714863686,12969.923149179995,72.44595287999982,54354.229639200006 2024-05-04,23:01:28.000,125,11138689,-795,0,1714863687,12969.88946762999,72.45300200999918,54354.14579376 2024-05-04,23:01:29.000,125,11138739,-795,0,1714863688,12969.727796189989,72.50234592000197,54354.07592256 2024-05-04,23:01:30.000,125,11138707,-795,0,1714863689,12969.660433089994,72.49529679000261,54353.98509000001 2024-05-04,23:01:31.000,125,11138736,-795,0,1714863690,12969.633487849998,72.5798863500022,54354.089896800004 2024-05-04,23:01:32.000,125,11138710,-795,0,1714863691,12969.599806299993,72.65742678000242,54354.01303848001 2024-05-04,23:01:33.000,125,11138708,-795,0,1714863692,12969.485289030003,72.78431111999816,54354.02701272 2024-05-04,23:01:34.000,125,11138753,-795,0,1714863693,12969.431398549998,72.84070416000031,54353.873296080004 2024-05-04,23:01:35.000,125,11138724,-795,0,1714863694,12969.390980689997,72.97463763000269,54353.98509000001 2024-05-04,23:01:36.000,125,11138677,-795,0,1714863695,12969.458343789993,73.073325450001,54353.83836048 2024-05-04,23:01:37.000,125,11138724,-795,0,1714863696,12969.417925929993,73.1720132699993,54353.85932184 2024-05-04,23:01:38.000,125,11138742,-795,0,1714863697,12969.545915819988,73.27775022000424,54353.85932184 2024-05-04,23:01:39.000,125,11138647,-795,0,1714863698,12969.620015229993,73.36938891000318,54353.754515040004 2024-05-04,23:01:40.000,125,11138725,-795,0,1714863699,12969.78842297999,73.4821749900002,54353.74752792001 2024-05-04,23:01:41.000,125,11138717,-795,0,1714863700,12969.95683073,73.54561716000171,54353.810412 2024-05-04,23:01:42.000,125,11138724,-795,0,1714863701,12970.145447409996,73.60201020000386,54353.775476400006 2024-05-04,23:01:43.000,125,11138680,-795,0,1714863702,12970.19260157999,73.5949610700045,54353.69163096 2024-05-04,23:01:44.000,125,11138733,-795,0,1714863703,12970.212810509991,73.58086280999851,54353.6706696 2024-05-04,23:01:45.000,125,11138679,-795,0,1714863704,12970.273437299991,73.53856803000235,54353.537914320004 2024-05-04,23:01:46.000,125,11138711,-795,0,1714863705,12970.354273019992,73.49627324999892,54353.558875680006 2024-05-04,23:01:47.000,125,11138710,-795,0,1714863706,12970.354273019992,73.45397847000277,54353.607785520006 2024-05-04,23:01:48.000,125,11138668,-795,0,1714863707,12970.381218260001,73.40463455999998,54353.607785520006 2024-05-04,23:01:49.000,125,11138724,-795,0,1714863708,12970.320591470001,73.29184848000295,54353.62175976 2024-05-04,23:01:50.000,125,11138697,-795,0,1714863709,12970.253228369991,73.20020979000401,54353.59381128 2024-05-04,23:01:51.000,125,11138676,-795,0,1714863710,12970.1387111,73.12971849000314,54353.69163096 2024-05-04,23:01:52.000,125,11138723,-795,0,1714863711,12970.024193829995,73.08742370999971,54353.6706696 2024-05-04,23:01:53.000,125,11138775,-795,0,1714863712,12969.87599501,73.00988327999949,54353.74752792001 2024-05-04,23:01:54.000,125,11138726,-795,0,1714863713,12969.673905709999,72.97463763000269,54353.69163096 2024-05-04,23:01:55.000,125,11138719,-795,0,1714863714,12969.465080100003,72.93234284999926,54353.71957944001 2024-05-04,23:01:56.000,125,11138716,-795,0,1714863715,12969.316881279992,72.8900480700031,54353.8802832 2024-05-04,23:01:57.000,125,11138700,-795,0,1714863716,12969.101319360001,72.8900480700031,54353.9501544 2024-05-04,23:01:58.000,125,11138702,-795,0,1714863717,12968.87228481999,72.88299894000374,54353.9501544 2024-05-04,23:01:59.000,125,11138701,-795,0,1714863718,12968.575887179999,72.9252937199999,54353.80342488 2024-05-04,23:02:00.000,125,11138703,-795,0,1714863719,12968.346852639988,72.94644110999798,54353.68464384 2024-05-04,23:02:01.000,125,11138690,-795,0,1714863720,12968.171708579997,73.00988327999949,54353.6706696 2024-05-04,23:02:02.000,125,11138689,-795,0,1714863721,12968.097609169992,73.11562023000442,54353.68464384 2024-05-04,23:02:03.000,125,11138751,-795,0,1714863722,12967.956146659992,73.24250457000016,54353.6706696 2024-05-04,23:02:04.000,125,11138703,-795,0,1714863723,12967.942674040001,73.34824151999783,54353.59381128 2024-05-04,23:02:05.000,125,11138696,-795,0,1714863724,12967.956146659992,73.46807673000148,54353.64970824001 2024-05-04,23:02:06.000,125,11138702,-795,0,1714863725,12968.050454999997,73.49627324999892,54353.62175976 2024-05-04,23:02:07.000,125,11138721,-795,0,1714863726,12967.969619279997,73.47512586000084,54353.46105600001 2024-05-04,23:02:08.000,125,11138723,-795,0,1714863727,12968.171708579997,73.51037151000492,54353.60079840001 2024-05-04,23:02:09.000,125,11138712,-795,0,1714863728,12968.185181200002,73.51742064000427,54353.558875680006 2024-05-04,23:02:10.000,125,11138683,-795,0,1714863729,12968.178444889993,73.53856803000235,54353.48201736001 2024-05-04,23:02:11.000,125,11138726,-795,0,1714863730,12968.239071679993,73.5949610700045,54353.59381128 2024-05-04,23:02:12.000,125,11138695,-795,0,1714863731,12968.279489539993,73.60905933000322,54353.586824160004 2024-05-04,23:02:13.000,125,11138711,-795,0,1714863732,12968.272753229998,73.62315759000194,54353.43310752001 2024-05-04,23:02:14.000,125,11138729,-795,0,1714863733,12968.272753229998,73.64430498000002,54353.4261204 2024-05-04,23:02:15.000,125,11138666,-795,0,1714863734,12968.353588949998,73.68659976000345,54353.4261204 2024-05-04,23:02:16.000,125,11138692,-795,0,1714863735,12968.360325259993,73.7288945399996,54353.321313600005 2024-05-04,23:02:17.000,125,11138674,-795,0,1714863736,12968.407479429989,73.81348409999919,54353.29336512001 2024-05-04,23:02:18.000,125,11138681,-795,0,1714863737,12968.521996699994,73.85577888000262,54353.23746816 2024-05-04,23:02:19.000,125,11138680,-795,0,1714863738,12968.562414559994,73.92627018000348,54353.18855832 2024-05-04,23:02:20.000,125,11138733,-795,0,1714863739,12968.663459209994,74.00381061000371,54353.272403760006 2024-05-04,23:02:21.000,125,11138694,-795,0,1714863740,12968.825130649995,74.0884001700033,54353.33528784 2024-05-04,23:02:22.000,125,11138683,-795,0,1714863741,12968.87228481999,74.17298973000288,54353.321313600005 2024-05-04,23:02:23.000,125,11138637,-795,0,1714863742,12968.926175299996,74.29282493999926,54353.30733936 2024-05-04,23:02:24.000,125,11138677,-795,0,1714863743,12968.91943899,74.38446362999821,54353.25842952 2024-05-04,23:02:25.000,125,11138672,-795,0,1714863744,12968.93291160999,74.51134797000122,54353.23048104 2024-05-04,23:02:26.000,125,11138719,-795,0,1714863745,12968.946384229996,74.58888840000145,54353.251442400004 2024-05-04,23:02:27.000,125,11138673,-795,0,1714863746,12969.00027471,74.70167447999847,54353.34926208 2024-05-04,23:02:28.000,125,11138673,-795,0,1714863747,12968.91270267999,74.7792149099987,54353.23746816 2024-05-04,23:02:29.000,125,11138684,-795,0,1714863748,12968.993538399991,74.77216577999934,54353.3562492 2024-05-04,23:02:30.000,125,11138687,-795,0,1714863749,12968.93964792,74.80741143000341,54353.40515904 2024-05-04,23:02:31.000,125,11138642,-795,0,1714863750,12968.79818541,74.85675533999893,54353.30035224 2024-05-04,23:02:32.000,125,11138700,-795,0,1714863751,12968.69040444999,74.84970620999957,54353.38419768001 2024-05-04,23:02:33.000,125,11138709,-795,0,1714863752,12968.61630504,74.84970620999957,54353.32830072 2024-05-04,23:02:34.000,125,11138681,-795,0,1714863753,12968.488315149989,74.86380446999829,54353.34926208 2024-05-04,23:02:35.000,125,11138719,-795,0,1714863754,12968.427688359989,74.86380446999829,54353.50297872 2024-05-04,23:02:36.000,125,11138670,-795,0,1714863755,12968.380534189993,74.89905012000236,54353.51695296 2024-05-04,23:02:37.000,125,11138709,-795,0,1714863756,12968.299698469993,74.92019751000043,54353.537914320004 2024-05-04,23:02:38.000,125,11138686,-795,0,1714863757,12968.225599060002,74.9272466399998,54353.586824160004 2024-05-04,23:02:39.000,125,11138687,-795,0,1714863758,12968.117818099992,74.92019751000043,54353.62175976 2024-05-04,23:02:40.000,125,11138686,-795,0,1714863759,12968.063927620002,74.99773794000066,54353.61477264 2024-05-04,23:02:41.000,125,11138702,-795,0,1714863760,12967.922465110001,75.01888532999874,54353.558875680006 2024-05-04,23:02:42.000,125,11138724,-795,0,1714863761,12967.855102009991,75.06118011000217,54353.57284992 2024-05-04,23:02:43.000,125,11138699,-795,0,1714863762,12967.794475219991,75.05413098000281,54353.73355368 2024-05-04,23:02:44.000,125,11138712,-795,0,1714863763,12967.75405735999,75.1387205400024,54353.85233472 2024-05-04,23:02:45.000,125,11138735,-795,0,1714863764,12967.646276399995,75.2021627100039,54353.81739912001 2024-05-04,23:02:46.000,125,11138723,-795,0,1714863765,12967.59912223,75.2374083600007,54353.81739912001 2024-05-04,23:02:47.000,125,11138610,-795,0,1714863766,12967.61933116,75.29380140000285,54353.810412 2024-05-04,23:02:48.000,125,11138707,-795,0,1714863767,12967.57217698999,75.336096179999,54353.85233472 2024-05-04,23:02:49.000,125,11138659,-675,0,1714863768,12967.545231749995,75.43478400000458,54353.705605200004 2024-05-04,23:02:50.000,125,11138674,-795,0,1714863769,12967.63280377999,75.47707878000074,54353.68464384 2024-05-04,23:02:51.000,125,11138700,-795,0,1714863770,12967.646276399995,75.51232443000481,54353.78945064 2024-05-04,23:02:52.000,125,11138726,-795,0,1714863771,12967.706903189996,75.53347182000289,54353.83137336 2024-05-04,23:02:53.000,125,11138668,-795,0,1714863772,12967.76079367,75.54052095000225,54353.78246352 2024-05-04,23:02:54.000,125,11138696,-795,0,1714863773,12967.75405735999,75.58986485999776,54353.6706696 2024-05-04,23:02:55.000,125,11138600,-795,0,1714863774,12967.82142046,75.5828157299984,54353.69163096 2024-05-04,23:02:56.000,125,11138654,-795,0,1714863775,12967.895519869991,75.56166834000032,54353.59381128 2024-05-04,23:02:57.000,125,11138732,-795,0,1714863776,12967.976355589992,75.56166834000032,54353.5658628 2024-05-04,23:02:58.000,125,11138680,-795,0,1714863777,12968.010037139997,75.49822616999882,54353.46105600001 2024-05-04,23:02:59.000,125,11138688,-795,0,1714863778,12968.070663929997,75.47002965000138,54353.321313600005 2024-05-04,23:03:00.000,125,11138704,-795,0,1714863779,12968.151499649997,75.4488822600033,54353.39817192 2024-05-04,23:03:01.000,125,11138730,-795,0,1714863780,12968.279489539993,75.35724357000436,54353.51695296 2024-05-04,23:03:02.000,125,11138742,-795,0,1714863781,12968.319907399993,75.30789966000157,54353.52394008 2024-05-04,23:03:03.000,125,11138631,-795,0,1714863782,12968.346852639988,75.17396618999919,54353.40515904 2024-05-04,23:03:04.000,125,11138707,-795,0,1714863783,12968.353588949998,75.00478707000002,54353.41214616001 2024-05-04,23:03:05.000,125,11138724,-795,0,1714863784,12968.259280609993,74.9272466399998,54353.23048104 2024-05-04,23:03:06.000,125,11138725,-795,0,1714863785,12968.225599060002,74.81446056000277,54353.251442400004 2024-05-04,23:03:07.000,125,11138725,-795,0,1714863786,12968.218862749993,74.72282187000383,54353.370223440004 2024-05-04,23:03:08.000,125,11138682,-795,0,1714863787,12968.063927620002,74.60298666000017,54353.153622720005 2024-05-04,23:03:09.000,125,11138694,-795,0,1714863788,12968.016773449992,74.5324953599993,54353.37721056 2024-05-04,23:03:10.000,125,11138719,-795,0,1714863789,12967.949410349996,74.46200405999843,54353.31432648001 2024-05-04,23:03:11.000,125,11138606,-795,0,1714863790,12967.814684149991,74.40561102000356,54353.20951968 2024-05-04,23:03:12.000,125,11138608,-795,0,1714863791,12967.70016688,74.32807059000334,54353.23746816 2024-05-04,23:03:13.000,125,11138684,-795,0,1714863792,12967.59238591999,74.27872668000055,54353.321313600005 2024-05-04,23:03:14.000,125,11138659,-795,0,1714863793,12967.51828651,74.23643190000439,54353.39817192 2024-05-04,23:03:15.000,125,11138710,-795,0,1714863794,12967.39029661999,74.17298973000288,54353.25842952 2024-05-04,23:03:16.000,125,11138695,-795,0,1714863795,12967.302724589994,74.17298973000288,54353.33528784 2024-05-04,23:03:17.000,125,11138704,-795,0,1714863796,12967.336406139999,74.20118625000032,54353.45406888 2024-05-04,23:03:18.000,125,11138699,-795,0,1714863797,12967.32966982999,74.25757929000247,54353.36323632001 2024-05-04,23:03:19.000,125,11138589,-795,0,1714863798,12967.255570419999,74.2857758099999,54353.41214616001 2024-05-04,23:03:20.000,125,11138703,-795,0,1714863799,12967.289251969989,74.35626711000077,54353.25842952 2024-05-04,23:03:21.000,125,11138613,-795,0,1714863800,12967.302724589994,74.44085667000036,54353.272403760006 2024-05-04,23:03:22.000,125,11138714,-795,0,1714863801,12967.43745079,74.48315145000379,54353.34926208 2024-05-04,23:03:23.000,125,11138704,-795,0,1714863802,12967.51155019999,74.56069188000401,54353.33528784 2024-05-04,23:03:24.000,125,11138668,-795,0,1714863803,12967.585649609995,74.6452814400036,54353.286378 2024-05-04,23:03:25.000,125,11138694,-795,0,1714863804,12967.73384842999,74.73692013000255,54353.30733936 2024-05-04,23:03:26.000,125,11138723,-795,0,1714863805,12967.935937729992,74.82150969000213,54353.321313600005 2024-05-04,23:03:27.000,125,11138686,-795,0,1714863806,12968.117818099992,74.96954142000322,54353.26541664001 2024-05-04,23:03:28.000,125,11138700,-795,0,1714863807,12968.205390130002,75.13167141000304,54353.18855832 2024-05-04,23:03:29.000,125,11138725,-795,0,1714863808,12968.387270499989,75.34314530999836,54353.07676440001 2024-05-04,23:03:30.000,125,11138715,-795,0,1714863809,12968.441160979994,75.45593139000266,54352.985931840005 2024-05-04,23:03:31.000,125,11138709,-795,0,1714863810,12968.56915086999,75.50527529999817,54353.13266136 2024-05-04,23:03:32.000,125,11138724,-795,0,1714863811,12968.77797648,75.4841279100001,54353.24445528001 2024-05-04,23:03:33.000,125,11138728,-795,0,1714863812,12969.00027471,75.5828157299984,54353.25842952 2024-05-04,23:03:34.000,125,11138701,-795,0,1714863813,12969.0609015,75.63215964000119,54353.31432648001 2024-05-04,23:03:35.000,125,11138701,-795,0,1714863814,12969.148473529996,75.71674920000078,54353.38419768001 2024-05-04,23:03:36.000,125,11138711,-795,0,1714863815,12969.108055669996,75.71674920000078,54353.440094640006 2024-05-04,23:03:37.000,125,11138676,-795,0,1714863816,12969.033956259991,75.75904398000421,54353.44708176 2024-05-04,23:03:38.000,125,11138738,-795,0,1714863817,12969.013747329991,75.7308474599995,54353.48201736001 2024-05-04,23:03:39.000,125,11138726,-795,0,1714863818,12968.87902113,75.78724050000164,54353.440094640006 2024-05-04,23:03:40.000,125,11138710,-795,0,1714863819,12968.75776755,75.75199485000485,54353.4959916 2024-05-04,23:03:41.000,125,11138696,-795,0,1714863820,12968.61630504,75.74494571999821,54353.57983704001 2024-05-04,23:03:42.000,125,11138715,-795,0,1714863821,12968.434424669998,75.71674920000078,54353.59381128 2024-05-04,23:03:43.000,125,11138618,-795,0,1714863822,12968.191917509997,75.73789658999885,54353.537914320004 2024-05-04,23:03:44.000,125,11138688,-795,0,1714863823,12967.922465110001,75.68855268000334,54353.46804312 2024-05-04,23:03:45.000,125,11138750,-795,0,1714863824,12967.767529979996,75.63920877000055,54353.391184800006 2024-05-04,23:03:46.000,125,11138704,-795,0,1714863825,12967.605858539995,75.56166834000032,54353.47503024 2024-05-04,23:03:47.000,125,11138661,-795,0,1714863826,12967.43745079,75.54052095000225,54353.440094640006 2024-05-04,23:03:48.000,125,11138738,-795,0,1714863827,12967.356615069999,75.43478400000458,54353.48201736001 2024-05-04,23:03:49.000,125,11138751,-795,0,1714863828,12967.228625179989,75.42773486999795,54353.440094640006 2024-05-04,23:03:50.000,125,11138748,-795,0,1714863829,12967.120844219993,75.35019443999772,54353.29336512001 2024-05-04,23:03:51.000,125,11138621,-795,0,1714863830,12967.066953740003,75.32199792000029,54353.25842952 2024-05-04,23:03:52.000,125,11138690,-795,0,1714863831,12967.026535880002,75.2021627100039,54353.23746816 2024-05-04,23:03:53.000,125,11138750,-795,0,1714863832,12966.938963849992,75.16691705999983,54353.09772576001 2024-05-04,23:03:54.000,125,11138698,-795,0,1714863833,12966.905282300002,75.04003272000409,54353.06279016 2024-05-04,23:03:55.000,125,11138722,-795,0,1714863834,12966.918754919992,74.96954142000322,54353.02785456001 2024-05-04,23:03:56.000,125,11138695,-795,0,1714863835,12966.979381709993,74.77216577999934,54353.11868712 2024-05-04,23:03:57.000,125,11138695,-795,0,1714863836,12966.959172779993,74.66642883000168,54353.09073864 2024-05-04,23:03:58.000,125,11138690,-795,0,1714863837,12967.026535880002,74.54659361999802,54353.1117 2024-05-04,23:03:59.000,125,11138649,-795,0,1714863838,12967.046744810003,74.47610232000443,54353.02086744 2024-05-04,23:04:00.000,125,11138698,-795,0,1714863839,12967.100635289993,74.41266015000292,54352.916060640004 2024-05-04,23:04:01.000,125,11138685,-795,0,1714863840,12967.141053149993,74.3351197200027,54352.89509928 2024-05-04,23:04:02.000,125,11138717,-795,0,1714863841,12967.282515659994,74.25757929000247,54352.95798336001 2024-05-04,23:04:03.000,125,11138688,-795,0,1714863842,12967.302724589994,74.24348103000375,54352.916060640004 2024-05-04,23:04:04.000,125,11138705,-795,0,1714863843,12967.336406139999,74.13069494999945,54352.85317656 2024-05-04,23:04:05.000,125,11138731,-795,0,1714863844,12967.316197209999,74.0884001700033,54352.8322152 2024-05-04,23:04:06.000,125,11138736,-795,0,1714863845,12967.376823999999,74.0390562600005,54352.93003488001 2024-05-04,23:04:07.000,125,11138624,-795,0,1714863846,12967.289251969989,73.99676148000435,54352.86016368001 2024-05-04,23:04:08.000,125,11138695,-795,0,1714863847,12967.289251969989,73.93331931000284,54352.83920232001 2024-05-04,23:04:09.000,125,11138707,-795,0,1714863848,12967.174734699998,73.89102452999941,54352.7274084 2024-05-04,23:04:10.000,125,11138757,-795,0,1714863849,12967.269043039989,73.83463149000454,54352.71343416001 2024-05-04,23:04:11.000,125,11138764,-795,0,1714863850,12967.302724589994,73.8275823599979,54352.888112160006 2024-05-04,23:04:12.000,125,11138658,-795,0,1714863851,12967.295988279999,73.80643496999983,54352.867150800004 2024-05-04,23:04:13.000,125,11138711,-795,0,1714863852,12967.248834109989,73.80643496999983,54352.89509928 2024-05-04,23:04:14.000,125,11138744,-795,0,1714863853,12967.215152559998,73.75004192999768,54352.76234400001 2024-05-04,23:04:15.000,125,11138668,-795,0,1714863854,12967.114107909998,73.77118932000303,54352.81125384001 2024-05-04,23:04:16.000,125,11138744,-795,0,1714863855,12967.006326950002,73.71479628000088,54352.748369760004 2024-05-04,23:04:17.000,125,11138730,-795,0,1714863856,12966.885073370002,73.74299279999832,54352.75535688 2024-05-04,23:04:18.000,125,11138734,-795,0,1714863857,12966.790765029997,73.70774715000152,54352.720421280006 2024-05-04,23:04:19.000,125,11138727,-795,0,1714863858,12966.635829899991,73.72184541000024,54352.6575372 2024-05-04,23:04:20.000,125,11138759,-795,0,1714863859,12966.487631079995,73.67250150000473,54352.64356296001 2024-05-04,23:04:21.000,125,11138702,-795,0,1714863860,12966.39332273999,73.67250150000473,54352.71343416001 2024-05-04,23:04:22.000,125,11138707,-795,0,1714863861,12966.19123343999,73.66545236999809,54352.69247280001 2024-05-04,23:04:23.000,125,11138716,-795,0,1714863862,12965.968935209989,73.70069802000216,54352.62260160001 2024-05-04,23:04:24.000,125,11138718,-795,0,1714863863,12965.820736389993,73.70069802000216,54352.49683344 2024-05-04,23:04:25.000,125,11138715,-795,0,1714863864,12965.632119709997,73.74299279999832,54352.433949360005 2024-05-04,23:04:26.000,125,11138732,-795,0,1714863865,12965.544547680001,73.73594366999896,54352.41997512 2024-05-04,23:04:27.000,125,11138710,-795,0,1714863866,12965.490657199996,73.82053322999855,54352.52478192001 2024-05-04,23:04:28.000,125,11138690,-795,0,1714863867,12965.490657199996,73.85577888000262,54352.51080768 2024-05-04,23:04:29.000,125,11138660,-795,0,1714863868,12965.396348859991,73.91922105000413,54352.40600088001 2024-05-04,23:04:30.000,125,11138692,-795,0,1714863869,12965.443503030001,73.93331931000284,54352.30119408 2024-05-04,23:04:31.000,125,11138675,-795,0,1714863870,12965.470448269996,74.02495800000179,54352.28721984001 2024-05-04,23:04:32.000,125,11138673,-795,0,1714863871,12965.504129820001,74.08135104000394,54352.098567600005 2024-05-04,23:04:33.000,125,11138693,-795,0,1714863872,12965.598438159992,74.16594060000352,54352.09158048001 2024-05-04,23:04:34.000,125,11138705,-795,0,1714863873,12965.665801260002,74.25053016000311,54352.00074792001 2024-05-04,23:04:35.000,125,11138732,-795,0,1714863874,12965.800527459993,74.31397233000462,54351.9937608 2024-05-04,23:04:36.000,125,11138679,-795,0,1714863875,12966.002616759994,74.3351197200027,54351.97279944001 2024-05-04,23:04:37.000,125,11138689,-795,0,1714863876,12966.184497129994,74.3985618900042,54352.147477440005 2024-05-04,23:04:38.000,125,11138709,-795,0,1714863877,12966.33269594999,74.42675841000164,54352.11952896001 2024-05-04,23:04:39.000,125,11138690,-795,0,1714863878,12966.42026798,74.46200405999843,54352.147477440005 2024-05-04,23:04:40.000,125,11138697,-795,0,1714863879,12966.52131263,74.47610232000443,54352.05664488 2024-05-04,23:04:41.000,125,11138688,-795,0,1714863880,12966.56173049,74.48315145000379,54352.1335032 2024-05-04,23:04:42.000,125,11138700,-795,0,1714863881,12966.730138239996,74.46200405999843,54352.18940016001 2024-05-04,23:04:43.000,125,11138666,-795,0,1714863882,12966.716665619992,74.45495492999908,54352.196387280004 2024-05-04,23:04:44.000,125,11138716,-795,0,1714863883,12966.716665619992,74.37036536999949,54352.16145168 2024-05-04,23:04:45.000,125,11138696,-795,0,1714863884,12966.682984070001,74.32807059000334,54352.25228424 2024-05-04,23:04:46.000,125,11138677,-795,0,1714863885,12966.656038829991,74.22938276999776,54352.32215544 2024-05-04,23:04:47.000,125,11138691,-795,0,1714863886,12966.49436738999,74.1870879900016,54352.35010392 2024-05-04,23:04:48.000,125,11138661,-795,0,1714863887,12966.366377499995,74.0884001700033,54352.32914256 2024-05-04,23:04:49.000,125,11138706,-795,0,1714863888,12966.157551889999,74.03200713000115,54352.25228424 2024-05-04,23:04:50.000,125,11138724,-795,0,1714863889,12966.049770929989,73.95446670000092,54352.32914256 2024-05-04,23:04:51.000,125,11138728,-795,0,1714863890,12965.915044729998,73.95446670000092,54352.46189784 2024-05-04,23:04:52.000,125,11138708,-795,0,1714863891,12965.733164359997,73.94741757000156,54352.49683344 2024-05-04,23:04:53.000,125,11138738,-795,0,1714863892,12965.591701849997,73.93331931000284,54352.50382056001 2024-05-04,23:04:54.000,125,11138743,-795,0,1714863893,12965.416557789991,73.9403684400022,54352.412988000004 2024-05-04,23:04:55.000,125,11138690,-795,0,1714863894,12965.328985759996,73.94741757000156,54352.39901376 2024-05-04,23:04:56.000,125,11138689,-795,0,1714863895,12965.207732179995,73.95446670000092,54352.33612968001 2024-05-04,23:04:57.000,125,11138663,-795,0,1714863896,12965.16057801,74.01790887000243,54352.39901376 2024-05-04,23:04:58.000,125,11138697,-795,0,1714863897,12965.167314319995,74.0884001700033,54352.3431168 2024-05-04,23:04:59.000,125,11138720,-795,0,1714863898,12965.17405062999,74.19413712000096,54352.29420696 2024-05-04,23:05:00.000,125,11138713,-795,0,1714863899,12965.288567899996,74.27167755000119,54352.29420696 2024-05-04,23:05:01.000,125,11138707,-795,0,1714863900,12965.355930999991,74.37036536999949,54352.196387280004 2024-05-04,23:05:02.000,125,11138691,-795,0,1714863901,12965.537811369992,74.4690531899978,54352.30119408 2024-05-04,23:05:03.000,125,11138668,-795,0,1714863902,12965.679273879992,74.5324953599993,54352.22433576 2024-05-04,23:05:04.000,125,11138718,-795,0,1714863903,12965.888099489988,74.66642883000168,54352.196387280004 2024-05-04,23:05:05.000,125,11138729,-795,0,1714863904,12966.029561999989,74.72282187000383,54352.147477440005 2024-05-04,23:05:06.000,125,11138685,-795,0,1714863905,12966.23165129999,74.82150969000213,54352.08459336 2024-05-04,23:05:07.000,125,11138710,-795,0,1714863906,12966.41353166999,74.92019751000043,54352.23831000001 2024-05-04,23:05:08.000,125,11138712,-795,0,1714863907,12966.60214835,74.9272466399998,54352.30818120001 2024-05-04,23:05:09.000,125,11138700,-795,0,1714863908,12966.682984070001,74.9272466399998,54352.25228424 2024-05-04,23:05:10.000,125,11138712,-795,0,1714863909,12966.716665619992,74.94134489999851,54352.04267064001 2024-05-04,23:05:11.000,125,11138721,-795,0,1714863910,12966.831182889997,74.94134489999851,54352.098567600005 2024-05-04,23:05:12.000,125,11138714,-795,0,1714863911,12966.938963849992,74.98363968000194,54352.29420696 2024-05-04,23:05:13.000,125,11138703,-795,0,1714863912,12967.013063259998,74.98363968000194,54352.28721984001 2024-05-04,23:05:14.000,125,11138709,-795,0,1714863913,12967.040008499993,75.03298359000473,54352.217348640006 2024-05-04,23:05:15.000,125,11138690,-795,0,1714863914,12967.040008499993,75.04003272000409,54352.2732456 2024-05-04,23:05:16.000,125,11138705,-795,0,1714863915,12967.120844219993,75.06822924000153,54352.385039520006 2024-05-04,23:05:17.000,125,11138688,-795,0,1714863916,12967.087162669988,75.10347488999832,54352.40600088001 2024-05-04,23:05:18.000,125,11138669,-795,0,1714863917,12967.127580529988,75.10347488999832,54352.412988000004 2024-05-04,23:05:19.000,125,11138673,-795,0,1714863918,12967.006326950002,75.10347488999832,54352.45491072001 2024-05-04,23:05:20.000,125,11138699,-795,0,1714863919,12966.925491230002,75.08232750000025,54352.30119408 2024-05-04,23:05:21.000,125,11138639,-795,0,1714863920,12966.831182889997,75.11052401999768,54352.44093648 2024-05-04,23:05:22.000,125,11138717,-795,0,1714863921,12966.689720379996,75.04708185000345,54352.33612968001 2024-05-04,23:05:23.000,125,11138691,-755,0,1714863922,12966.568466799996,75.06118011000217,54352.42696224001 2024-05-04,23:05:24.000,125,11138737,-795,0,1714863923,12966.47415845999,75.04708185000345,54352.482859200005 2024-05-04,23:05:25.000,125,11138748,-795,0,1714863924,12966.27206915999,74.99773794000066,54352.45491072001 2024-05-04,23:05:26.000,125,11138714,-795,0,1714863925,12966.096925099999,74.96249229000387,54352.33612968001 2024-05-04,23:05:27.000,125,11138716,-795,0,1714863926,12965.968935209989,74.91314838000108,54352.39202664 2024-05-04,23:05:28.000,125,11138729,-795,0,1714863927,12965.800527459993,74.81446056000277,54352.32914256 2024-05-04,23:05:29.000,125,11138698,-795,0,1714863928,12965.605174470002,74.75806752000062,54352.29420696 2024-05-04,23:05:30.000,125,11138725,-795,0,1714863929,12965.490657199996,74.67347796000104,54352.217348640006 2024-05-04,23:05:31.000,125,11138686,-795,0,1714863930,12965.430030409996,74.66642883000168,54352.44093648 2024-05-04,23:05:32.000,125,11138714,-795,0,1714863931,12965.369403619996,74.54659361999802,54352.45491072001 2024-05-04,23:05:33.000,125,11138714,-795,0,1714863932,12965.328985759996,74.47610232000443,54352.44093648 2024-05-04,23:05:34.000,125,11138695,-795,0,1714863933,12965.28183159,74.34216885000205,54352.46888496 2024-05-04,23:05:35.000,125,11138737,-795,0,1714863934,12965.29530420999,74.25757929000247,54352.55971752 2024-05-04,23:05:36.000,125,11138712,-795,0,1714863935,12965.328985759996,74.1518423400048,54352.412988000004 2024-05-04,23:05:37.000,125,11138735,-795,0,1714863936,12965.26162266,74.07430191000458,54352.364078160004 2024-05-04,23:05:38.000,125,11138692,-795,0,1714863937,12965.31551313999,73.99676148000435,54352.37805240001 2024-05-04,23:05:39.000,125,11138704,-795,0,1714863938,12965.288567899996,73.96151583000028,54352.39202664 2024-05-04,23:05:40.000,125,11138734,-795,0,1714863939,12965.25488634999,73.90512278999813,54352.3431168 2024-05-04,23:05:41.000,125,11138680,-795,0,1714863940,12965.26162266,73.8416806200039,54352.412988000004 2024-05-04,23:05:42.000,125,11138682,-795,0,1714863941,12965.21446848999,73.82053322999855,54352.385039520006 2024-05-04,23:05:43.000,125,11138669,-795,0,1714863942,12965.187523249995,73.80643496999983,54352.37805240001 2024-05-04,23:05:44.000,125,11138682,-795,0,1714863943,12965.086478599995,73.80643496999983,54352.28023272 2024-05-04,23:05:45.000,125,11138694,-795,0,1714863944,12965.086478599995,73.78528758000175,54352.1335032 2024-05-04,23:05:46.000,125,11138727,-795,0,1714863945,12965.18078694,73.81348409999919,54352.30119408 2024-05-04,23:05:47.000,125,11138684,-795,0,1714863946,12965.14036908,73.85577888000262,54352.25927136001 2024-05-04,23:05:48.000,125,11138676,-795,0,1714863947,12965.20099587,73.89807365999877,54352.33612968001 2024-05-04,23:05:49.000,125,11138744,-795,0,1714863948,12965.248150039995,73.89807365999877,54352.33612968001 2024-05-04,23:05:50.000,125,11138741,-795,0,1714863949,12965.355930999991,73.88397540000005,54352.30818120001 2024-05-04,23:05:51.000,125,11138751,-795,0,1714863950,12965.328985759996,73.8275823599979,54352.21036152001 2024-05-04,23:05:52.000,125,11138719,-795,0,1714863951,12965.416557789991,73.81348409999919,54352.12651608 2024-05-04,23:05:53.000,125,11138733,-795,0,1714863952,12965.416557789991,73.82053322999855,54352.07061912001 2024-05-04,23:05:54.000,125,11138678,-795,0,1714863953,12965.470448269996,73.88397540000005,54352.1335032 2024-05-04,23:05:55.000,125,11138710,-795,0,1714863954,12965.578229229992,73.89807365999877,54352.2732456 2024-05-04,23:05:56.000,125,11138734,-795,0,1714863955,12965.605174470002,73.92627018000348,54352.217348640006 2024-05-04,23:05:57.000,125,11138668,-795,0,1714863956,12965.632119709997,73.90512278999813,54352.32914256 2024-05-04,23:05:58.000,125,11138711,-795,0,1714863957,12965.739900669992,73.91217192000477,54352.37805240001 2024-05-04,23:05:59.000,125,11138732,-795,0,1714863958,12965.712955429997,73.96151583000028,54352.37106528 2024-05-04,23:06:00.000,125,11138722,-795,0,1714863959,12965.712955429997,74.00381061000371,54352.2033744 2024-05-04,23:06:01.000,125,11138719,-795,0,1714863960,12965.766845910002,73.98971234999772,54352.28721984001 2024-05-04,23:06:02.000,125,11138703,-795,0,1714863961,12965.807263770002,74.0390562600005,54352.35709104001 2024-05-04,23:06:03.000,125,11138696,-795,0,1714863962,12965.847681630003,74.06725277999794,54352.37106528 2024-05-04,23:06:04.000,125,11138707,-795,0,1714863963,12965.901572109993,74.11659669000073,54352.30818120001 2024-05-04,23:06:05.000,125,11138709,-795,0,1714863964,12965.955462589998,74.11659669000073,54352.37805240001 2024-05-04,23:06:06.000,125,11138691,-795,0,1714863965,12966.049770929989,74.11659669000073,54352.39901376 2024-05-04,23:06:07.000,125,11138677,-795,0,1714863966,12966.022825689994,74.11659669000073,54352.40600088001 2024-05-04,23:06:08.000,125,11138749,-795,0,1714863967,12966.056507239999,74.12364582000009,54352.37106528 2024-05-04,23:06:09.000,125,11138697,-795,0,1714863968,12966.016089379998,74.11659669000073,54352.28721984001 2024-05-04,23:06:10.000,125,11138697,-795,0,1714863969,12966.043034619994,74.02495800000179,54352.23831000001 2024-05-04,23:06:11.000,125,11138685,-795,0,1714863970,12966.043034619994,73.96856495999964,54352.35010392 2024-05-04,23:06:12.000,125,11138665,-795,0,1714863971,12966.123870339994,73.8769262700007,54352.33612968001 2024-05-04,23:06:13.000,125,11138728,-795,0,1714863972,12966.27206915999,73.72184541000024,54352.52478192001 2024-05-04,23:06:14.000,125,11138701,-795,0,1714863973,12966.265332849995,73.61610846000258,54352.49683344 2024-05-04,23:06:15.000,125,11138691,-795,0,1714863974,12966.31922333,73.49627324999892,54352.49683344 2024-05-04,23:06:16.000,125,11138680,-795,0,1714863975,12966.25859654,73.36938891000318,54352.44093648 2024-05-04,23:06:17.000,125,11138715,-795,0,1714863976,12966.25859654,73.22135718000209,54352.50382056001 2024-05-04,23:06:18.000,125,11138708,-795,0,1714863977,12966.204706059994,73.10857109999779,54352.54574328001 2024-05-04,23:06:19.000,125,11138678,-795,0,1714863978,12966.049770929989,72.95349024000461,54352.47587208001 2024-05-04,23:06:20.000,125,11138697,-795,0,1714863979,12965.928517349988,72.80545851000352,54352.53875616 2024-05-04,23:06:21.000,125,11138722,-795,0,1714863980,12965.894835799998,72.6433285200037,54352.61561448 2024-05-04,23:06:22.000,125,11138695,-795,0,1714863981,12965.733164359997,72.5798863500022,54352.53875616 2024-05-04,23:06:23.000,125,11138701,-795,0,1714863982,12965.638856019992,72.45300200999918,54352.50382056001 2024-05-04,23:06:24.000,125,11138712,-795,0,1714863983,12965.510866129996,72.43890375000046,54352.364078160004 2024-05-04,23:06:25.000,125,11138683,-795,0,1714863984,12965.38287624,72.36136332000024,54352.35709104001 2024-05-04,23:06:26.000,125,11138689,-795,0,1714863985,12965.268358969995,72.30497027999809,54352.30119408 2024-05-04,23:06:27.000,125,11138726,-795,0,1714863986,12965.15384169999,72.31906854000408,54352.25927136001 2024-05-04,23:06:28.000,125,11138708,-795,0,1714863987,12965.21446848999,72.29792114999873,54352.45491072001 2024-05-04,23:06:29.000,125,11138709,-795,0,1714863988,12965.20099587,72.26267550000193,54352.39901376 2024-05-04,23:06:30.000,125,11138693,-795,0,1714863989,12965.2212048,72.3331668000028,54352.28023272 2024-05-04,23:06:31.000,125,11138708,-795,0,1714863990,12965.31551313999,72.38955983999767,54352.266258480005 2024-05-04,23:06:32.000,125,11138693,-795,0,1714863991,12965.376139929991,72.46005113999854,54352.196387280004 2024-05-04,23:06:33.000,125,11138727,-795,0,1714863992,12965.483920890001,72.55168983000476,54352.217348640006 2024-05-04,23:06:34.000,125,11138724,-795,0,1714863993,12965.517602439992,72.60103374000028,54352.01472216 2024-05-04,23:06:35.000,125,11138691,-795,0,1714863994,12965.591701849997,72.71381982000457,54351.98677368 2024-05-04,23:06:36.000,125,11138684,-795,0,1714863995,12965.733164359997,72.84775328999967,54352.10555472 2024-05-04,23:06:37.000,125,11138744,-795,0,1714863996,12965.861154249993,72.95349024000461,54352.10555472 2024-05-04,23:06:38.000,125,11138677,-795,0,1714863997,12965.962198899993,73.10152196999843,54352.05664488 2024-05-04,23:06:39.000,125,11138714,-795,0,1714863998,12966.036298309999,73.20725892000337,54351.9937608 2024-05-04,23:06:40.000,125,11138734,-795,0,1714863999,12966.022825689994,73.25660282999888,54351.888954 2024-05-04,23:06:41.000,125,11138680,-795,0,1714864000,12966.103661409994,73.36233978000382,54351.881966880006 2024-05-04,23:06:42.000,125,11138719,-795,0,1714864001,12966.17102450999,73.3834871700019,54351.94485096 2024-05-04,23:06:43.000,125,11138684,-795,0,1714864002,12966.184497129994,73.45397847000277,54351.97279944001 2024-05-04,23:06:44.000,125,11138693,-795,0,1714864003,12966.21817868,73.53856803000235,54351.93786384 2024-05-04,23:06:45.000,125,11138696,-795,0,1714864004,12966.245123919995,73.57381367999915,54352.077606240004 2024-05-04,23:06:46.000,125,11138674,-795,0,1714864005,12966.19123343999,73.6302067200013,54352.03568352 2024-05-04,23:06:47.000,125,11138711,-795,0,1714864006,12966.21144236999,73.65840323999873,54352.077606240004 2024-05-04,23:06:48.000,125,11138688,-795,0,1714864007,12966.123870339994,73.70069802000216,54352.00773504 2024-05-04,23:06:49.000,125,11138730,-795,0,1714864008,12966.022825689994,73.72184541000024,54351.979786560005 2024-05-04,23:06:50.000,125,11138717,-795,0,1714864009,12965.948726279988,73.74299279999832,54352.028696400004 2024-05-04,23:06:51.000,125,11138694,-795,0,1714864010,12965.915044729998,73.76414019000367,54352.15446456 2024-05-04,23:06:52.000,125,11138676,-795,0,1714864011,12965.780318529993,73.78528758000175,54352.16145168 2024-05-04,23:06:53.000,125,11138689,-795,0,1714864012,12965.719691739992,73.77823845000239,54352.23831000001 2024-05-04,23:06:54.000,125,11138709,-795,0,1714864013,12965.632119709997,73.77823845000239,54352.29420696 2024-05-04,23:06:55.000,125,11138669,-795,0,1714864014,12965.544547680001,73.75004192999768,54352.23132288 2024-05-04,23:06:56.000,125,11138758,-795,0,1714864015,12965.463711960001,73.65840323999873,54352.217348640006 2024-05-04,23:06:57.000,125,11138715,-795,0,1714864016,12965.544547680001,73.531518900003,54352.16843880001 2024-05-04,23:06:58.000,125,11138722,-795,0,1714864017,12965.659064949992,73.41168368999934,54352.09158048001 2024-05-04,23:06:59.000,125,11138711,-795,0,1714864018,12965.746636980002,73.4821749900002,54352.05664488 2024-05-04,23:07:00.000,125,11138723,-795,0,1714864019,12965.773582219997,73.531518900003,54352.16145168 2024-05-04,23:07:01.000,125,11138721,-795,0,1714864020,12965.814000079998,73.57381367999915,54352.25927136001 2024-05-04,23:07:02.000,125,11138710,-795,0,1714864021,12965.760109599993,73.54561716000171,54352.25228424 2024-05-04,23:07:03.000,125,11138666,-795,0,1714864022,12965.753373289997,73.49627324999892,54352.217348640006 2024-05-04,23:07:04.000,125,11138720,-795,0,1714864023,12965.733164359997,73.4187328199987,54352.07061912001 2024-05-04,23:07:05.000,125,11138634,-795,0,1714864024,12965.733164359997,73.34824151999783,54352.01472216 2024-05-04,23:07:06.000,125,11138696,-795,0,1714864025,12965.773582219997,73.27070109000488,54352.07061912001 2024-05-04,23:07:07.000,125,11138719,-795,0,1714864026,12965.760109599993,73.2354554400008,54352.02170928001 2024-05-04,23:07:08.000,125,11138740,-795,0,1714864027,12965.753373289997,73.16496413999994,54352.05664488 2024-05-04,23:07:09.000,125,11138695,-795,0,1714864028,12965.793791149998,73.10152196999843,54351.93786384 2024-05-04,23:07:10.000,125,11138701,-795,0,1714864029,12965.753373289997,73.08742370999971,54351.82606992 2024-05-04,23:07:11.000,125,11138617,-795,0,1714864030,12965.921781039993,73.01693240999884,54351.79113432 2024-05-04,23:07:12.000,125,11138694,-795,0,1714864031,12965.941989969993,73.00988327999949,54351.79113432 2024-05-04,23:07:13.000,125,11138690,-795,0,1714864032,12966.056507239999,72.97463763000269,54351.72825024 2024-05-04,23:07:14.000,125,11138686,-795,0,1714864033,12966.285541779995,72.93939197999862,54351.70728888001 2024-05-04,23:07:15.000,125,11138696,-795,0,1714864034,12966.33269594999,72.98168676000205,54351.525623760004 2024-05-04,23:07:16.000,125,11138688,-795,0,1714864035,12966.55499417999,72.96053937000397,54351.53261088 2024-05-04,23:07:17.000,125,11138672,-795,0,1714864036,12966.757083479992,72.96053937000397,54351.658379039996 2024-05-04,23:07:18.000,125,11138693,-795,0,1714864037,12966.972645399997,73.03103067000484,54351.56754648001 2024-05-04,23:07:19.000,125,11138716,-795,0,1714864038,12967.154525769998,73.05217806000292,54351.56055936 2024-05-04,23:07:20.000,125,11138725,-795,0,1714864039,12967.248834109989,73.09447283999907,54351.41382984 2024-05-04,23:07:21.000,125,11138703,-795,0,1714864040,12967.43071447999,73.10152196999843,54351.45575256 2024-05-04,23:07:22.000,125,11138699,-795,0,1714864041,12967.61259484999,73.09447283999907,54351.595494960005 2024-05-04,23:07:23.000,125,11138677,-795,0,1714864042,12967.686694259995,73.08742370999971,54351.60248208 2024-05-04,23:07:24.000,125,11138724,-795,0,1714864043,12967.774266289991,73.11562023000442,54351.58850784001 2024-05-04,23:07:25.000,125,11138711,-795,0,1714864044,12967.727112119996,73.073325450001,54351.67235328 2024-05-04,23:07:26.000,125,11138671,-795,0,1714864045,12967.7810026,73.05922719000228,54351.8190828 2024-05-04,23:07:27.000,125,11138704,-795,0,1714864046,12967.706903189996,72.99578502000077,54351.8190828 2024-05-04,23:07:28.000,125,11138722,-715,0,1714864047,12967.61933116,73.03103067000484,54351.77017296 2024-05-04,23:07:29.000,125,11138617,-795,0,1714864048,12967.49134126999,72.99578502000077,54351.658379039996 2024-05-04,23:07:30.000,125,11138673,-795,0,1714864049,12967.47786865,72.96758850000333,54351.75619872001 2024-05-04,23:07:31.000,125,11138742,-795,0,1714864050,12967.32966982999,72.98873589000141,54351.67235328 2024-05-04,23:07:32.000,125,11138652,-795,0,1714864051,12967.39029661999,72.99578502000077,54351.94485096 2024-05-04,23:07:33.000,125,11138659,-795,0,1714864052,12967.32966982999,72.96758850000333,54351.9937608 2024-05-04,23:07:34.000,125,11138687,-795,0,1714864053,12967.295988279999,73.00988327999949,54351.979786560005 2024-05-04,23:07:35.000,125,11138676,-795,0,1714864054,12967.181471009993,73.01693240999884,54351.87497976001 2024-05-04,23:07:36.000,125,11138722,-795,0,1714864055,12967.174734699998,73.04512893000356,54351.96581232 2024-05-04,23:07:37.000,125,11138699,-795,0,1714864056,12967.147789459988,73.14381675000186,54351.94485096 2024-05-04,23:07:38.000,125,11138716,-795,0,1714864057,12967.188207319989,73.1720132699993,54352.063632 2024-05-04,23:07:39.000,125,11138699,-795,0,1714864058,12967.120844219993,73.24250457000016,54351.9588252 2024-05-04,23:07:40.000,125,11138718,-795,0,1714864059,12967.194943629998,73.29889761000231,54351.9937608 2024-05-04,23:07:41.000,125,11138706,-795,0,1714864060,12967.295988279999,73.34824151999783,54351.94485096 2024-05-04,23:07:42.000,125,11138683,-795,0,1714864061,12967.39703293,73.45397847000277,54352.028696400004 2024-05-04,23:07:43.000,125,11138701,-795,0,1714864062,12967.484604959995,73.53856803000235,54351.98677368 2024-05-04,23:07:44.000,125,11138704,-795,0,1714864063,12967.61933116,73.63725585000066,54351.881966880006 2024-05-04,23:07:45.000,125,11138730,-795,0,1714864064,12967.706903189996,73.73594366999896,54351.86799264 2024-05-04,23:07:46.000,125,11138690,-795,0,1714864065,12967.895519869991,73.85577888000262,54351.79812144 2024-05-04,23:07:47.000,125,11138673,-795,0,1714864066,12968.084136550002,73.95446670000092,54351.95183808001 2024-05-04,23:07:48.000,125,11138659,-795,0,1714864067,12968.313171089998,74.11659669000073,54351.9588252 2024-05-04,23:07:49.000,125,11138744,-795,0,1714864068,12968.481578839994,74.25757929000247,54351.979786560005 2024-05-04,23:07:50.000,125,11138671,-795,0,1714864069,12968.67019551999,74.37036536999949,54351.90292824001 2024-05-04,23:07:51.000,125,11138688,-795,0,1714864070,12968.79144909999,74.4972497100025,54351.79113432 2024-05-04,23:07:52.000,125,11138733,-795,0,1714864071,12969.054165189991,74.65937970000232,54351.85401840001 2024-05-04,23:07:53.000,125,11138684,-795,0,1714864072,12969.276463419992,74.78626403999806,54351.888954 2024-05-04,23:07:54.000,125,11138696,-795,0,1714864073,12969.512234269998,74.9272466399998,54351.881966880006 2024-05-04,23:07:55.000,125,11138728,-795,0,1714864074,12969.754741429999,75.06822924000153,54351.94485096 2024-05-04,23:07:56.000,125,11138677,-795,0,1714864075,12969.99051227999,75.17396618999919,54351.90292824001 2024-05-04,23:07:57.000,125,11138677,-795,0,1714864076,12970.300382540001,75.23035923000134,54351.94485096 2024-05-04,23:07:58.000,125,11138717,-795,0,1714864077,12970.515944459992,75.336096179999,54351.77017296 2024-05-04,23:07:59.000,125,11138690,-795,0,1714864078,12970.859496269994,75.37839096000243,54351.98677368 2024-05-04,23:08:00.000,125,11138753,-795,0,1714864079,12971.081794499994,75.42068573999859,54351.94485096 2024-05-04,23:08:01.000,125,11138642,-795,0,1714864080,12971.35798321,75.4488822600033,54351.90292824001 2024-05-04,23:08:02.000,125,11138721,-795,0,1714864081,12971.512918339991,75.47002965000138,54351.84004416 2024-05-04,23:08:03.000,125,11138710,-795,0,1714864082,12971.755425499992,75.52642269000353,54352.077606240004 2024-05-04,23:08:04.000,125,11138683,-795,0,1714864083,12971.762161810002,75.51937356000417,54352.11952896001 2024-05-04,23:08:05.000,125,11138698,-795,0,1714864084,12971.842997530002,75.4488822600033,54352.23831000001 2024-05-04,23:08:06.000,125,11138687,-795,0,1714864085,12971.944042179988,75.39248922000115,54352.45491072001 2024-05-04,23:08:07.000,125,11138676,-795,0,1714864086,12971.863206460002,75.336096179999,54352.412988000004 2024-05-04,23:08:08.000,125,11138730,-795,0,1714864087,12971.937305869993,75.28675227000349,54352.55971752 2024-05-04,23:08:09.000,125,11138709,-795,0,1714864088,12971.930569559998,75.26560487999814,54352.580678880004 2024-05-04,23:08:10.000,125,11138691,-795,0,1714864089,12971.896888009993,75.22331010000198,54352.67151144001 2024-05-04,23:08:11.000,125,11138687,-795,0,1714864090,12971.896888009993,75.18806444999791,54352.7274084 2024-05-04,23:08:12.000,125,11138724,-795,0,1714864091,12971.910360629998,75.18101531999855,54352.85317656 2024-05-04,23:08:13.000,125,11138687,-795,0,1714864092,12971.944042179988,75.0893766299996,54352.937022000006 2024-05-04,23:08:14.000,125,11138697,-795,0,1714864093,12971.910360629998,75.08232750000025,54352.7972796 2024-05-04,23:08:15.000,125,11138648,-795,0,1714864094,12971.890151699998,75.15281880000111,54353.034841680004 2024-05-04,23:08:16.000,125,11138703,-795,0,1714864095,12971.957514799993,75.21626097000262,54353.09772576001 2024-05-04,23:08:17.000,125,11138680,-795,0,1714864096,12971.970987419998,75.24445749000006,54353.16060984 2024-05-04,23:08:18.000,125,11138697,-795,0,1714864097,12972.051823139998,75.32199792000029,54353.202532560004 2024-05-04,23:08:19.000,125,11138692,-795,0,1714864098,12972.085504689989,75.36429270000372,54353.20951968 2024-05-04,23:08:20.000,125,11138718,-795,0,1714864099,12972.20675826999,75.41363660999923,54353.286378 2024-05-04,23:08:21.000,125,11138688,-795,0,1714864100,12972.36842970999,75.47002965000138,54353.419133280004 2024-05-04,23:08:22.000,125,11138716,-795,0,1714864101,12972.503155909995,75.56166834000032,54353.40515904 2024-05-04,23:08:23.000,125,11138585,-795,0,1714864102,12972.671563659991,75.62511051000183,54353.36323632001 2024-05-04,23:08:24.000,125,11138707,-795,0,1714864103,12972.799553550001,75.72379833000014,54353.30733936 2024-05-04,23:08:25.000,125,11138697,-795,0,1714864104,12973.001642850002,75.8295352799978,54353.30035224 2024-05-04,23:08:26.000,125,11138705,-795,0,1714864105,12973.277831559994,75.87887919000059,54353.40515904 2024-05-04,23:08:27.000,125,11138736,-795,0,1714864106,12973.560756579995,76.03396005000104,54353.489004480005 2024-05-04,23:08:28.000,125,11138726,-795,0,1714864107,12973.823472669996,76.11150048000127,54353.57983704001 2024-05-04,23:08:29.000,125,11138717,-795,0,1714864108,12974.052507209992,76.1890409100015,54353.60079840001 2024-05-04,23:08:30.000,125,11138730,-795,0,1714864109,12974.321959610003,76.32297438000387,54353.50297872 2024-05-04,23:08:31.000,125,11138668,-795,0,1714864110,12974.470158429998,76.39346568000474,54353.51695296 2024-05-04,23:08:32.000,125,11138720,-795,0,1714864111,12974.64530248999,76.49215350000304,54353.489004480005 2024-05-04,23:08:33.000,125,11138651,-795,0,1714864112,12974.90801857999,76.58379219000199,54353.57284992 2024-05-04,23:08:34.000,125,11138732,-795,0,1714864113,12975.09663526,76.6472343600035,54353.78246352 2024-05-04,23:08:35.000,125,11138730,-795,0,1714864114,12975.224625149996,76.75297131000116,54353.84534760001 2024-05-04,23:08:36.000,125,11138740,-795,0,1714864115,12975.339142420002,76.7811678299986,54353.88727032001 2024-05-04,23:08:37.000,125,11138659,-795,0,1714864116,12975.386296589997,76.81641348000267,54353.90124456 2024-05-04,23:08:38.000,125,11138732,-795,0,1714864117,12975.467132309997,76.85870825999882,54353.98509000001 2024-05-04,23:08:39.000,125,11138690,-795,0,1714864118,12975.460396000002,76.9573960800044,54354.05496120001 2024-05-04,23:08:40.000,125,11138686,-795,0,1714864119,12975.473868619993,77.01378911999927,54353.91521880001 2024-05-04,23:08:41.000,125,11138684,-795,0,1714864120,12975.494077549993,77.10542780999822,54353.99906424 2024-05-04,23:08:42.000,125,11138731,-795,0,1714864121,12975.581649579988,77.16182085000037,54354.13880664 2024-05-04,23:08:43.000,125,11138711,-795,0,1714864122,12975.635540059993,77.26755779999803,54354.1248324 2024-05-04,23:08:44.000,125,11138736,-795,0,1714864123,12975.702903159989,77.29575432000274,54354.22265208001 2024-05-04,23:08:45.000,125,11138715,-795,0,1714864124,12975.743321019989,77.32395084000018,54354.229639200006 2024-05-04,23:08:46.000,125,11138715,-795,0,1714864125,12975.817420429994,77.30985258000146,54354.446239920006 2024-05-04,23:08:47.000,125,11138692,-795,0,1714864126,12975.756793639994,77.35214736000489,54354.334446 2024-05-04,23:08:48.000,125,11138669,-795,0,1714864127,12975.797211499994,77.28870519000338,54354.565020960006 2024-05-04,23:08:49.000,125,11138706,-795,0,1714864128,12975.736584709994,77.25345953999931,54354.509124 2024-05-04,23:08:50.000,125,11138698,-795,0,1714864129,12975.723112089989,77.2041156300038,54354.62790504 2024-05-04,23:08:51.000,125,11138677,-795,0,1714864130,12975.696166849993,77.16886997999973,54354.6488664 2024-05-04,23:08:52.000,125,11138720,-795,0,1714864131,12975.689430539998,77.09837867999886,54354.92136408001 2024-05-04,23:08:53.000,125,11138680,-795,0,1714864132,12975.655748989993,76.99969086000056,54354.95629968 2024-05-04,23:08:54.000,125,11138717,-795,0,1714864133,12975.601858509988,76.90805217000161,54355.01219664 2024-05-04,23:08:55.000,125,11138675,-795,0,1714864134,12975.494077549993,76.8446100000001,54354.90738984 2024-05-04,23:08:56.000,125,11138676,-795,0,1714864135,12975.473868619993,76.71772566000436,54355.00520952 2024-05-04,23:08:57.000,125,11138688,-795,0,1714864136,12975.440187070002,76.63313610000478,54355.12399056 2024-05-04,23:08:58.000,125,11138702,-795,0,1714864137,12975.406505519997,76.44280959000025,54355.20783600001 2024-05-04,23:08:59.000,125,11138698,-795,0,1714864138,12975.419978140002,76.40756394000346,54355.15193904 2024-05-04,23:09:00.000,125,11138716,-795,0,1714864139,12975.487341239997,76.26658134000172,54355.284694320006 2024-05-04,23:09:01.000,125,11138684,-795,0,1714864140,12975.507550169998,76.16789352000342,54355.117003440006 2024-05-04,23:09:02.000,125,11138721,-795,0,1714864141,12975.588385889998,76.08330396000383,54355.32661704001 2024-05-04,23:09:03.000,125,11138670,-795,0,1714864142,12975.655748989993,76.01986179000232,54355.27770720001 2024-05-04,23:09:04.000,125,11138725,-795,0,1714864143,12975.615331129993,75.93527223000274,54355.12399056 2024-05-04,23:09:05.000,125,11138687,-795,0,1714864144,12975.642276369988,75.87887919000059,54355.11001632001 2024-05-04,23:09:06.000,125,11138701,-795,0,1714864145,12975.628803749998,75.81543701999908,54355.13097768 2024-05-04,23:09:07.000,125,11138689,-795,0,1714864146,12975.601858509988,75.8295352799978,54355.19386176 2024-05-04,23:09:08.000,125,11138760,-795,0,1714864147,12975.581649579988,75.8295352799978,54355.17988752 2024-05-04,23:09:09.000,125,11138704,-795,0,1714864148,12975.615331129993,75.8295352799978,54355.333604160005 2024-05-04,23:09:10.000,125,11138711,-795,0,1714864149,12975.635540059993,75.85773180000251,54355.4174496 2024-05-04,23:09:11.000,125,11138663,-795,0,1714864150,12975.554704339993,75.94937049000146,54355.403475360006 2024-05-04,23:09:12.000,125,11138742,-795,0,1714864151,12975.500813860002,75.94937049000146,54355.3126428 2024-05-04,23:09:13.000,125,11138717,-795,0,1714864152,12975.453659689992,76.03396005000104,54355.333604160005 2024-05-04,23:09:14.000,125,11138694,-795,0,1714864153,12975.419978140002,76.07625483000447,54355.34059128 2024-05-04,23:09:15.000,125,11138690,-795,0,1714864154,12975.291988249992,76.17494265000278,54355.39648824001 2024-05-04,23:09:16.000,125,11138738,-795,0,1714864155,12975.359351350002,76.19609004000085,54355.47334656001 2024-05-04,23:09:17.000,125,11138735,-795,0,1714864156,12975.325669799997,76.23133568999765,54355.37552688001 2024-05-04,23:09:18.000,125,11138707,-795,0,1714864157,12975.265043009997,76.28067960000044,54355.34059128 2024-05-04,23:09:19.000,125,11138677,-595,0,1714864158,12975.197679910001,76.28067960000044,54355.3126428 2024-05-04,23:09:20.000,125,11138702,-795,0,1714864159,12975.137053120001,76.25953221000236,54355.19386176 2024-05-04,23:09:21.000,125,11138687,-795,0,1714864160,12975.062953709996,76.30887611999788,54355.22181024 2024-05-04,23:09:22.000,125,11138711,-795,0,1714864161,12975.03600847,76.23838482000428,54355.29168144 2024-05-04,23:09:23.000,125,11138714,-795,0,1714864162,12974.94843643999,76.19609004000085,54355.36853976 2024-05-04,23:09:24.000,125,11138707,-795,0,1714864163,12974.80697392999,76.11854961000063,54355.284694320006 2024-05-04,23:09:25.000,125,11138715,-795,0,1714864164,12974.759819759995,76.09740222000255,54355.333604160005 2024-05-04,23:09:26.000,125,11138719,-795,0,1714864165,12974.68572034999,75.97051787999953,54355.431423840004 2024-05-04,23:09:27.000,125,11138601,-795,0,1714864166,12974.564466769989,75.91412484000466,54355.41046248 2024-05-04,23:09:28.000,125,11138646,-795,0,1714864167,12974.436476879993,75.794289630001,54355.403475360006 2024-05-04,23:09:29.000,125,11138730,-795,0,1714864168,12974.247860199997,75.7308474599995,54355.31962992 2024-05-04,23:09:30.000,125,11138736,-795,0,1714864169,12974.146815549997,75.56871746999968,54355.31962992 2024-05-04,23:09:31.000,125,11138729,-795,0,1714864170,12974.032298279992,75.51232443000481,54355.501295040005 2024-05-04,23:09:32.000,125,11138748,-795,0,1714864171,12973.944726249996,75.39953835000051,54355.52225640001 2024-05-04,23:09:33.000,125,11138721,-755,0,1714864172,12973.73590064,75.32199792000029,54355.4873208 2024-05-04,23:09:34.000,125,11138718,-795,0,1714864173,12973.66853753999,75.19511358000454,54355.51526928 2024-05-04,23:09:35.000,125,11138614,-795,0,1714864174,12973.479920859994,75.09642575999897,54355.501295040005 2024-05-04,23:09:36.000,125,11138694,-795,0,1714864175,12973.345194659989,75.04003272000409,54355.501295040005 2024-05-04,23:09:37.000,125,11138705,-795,0,1714864176,12973.176786909993,74.97659055000258,54355.48033368 2024-05-04,23:09:38.000,125,11138739,-795,0,1714864177,12973.035324399993,74.91314838000108,54355.61308896001 2024-05-04,23:09:39.000,125,11138747,-795,0,1714864178,12972.833235099992,74.92019751000043,54355.53623064 2024-05-04,23:09:40.000,125,11138691,-795,0,1714864179,12972.651354729991,74.82855882000149,54355.45937232 2024-05-04,23:09:41.000,125,11138685,-795,0,1714864180,12972.51662853,74.80741143000341,54355.571166240006 2024-05-04,23:09:42.000,125,11138694,-795,0,1714864181,12972.35495709,74.75806752000062,54355.53623064 2024-05-04,23:09:43.000,125,11138684,-795,0,1714864182,12972.139395169994,74.75806752000062,54355.42443672001 2024-05-04,23:09:44.000,125,11138730,-795,0,1714864183,12971.944042179988,74.75101839000126,54355.29866856 2024-05-04,23:09:45.000,125,11138725,-795,0,1714864184,12971.768898119997,74.73692013000255,54355.25674584001 2024-05-04,23:09:46.000,125,11138715,-795,0,1714864185,12971.654380849992,74.6805270900004,54355.30565568001 2024-05-04,23:09:47.000,125,11138709,-795,0,1714864186,12971.465764169996,74.71577274000447,54355.27072008 2024-05-04,23:09:48.000,125,11138706,-795,0,1714864187,12971.364719519996,74.70167447999847,54355.284694320006 2024-05-04,23:09:49.000,125,11138704,-795,0,1714864188,12971.17610284,74.71577274000447,54355.15892616001 2024-05-04,23:09:50.000,125,11138734,-795,0,1714864189,12971.041376639994,74.66642883000168,54355.08905496001 2024-05-04,23:09:51.000,125,11138660,-795,0,1714864190,12970.913386749999,74.65233057000296,54355.08905496001 2024-05-04,23:09:52.000,125,11138710,-795,0,1714864191,12970.758451619993,74.61003578999953,54354.949312560006 2024-05-04,23:09:53.000,125,11138698,-795,0,1714864192,12970.630461729997,74.59593753000081,54354.900402720006 2024-05-04,23:09:54.000,125,11138753,-795,0,1714864193,12970.468790289997,74.56774101000337,54354.80258304001 2024-05-04,23:09:55.000,125,11138720,-795,0,1714864194,12970.327327779996,74.58888840000145,54354.74668608 2024-05-04,23:09:56.000,125,11138698,-795,0,1714864195,12970.280173610001,74.52544622999994,54354.80957016 2024-05-04,23:09:57.000,125,11138716,-795,0,1714864196,12970.19260157999,74.5324953599993,54354.80258304001 2024-05-04,23:09:58.000,125,11138732,-795,0,1714864197,12970.03766645,74.52544622999994,54354.67681488 2024-05-04,23:09:59.000,125,11138728,-795,0,1714864198,12969.87599501,74.52544622999994,54354.53707248001 2024-05-04,23:10:00.000,125,11138713,-795,0,1714864199,12969.76821404999,74.49020058000315,54354.327458880005 2024-05-04,23:10:01.000,125,11138720,-795,0,1714864200,12969.660433089994,74.51839710000058,54354.30649752 2024-05-04,23:10:02.000,125,11138720,-795,0,1714864201,12969.667169399989,74.47610232000443,54354.32047176001 2024-05-04,23:10:03.000,125,11138710,-795,0,1714864202,12969.626751539989,74.5324953599993,54354.30649752 2024-05-04,23:10:04.000,125,11138672,-795,0,1714864203,12969.545915819988,74.55364275000466,54354.208677840004 2024-05-04,23:10:05.000,125,11138708,-795,0,1714864204,12969.512234269998,74.56069188000401,54354.16675512 2024-05-04,23:10:06.000,125,11138712,-795,0,1714864205,12969.545915819988,74.54659361999802,54354.20169072001 2024-05-04,23:10:07.000,125,11138696,-795,0,1714864206,12969.498761649993,74.57479014000273,54354.159768000005 2024-05-04,23:10:08.000,125,11138732,-795,0,1714864207,12969.492025339998,74.56069188000401,54354.14579376 2024-05-04,23:10:09.000,125,11138717,-795,0,1714864208,12969.458343789993,74.56774101000337,54354.07592256 2024-05-04,23:10:10.000,125,11138686,-795,0,1714864209,12969.444871170002,74.55364275000466,54354.08290968001 2024-05-04,23:10:11.000,125,11138739,-795,0,1714864210,12969.438134859993,74.55364275000466,54354.06893544 2024-05-04,23:10:12.000,125,11138695,-795,0,1714864211,12969.485289030003,74.44790579999972,54354.02701272 2024-05-04,23:10:13.000,125,11138715,-795,0,1714864212,12969.357299139992,74.37741449999885,54353.92919304 2024-05-04,23:10:14.000,125,11138701,-795,0,1714864213,12969.209100319997,74.32102146000398,54353.84534760001 2024-05-04,23:10:15.000,125,11138710,-795,0,1714864214,12968.95985685,74.41266015000292,54353.69861808001 2024-05-04,23:10:16.000,125,11138783,-795,0,1714864215,12968.79818541,74.57479014000273,54353.705605200004 2024-05-04,23:10:17.000,125,11138718,-795,0,1714864216,12968.87228481999,74.65233057000296,54353.85932184 2024-05-04,23:10:18.000,125,11138715,-795,0,1714864217,12968.83186695999,74.72282187000383,54353.81739912001 2024-05-04,23:10:19.000,125,11138740,-795,0,1714864218,12968.81839434,74.80741143000341,54353.80342488 2024-05-04,23:10:20.000,125,11138698,-795,0,1714864219,12968.87228481999,74.84970620999957,54353.81739912001 2024-05-04,23:10:21.000,125,11138751,-795,0,1714864220,12968.95312053999,74.87085359999764,54353.8802832 2024-05-04,23:10:22.000,125,11138696,-795,0,1714864221,12969.054165189991,74.89905012000236,54353.86630896001 2024-05-04,23:10:23.000,125,11138709,-795,0,1714864222,12969.054165189991,74.92019751000043,54353.9501544 2024-05-04,23:10:24.000,125,11138731,-795,0,1714864223,12969.047428879996,74.91314838000108,54353.71957944001 2024-05-04,23:10:25.000,125,11138696,-795,0,1714864224,12969.081110430001,74.91314838000108,54353.775476400006 2024-05-04,23:10:26.000,125,11138702,-795,0,1714864225,12969.202364010001,74.91314838000108,54353.78945064 2024-05-04,23:10:27.000,125,11138782,-795,0,1714864226,12969.236045559992,74.94134489999851,54353.90823168 2024-05-04,23:10:28.000,125,11138751,-795,0,1714864227,12969.323617590002,74.9272466399998,54353.95714152 2024-05-04,23:10:29.000,125,11138761,-795,0,1714864228,12969.316881279992,74.9554431600045,54353.93618016001 2024-05-04,23:10:30.000,125,11138713,-795,0,1714864229,12969.323617590002,74.91314838000108,54353.84534760001 2024-05-04,23:10:31.000,125,11138763,-795,0,1714864230,12969.296672349992,74.9554431600045,54353.93618016001 2024-05-04,23:10:32.000,125,11138699,-795,0,1714864231,12969.323617590002,74.9272466399998,54353.8802832 2024-05-04,23:10:33.000,125,11138747,-795,0,1714864232,12969.323617590002,74.94134489999851,54353.90124456 2024-05-04,23:10:34.000,125,11138714,-795,0,1714864233,12969.249518179997,74.96954142000322,54353.80342488 2024-05-04,23:10:35.000,125,11138717,-795,0,1714864234,12969.215836629992,74.96954142000322,54353.81739912001 2024-05-04,23:10:36.000,125,11138739,-795,0,1714864235,12969.289936039997,74.98363968000194,54353.85932184 2024-05-04,23:10:37.000,125,11138718,-795,0,1714864236,12969.256254489992,74.98363968000194,54353.88727032001 2024-05-04,23:10:38.000,125,11138729,-795,0,1714864237,12969.262990800002,75.0259344599981,54353.85932184 2024-05-04,23:10:39.000,125,11138697,-795,0,1714864238,12969.242781870002,75.07527837000089,54353.754515040004 2024-05-04,23:10:40.000,125,11138699,-795,0,1714864239,12969.262990800002,75.15281880000111,54353.64970824001 2024-05-04,23:10:41.000,125,11138672,-795,0,1714864240,12969.276463419992,75.22331010000198,54353.60079840001 2024-05-04,23:10:42.000,125,11138732,-795,0,1714864241,12969.303408660002,75.22331010000198,54353.4959916 2024-05-04,23:10:43.000,125,11138685,-795,0,1714864242,12969.377508069992,75.336096179999,54353.71259232 2024-05-04,23:10:44.000,125,11138713,-795,0,1714864243,12969.498761649993,75.37839096000243,54353.586824160004 2024-05-04,23:10:45.000,125,11138699,-795,0,1714864244,12969.492025339998,75.4488822600033,54353.586824160004 2024-05-04,23:10:46.000,125,11138704,-795,0,1714864245,12969.518970579993,75.47707878000074,54353.47503024 2024-05-04,23:10:47.000,125,11138714,-795,0,1714864246,12969.566124749988,75.56166834000032,54353.537914320004 2024-05-04,23:10:48.000,125,11138720,-795,0,1714864247,12969.721059879994,75.57576659999904,54353.53092720001 2024-05-04,23:10:49.000,125,11138676,-795,0,1714864248,12969.76821404999,75.62511051000183,54353.391184800006 2024-05-04,23:10:50.000,125,11138712,-795,0,1714864249,12969.83557715,75.66035615999863,54353.38419768001 2024-05-04,23:10:51.000,125,11138734,-795,0,1714864250,12969.97703966,75.70970007000142,54353.489004480005 2024-05-04,23:10:52.000,125,11138729,-795,0,1714864251,12970.09829324,75.78724050000164,54353.46804312 2024-05-04,23:10:53.000,125,11138716,-795,0,1714864252,12970.15892003,75.8436335400038,54353.489004480005 2024-05-04,23:10:54.000,125,11138705,-795,0,1714864253,12970.273437299991,75.88592831999995,54353.46804312 2024-05-04,23:10:55.000,125,11138751,-795,0,1714864254,12970.280173610001,75.96346875000017,54353.40515904 2024-05-04,23:10:56.000,125,11138694,-795,0,1714864255,12970.340800400001,75.99871440000425,54353.38419768001 2024-05-04,23:10:57.000,125,11138705,-795,0,1714864256,12970.435108739992,76.0410091800004,54353.41214616001 2024-05-04,23:10:58.000,125,11138695,-795,0,1714864257,12970.522680770002,76.10445135000191,54353.37721056 2024-05-04,23:10:59.000,125,11138708,-795,0,1714864258,12970.515944459992,76.1890409100015,54353.30733936 2024-05-04,23:11:00.000,125,11138722,-795,0,1714864259,12970.677615899993,76.22428655999829,54353.34926208 2024-05-04,23:11:01.000,125,11138748,-795,0,1714864260,12970.724770069988,76.2877287299998,54353.4261204 2024-05-04,23:11:02.000,125,11138747,-795,0,1714864261,12970.798869479993,76.3511709000013,54353.419133280004 2024-05-04,23:11:03.000,125,11138734,-795,0,1714864262,12970.771924239998,76.39346568000474,54353.41214616001 2024-05-04,23:11:04.000,125,11138688,-795,0,1714864263,12970.805605789988,76.47100610999769,54353.321313600005 2024-05-04,23:11:05.000,125,11138654,-795,0,1714864264,12970.765187929988,76.5344482799992,54353.286378 2024-05-04,23:11:06.000,125,11138709,-795,0,1714864265,12970.778660549993,76.61198870999942,54353.38419768001 2024-05-04,23:11:07.000,125,11138752,-795,0,1714864266,12970.785396859988,76.67543088000093,54353.4261204 2024-05-04,23:11:08.000,125,11138689,-795,0,1714864267,12970.832551029998,76.75297131000116,54353.4261204 2024-05-04,23:11:09.000,125,11138729,-795,0,1714864268,12970.852759959998,76.81641348000267,54353.50297872 2024-05-04,23:11:10.000,125,11138695,-795,0,1714864269,12970.886441509989,76.87985565000417,54353.46105600001 2024-05-04,23:11:11.000,125,11138746,-795,0,1714864270,12970.893177819999,76.9432978199984,54353.50297872 2024-05-04,23:11:12.000,125,11138708,-795,0,1714864271,12970.926859369989,77.04198564000399,54353.47503024 2024-05-04,23:11:13.000,125,11138733,-795,0,1714864272,12970.940331989994,77.07723129000078,54353.54490144 2024-05-04,23:11:14.000,125,11138701,-795,0,1714864273,12970.893177819999,77.11952607000421,54353.489004480005 2024-05-04,23:11:15.000,125,11138729,-795,0,1714864274,12970.926859369989,77.14772259000165,54353.48201736001 2024-05-04,23:11:16.000,125,11138713,-795,0,1714864275,12970.994222469999,77.21821389000252,54353.635734 2024-05-04,23:11:17.000,125,11138730,-795,0,1714864276,12970.96727722999,77.26050866999867,54353.52394008 2024-05-04,23:11:18.000,125,11138746,-795,0,1714864277,12971.11547605,77.35919649000425,54353.73355368 2024-05-04,23:11:19.000,125,11138727,-795,0,1714864278,12971.14915759999,77.38034388000233,54353.705605200004 2024-05-04,23:11:20.000,125,11138781,-795,0,1714864279,12971.17610284,77.42968778999784,54353.635734 2024-05-04,23:11:21.000,125,11138741,-795,0,1714864280,12971.25020224999,77.47198257000127,54353.55188856001 2024-05-04,23:11:22.000,125,11138676,-795,0,1714864281,12971.29735642,77.52837561000342,54353.489004480005 2024-05-04,23:11:23.000,125,11138734,-795,0,1714864282,12971.37819214,77.57067038999958,54353.54490144 2024-05-04,23:11:24.000,125,11138715,-795,0,1714864283,12971.533127269991,77.59886691000429,54353.607785520006 2024-05-04,23:11:25.000,125,11138687,-795,0,1714864284,12971.640908230002,77.63411256000109,54353.59381128 2024-05-04,23:11:26.000,125,11138685,-795,0,1714864285,12971.708271329997,77.68345647000388,54353.558875680006 2024-05-04,23:11:27.000,125,11138718,-795,0,1714864286,12971.869942769998,77.69050560000323,54353.62175976 2024-05-04,23:11:28.000,125,11138681,-795,0,1714864287,12971.984460039988,77.78214429000218,54353.57284992 2024-05-04,23:11:29.000,125,11138734,-795,0,1714864288,12972.085504689989,77.93017602000327,54353.48201736001 2024-05-04,23:11:30.000,125,11138679,-795,0,1714864289,12972.26738505999,78.06410948999837,54353.50297872 2024-05-04,23:11:31.000,125,11138709,-795,0,1714864290,12972.39537495,78.19099383000139,54353.59381128 2024-05-04,23:11:32.000,125,11138720,-795,0,1714864291,12972.57051900999,78.28263252000033,54353.754515040004 2024-05-04,23:11:33.000,125,11138724,-795,0,1714864292,12972.644618419996,78.3178781700044,54353.78246352 2024-05-04,23:11:34.000,125,11138741,-795,0,1714864293,12972.671563659991,78.32492730000376,54353.79643776001 2024-05-04,23:11:35.000,125,11138682,-795,0,1714864294,12972.745663069996,78.36722207999992,54353.86630896001 2024-05-04,23:11:36.000,125,11138729,-795,0,1714864295,12972.752399379991,78.3531238200012,54353.922205920004 2024-05-04,23:11:37.000,125,11138716,-795,0,1714864296,12972.880389270002,78.40246773000399,54353.97111576 2024-05-04,23:11:38.000,125,11138679,-795,0,1714864297,12972.887125579997,78.43066425000143,54353.98509000001 2024-05-04,23:11:39.000,125,11138705,-795,0,1714864298,12972.934279749992,78.45886076999886,54353.8802832 2024-05-04,23:11:40.000,125,11138713,-795,0,1714864299,12973.062269640002,78.48000816000422,54354.040986960004 2024-05-04,23:11:41.000,125,11138735,-795,0,1714864300,12973.203732149988,78.47295903000486,54354.1248324 2024-05-04,23:11:42.000,125,11138685,-795,0,1714864301,12973.345194659989,78.45886076999886,54354.397330080006 2024-05-04,23:11:43.000,125,11138682,-795,0,1714864302,12973.345194659989,78.39541860000463,54354.36938160001 2024-05-04,23:11:44.000,125,11138752,-795,0,1714864303,12973.338458349994,78.388369469998,54354.38335584 2024-05-04,23:11:45.000,125,11138717,-795,0,1714864304,12973.284567869989,78.28263252000033,54354.36938160001 2024-05-04,23:11:46.000,125,11138719,-795,0,1714864305,12973.277831559994,78.21214121999947,54354.446239920006 2024-05-04,23:11:47.000,125,11138705,-795,0,1714864306,12973.324985729989,78.16984644000331,54354.5789952 2024-05-04,23:11:48.000,125,11138692,-795,0,1714864307,12973.399085139994,78.1064042700018,54354.68380200001 2024-05-04,23:11:49.000,125,11138706,-795,0,1714864308,12973.399085139994,78.05706035999901,54354.69078912 2024-05-04,23:11:50.000,125,11138750,-755,0,1714864309,12973.42603037999,78.01476558000286,54354.7187376 2024-05-04,23:11:51.000,125,11138707,-795,0,1714864310,12973.432766689999,77.94427428000199,54354.81655728 2024-05-04,23:11:52.000,125,11138697,-795,0,1714864311,12973.365403589989,77.84558646000369,54354.781621680006 2024-05-04,23:11:53.000,125,11138715,-795,0,1714864312,12973.324985729989,77.84558646000369,54354.83751864 2024-05-04,23:11:54.000,125,11138688,-795,0,1714864313,12973.223941079988,77.8596847200024,54354.86546712 2024-05-04,23:11:55.000,125,11138739,-795,0,1714864314,12973.116160119993,77.81738993999898,54354.85149288001 2024-05-04,23:11:56.000,125,11138745,-795,0,1714864315,12973.102687500003,77.81738993999898,54354.86546712 2024-05-04,23:11:57.000,125,11138738,-795,0,1714864316,12973.069005949998,77.80329168000026,54355.05411936 2024-05-04,23:12:08.000,125,11138705,-795,0,1714864327,12972.47621067,77.93722515000263,54355.08206784 2024-05-04,23:12:09.000,125,11138723,-795,0,1714864328,12972.381902329995,77.98656905999815,54355.02617088 2024-05-04,23:12:10.000,125,11138708,-795,0,1714864329,12972.39537495,77.96542167000007,54355.01918376001 2024-05-04,23:12:11.000,125,11138731,-795,0,1714864330,12972.35495709,78.0077164500035,54355.11001632001 2024-05-04,23:12:12.000,125,11138715,-795,0,1714864331,12972.31453923,78.02181471000222,54355.2427716 2024-05-04,23:12:13.000,125,11138698,-795,0,1714864332,12972.24717612999,78.06410948999837,54355.235784480006 2024-05-04,23:12:14.000,125,11138708,-795,0,1714864333,12972.152867789999,78.11345340000116,54355.2427716 2024-05-04,23:12:15.000,125,11138699,-795,0,1714864334,12972.119186239994,78.1557481800046,54355.333604160005 2024-05-04,23:12:16.000,125,11138731,-795,0,1714864335,12972.152867789999,78.16279731000395,54355.29168144 2024-05-04,23:12:17.000,125,11138717,-795,0,1714864336,12972.018141589993,78.1557481800046,54355.382514000004 2024-05-04,23:12:18.000,125,11138663,-795,0,1714864337,12971.896888009993,78.22623947999818,54355.32661704001 2024-05-04,23:12:19.000,125,11138705,-795,0,1714864338,12971.930569559998,78.19804296000075,54355.31962992 2024-05-04,23:12:20.000,125,11138752,-795,0,1714864339,12971.829524909997,78.23328861000482,54355.235784480006 2024-05-04,23:12:21.000,125,11138720,-795,0,1714864340,12971.802579670002,78.20509209000011,54355.42443672001 2024-05-04,23:12:22.000,125,11138743,-795,0,1714864341,12971.762161810002,78.17689557000267,54355.52924352 2024-05-04,23:12:23.000,125,11138749,-795,0,1714864342,12971.640908230002,78.19099383000139,54355.620076080006 2024-05-04,23:12:24.000,125,11138716,-795,0,1714864343,12971.553336199991,78.17689557000267,54355.61308896001 2024-05-04,23:12:25.000,125,11138718,-795,0,1714864344,12971.43881893,78.16984644000331,54355.571166240006 2024-05-04,23:12:26.000,125,11138717,-795,0,1714864345,12971.35124689999,78.17689557000267,54355.61308896001 2024-05-04,23:12:27.000,125,11138742,-795,0,1714864346,12971.22999331999,78.17689557000267,54355.57815336 2024-05-04,23:12:28.000,125,11138745,-795,0,1714864347,12971.19631177,78.12050253000052,54355.73187000001 2024-05-04,23:12:29.000,125,11138698,-795,0,1714864348,12971.061585569994,78.11345340000116,54355.71090864001 2024-05-04,23:12:30.000,125,11138714,-795,0,1714864349,12970.879705199994,78.05706035999901,54355.63405032 2024-05-04,23:12:31.000,125,11138733,-795,0,1714864350,12970.738242689993,78.01476558000286,54355.738857120006 2024-05-04,23:12:32.000,125,11138696,-795,0,1714864351,12970.502471840002,77.94427428000199,54355.717895760004 2024-05-04,23:12:33.000,125,11138695,-795,0,1714864352,12970.293646229991,77.87378298000112,54355.71090864001 2024-05-04,23:12:34.000,125,11138722,-795,0,1714864353,12970.024193829995,77.90902862999792,54355.65501168 2024-05-04,23:12:35.000,125,11138720,-795,0,1714864354,12969.83557715,77.88083211000048,54355.63405032 2024-05-04,23:12:36.000,125,11138683,-795,0,1714864355,12969.673905709999,77.88083211000048,54355.74584424 2024-05-04,23:12:37.000,125,11138758,-795,0,1714864356,12969.444871170002,77.86673385000176,54355.80872832001 2024-05-04,23:12:38.000,125,11138729,-795,0,1714864357,12969.256254489992,77.91607776000455,54355.80872832001 2024-05-04,23:12:39.000,125,11138723,-795,0,1714864358,12969.007011019996,77.93017602000327,54355.73187000001 2024-05-04,23:12:40.000,125,11138739,-795,0,1714864359,12968.744294929995,77.98656905999815,54355.571166240006 2024-05-04,23:12:41.000,125,11138718,-795,0,1714864360,12968.54894193999,77.97247079999943,54355.56417912001 2024-05-04,23:12:42.000,125,11138719,-795,0,1714864361,12968.367061569988,78.01476558000286,54355.599114720004 2024-05-04,23:12:43.000,125,11138730,-795,0,1714864362,12968.131290719997,78.07115861999773,54355.52225640001 2024-05-04,23:12:44.000,125,11138718,-795,0,1714864363,12967.949410349996,78.1416499199986,54355.43841096 2024-05-04,23:12:45.000,125,11138743,-795,0,1714864364,12967.848365699996,78.20509209000011,54355.44539808001 2024-05-04,23:12:46.000,125,11138712,-795,0,1714864365,12967.855102009991,78.30377990999841,54355.46635944 2024-05-04,23:12:47.000,125,11138704,-795,0,1714864366,12967.69343056999,78.32492730000376,54355.4174496 2024-05-04,23:12:48.000,125,11138720,-795,0,1714864367,12967.585649609995,78.41656599000271,54355.4174496 2024-05-04,23:12:49.000,125,11138702,-795,0,1714864368,12967.43071447999,78.4518116399995,54355.30565568001 2024-05-04,23:12:50.000,125,11138799,-795,0,1714864369,12967.356615069999,78.51525381000101,54355.35456552001 2024-05-04,23:12:51.000,125,11138723,-795,0,1714864370,12967.309460899989,78.5645977200038,54355.41046248 2024-05-04,23:12:52.000,125,11138653,-795,0,1714864371,12967.269043039989,78.5998433700006,54355.43841096 2024-05-04,23:12:53.000,125,11138710,-795,0,1714864372,12967.107371599988,78.59279424000124,54355.38950112 2024-05-04,23:12:54.000,125,11138710,-795,0,1714864373,12967.026535880002,78.63508902000467,54355.333604160005 2024-05-04,23:12:55.000,125,11138651,-795,0,1714864374,12966.932227539997,78.66328554000211,54355.38950112 2024-05-04,23:12:56.000,125,11138692,-795,0,1714864375,12966.730138239996,78.69148205999954,54355.34059128 2024-05-04,23:12:57.000,125,11138705,-795,0,1714864376,12966.528048939996,78.68443293000018,54355.30565568001 2024-05-04,23:12:58.000,125,11138714,-795,0,1714864377,12966.346168569995,78.67738380000083,54355.31962992 2024-05-04,23:12:59.000,125,11138721,-795,0,1714864378,12966.117134029999,78.64918728000339,54355.263732960004 2024-05-04,23:13:00.000,125,11138734,-795,0,1714864379,12965.935253659998,78.58574511000188,54355.22181024 2024-05-04,23:13:01.000,125,11138712,-795,0,1714864380,12965.746636980002,78.57164685000316,54355.29866856 2024-05-04,23:13:02.000,125,11138734,-795,0,1714864381,12965.524338750001,78.55754859000444,54355.22879736001 2024-05-04,23:13:03.000,125,11138704,-795,0,1714864382,12965.28183159,78.48000816000422,54355.13097768 2024-05-04,23:13:04.000,125,11138713,-795,0,1714864383,12964.965225019994,78.48000816000422,54355.047132240004 2024-05-04,23:13:05.000,125,11138745,-795,0,1714864384,12964.608200590003,78.36722207999992,54354.9632868 2024-05-04,23:13:06.000,125,11138771,-795,0,1714864385,12964.352220809997,78.32492730000376,54354.91437696 2024-05-04,23:13:07.000,125,11138704,-795,0,1714864386,12964.10297734,78.20509209000011,54354.93533832 2024-05-04,23:13:08.000,125,11138726,-795,0,1714864387,12963.87394279999,78.19804296000075,54355.01219664 2024-05-04,23:13:09.000,125,11138706,-795,0,1714864388,12963.644908259994,78.09230601000309,54354.949312560006 2024-05-04,23:13:10.000,125,11138699,-795,0,1714864389,12963.442818959993,78.0429621000003,54354.86546712 2024-05-04,23:13:11.000,125,11138662,-795,0,1714864390,12963.260938589992,77.91607776000455,54354.830531520005 2024-05-04,23:13:12.000,125,11138709,-795,0,1714864391,12962.998222499991,77.86673385000176,54354.592969440004 2024-05-04,23:13:13.000,125,11138685,-795,0,1714864392,12962.85675998999,77.75394777000474,54354.62091792 2024-05-04,23:13:14.000,125,11138669,-795,0,1714864393,12962.607516519995,77.70460386000195,54354.48117552 2024-05-04,23:13:15.000,125,11138716,-795,0,1714864394,12962.459317699999,77.61296517000301,54354.38335584 2024-05-04,23:13:16.000,125,11138717,-795,0,1714864395,12962.425636149994,77.60591604000365,54354.46720128001 2024-05-04,23:13:17.000,125,11138687,-795,0,1714864396,12962.358273049998,77.57067038999958,54354.509124 2024-05-04,23:13:18.000,125,11138723,-795,0,1714864397,12962.223546849993,77.5847686499983,54354.446239920006 2024-05-04,23:13:19.000,125,11138696,-795,0,1714864398,12962.048402790002,77.55657213000086,54354.24361344 2024-05-04,23:13:20.000,125,11138671,-795,0,1714864399,12962.075348029997,77.54247387000214,54354.25060056001 2024-05-04,23:13:21.000,125,11138667,-795,0,1714864400,12962.082084339992,77.53542474000278,54354.11784528 2024-05-04,23:13:22.000,125,11138673,-795,0,1714864401,12962.183128989993,77.61296517000301,54354.20169072001 2024-05-04,23:13:23.000,125,11138746,-795,0,1714864402,12962.162920059993,77.6482108199998,54354.04797408 2024-05-04,23:13:24.000,125,11138703,-755,0,1714864403,12962.196601609998,77.71870212000067,54353.894257440006 2024-05-04,23:13:25.000,125,11138736,-795,0,1714864404,12962.331327809989,77.81738993999898,54353.873296080004 2024-05-04,23:13:26.000,125,11138720,-795,0,1714864405,12962.391954599989,77.90902862999792,54353.85233472 2024-05-04,23:13:27.000,125,11138662,-795,0,1714864406,12962.405427219994,78.01476558000286,54353.6706696 2024-05-04,23:13:28.000,125,11138687,-795,0,1714864407,12962.412163529989,78.07115861999773,54353.64970824001 2024-05-04,23:13:29.000,125,11138676,-795,0,1714864408,12962.378481979998,78.1064042700018,54353.43310752001 2024-05-04,23:13:30.000,125,11138694,-795,0,1714864409,12962.452581389989,78.18394470000203,54353.48201736001 2024-05-04,23:13:31.000,125,11138698,-795,0,1714864410,12962.479526629999,78.2544360000029,54353.586824160004 2024-05-04,23:13:32.000,125,11138712,-795,0,1714864411,12962.486262939994,78.22623947999818,54353.635734 2024-05-04,23:13:33.000,125,11138729,-795,0,1714864412,12962.479526629999,78.26853426000162,54353.62175976 2024-05-04,23:13:34.000,125,11138679,-795,0,1714864413,12962.445845079994,78.29673077999905,54353.50297872 2024-05-04,23:13:35.000,125,11138643,-795,0,1714864414,12962.439108769999,78.26853426000162,54353.440094640006 2024-05-04,23:13:36.000,125,11138662,-795,0,1714864415,12962.391954599989,78.20509209000011,54353.489004480005 2024-05-04,23:13:37.000,125,11138660,-795,0,1714864416,12962.284173639993,78.19804296000075,54353.37721056 2024-05-04,23:13:38.000,125,11138743,-795,0,1714864417,12962.129238510002,78.1557481800046,54353.40515904 2024-05-04,23:13:39.000,125,11138736,-795,0,1714864418,12961.954094449997,78.1416499199986,54353.45406888 2024-05-04,23:13:40.000,125,11138702,-795,0,1714864419,12961.839577179991,78.0429621000003,54353.5658628 2024-05-04,23:13:41.000,125,11138681,-795,0,1714864420,12961.570124779995,77.95837254000071,54353.50996584001 2024-05-04,23:13:42.000,125,11138695,-795,0,1714864421,12961.347826549994,77.88788123999984,54353.48201736001 2024-05-04,23:13:43.000,125,11138622,-795,0,1714864422,12961.105319389993,77.7962425500009,54353.39817192 2024-05-04,23:13:44.000,125,11138716,-795,0,1714864423,12960.876284849997,77.78214429000218,54353.26541664001 2024-05-04,23:13:45.000,125,11138630,-795,0,1714864424,12960.734822339997,77.72575125000003,54353.23746816 2024-05-04,23:13:46.000,125,11138711,-795,0,1714864425,12960.633777689996,77.70460386000195,54353.29336512001 2024-05-04,23:13:47.000,125,11138721,-795,0,1714864426,12960.512524109996,77.69050560000323,54353.23746816 2024-05-04,23:13:58.000,125,11138715,-795,0,1714864437,12959.886047279993,77.5495230000015,54352.82522808 2024-05-04,23:13:59.000,125,11138698,-795,0,1714864438,12959.771530010003,77.56362126000022,54352.720421280006 2024-05-04,23:14:00.000,125,11138702,-795,0,1714864439,12959.650276430002,77.63411256000109,54352.52478192001 2024-05-04,23:14:01.000,125,11138677,-795,0,1714864440,12959.623331189992,77.68345647000388,54352.48984632 2024-05-04,23:14:02.000,125,11138752,-795,0,1714864441,12959.663749049992,77.71870212000067,54352.587666 2024-05-04,23:14:03.000,125,11138693,-795,0,1714864442,12959.643540119992,77.73984950999875,54352.46888496 2024-05-04,23:14:04.000,125,11138732,-795,0,1714864443,12959.663749049992,77.74689863999811,54352.46189784 2024-05-04,23:14:05.000,125,11138738,-795,0,1714864444,12959.697430599997,77.69050560000323,54352.44093648 2024-05-04,23:14:06.000,125,11138685,-795,0,1714864445,12959.744584769993,77.68345647000388,54352.48984632 2024-05-04,23:14:07.000,125,11138623,-795,0,1714864446,12959.650276430002,77.60591604000365,54352.364078160004 2024-05-04,23:14:08.000,125,11138726,-795,0,1714864447,12959.582913329992,77.5495230000015,54352.32914256 2024-05-04,23:14:09.000,125,11138721,-795,0,1714864448,12959.468396060001,77.53542474000278,54352.25228424 2024-05-04,23:14:10.000,125,11138713,-795,0,1714864449,12959.434714509996,77.47198257000127,54352.18940016001 2024-05-04,23:14:11.000,125,11138705,-795,0,1714864450,12959.421241889992,77.42263865999848,54352.245297120004 2024-05-04,23:14:12.000,125,11138716,-795,0,1714864451,12959.32693355,77.38034388000233,54352.29420696 2024-05-04,23:14:13.000,125,11138688,-795,0,1714864452,12959.232625209996,77.3028034500021,54352.28721984001 2024-05-04,23:14:14.000,125,11138721,-795,0,1714864453,12959.091162699995,77.25345953999931,54352.15446456 2024-05-04,23:14:15.000,125,11138596,-795,0,1714864454,12958.929491259994,77.22526302000188,54352.098567600005 2024-05-04,23:14:16.000,125,11138624,-795,0,1714864455,12958.801501369999,77.12657520000357,54352.09158048001 2024-05-04,23:14:17.000,125,11138755,-795,0,1714864456,12958.606148379993,77.04198564000399,54352.1335032 2024-05-04,23:14:18.000,125,11138707,-795,0,1714864457,12958.484894799993,76.9573960800044,54352.14049032001 2024-05-04,23:14:19.000,125,11138724,-795,0,1714864458,12958.350168600002,76.88690478000353,54351.979786560005 2024-05-04,23:14:20.000,125,11138712,-795,0,1714864459,12958.10766144,76.88690478000353,54352.07061912001 2024-05-04,23:14:21.000,125,11138709,-795,0,1714864460,12958.094188819996,76.77411869999924,54352.11952896001 2024-05-04,23:14:22.000,125,11138674,-795,0,1714864461,12958.02682572,76.68248001000029,54352.098567600005 2024-05-04,23:14:23.000,125,11138668,-795,0,1714864462,12957.92578107,76.61903783999878,54352.11254184 2024-05-04,23:14:24.000,125,11138731,-795,0,1714864463,12957.79779117999,76.54149740999856,54352.04267064001 2024-05-04,23:14:25.000,125,11138667,-795,0,1714864464,12957.649592359994,76.48510437000368,54351.89594112 2024-05-04,23:14:26.000,125,11138723,-795,0,1714864465,12957.622647119999,76.41461307000282,54351.94485096 2024-05-04,23:14:27.000,125,11138693,-795,0,1714864466,12957.582229259999,76.35822003000067,54352.01472216 2024-05-04,23:14:28.000,125,11138707,-795,0,1714864467,12957.528338779994,76.28067960000044,54352.10555472 2024-05-04,23:14:29.000,125,11138726,-795,0,1714864468,12957.427294129993,76.23133568999765,54351.97279944001 2024-05-04,23:14:30.000,125,11138716,-795,0,1714864469,12957.272359000002,76.18199178000214,54351.90292824001 2024-05-04,23:14:31.000,125,11138662,-795,0,1714864470,12957.204995899992,76.12559873999999,54351.888954 2024-05-04,23:14:32.000,125,11138700,-795,0,1714864471,12957.157841729997,76.10445135000191,54351.87497976001 2024-05-04,23:14:33.000,125,11138743,-795,0,1714864472,12957.137632799997,76.06920569999784,54351.83305704001 2024-05-04,23:14:34.000,125,11138731,-795,0,1714864473,12957.016379219996,76.07625483000447,54351.7492116 2024-05-04,23:14:35.000,125,11138696,-795,0,1714864474,12957.002906599992,76.0410091800004,54351.68632752001 2024-05-04,23:14:36.000,125,11138712,-795,0,1714864475,12957.016379219996,76.0057635300036,54351.742224480004 2024-05-04,23:14:37.000,125,11138708,-795,0,1714864476,12956.949016120001,75.97051787999953,54351.62344344 2024-05-04,23:14:38.000,125,11138710,-795,0,1714864477,12956.895125639996,75.9423213600021,54351.6094692 2024-05-04,23:14:39.000,125,11138680,-795,0,1714864478,12956.8681804,75.97051787999953,54351.48370104 2024-05-04,23:14:40.000,125,11138743,-795,0,1714864479,12956.854707779996,75.90707570999803,54351.34395864 2024-05-04,23:14:41.000,125,11138644,-795,0,1714864480,12956.82776254,75.93527223000274,54351.27408744 2024-05-04,23:14:42.000,125,11138734,-795,0,1714864481,12956.901861949991,75.91412484000466,54351.35094576001 2024-05-04,23:14:43.000,125,11138736,-795,0,1714864482,12956.88838933,75.90002657999867,54351.38588136 2024-05-04,23:14:44.000,125,11138724,-795,0,1714864483,12956.82776254,75.90002657999867,54351.2950488 2024-05-04,23:14:45.000,125,11138691,-795,0,1714864484,12956.88838933,75.83658441000443,54351.2950488 2024-05-04,23:14:46.000,125,11138703,-795,0,1714864485,12956.82102622999,75.85068267000315,54351.322997279996 2024-05-04,23:14:47.000,125,11138671,-795,0,1714864486,12956.76713575,75.78724050000164,54351.23216472001 2024-05-04,23:14:48.000,125,11138695,-795,0,1714864487,12956.65935478999,75.76609311000357,54351.16928064 2024-05-04,23:14:49.000,125,11138706,-795,0,1714864488,12956.551573829995,75.78724050000164,54351.07844808 2024-05-04,23:14:50.000,125,11138692,-795,0,1714864489,12956.41684762999,75.71674920000078,54351.043512480006 2024-05-04,23:14:51.000,125,11138752,-795,0,1714864490,12956.362957149999,75.75199485000485,54351.1203708 2024-05-04,23:14:52.000,125,11138708,-795,0,1714864491,12956.309066669994,75.71674920000078,54351.17626776 2024-05-04,23:14:53.000,125,11138636,-795,0,1714864492,12956.167604159993,75.63215964000119,54351.14831928 2024-05-04,23:14:54.000,125,11138722,-795,0,1714864493,12956.032877960002,75.5969139900044,54351.07844808 2024-05-04,23:14:55.000,125,11138607,-795,0,1714864494,12955.958778549997,75.5969139900044,54351.1203708 2024-05-04,23:14:56.000,125,11138694,-795,0,1714864495,12955.871206520002,75.57576659999904,54351.06447384001 2024-05-04,23:14:57.000,125,11138690,-795,0,1714864496,12955.770161870001,75.61101225000311,54351.00158976 2024-05-04,23:14:58.000,125,11138731,-795,0,1714864497,12955.723007699991,75.61101225000311,54351.043512480006 2024-05-04,23:14:59.000,125,11138711,-795,0,1714864498,12955.5882815,75.61101225000311,54350.94569280001 2024-05-04,23:15:00.000,125,11138746,-795,0,1714864499,12955.534391019995,75.58986485999776,54351.00158976 2024-05-04,23:15:01.000,125,11138685,-795,0,1714864500,12955.58154518999,75.57576659999904,54351.022551120004 2024-05-04,23:15:02.000,125,11138726,-795,0,1714864501,12955.50070946999,75.51937356000417,54350.987615519996 2024-05-04,23:15:03.000,125,11138601,-795,0,1714864502,12955.413137439995,75.51937356000417,54350.973641280005 2024-05-04,23:15:04.000,125,11138711,-795,0,1714864503,12955.33903802999,75.51232443000481,54350.83389888 2024-05-04,23:15:05.000,125,11138683,-795,0,1714864504,12955.29862016999,75.49822616999882,54350.86184736 2024-05-04,23:15:06.000,125,11138707,-795,0,1714864505,12955.352510649995,75.44183313000394,54350.91774432001 2024-05-04,23:15:07.000,125,11138701,-795,0,1714864506,12955.332301719995,75.46298052000202,54350.9107572 2024-05-04,23:15:08.000,125,11138718,-795,0,1714864507,12955.372719579995,75.37134183000308,54350.95966704 2024-05-04,23:15:09.000,125,11138692,-795,0,1714864508,12955.291883859994,75.336096179999,54350.75005344001 2024-05-04,23:15:10.000,125,11138687,-795,0,1714864509,12955.25820230999,75.21626097000262,54350.854860240004 2024-05-04,23:15:11.000,125,11138681,-795,0,1714864510,12955.211048139994,75.18806444999791,54350.91774432001 2024-05-04,23:15:12.000,125,11138620,-795,0,1714864511,12955.096530869989,75.0893766299996,54350.84787312001 2024-05-04,23:15:13.000,125,11138692,-795,0,1714864512,12955.015695149988,75.04708185000345,54350.90377008 2024-05-04,23:15:14.000,125,11138738,-795,0,1714864513,12954.921386809998,74.96954142000322,54350.854860240004 2024-05-04,23:15:15.000,125,11138708,-795,0,1714864514,12954.806869539992,74.92019751000043,54350.805950400005 2024-05-04,23:15:16.000,125,11138682,-795,0,1714864515,12954.752979060002,74.81446056000277,54350.708130720006 2024-05-04,23:15:17.000,125,11138733,-795,0,1714864516,12954.699088579997,74.7439692600019,54350.78498904 2024-05-04,23:15:18.000,125,11138718,-795,0,1714864517,12954.658670719997,74.6805270900004,54350.84787312001 2024-05-04,23:15:19.000,125,11138668,-795,0,1714864518,12954.591307620001,74.60298666000017,54350.805950400005 2024-05-04,23:15:20.000,125,11138723,-795,0,1714864519,12954.510471900001,74.51839710000058,54350.67319512 2024-05-04,23:15:21.000,125,11138672,-795,0,1714864520,12954.335327839995,74.45495492999908,54350.47755576 2024-05-04,23:15:22.000,125,11138675,-795,0,1714864521,12954.32185521999,74.38446362999821,54350.652233759996 2024-05-04,23:15:23.000,125,11138730,-795,0,1714864522,12954.3083826,74.3351197200027,54350.854860240004 2024-05-04,23:15:24.000,125,11138725,-795,0,1714864523,12954.20733795,74.27167755000119,54350.79197616 2024-05-04,23:15:25.000,125,11138718,-795,0,1714864524,12954.173656399995,74.1870879900016,54350.72909208001 2024-05-04,23:15:26.000,125,11138764,-795,0,1714864525,12954.173656399995,74.11659669000073,54350.76402768 2024-05-04,23:15:27.000,125,11138663,-795,0,1714864526,12954.032193889994,74.03200713000115,54350.70114360001 2024-05-04,23:15:28.000,125,11138668,-795,0,1714864527,12954.025457579999,73.9403684400022,54350.5963368 2024-05-04,23:15:29.000,125,11138666,-795,0,1714864528,12953.951358169994,73.86987714000134,54350.51249136001 2024-05-04,23:15:30.000,125,11138705,-795,0,1714864529,12953.991776029994,73.76414019000367,54350.540439840006 2024-05-04,23:15:31.000,125,11138675,-795,0,1714864530,12953.964830789999,73.67955063000409,54350.61729816 2024-05-04,23:15:32.000,125,11138685,-795,0,1714864531,12953.991776029994,73.55971542000043,54350.65922088001 2024-05-04,23:15:33.000,125,11138712,-795,0,1714864532,12953.964830789999,73.45397847000277,54350.589349680005 2024-05-04,23:15:34.000,125,11138666,-795,0,1714864533,12953.944621859999,73.34119238999847,54350.519478480004 2024-05-04,23:15:35.000,125,11138701,-795,0,1714864534,12953.924412929999,73.2354554400008,54350.58236256001 2024-05-04,23:15:36.000,125,11138680,-795,0,1714864535,12953.890731379994,73.11562023000442,54350.5264656 2024-05-04,23:15:37.000,125,11138694,-795,0,1714864536,12953.897467689989,73.0239815399982,54350.58236256001 2024-05-04,23:15:38.000,125,11138709,-795,0,1714864537,12953.924412929999,72.90414633000182,54350.519478480004 2024-05-04,23:15:39.000,125,11138689,-795,0,1714864538,12953.850313519994,72.81250764000288,54350.351787600004 2024-05-04,23:15:40.000,125,11138727,-795,0,1714864539,12953.985039719999,72.72086895000393,54350.46358152001 2024-05-04,23:15:41.000,125,11138698,-795,0,1714864540,12953.99851233999,72.62218112999835,54350.638259520005 2024-05-04,23:15:42.000,125,11138705,-795,0,1714864541,12954.08608437,72.49529679000261,54350.652233759996 2024-05-04,23:15:43.000,125,11138699,-795,0,1714864542,12954.032193889994,72.37546157999896,54350.5264656 2024-05-04,23:15:44.000,125,11138710,-795,0,1714864543,12954.08608437,72.30497027999809,54350.49153000001 2024-05-04,23:15:45.000,125,11138672,-795,0,1714864544,12954.09955698999,72.21333158999914,54350.56838832 2024-05-04,23:15:46.000,125,11138694,-795,0,1714864545,12954.16692009,72.09349638000276,54350.5963368 2024-05-04,23:15:47.000,125,11138720,-795,0,1714864546,12954.16692009,72.00185769000382,54350.61729816 2024-05-04,23:15:48.000,125,11138676,-795,0,1714864547,12954.20060163999,71.85382596000272,54350.55441408 2024-05-04,23:15:49.000,125,11138710,-795,0,1714864548,12954.173656399995,71.81153117999929,54350.51249136001 2024-05-04,23:15:50.000,125,11138714,-795,0,1714864549,12954.22081056999,71.65645031999884,54350.44262016001 2024-05-04,23:15:51.000,125,11138715,-795,0,1714864550,12954.214074259995,71.60710641000333,54350.50550424 2024-05-04,23:15:52.000,125,11138714,-795,0,1714864551,12954.22081056999,71.49432032999903,54350.49851712 2024-05-04,23:15:53.000,125,11138686,-795,0,1714864552,12954.214074259995,71.36038686000393,54350.49851712 2024-05-04,23:15:54.000,125,11138732,-795,0,1714864553,12954.20733795,71.24055165000027,54350.40768456 2024-05-04,23:15:55.000,125,11138686,-795,0,1714864554,12954.18712902,71.14186383000197,54350.470568640005 2024-05-04,23:15:56.000,125,11138733,-795,0,1714864555,12954.24775581,71.02907774999767,54350.44960728 2024-05-04,23:15:57.000,125,11138697,-795,0,1714864556,12954.335327839995,70.87399689000449,54350.54742696 2024-05-04,23:15:58.000,125,11138693,-795,0,1714864557,12954.335327839995,70.7259651600034,54350.5264656 2024-05-04,23:15:59.000,125,11138630,-795,0,1714864558,12954.315118909995,70.62727733999782,54350.44960728 2024-05-04,23:16:00.000,125,11138692,-795,0,1714864559,12954.34880046,70.47219648000464,54350.351787600004 2024-05-04,23:16:01.000,125,11138684,-795,0,1714864560,12954.36900939,70.3664595299997,54350.37973608 2024-05-04,23:16:02.000,125,11138741,-795,0,1714864561,12954.510471900001,70.26072258000204,54350.53345272001 2024-05-04,23:16:03.000,125,11138705,-795,0,1714864562,12954.550889760001,70.14088736999838,54350.5963368 2024-05-04,23:16:04.000,125,11138716,-795,0,1714864563,12954.624989169992,70.06334693999815,54350.53345272001 2024-05-04,23:16:05.000,125,11138722,-795,0,1714864564,12954.651934410002,69.95760999000049,54350.56838832 2024-05-04,23:16:06.000,125,11138714,-795,0,1714864565,12954.705824889992,69.8730204300009,54350.5264656 2024-05-04,23:16:07.000,125,11138693,-795,0,1714864566,12954.685615959992,69.76728348000324,54350.421658800005 2024-05-04,23:16:08.000,125,11138675,-795,0,1714864567,12954.665407029992,69.71793957000045,54350.351787600004 2024-05-04,23:16:09.000,125,11138716,-795,0,1714864568,12954.598043929996,69.64744826999959,54350.23999368 2024-05-04,23:16:10.000,125,11138683,-795,0,1714864569,12954.631725480001,69.65449739999895,54350.2120452 2024-05-04,23:16:11.000,125,11138686,-795,0,1714864570,12954.591307620001,69.64744826999959,54350.149161119996 2024-05-04,23:16:12.000,125,11138685,-795,0,1714864571,12954.712561200002,69.6756447900043,54350.302877760005 2024-05-04,23:16:13.000,125,11138709,-795,0,1714864572,12954.732770130002,69.7108904400011,54350.302877760005 2024-05-04,23:16:14.000,125,11138705,-795,0,1714864573,12954.800133229997,69.76728348000324,54350.24698080001 2024-05-04,23:16:15.000,125,11138722,-795,0,1714864574,12954.800133229997,69.80252913000004,54350.15614824001 2024-05-04,23:16:16.000,125,11138719,-795,0,1714864575,12954.867496329993,69.9082660799977,54350.11422552 2024-05-04,23:16:17.000,125,11138689,-795,0,1714864576,12954.968540979993,69.97875737999857,54350.10025128 2024-05-04,23:16:18.000,125,11138723,-795,0,1714864577,12955.042640389998,70.08449433000351,54350.05134144 2024-05-04,23:16:19.000,125,11138707,-795,0,1714864578,12955.049376699993,70.1690838900031,54349.96050888001 2024-05-04,23:16:20.000,125,11138697,-795,0,1714864579,12955.25820230999,70.3030173599982,54350.0024316 2024-05-04,23:16:21.000,125,11138700,-795,0,1714864580,12955.44681899,70.42285257000185,54350.12819976001 2024-05-04,23:16:22.000,125,11138608,-795,0,1714864581,12955.60175411999,70.59203169000102,54349.90461192 2024-05-04,23:16:23.000,125,11138601,-795,0,1714864582,12955.756689249996,70.71891603000404,54349.79281800001 2024-05-04,23:16:24.000,125,11138705,-795,0,1714864583,12955.985723789992,70.90924254000129,54350.05134144 2024-05-04,23:16:25.000,125,11138663,-795,0,1714864584,12956.248439879993,71.04317601000366,54350.10025128 2024-05-04,23:16:26.000,125,11138731,-795,0,1714864585,12956.52462859,71.1700603499994,54350.17710960001 2024-05-04,23:16:27.000,125,11138713,-795,0,1714864586,12956.67956371999,71.26169903999835,54350.253967920005 2024-05-04,23:16:28.000,125,11138705,-795,0,1714864587,12956.922070879991,71.38858338000136,54350.351787600004 2024-05-04,23:16:29.000,125,11138698,-795,0,1714864588,12957.077006009997,71.48727119999967,54350.34480048001 2024-05-04,23:16:30.000,125,11138688,-795,0,1714864589,12957.258886379997,71.58595901999797,54350.26794216 2024-05-04,23:16:31.000,125,11138657,-795,0,1714864590,12957.420557819998,71.70579423000163,54350.421658800005 2024-05-04,23:16:32.000,125,11138683,-795,0,1714864591,12957.582229259999,71.80448204999993,54350.3867232 2024-05-04,23:16:33.000,125,11138664,-795,0,1714864592,12957.75737331999,71.88202248000016,54350.47755576 2024-05-04,23:16:34.000,125,11138693,-795,0,1714864593,12957.83820903999,71.98071029999846,54350.40069744 2024-05-04,23:16:35.000,125,11138678,-795,0,1714864594,12957.98640786,72.07939812000404,54350.40768456 2024-05-04,23:16:36.000,125,11138671,-795,0,1714864595,12958.10766144,72.14988942000491,54350.470568640005 2024-05-04,23:16:37.000,125,11138674,-795,0,1714864596,12958.262596569992,72.17808594000235,54350.638259520005 2024-05-04,23:16:38.000,125,11138717,-755,0,1714864597,12958.356904909997,72.25562637000257,54350.64524664 2024-05-04,23:16:39.000,125,11138715,-795,0,1714864598,12958.437740629997,72.30497027999809,54350.666208 2024-05-04,23:16:40.000,125,11138708,-795,0,1714864599,12958.525312659993,72.38955983999767,54350.49153000001 2024-05-04,23:16:41.000,125,11138741,-795,0,1714864600,12958.585939449993,72.42480549000175,54350.55441408 2024-05-04,23:16:42.000,125,11138708,-795,0,1714864601,12958.740874579998,72.51644418000069,54350.5963368 2024-05-04,23:16:43.000,125,11138698,-795,0,1714864602,12958.841919229999,72.5798863500022,54350.65922088001 2024-05-04,23:16:44.000,125,11138731,-795,0,1714864603,12958.95643649999,72.62218112999835,54350.67319512 2024-05-04,23:16:45.000,125,11138714,-795,0,1714864604,12959.050744839995,72.66447591000178,54350.69415648 2024-05-04,23:16:46.000,125,11138701,-795,0,1714864605,12959.212416279996,72.74201634000201,54350.75005344001 2024-05-04,23:16:47.000,125,11138677,-795,0,1714864606,12959.25957044999,72.78431111999816,54350.7360792 2024-05-04,23:16:48.000,125,11138668,-795,0,1714864607,12959.30672462,72.81250764000288,54350.63127240001 2024-05-04,23:16:49.000,125,11138653,-795,0,1714864608,12959.353878789996,72.83365503000095,54350.638259520005 2024-05-04,23:16:50.000,125,11138727,-795,0,1714864609,12959.427978200001,72.84070416000031,54350.61031104001 2024-05-04,23:16:51.000,125,11138732,-795,0,1714864610,12959.576177019997,72.81250764000288,54350.78498904 2024-05-04,23:16:52.000,125,11138688,-795,0,1714864611,12959.670485360002,72.8266059000016,54350.79197616 2024-05-04,23:16:53.000,125,11138692,-795,0,1714864612,12959.785002629993,72.7913602500048,54350.86883448001 2024-05-04,23:16:54.000,125,11138700,-795,0,1714864613,12959.852365729988,72.75611460000073,54350.90377008 2024-05-04,23:16:55.000,125,11138748,-795,0,1714864614,12959.926465139994,72.68562329999986,54350.83389888 2024-05-04,23:16:56.000,125,11138677,-795,0,1714864615,12959.859102039998,72.67152504000114,54350.74306632 2024-05-04,23:16:57.000,125,11138728,-795,0,1714864616,12959.966882999994,72.58693548000156,54350.78498904 2024-05-04,23:16:58.000,125,11138743,-795,0,1714864617,12960.101609199999,72.54464069999813,54350.875821600006 2024-05-04,23:16:59.000,125,11138687,-795,0,1714864618,12960.14202706,72.46005113999854,54350.88979584 2024-05-04,23:17:00.000,125,11138690,-795,0,1714864619,12960.22286278,72.38955983999767,54350.83389888 2024-05-04,23:17:01.000,125,11138717,-795,0,1714864620,12960.33738004999,72.31201941000472,54351.00158976 2024-05-04,23:17:02.000,125,11138674,-795,0,1714864621,12960.499051489991,72.24857724000321,54350.973641280005 2024-05-04,23:17:03.000,125,11138709,-795,0,1714864622,12960.566414590001,72.19923333000042,54350.9806284 2024-05-04,23:17:04.000,125,11138698,-795,0,1714864623,12960.640513999992,72.13579115999892,54350.840886 2024-05-04,23:17:05.000,125,11138689,-795,0,1714864624,12960.781976509992,72.12874202999956,54350.973641280005 2024-05-04,23:17:06.000,125,11138698,-795,0,1714864625,12960.970593190003,72.10054551000212,54351.01556400001 2024-05-04,23:17:07.000,125,11138681,-795,0,1714864626,12961.098583079998,72.07234899000468,54351.0504996 2024-05-04,23:17:08.000,125,11138702,-795,0,1714864627,12961.226572969994,72.10054551000212,54351.12735792 2024-05-04,23:17:09.000,125,11138702,-795,0,1714864628,12961.39498071999,72.11464377000084,54351.13434504001 2024-05-04,23:17:10.000,125,11138711,-795,0,1714864629,12961.529706919995,72.10054551000212,54351.10639656 2024-05-04,23:17:11.000,125,11138732,-795,0,1714864630,12961.731796219996,72.13579115999892,54351.19722912 2024-05-04,23:17:12.000,125,11138718,-795,0,1714864631,12961.893467659997,72.19218420000107,54351.20421624001 2024-05-04,23:17:13.000,125,11138698,-795,0,1714864632,12962.055139099997,72.24857724000321,54351.30203592001 2024-05-04,23:17:14.000,125,11138747,-795,0,1714864633,12962.223546849993,72.28382289000001,54351.25312608001 2024-05-04,23:17:15.000,125,11138680,-795,0,1714864634,12962.425636149994,72.39660897000431,54351.28107456001 2024-05-04,23:17:16.000,125,11138683,-795,0,1714864635,12962.708561169995,72.4318546200011,54351.45575256 2024-05-04,23:17:17.000,125,11138701,-795,0,1714864636,12962.88370523,72.44595287999982,54351.53261088 2024-05-04,23:17:18.000,125,11138705,-795,0,1714864637,12963.058849289991,72.4811985300039,54351.546585120006 2024-05-04,23:17:19.000,125,11138720,-795,0,1714864638,12963.186839180002,72.48824766000325,54351.58152072 2024-05-04,23:17:20.000,125,11138726,-795,0,1714864639,12963.301356449992,72.52349331000005,54351.46972680001 2024-05-04,23:17:21.000,125,11138686,-795,0,1714864640,12963.476500509998,72.52349331000005,54351.58152072 2024-05-04,23:17:22.000,125,11138707,-795,0,1714864641,12963.550599919989,72.55168983000476,54351.67235328 2024-05-04,23:17:23.000,125,11138702,-795,0,1714864642,12963.725743979994,72.50234592000197,54351.79812144 2024-05-04,23:17:24.000,125,11138700,-795,0,1714864643,12963.79310707999,72.51644418000069,54351.70728888001 2024-05-04,23:17:25.000,125,11138714,-795,0,1714864644,12963.9413059,72.44595287999982,54351.909915360004 2024-05-04,23:17:26.000,125,11138718,-795,0,1714864645,12964.069295789996,72.44595287999982,54352.00074792001 2024-05-04,23:17:27.000,125,11138700,-795,0,1714864646,12964.190549369996,72.34021593000216,54352.10555472 2024-05-04,23:17:28.000,125,11138726,-795,0,1714864647,12964.204021990001,72.31906854000408,54352.077606240004 2024-05-04,23:17:29.000,125,11138692,-795,0,1714864648,12964.156867819991,72.21333158999914,54352.049657760006 2024-05-04,23:17:30.000,125,11138736,-795,0,1714864649,12964.136658889991,72.07939812000404,54352.04267064001 2024-05-04,23:17:31.000,125,11138693,-795,0,1714864650,12964.136658889991,71.96661203999975,54352.09158048001 2024-05-04,23:17:32.000,125,11138701,-795,0,1714864651,12964.136658889991,71.90316986999824,54352.25228424 2024-05-04,23:17:33.000,125,11138724,-795,0,1714864652,12964.11644995999,71.79038379000121,54352.266258480005 2024-05-04,23:17:34.000,125,11138679,-795,0,1714864653,12964.028877929995,71.71284336000099,54352.30119408 2024-05-04,23:17:35.000,125,11138634,-795,0,1714864654,12963.90088804,71.57890988999861,54352.266258480005 2024-05-04,23:17:36.000,125,11138707,-795,0,1714864655,12963.786370769994,71.46612381000159,54352.266258480005 2024-05-04,23:17:37.000,125,11138719,-795,0,1714864656,12963.685326119994,71.33219033999922,54352.33612968001 2024-05-04,23:17:38.000,125,11138747,-795,0,1714864657,12963.557336229998,71.25464990999899,54352.30818120001 2024-05-04,23:17:39.000,125,11138710,-795,0,1714864658,12963.375455859998,71.1066181799979,54352.25228424 2024-05-04,23:17:40.000,125,11138720,-795,0,1714864659,12963.207048110002,70.99383210000087,54352.315168320005 2024-05-04,23:17:41.000,125,11138692,-795,0,1714864660,12963.132948699997,70.84580036999978,54352.42696224001 2024-05-04,23:17:42.000,125,11138727,-795,0,1714864661,12962.92412309,70.74711255000148,54352.37106528 2024-05-04,23:17:43.000,125,11138693,-795,0,1714864662,12962.72203379,70.54268777999823,54352.364078160004 2024-05-04,23:17:44.000,125,11138751,-795,0,1714864663,12962.499735559999,70.42990170000121,54352.18241304 2024-05-04,23:17:45.000,125,11138692,-795,0,1714864664,12962.331327809989,70.29596822999883,54352.196387280004 2024-05-04,23:17:46.000,125,11138700,-795,0,1714864665,12962.216810539998,70.14793649999774,54352.16145168 2024-05-04,23:17:47.000,125,11138733,-795,0,1714864666,12962.034930169997,70.07039607000479,54352.2033744 2024-05-04,23:17:48.000,125,11138715,-795,0,1714864667,12961.900203969992,70.00695390000328,54352.2033744 2024-05-04,23:17:49.000,125,11138703,-795,0,1714864668,12961.67790573999,69.80252913000004,54352.063632 2024-05-04,23:17:50.000,125,11138677,-795,0,1714864669,12961.59707001999,69.76023435000388,54352.11254184 2024-05-04,23:17:51.000,125,11138748,-795,0,1714864670,12961.51623429999,69.64039914000023,54352.09158048001 2024-05-04,23:17:52.000,125,11138684,-795,0,1714864671,12961.3815081,69.57695696999872,54352.01472216 2024-05-04,23:17:53.000,125,11138696,-795,0,1714864672,12961.25351820999,69.4641708900017,54351.85401840001 2024-05-04,23:17:54.000,125,11138737,-795,0,1714864673,12961.165946179994,69.44302350000362,54351.83305704001 2024-05-04,23:17:55.000,125,11138725,-795,0,1714864674,12961.071637839988,69.40777784999955,54351.658379039996 2024-05-04,23:17:56.000,125,11138747,-795,0,1714864675,12961.105319389993,69.35138481000467,54351.83305704001 2024-05-04,23:17:57.000,125,11138720,-795,0,1714864676,12961.085110459993,69.36548307000339,54351.812095680005 2024-05-04,23:17:58.000,125,11138697,-795,0,1714864677,12961.044692599993,69.35843394000403,54351.693314640004 2024-05-04,23:17:59.000,125,11138727,-795,0,1714864678,12961.011011049988,69.35138481000467,54351.67235328 2024-05-04,23:18:00.000,125,11138732,-795,0,1714864679,12960.963856879993,69.39367959000083,54351.53959800001 2024-05-04,23:18:01.000,125,11138652,-795,0,1714864680,12960.997538429998,69.48531827999977,54351.48370104 2024-05-04,23:18:02.000,125,11138691,-795,0,1714864681,12960.950384260002,69.5276130600032,54351.33697152 2024-05-04,23:18:03.000,125,11138709,-795,0,1714864682,12961.031219979988,69.59105523000471,54351.40684272 2024-05-04,23:18:04.000,125,11138702,-795,0,1714864683,12961.112055699989,69.6615465299983,54351.39985560001 2024-05-04,23:18:05.000,125,11138732,-795,0,1714864684,12961.192891419989,69.76728348000324,54351.33697152 2024-05-04,23:18:06.000,125,11138711,-795,0,1714864685,12961.34109024,69.76023435000388,54351.34395864 2024-05-04,23:18:07.000,125,11138650,-795,0,1714864686,12961.36129917,69.7743326100026,54351.40684272 2024-05-04,23:18:18.000,125,11138773,-795,0,1714864697,12960.815658059997,70.19728041000053,54351.357932880004 2024-05-04,23:18:19.000,125,11138730,-795,0,1714864698,12960.586623520001,70.25367345000268,54351.155306399996 2024-05-04,23:18:20.000,125,11138728,-795,0,1714864699,12960.573150899996,70.32416475000355,54351.24613896 2024-05-04,23:18:21.000,125,11138697,-795,0,1714864700,12960.512524109996,70.39465605000441,54351.378894240006 2024-05-04,23:18:22.000,125,11138710,-795,0,1714864701,12960.451897319996,70.479245610004,54351.357932880004 2024-05-04,23:18:23.000,125,11138713,-795,0,1714864702,12960.28348957,70.5144912600008,54351.28107456001 2024-05-04,23:18:24.000,125,11138689,-795,0,1714864703,12960.13529074999,70.63432647000445,54351.23216472001 2024-05-04,23:18:25.000,125,11138700,-795,0,1714864704,12960.067927649994,70.69071950999933,54350.95966704 2024-05-04,23:18:26.000,125,11138680,-795,0,1714864705,12959.993828239989,70.77530906999891,54351.155306399996 2024-05-04,23:18:27.000,125,11138705,-795,0,1714864706,12959.939937759998,70.85284949999914,54351.23915184 2024-05-04,23:18:28.000,125,11138677,-795,0,1714864707,12959.852365729988,70.8598986299985,54351.26710032 2024-05-04,23:18:29.000,125,11138696,-795,0,1714864708,12959.737848459998,70.9233408,54351.11338368001 2024-05-04,23:18:30.000,125,11138675,-795,0,1714864709,12959.650276430002,70.94448818999808,54351.043512480006 2024-05-04,23:18:31.000,125,11138674,-795,0,1714864710,12959.630067500002,71.01497948999895,54351.11338368001 2024-05-04,23:18:32.000,125,11138702,-795,0,1714864711,12959.562704399992,71.05022514000302,54351.092422320005 2024-05-04,23:18:33.000,125,11138705,-795,0,1714864712,12959.448187130001,71.11366731000453,54351.043512480006 2024-05-04,23:18:34.000,125,11138707,-795,0,1714864713,12959.347142480001,71.15596209000068,54350.93171856 2024-05-04,23:18:35.000,125,11138670,-795,0,1714864714,12959.212416279996,71.18415860999812,54350.77800192001 2024-05-04,23:18:36.000,125,11138737,-795,0,1714864715,12959.24609783,71.19825687000412,54350.973641280005 2024-05-04,23:18:37.000,125,11138662,-795,0,1714864716,12959.16526211,71.2194042600022,54350.96665416001 2024-05-04,23:18:38.000,125,11138751,-795,0,1714864717,12959.12484425,71.2194042600022,54350.854860240004 2024-05-04,23:18:39.000,125,11138694,-795,0,1714864718,12958.97664542999,71.23350252000091,54350.81293752 2024-05-04,23:18:40.000,125,11138746,-795,0,1714864719,12958.909282329994,71.23350252000091,54350.666208 2024-05-04,23:18:41.000,125,11138612,-795,0,1714864720,12958.794765059989,71.26169903999835,54350.61729816 2024-05-04,23:18:42.000,125,11138746,-795,0,1714864721,12958.828446609994,71.20530600000347,54350.71511784 2024-05-04,23:18:43.000,125,11138697,-795,0,1714864722,12958.747610889994,71.20530600000347,54350.5963368 2024-05-04,23:18:44.000,125,11138712,-795,0,1714864723,12958.646566239993,71.20530600000347,54350.41467168001 2024-05-04,23:18:45.000,125,11138683,-795,0,1714864724,12958.646566239993,71.19120774000476,54350.484542879996 2024-05-04,23:18:46.000,125,11138698,-795,0,1714864725,12958.619620999998,71.16301122000004,54350.53345272001 2024-05-04,23:18:47.000,125,11138691,-795,0,1714864726,12958.538785279998,71.08547078999982,54350.46358152001 2024-05-04,23:18:48.000,125,11138735,-795,0,1714864727,12958.565730519993,71.05022514000302,54350.421658800005 2024-05-04,23:18:49.000,125,11138764,-795,0,1714864728,12958.410795390002,71.02202861999831,54350.28890352 2024-05-04,23:18:50.000,125,11138766,-795,0,1714864729,12958.417531699997,70.9726847100028,54350.205058080006 2024-05-04,23:18:51.000,125,11138697,-795,0,1714864730,12958.377113839997,70.93743905999872,54350.23999368 2024-05-04,23:18:52.000,125,11138688,-795,0,1714864731,12958.437740629997,70.86694775999786,54350.21903232 2024-05-04,23:18:53.000,125,11138698,-795,0,1714864732,12958.336695979997,70.84580036999978,54350.10723840001 2024-05-04,23:18:54.000,125,11138722,-795,0,1714864733,12958.303014429992,70.74711255000148,54350.05134144 2024-05-04,23:18:55.000,125,11138712,-795,0,1714864734,12958.316487049997,70.69776863999869,54350.02339296 2024-05-04,23:18:56.000,125,11138673,-795,0,1714864735,12958.329959670002,70.69071950999933,54349.967496000005 2024-05-04,23:18:57.000,125,11138699,-795,0,1714864736,12958.323223359992,70.71186690000468,54350.03038008001 2024-05-04,23:18:58.000,125,11138692,-795,0,1714864737,12958.329959670002,70.67662125000061,54349.967496000005 2024-05-04,23:18:59.000,125,11138752,-795,0,1714864738,12958.309750740002,70.75416168000083,54349.80679224 2024-05-04,23:19:00.000,125,11138706,-795,0,1714864739,12958.370377530002,70.74711255000148,54349.8277536 2024-05-04,23:19:01.000,125,11138702,-795,0,1714864740,12958.437740629997,70.83875124000042,54349.85570208 2024-05-04,23:19:02.000,125,11138733,-795,0,1714864741,12958.491631110002,70.8598986299985,54349.8277536 2024-05-04,23:19:03.000,125,11138726,-795,0,1714864742,12958.525312659993,70.90924254000129,54349.76486952 2024-05-04,23:19:04.000,125,11138747,-795,0,1714864743,12958.612884689988,70.99383210000087,54349.701985440006 2024-05-04,23:19:05.000,125,11138719,-795,0,1714864744,12958.592675759988,71.02907774999767,54349.61115288 2024-05-04,23:19:06.000,125,11138726,-795,0,1714864745,12958.707193029994,71.13481470000261,54349.56224304 2024-05-04,23:19:07.000,125,11138685,-795,0,1714864746,12958.727401959994,71.24760077999963,54349.681024080004 2024-05-04,23:19:08.000,125,11138736,-795,0,1714864747,12958.83518291999,71.3180920800005,54349.66006272 2024-05-04,23:19:09.000,125,11138688,-795,0,1714864748,12958.85539184999,71.37448512000265,54349.55525592001 2024-05-04,23:19:10.000,125,11138700,-795,0,1714864749,12958.89580970999,71.44497642000351,54349.50634608001 2024-05-04,23:19:11.000,125,11138731,-795,0,1714864750,12958.89580970999,71.53661511000246,54349.56224304 2024-05-04,23:19:12.000,125,11138699,-795,0,1714864751,12958.91601863999,71.54366424000182,54349.42250064 2024-05-04,23:19:13.000,125,11138693,-795,0,1714864752,12958.93622756999,71.59300815000461,54349.38057792 2024-05-04,23:19:14.000,125,11138720,-795,0,1714864753,12958.87560077999,71.65645031999884,54349.26878400001 2024-05-04,23:19:15.000,125,11138709,-795,0,1714864754,12958.848655539994,71.69874510000227,54349.21987416001 2024-05-04,23:19:16.000,125,11138673,-795,0,1714864755,12958.83518291999,71.74808900999778,54349.28974536001 2024-05-04,23:19:17.000,125,11138707,-795,0,1714864756,12958.660038859998,71.86792422000144,54349.18493856 2024-05-04,23:19:18.000,125,11138725,-795,0,1714864757,12958.767819819994,72.05825072999869,54349.22686128 2024-05-04,23:19:19.000,125,11138721,-795,0,1714864758,12958.788028749994,72.06529985999805,54349.177951440004 2024-05-04,23:19:20.000,125,11138678,-795,0,1714864759,12958.754347199989,72.06529985999805,54349.00327344001 2024-05-04,23:19:21.000,125,11138672,-795,0,1714864760,12958.767819819994,72.03710334000061,54349.01724768 2024-05-04,23:19:22.000,125,11138694,-795,0,1714864761,12958.814973989989,72.07939812000404,54349.14301584001 2024-05-04,23:19:23.000,125,11138703,-795,0,1714864762,12958.788028749994,72.07939812000404,54349.11506736 2024-05-04,23:19:24.000,125,11138721,-795,0,1714864763,12958.754347199989,72.05825072999869,54349.094106 2024-05-04,23:19:25.000,125,11138710,-795,0,1714864764,12958.734138269989,72.05825072999869,54349.07314464001 2024-05-04,23:19:26.000,125,11138671,-795,0,1714864765,12958.633093619988,72.04415246999997,54348.8495568 2024-05-04,23:19:27.000,125,11138704,-795,0,1714864766,12958.626357309993,71.98775942999782,54349.04519616 2024-05-04,23:19:28.000,125,11138675,-795,0,1714864767,12958.518576349998,71.94546465000167,54348.90545376001 2024-05-04,23:19:29.000,125,11138729,-795,0,1714864768,12958.457949559997,71.92431726000359,54348.87051816 2024-05-04,23:19:30.000,125,11138687,-795,0,1714864769,12958.323223359992,71.83267857000465,54348.71680152001 2024-05-04,23:19:31.000,125,11138666,-795,0,1714864770,12958.255860259997,71.75513814000442,54348.76571136001 2024-05-04,23:19:32.000,125,11138691,-795,0,1714864771,12958.235651329996,71.7269416199997,54348.87750528 2024-05-04,23:19:33.000,125,11138712,-795,0,1714864772,12958.114397749996,71.65645031999884,54348.842569680004 2024-05-04,23:19:34.000,125,11138669,-795,0,1714864773,12957.97967154999,71.60005728000397,54348.73776288001 2024-05-04,23:19:35.000,125,11138707,-795,0,1714864774,12957.87862689999,71.5648116299999,54348.68186592 2024-05-04,23:19:36.000,125,11138669,-795,0,1714864775,12957.72369177,71.48022207000031,54348.51417504 2024-05-04,23:19:37.000,125,11138695,-795,0,1714864776,12957.602438189999,71.39563251000072,54348.4652652 2024-05-04,23:19:38.000,125,11138680,-795,0,1714864777,12957.508129849994,71.34628859999793,54348.458278080005 2024-05-04,23:19:39.000,125,11138708,-795,0,1714864778,12957.380139959998,71.28989556000306,54348.33250992001 2024-05-04,23:19:40.000,125,11138709,-795,0,1714864779,12957.346458409993,71.28989556000306,54348.26962584 2024-05-04,23:19:41.000,125,11138686,-795,0,1714864780,12957.312776860002,71.19825687000412,54348.241677360005 2024-05-04,23:19:42.000,125,11138711,-795,0,1714864781,12957.346458409993,71.20530600000347,54348.12988344 2024-05-04,23:19:43.000,125,11138685,-795,0,1714864782,12957.346458409993,71.07842166000046,54348.004115280004 2024-05-04,23:19:44.000,125,11138680,-795,0,1714864783,12957.312776860002,70.93038992999936,54347.77354032 2024-05-04,23:19:45.000,125,11138733,-795,0,1714864784,12957.272359000002,70.81055472000298,54347.7665532 2024-05-04,23:19:46.000,125,11138695,-795,0,1714864785,12957.272359000002,70.77530906999891,54347.86437288 2024-05-04,23:19:47.000,125,11138699,-795,0,1714864786,12957.245413759993,70.77530906999891,54347.82245016 2024-05-04,23:19:48.000,125,11138717,-795,0,1714864787,12957.353194720003,70.71186690000468,54347.857385760006 2024-05-04,23:19:49.000,125,11138709,-795,0,1714864788,12957.353194720003,70.63432647000445,54347.79450168 2024-05-04,23:19:50.000,125,11138723,-795,0,1714864789,12957.326249479993,70.59203169000102,54347.668733520004 2024-05-04,23:19:51.000,125,11138688,-795,0,1714864790,12957.326249479993,70.5144912600008,54347.71764336 2024-05-04,23:19:52.000,125,11138717,-795,0,1714864791,12957.279095309998,70.53563864999887,54347.668733520004 2024-05-04,23:19:53.000,125,11138728,-795,0,1714864792,12957.225204829992,70.465147349998,54347.738604720005 2024-05-04,23:19:54.000,125,11138725,-795,0,1714864793,12957.151105420002,70.45104908999929,54347.64777216 2024-05-04,23:19:55.000,125,11138667,-795,0,1714864794,12957.110687560002,70.40170518000377,54347.67572064 2024-05-04,23:19:56.000,125,11138740,-795,0,1714864795,12957.130896490002,70.37350865999906,54347.72463048 2024-05-04,23:19:57.000,125,11138725,-795,0,1714864796,12957.077006009997,70.32416475000355,54347.7665532 2024-05-04,23:19:58.000,125,11138690,-795,0,1714864797,12957.056797079997,70.31711562000419,54347.70366912 2024-05-04,23:19:59.000,125,11138681,-795,0,1714864798,12956.989433980001,70.25367345000268,54347.65475928 2024-05-04,23:20:00.000,125,11138675,-795,0,1714864799,12956.88838933,70.25367345000268,54347.54296536001 2024-05-04,23:20:01.000,125,11138747,-795,0,1714864800,12956.854707779996,70.21842779999861,54347.45911992 2024-05-04,23:20:02.000,125,11138701,-795,0,1714864801,12956.773872059995,70.21842779999861,54347.34732600001 2024-05-04,23:20:03.000,125,11138723,-795,0,1714864802,12956.794080989996,70.19728041000053,54347.44514568001 2024-05-04,23:20:04.000,125,11138681,-795,0,1714864803,12956.82102622999,70.1690838900031,54347.51501688001 2024-05-04,23:20:05.000,125,11138695,-795,0,1714864804,12956.76039943999,70.13383823999902,54347.522004000006 2024-05-04,23:20:06.000,125,11138730,-795,0,1714864805,12956.72671789,70.09154346000287,54347.43815856 2024-05-04,23:20:07.000,125,11138729,-795,0,1714864806,12956.591991689995,70.02810129000136,54347.403222960005 2024-05-04,23:20:08.000,125,11138762,-795,0,1714864807,12956.61893692999,70.01400303000264,54347.522004000006 2024-05-04,23:20:09.000,125,11138707,-795,0,1714864808,12956.50441966,69.96465911999985,54347.37527448001 2024-05-04,23:20:10.000,125,11138704,-795,0,1714864809,12956.52462859,69.88711868999962,54347.36130024 2024-05-04,23:20:11.000,125,11138699,-795,0,1714864810,12956.50441966,69.78138174000196,54347.43117144 2024-05-04,23:20:12.000,125,11138721,-795,0,1714864811,12956.490947039994,69.73203782999917,54347.41021008 2024-05-04,23:20:13.000,125,11138712,-795,0,1714864812,12956.430320249994,69.70384131000174,54347.522004000006 2024-05-04,23:20:14.000,125,11138721,-795,0,1714864813,12956.315802979989,69.68269392000366,54347.45911992 2024-05-04,23:20:15.000,125,11138690,-795,0,1714864814,12956.214758329988,69.61925175000215,54347.49405552001 2024-05-04,23:20:16.000,125,11138701,-795,0,1714864815,12956.093504750002,69.59810436000407,54347.36828736 2024-05-04,23:20:17.000,125,11138744,-795,0,1714864816,12956.019405339997,69.54876045000128,54347.43815856 2024-05-04,23:20:18.000,125,11138697,-795,0,1714864817,12955.864470209992,69.54171132000192,54347.38924872 2024-05-04,23:20:19.000,125,11138714,-795,0,1714864818,12955.763425559991,69.49236740999913,54347.36130024 2024-05-04,23:20:20.000,125,11138723,-795,0,1714864819,12955.68932615,69.51351480000449,54347.37527448001 2024-05-04,23:20:21.000,125,11138699,-795,0,1714864820,12955.62196304999,69.45007263000298,54347.43117144 2024-05-04,23:20:22.000,125,11138680,-795,0,1714864821,12955.50070946999,69.45007263000298,54347.403222960005 2024-05-04,23:20:23.000,125,11138697,-795,0,1714864822,12955.44008267999,69.42187610999827,54347.3123904 2024-05-04,23:20:24.000,125,11138703,-795,0,1714864823,12955.31882909999,69.4148269799989,54347.20059648 2024-05-04,23:20:25.000,125,11138684,-795,0,1714864824,12955.231257069994,69.42187610999827,54347.13771240001 2024-05-04,23:20:26.000,125,11138716,-795,0,1714864825,12955.136948729989,69.40072872000019,54347.116751040005 2024-05-04,23:20:27.000,125,11138705,-795,0,1714864826,12955.002222529998,69.37253220000275,54346.91412456 2024-05-04,23:20:28.000,125,11138727,-795,0,1714864827,12954.948332049993,69.4289252400049,54347.067841200005 2024-05-04,23:20:29.000,125,11138708,-795,0,1714864828,12954.914650500003,69.40072872000019,54347.02591848 2024-05-04,23:20:30.000,125,11138743,-795,0,1714864829,12954.793396920002,69.44302350000362,54346.79534352001 2024-05-04,23:20:31.000,125,11138631,-795,0,1714864830,12954.793396920002,69.44302350000362,54346.851240480006 2024-05-04,23:20:32.000,125,11138659,-795,0,1714864831,12954.806869539992,69.45712176000234,54346.74643368 2024-05-04,23:20:33.000,125,11138704,-795,0,1714864832,12954.800133229997,69.47122002000106,54346.8582276 2024-05-04,23:20:34.000,125,11138708,-795,0,1714864833,12954.813605850002,69.48531827999977,54346.781369280005 2024-05-04,23:20:35.000,125,11138697,-795,0,1714864834,12954.786660609992,69.48531827999977,54346.63463976001 2024-05-04,23:20:36.000,125,11138731,-795,0,1714864835,12954.887705259993,69.51351480000449,54346.662588240004 2024-05-04,23:20:37.000,125,11138697,-795,0,1714864836,12955.029167769993,69.56285871,54346.66957536 2024-05-04,23:20:38.000,125,11138696,-795,0,1714864837,12955.076321939989,69.59810436000407,54346.662588240004 2024-05-04,23:20:39.000,125,11138638,-795,0,1714864838,12955.083058249998,69.61925175000215,54346.52284584 2024-05-04,23:20:40.000,125,11138712,-795,0,1714864839,12955.116739799989,69.61220262000279,54346.34118072001 2024-05-04,23:20:41.000,125,11138681,-795,0,1714864840,12955.19757551999,69.65449739999895,54346.36214208 2024-05-04,23:20:42.000,125,11138732,-795,0,1714864841,12955.372719579995,69.65449739999895,54346.50188448 2024-05-04,23:20:43.000,125,11138697,-795,0,1714864842,12955.39966481999,69.68974305000302,54346.45996176001 2024-05-04,23:20:44.000,125,11138722,-795,0,1714864843,12955.50744578,69.63335001000087,54346.43201328 2024-05-04,23:20:45.000,125,11138754,-795,0,1714864844,12955.635435669996,69.69679218000238,54346.53682008001 2024-05-04,23:20:46.000,125,11138719,-795,0,1714864845,12955.776898179996,69.64744826999959,54346.59271704 2024-05-04,23:20:47.000,125,11138642,-795,0,1714864846,12955.824052349992,69.6615465299983,54346.52983296 2024-05-04,23:20:48.000,125,11138744,-795,0,1714864847,12955.871206520002,69.64744826999959,54346.564768560005 2024-05-04,23:20:49.000,125,11138700,-795,0,1714864848,12955.877942829997,69.6756447900043,54346.39009056001 2024-05-04,23:20:50.000,125,11138708,-795,0,1714864849,12955.884679139992,69.61925175000215,54346.397077680005 2024-05-04,23:20:51.000,125,11138711,-795,0,1714864850,12955.891415450002,69.61220262000279,54346.494897360004 2024-05-04,23:20:52.000,125,11138739,-795,0,1714864851,12956.012669030002,69.61220262000279,54346.50188448 2024-05-04,23:20:53.000,125,11138722,-795,0,1714864852,12955.999196409997,69.61220262000279,54346.48791024001 2024-05-04,23:20:54.000,125,11138706,-795,0,1714864853,12955.931833310002,69.58400609999808,54346.397077680005 2024-05-04,23:20:55.000,125,11138616,-795,0,1714864854,12956.005932719992,69.62630088000151,54346.41803904001 2024-05-04,23:20:56.000,125,11138722,-795,0,1714864855,12955.985723789992,69.59105523000471,54346.43900040001 2024-05-04,23:20:57.000,125,11138712,-795,0,1714864856,12955.972251170002,69.60515349000343,54346.348167840006 2024-05-04,23:20:58.000,125,11138711,-795,0,1714864857,12956.039614269997,69.54171132000192,54346.39009056001 2024-05-04,23:20:59.000,125,11138658,-795,0,1714864858,12955.972251170002,69.56990783999936,54346.32021936001 2024-05-04,23:21:00.000,125,11138713,-795,0,1714864859,12956.012669030002,69.51351480000449,54346.327206480004 2024-05-04,23:21:01.000,125,11138769,-795,0,1714864860,12956.059823199997,69.51351480000449,54346.39009056001 2024-05-04,23:21:02.000,125,11138715,-795,0,1714864861,12956.073295820002,69.47826915000041,54346.38310344 2024-05-04,23:21:03.000,125,11138669,-795,0,1714864862,12956.073295820002,69.47826915000041,54346.30624512 2024-05-04,23:21:04.000,125,11138646,-795,0,1714864863,12956.032877960002,69.45007263000298,54346.229386800005 2024-05-04,23:21:05.000,125,11138694,-795,0,1714864864,12955.918360689997,69.42187610999827,54346.180476960006 2024-05-04,23:21:06.000,125,11138688,-795,0,1714864865,12955.945305929992,69.34433567999804,54346.13156712001 2024-05-04,23:21:07.000,125,11138726,-795,0,1714864866,12955.958778549997,69.40777784999955,54346.17348984001 2024-05-04,23:21:08.000,125,11138704,-795,0,1714864867,12955.985723789992,69.34433567999804,54346.1944512 2024-05-04,23:21:09.000,125,11138671,-795,0,1714864868,12955.911624380002,69.35843394000403,54346.13855424 2024-05-04,23:21:10.000,125,11138695,-795,0,1714864869,12955.952042240002,69.30204090000188,54346.10361864001 2024-05-04,23:21:11.000,125,11138661,-795,0,1714864870,12955.958778549997,69.2808935100038,54346.09663152 2024-05-04,23:21:12.000,125,11138696,-795,0,1714864871,12955.978987479997,69.23154960000102,54346.00579896001 2024-05-04,23:21:13.000,125,11138687,-795,0,1714864872,12955.992460100002,69.2174513400023,54345.963876240006 2024-05-04,23:21:14.000,125,11138688,-795,0,1714864873,12956.005932719992,69.18925482000486,54345.8101596 2024-05-04,23:21:15.000,125,11138711,-795,0,1714864874,12955.992460100002,69.19630395000422,54345.76124976 2024-05-04,23:21:16.000,125,11138679,-795,0,1714864875,12956.133922610003,69.16810742999951,54345.91496640001 2024-05-04,23:21:17.000,125,11138718,-795,0,1714864876,12956.147395229993,69.16810742999951,54345.8800308 2024-05-04,23:21:18.000,125,11138697,-795,0,1714864877,12956.160867849998,69.14696004000143,54345.92894064 2024-05-04,23:21:19.000,125,11138643,-795,0,1714864878,12956.140658919998,69.12581265000335,54345.78221112 2024-05-04,23:21:20.000,125,11138715,-795,0,1714864879,12956.127186299993,69.06237048000185,54345.64246872 2024-05-04,23:21:21.000,125,11138629,-795,0,1714864880,12956.106977369993,68.99892831000034,54345.59355888 2024-05-04,23:21:22.000,125,11138697,-795,0,1714864881,12956.194549399988,68.92138788000011,54345.607533120005 2024-05-04,23:21:23.000,125,11138753,-795,0,1714864882,12956.140658919998,68.8720439700046,54345.57259752 2024-05-04,23:21:24.000,125,11138664,-795,0,1714864883,12956.106977369993,68.7592578900003,54345.50272632001 2024-05-04,23:21:25.000,125,11138670,-795,0,1714864884,12956.113713680003,68.70286484999815,54345.50272632001 2024-05-04,23:21:26.000,125,11138715,-795,0,1714864885,12956.181076779998,68.59007877000113,54345.60054600001 2024-05-04,23:21:27.000,125,11138676,-715,0,1714864886,12956.127186299993,68.51958747000026,54345.60054600001 2024-05-04,23:21:28.000,125,11138729,-795,0,1714864887,12955.925096999992,68.49139095000282,54345.33503544001 2024-05-04,23:21:29.000,125,11138682,-795,0,1714864888,12955.958778549997,68.34335922000173,54345.37695816 2024-05-04,23:21:30.000,125,11138706,-795,0,1714864889,12955.844261279992,68.23762227000407,54345.37695816 2024-05-04,23:21:31.000,125,11138707,-795,0,1714864890,12955.824052349992,68.18827836000128,54345.45381648001 2024-05-04,23:21:32.000,125,11138703,-795,0,1714864891,12955.797107109996,68.08254141000361,54345.44682936 2024-05-04,23:21:33.000,125,11138742,-795,0,1714864892,12955.675853529996,68.01205011000275,54345.342022560006 2024-05-04,23:21:34.000,125,11138695,-795,0,1714864893,12955.635435669996,67.89221489999909,54345.28612560001 2024-05-04,23:21:35.000,125,11138668,-795,0,1714864894,12955.52765471,67.8076253399995,54345.14638320001 2024-05-04,23:21:36.000,125,11138696,-795,0,1714864895,12955.453555299995,67.73008490999928,54345.06253776 2024-05-04,23:21:37.000,125,11138652,-795,0,1714864896,12955.433346369995,67.68779013000312,54345.04856352001 2024-05-04,23:21:38.000,125,11138715,-795,0,1714864897,12955.41987374999,67.6102497000029,54345.06253776 2024-05-04,23:21:39.000,125,11138690,-795,0,1714864898,12955.271674929994,67.56795491999947,54344.83196280001 2024-05-04,23:21:40.000,125,11138676,-795,0,1714864899,12955.25820230999,67.51861101000395,54344.84593704 2024-05-04,23:21:41.000,125,11138699,-795,0,1714864900,12955.231257069994,67.48336535999988,54344.87388552 2024-05-04,23:21:42.000,125,11138694,-795,0,1714864901,12955.244729689999,67.45516884000244,54344.85991128001 2024-05-04,23:21:43.000,125,11138684,-795,0,1714864902,12955.123476109999,67.41287405999901,54344.61536208001 2024-05-04,23:21:44.000,125,11138689,-795,0,1714864903,12955.157157659989,67.39172667000093,54344.601387840004 2024-05-04,23:21:45.000,125,11138729,-795,0,1714864904,12955.130212419994,67.38467754000158,54344.53850376 2024-05-04,23:21:46.000,125,11138714,-795,0,1714864905,12955.190839209994,67.34943189000478,54344.46863256 2024-05-04,23:21:47.000,125,11138727,-795,0,1714864906,12955.251465999994,67.38467754000158,54344.58042648 2024-05-04,23:21:48.000,125,11138662,-795,0,1714864907,12955.37945588999,67.3635301500035,54344.52452952001 2024-05-04,23:21:49.000,125,11138685,-795,0,1714864908,12955.32556541,67.41287405999901,54344.454658320006 2024-05-04,23:21:50.000,125,11138712,-795,0,1714864909,12955.36598327,67.37762841000222,54344.39177424 2024-05-04,23:21:51.000,125,11138703,-795,0,1714864910,12955.40640113,67.41992318999837,54344.35683864001 2024-05-04,23:21:52.000,125,11138717,-795,0,1714864911,12955.413137439995,67.42697231999773,54344.27998032001 2024-05-04,23:21:53.000,125,11138702,-795,0,1714864912,12955.413137439995,67.44811971000308,54344.25203184 2024-05-04,23:21:54.000,125,11138731,-795,0,1714864913,12955.39966481999,67.49041448999924,54344.049405360005 2024-05-04,23:21:55.000,125,11138724,-795,0,1714864914,12955.40640113,67.52566014000331,54344.119276560006 2024-05-04,23:21:56.000,125,11138710,-795,0,1714864915,12955.52091839999,67.53270927000267,54344.17517352 2024-05-04,23:21:57.000,125,11138670,-795,0,1714864916,12955.473764229995,67.55385666000075,54344.17517352 2024-05-04,23:21:58.000,125,11138741,-795,0,1714864917,12955.48050053999,67.53270927000267,54344.15421216 2024-05-04,23:21:59.000,125,11138705,-795,0,1714864918,12955.433346369995,67.58910231000482,54344.119276560006 2024-05-04,23:22:00.000,125,11138677,-795,0,1714864919,12955.35924695999,67.5609057900001,54343.91665008 2024-05-04,23:22:01.000,125,11138674,-795,0,1714864920,12955.29862016999,67.63844622000033,54343.90966296 2024-05-04,23:22:02.000,125,11138702,-795,0,1714864921,12955.25820230999,67.6102497000029,54343.951585680006 2024-05-04,23:22:03.000,125,11138708,-795,0,1714864922,12955.211048139994,67.59615144000418,54343.930624320004 2024-05-04,23:22:04.000,125,11138711,-795,0,1714864923,12955.130212419994,67.5609057900001,54343.90267584001 2024-05-04,23:22:05.000,125,11138693,-795,0,1714864924,12955.035904079989,67.58205317999818,54343.85376600001 2024-05-04,23:22:06.000,125,11138730,-795,0,1714864925,12955.069585629994,67.56795491999947,54343.82581752001 2024-05-04,23:22:07.000,125,11138682,-795,0,1714864926,12954.934859429988,67.58205317999818,54343.783894800006 2024-05-04,23:22:08.000,125,11138733,-795,0,1714864927,12954.887705259993,67.62434796000161,54343.70703648001 2024-05-04,23:22:09.000,125,11138712,-795,0,1714864928,12954.800133229997,67.65959360999841,54343.63017816 2024-05-04,23:22:10.000,125,11138709,-795,0,1714864929,12954.766451679992,67.63844622000033,54343.63716528001 2024-05-04,23:22:11.000,125,11138676,-795,0,1714864930,12954.712561200002,67.65254447999905,54343.5742812 2024-05-04,23:22:12.000,125,11138697,-795,0,1714864931,12954.726033819992,67.68779013000312,54343.679088 2024-05-04,23:22:13.000,125,11138715,-795,0,1714864932,12954.618252859997,67.73008490999928,54343.63017816 2024-05-04,23:22:14.000,125,11138719,-795,0,1714864933,12954.624989169992,67.72303577999992,54343.55331984 2024-05-04,23:22:15.000,125,11138709,-795,0,1714864934,12954.624989169992,67.80057621000014,54343.60222968 2024-05-04,23:22:16.000,125,11138729,-795,0,1714864935,12954.624989169992,67.84992012000293,54343.48344864 2024-05-04,23:22:17.000,125,11138743,-795,0,1714864936,12954.665407029992,67.90631315999781,54343.476461520004 2024-05-04,23:22:18.000,125,11138712,-795,0,1714864937,12954.773187990002,67.96975532999932,54343.46947440001 2024-05-04,23:22:19.000,125,11138718,-795,0,1714864938,12954.726033819992,68.0190992400021,54343.329732000006 2024-05-04,23:22:20.000,125,11138730,-795,0,1714864939,12954.827078469993,68.04729575999954,54343.308770640004 2024-05-04,23:22:21.000,125,11138718,-795,0,1714864940,12954.921386809998,68.07549228000426,54343.39960320001 2024-05-04,23:22:22.000,125,11138673,-795,0,1714864941,12955.015695149988,68.11778706000041,54343.448513040006 2024-05-04,23:22:23.000,125,11138680,-795,0,1714864942,12955.035904079989,68.14598357999785,54343.37165472001 2024-05-04,23:22:24.000,125,11138755,-795,0,1714864943,12955.056113009989,68.18827836000128,54343.25287368001 2024-05-04,23:22:25.000,125,11138726,-795,0,1714864944,12955.103267179999,68.18827836000128,54343.1899896 2024-05-04,23:22:26.000,125,11138716,-795,0,1714864945,12955.170630279994,68.22352400999807,54343.25287368001 2024-05-04,23:22:27.000,125,11138712,-795,0,1714864946,12955.211048139994,68.21647487999871,54343.24588656 2024-05-04,23:22:28.000,125,11138708,-795,0,1714864947,12955.211048139994,68.23057314000471,54343.08518280001 2024-05-04,23:22:29.000,125,11138718,-795,0,1714864948,12955.150421349994,68.1671309700032,54342.805698000004 2024-05-04,23:22:30.000,125,11138726,-795,0,1714864949,12955.231257069994,68.21647487999871,54343.00133736 2024-05-04,23:22:31.000,125,11138754,-795,0,1714864950,12955.25820230999,68.18827836000128,54342.980376 2024-05-04,23:22:32.000,125,11138740,-795,0,1714864951,12955.271674929994,68.19532749000064,54342.91749192001 2024-05-04,23:22:33.000,125,11138710,-755,0,1714864952,12955.231257069994,68.20942574999935,54342.90351768 2024-05-04,23:22:34.000,125,11138710,-795,0,1714864953,12955.211048139994,68.17418010000256,54342.79172376 2024-05-04,23:22:35.000,125,11138701,-795,0,1714864954,12955.23799337999,68.12483618999977,54342.70089120001 2024-05-04,23:22:36.000,125,11138686,-795,0,1714864955,12955.25820230999,68.13188531999913,54342.78473664 2024-05-04,23:22:37.000,125,11138732,-795,0,1714864956,12955.204311829999,68.0684431500049,54342.81268512 2024-05-04,23:22:38.000,125,11138708,-795,0,1714864957,12955.19757551999,68.06139401999826,54342.84762072001 2024-05-04,23:22:39.000,125,11138733,-795,0,1714864958,12955.150421349994,67.99795185000403,54342.70089120001 2024-05-04,23:22:40.000,125,11138715,-755,0,1714864959,12955.022431459998,67.94860794000124,54342.589097280004 2024-05-04,23:22:41.000,125,11138698,-795,0,1714864960,12954.928123119993,67.84287099000358,54342.589097280004 2024-05-04,23:22:42.000,125,11138730,-795,0,1714864961,12954.860760019998,67.79352708000079,54342.54717456 2024-05-04,23:22:43.000,125,11138721,-795,0,1714864962,12954.806869539992,67.75123230000463,54342.65198136001 2024-05-04,23:22:44.000,125,11138732,-795,0,1714864963,12954.813605850002,67.69483926000248,54342.61704576 2024-05-04,23:22:45.000,125,11138710,-795,0,1714864964,12954.732770130002,67.63139709000097,54342.610058640006 2024-05-04,23:22:46.000,125,11138721,-795,0,1714864965,12954.672143340002,67.59615144000418,54342.51223896001 2024-05-04,23:22:47.000,125,11138729,-795,0,1714864966,12954.645198099992,67.4974636199986,54342.51922608 2024-05-04,23:22:48.000,125,11138743,-795,0,1714864967,12954.584571309992,67.4974636199986,54342.54717456 2024-05-04,23:22:49.000,125,11138724,-795,0,1714864968,12954.47005404,67.42697231999773,54342.491277600006 2024-05-04,23:22:50.000,125,11138745,-795,0,1714864969,12954.496999279996,67.40582492999965,54342.491277600006 2024-05-04,23:22:51.000,125,11138720,-795,0,1714864970,12954.530680830001,67.35648102000414,54342.53320032001 2024-05-04,23:22:52.000,125,11138744,-795,0,1714864971,12954.530680830001,67.33533362999879,54342.48429048001 2024-05-04,23:22:53.000,125,11138697,-795,0,1714864972,12954.517208209996,67.31418624000071,54342.48429048001 2024-05-04,23:22:54.000,125,11138711,-795,0,1714864973,12954.496999279996,67.32828449999943,54342.44935488 2024-05-04,23:22:55.000,125,11138679,-795,0,1714864974,12954.44984511,67.31418624000071,54342.274676880006 2024-05-04,23:22:56.000,125,11138732,-755,0,1714864975,12954.463317729991,67.33533362999879,54342.12096024 2024-05-04,23:22:57.000,125,11138767,-795,0,1714864976,12954.496999279996,67.34943189000478,54342.05108904 2024-05-04,23:22:58.000,125,11138691,-795,0,1714864977,12954.598043929996,67.3987758000003,54342.16987008 2024-05-04,23:22:59.000,125,11138771,-795,0,1714864978,12954.618252859997,67.42697231999773,54342.03012768001 2024-05-04,23:23:00.000,125,11138683,-795,0,1714864979,12954.719297509997,67.51156188000459,54342.0021792 2024-05-04,23:23:01.000,125,11138706,-795,0,1714864980,12954.833814780002,67.54680753000139,54342.12096024 2024-05-04,23:23:02.000,125,11138690,-795,0,1714864981,12954.948332049993,67.63139709000097,54342.106986000006 2024-05-04,23:23:03.000,125,11138705,-795,0,1714864982,12955.029167769993,67.70188839000184,54341.967243600004 2024-05-04,23:23:04.000,125,11138722,-795,0,1714864983,12955.062849319998,67.81467446999886,54341.820514080006 2024-05-04,23:23:05.000,125,11138701,-795,0,1714864984,12955.184102899999,67.89926402999845,54341.750642880004 2024-05-04,23:23:06.000,125,11138727,-795,0,1714864985,12955.34577434,68.06139401999826,54341.6877588 2024-05-04,23:23:07.000,125,11138684,-795,0,1714864986,12955.62196304999,68.12483618999977,54341.66679744 2024-05-04,23:23:08.000,125,11138721,-795,0,1714864987,12955.911624380002,68.0543448899989,54341.750642880004 2024-05-04,23:23:09.000,125,11138706,-795,0,1714864988,12955.985723789992,67.96975532999932,54341.74365576001 2024-05-04,23:23:10.000,125,11138733,-795,0,1714864989,12956.019405339997,67.96270619999996,54341.62487472001 2024-05-04,23:23:11.000,125,11138667,-795,0,1714864990,12956.113713680003,68.0190992400021,54341.70872016 2024-05-04,23:23:12.000,125,11138689,-795,0,1714864991,12956.160867849998,68.11073793000105,54341.701733040005 2024-05-04,23:23:13.000,125,11138728,-795,0,1714864992,12956.295594049989,68.12483618999977,54341.70872016 2024-05-04,23:23:14.000,125,11138721,-795,0,1714864993,12956.336011909989,68.19532749000064,54341.59692624001 2024-05-04,23:23:15.000,125,11138703,-795,0,1714864994,12956.490947039994,68.23762227000407,54341.62487472001 2024-05-04,23:23:16.000,125,11138722,-795,0,1714864995,12956.60546431,68.2658187900015,54341.81352696001 2024-05-04,23:23:17.000,125,11138697,-795,0,1714864996,12956.76713575,68.27991705000022,54341.90435952 2024-05-04,23:23:18.000,125,11138759,-795,0,1714864997,12956.814289919996,68.32926096000301,54341.75763 2024-05-04,23:23:19.000,125,11138682,-795,0,1714864998,12956.861444089991,68.35040835000109,54341.80653984 2024-05-04,23:23:20.000,125,11138681,-795,0,1714864999,12956.996170289996,68.32926096000301,54341.869423920005 2024-05-04,23:23:21.000,125,11138716,-795,0,1714865000,12957.151105420002,68.34335922000173,54341.96025648001 2024-05-04,23:23:22.000,125,11138716,-795,0,1714865001,12957.285831619993,68.37860486999853,54341.92532088 2024-05-04,23:23:23.000,125,11138687,-795,0,1714865002,12957.312776860002,68.35745748000045,54341.83448832 2024-05-04,23:23:24.000,125,11138680,-795,0,1714865003,12957.460975679998,68.35040835000109,54341.93230800001 2024-05-04,23:23:25.000,125,11138754,-795,0,1714865004,12957.609174499994,68.33631009000237,54342.00916632001 2024-05-04,23:23:26.000,125,11138759,-795,0,1714865005,12957.72369177,68.3010644399983,54342.037114800005 2024-05-04,23:23:27.000,125,11138689,-795,0,1714865006,12957.78431856,68.25172053000279,54341.99519208 2024-05-04,23:23:28.000,125,11138698,-795,0,1714865007,12957.912308449995,68.22352400999807,54341.99519208 2024-05-04,23:23:29.000,125,11138726,-795,0,1714865008,12957.96619893,68.1671309700032,54341.91134664001 2024-05-04,23:23:30.000,125,11138716,-795,0,1714865009,12957.89883582999,68.13188531999913,54341.98121784001 2024-05-04,23:23:31.000,125,11138707,-795,0,1714865010,12958.10766144,68.02614837000147,54342.00916632001 2024-05-04,23:23:32.000,125,11138734,-795,0,1714865011,12958.303014429992,67.94155881000188,54342.04410192 2024-05-04,23:23:33.000,125,11138716,-795,0,1714865012,12958.370377530002,67.87106751000101,54341.96025648001 2024-05-04,23:23:34.000,125,11138732,-795,0,1714865013,12958.478158489997,67.77942882000207,54341.8973724 2024-05-04,23:23:35.000,125,11138686,-755,0,1714865014,12958.606148379993,67.64549534999969,54341.8275012 2024-05-04,23:23:36.000,125,11138759,-795,0,1714865015,12958.713929339989,67.60320057000354,54341.771604240006 2024-05-04,23:23:37.000,125,11138710,-795,0,1714865016,12958.841919229999,67.51861101000395,54341.6877588 2024-05-04,23:23:38.000,125,11138731,-795,0,1714865017,12958.909282329994,67.38467754000158,54341.70872016 2024-05-04,23:23:39.000,125,11138676,-795,0,1714865018,12958.990118049995,67.30713711000135,54341.64583608001 2024-05-04,23:23:40.000,125,11138703,-795,0,1714865019,12959.11810793999,67.22254755000176,54341.652823200006 2024-05-04,23:23:41.000,125,11138701,-795,0,1714865020,12959.279779379991,67.09566320999875,54341.76461712001 2024-05-04,23:23:42.000,125,11138709,-795,0,1714865021,12959.299988309991,66.97582800000237,54341.67378456001 2024-05-04,23:23:43.000,125,11138645,-795,0,1714865022,12959.374087719996,66.8700910500047,54341.66679744 2024-05-04,23:23:44.000,125,11138739,-795,0,1714865023,12959.421241889992,66.8066488800032,54341.603913360006 2024-05-04,23:23:45.000,125,11138676,-795,0,1714865024,12959.522286539992,66.64451889000338,54341.57596488001 2024-05-04,23:23:46.000,125,11138709,-795,0,1714865025,12959.657012739997,66.5458310699978,54341.64583608001 2024-05-04,23:23:47.000,125,11138730,-795,0,1714865026,12959.771530010003,66.43304499000078,54341.652823200006 2024-05-04,23:23:48.000,125,11138725,-795,0,1714865027,12959.845629419993,66.29206238999905,54341.75763 2024-05-04,23:23:49.000,125,11138722,-795,0,1714865028,12959.879310969998,66.17927631000202,54341.66679744 2024-05-04,23:23:50.000,125,11138722,-795,0,1714865029,12959.879310969998,66.07353936000436,54341.63884896 2024-05-04,23:23:51.000,125,11138652,-795,0,1714865030,12959.993828239989,65.9537041500007,54341.62487472001 2024-05-04,23:23:52.000,125,11138690,-795,0,1714865031,12959.912992519989,65.82681980999769,54341.58993912 2024-05-04,23:23:53.000,125,11138740,-795,0,1714865032,12959.946674069994,65.72813198999938,54341.62487472001 2024-05-04,23:23:54.000,125,11138649,-795,0,1714865033,12959.919728829998,65.608296780003,54341.52006792 2024-05-04,23:23:55.000,125,11138744,-795,0,1714865034,12959.933201449989,65.5096089600047,54341.4432096 2024-05-04,23:23:56.000,125,11138730,-795,0,1714865035,12959.919728829998,65.41092113999912,54341.47115808 2024-05-04,23:23:57.000,125,11138720,-795,0,1714865036,12960.05445502999,65.27698767000402,54341.64583608001 2024-05-04,23:23:58.000,125,11138696,-795,0,1714865037,12960.07466395999,65.22764376000123,54341.64583608001 2024-05-04,23:23:59.000,125,11138668,-795,0,1714865038,12960.11508181999,65.12895594000292,54341.582952000004 2024-05-04,23:24:00.000,125,11138674,-795,0,1714865039,12960.11508181999,65.03731725000398,54341.464170960004 2024-05-04,23:24:01.000,125,11138672,-795,0,1714865040,12960.168972299994,64.93158029999904,54341.436222480006 2024-05-04,23:24:02.000,125,11138699,-795,0,1714865041,12960.249808019995,64.83289248000074,54341.45019672 2024-05-04,23:24:03.000,125,11138731,-795,0,1714865042,12960.34411636,64.73420466000243,54341.485132320006 2024-05-04,23:24:04.000,125,11138711,-795,0,1714865043,12960.43842469999,64.62846771000477,54341.45019672 2024-05-04,23:24:05.000,125,11138694,-795,0,1714865044,12960.512524109996,64.5579764100039,54341.40128688 2024-05-04,23:24:06.000,125,11138689,-795,0,1714865045,12960.593359829996,64.50863250000111,54341.40128688 2024-05-04,23:24:07.000,125,11138669,-795,0,1714865046,12960.734822339997,64.43814120000025,54341.33141568 2024-05-04,23:24:08.000,125,11138667,-795,0,1714865047,12960.808921750002,64.36060077000002,54341.3034672 2024-05-04,23:24:09.000,125,11138677,-795,0,1714865048,12960.883021159992,64.26896208000107,54341.100840720006 2024-05-04,23:24:10.000,125,11138709,-795,0,1714865049,12961.071637839988,64.21256903999893,54341.22660888 2024-05-04,23:24:11.000,125,11138718,-795,0,1714865050,12961.260254519999,64.18437252000149,54341.296480080004 2024-05-04,23:24:12.000,125,11138707,-795,0,1714865051,12961.41518964999,64.12797947999934,54341.32442856 2024-05-04,23:24:13.000,125,11138711,-795,0,1714865052,12961.57686108999,64.07158644000447,54341.233596 2024-05-04,23:24:14.000,125,11138683,-795,0,1714865053,12961.718323599991,64.02929166000104,54341.198660400005 2024-05-04,23:24:15.000,125,11138678,-795,0,1714865054,12961.879995039992,64.04338991999975,54341.15673768 2024-05-04,23:24:16.000,125,11138737,-795,0,1714865055,12962.048402790002,63.99404601000424,54341.149750560005 2024-05-04,23:24:17.000,125,11138714,-795,0,1714865056,12962.237019469998,64.0010951400036,54341.100840720006 2024-05-04,23:24:18.000,125,11138735,-795,0,1714865057,12962.425636149994,63.94470210000145,54341.198660400005 2024-05-04,23:24:19.000,125,11138746,-795,0,1714865058,12962.479526629999,63.93060384000273,54341.02398240001 2024-05-04,23:24:20.000,125,11138713,-795,0,1714865059,12962.688352239995,63.867161670001224,54341.07289224001 2024-05-04,23:24:21.000,125,11138698,-795,0,1714865060,12962.8634963,63.83896515000379,54341.02398240001 2024-05-04,23:24:22.000,125,11138739,-795,0,1714865061,12963.092530839996,63.867161670001224,54341.15673768 2024-05-04,23:24:23.000,125,11138678,-795,0,1714865062,12963.274411209997,63.83896515000379,54341.100840720006 2024-05-04,23:24:24.000,125,11138707,-795,0,1714865063,12963.395664789998,63.88125992999994,54341.01000816 2024-05-04,23:24:25.000,125,11138690,-795,0,1714865064,12963.557336229998,63.867161670001224,54340.85629152001 2024-05-04,23:24:26.000,125,11138704,-795,0,1714865065,12963.79310707999,63.867161670001224,54340.863278640005 2024-05-04,23:24:27.000,125,11138687,-795,0,1714865066,12963.98172376,63.867161670001224,54340.96808544 2024-05-04,23:24:28.000,125,11138721,-795,0,1714865067,12964.170340439996,63.87421080000058,54340.961098320004 2024-05-04,23:24:29.000,125,11138753,-795,0,1714865068,12964.358957119992,63.90240731999802,54340.94013696 2024-05-04,23:24:30.000,125,11138671,-795,0,1714865069,12964.581255349993,63.95880036000017,54340.88424000001 2024-05-04,23:24:31.000,125,11138700,-795,0,1714865070,12964.608200590003,63.95175123000081,54340.73052336 2024-05-04,23:24:32.000,125,11138723,-795,0,1714865071,12964.817026199999,64.02224253000168,54340.87725288 2024-05-04,23:24:33.000,125,11138691,-795,0,1714865072,12965.05279704999,64.1491268700047,54340.94712408 2024-05-04,23:24:34.000,125,11138678,-795,0,1714865073,12965.24141373,64.247814690003,54340.87725288 2024-05-04,23:24:35.000,125,11138685,-795,0,1714865074,12965.558020299992,64.21961816999828,54340.863278640005 2024-05-04,23:24:36.000,125,11138714,-795,0,1714865075,12965.847681630003,64.17732339000213,54341.01699528 2024-05-04,23:24:37.000,125,11138696,-795,0,1714865076,12966.043034619994,64.1491268700047,54341.09385360001 2024-05-04,23:24:38.000,125,11138695,-795,0,1714865077,12966.265332849995,64.10683209000126,54341.01000816 2024-05-04,23:24:39.000,125,11138681,-795,0,1714865078,12966.41353166999,64.10683209000126,54341.03795664 2024-05-04,23:24:40.000,125,11138724,-795,0,1714865079,12966.60214835,64.17027426000277,54340.982059680005 2024-05-04,23:24:41.000,125,11138637,-795,0,1714865080,12966.716665619992,64.18437252000149,54340.99603392 2024-05-04,23:24:42.000,125,11138712,-795,0,1714865081,12966.952436469997,64.17027426000277,54341.09385360001 2024-05-04,23:24:43.000,125,11138702,-795,0,1714865082,12967.093898979998,64.1984707800002,54341.13577632 2024-05-04,23:24:44.000,125,11138684,-795,0,1714865083,12967.309460899989,64.21256903999893,54341.20564752 2024-05-04,23:24:45.000,125,11138710,-795,0,1714865084,12967.423978169994,64.23371643000428,54341.15673768 2024-05-04,23:24:46.000,125,11138704,-795,0,1714865085,12967.61933116,64.24076556000364,54341.13577632 2024-05-04,23:24:47.000,125,11138664,-795,0,1714865086,12967.767529979996,64.25486382000236,54341.14276344001 2024-05-04,23:24:48.000,125,11138703,-795,0,1714865087,12967.935937729992,64.25486382000236,54341.12180208001 2024-05-04,23:24:49.000,125,11138727,-795,0,1714865088,12968.077400239992,64.27601121000043,54341.058918 2024-05-04,23:24:50.000,125,11138713,-795,0,1714865089,12968.279489539993,64.27601121000043,54341.030969520005 2024-05-04,23:24:51.000,125,11138697,-795,0,1714865090,12968.468106219989,64.35355164000066,54341.17071192001 2024-05-04,23:24:52.000,125,11138687,-795,0,1714865091,12968.683668139995,64.36060077000002,54341.13577632 2024-05-04,23:24:53.000,125,11138730,-795,0,1714865092,12968.825130649995,64.41699381000217,54341.12180208001 2024-05-04,23:24:54.000,125,11138705,-795,0,1714865093,12968.98006578,64.45928858999832,54341.07289224001 2024-05-04,23:24:55.000,125,11138693,-795,0,1714865094,12969.128264599996,64.51568163000047,54341.1637248 2024-05-04,23:24:56.000,125,11138671,-795,0,1714865095,12969.316881279992,64.60027119000006,54341.100840720006 2024-05-04,23:24:57.000,125,11138656,-795,0,1714865096,12969.518970579993,64.66371336000157,54341.15673768 2024-05-04,23:24:58.000,125,11138695,-795,0,1714865097,12969.734532499999,64.73420466000243,54341.198660400005 2024-05-04,23:24:59.000,125,11138685,-795,0,1714865098,12969.91641287,64.79059770000458,54341.149750560005 2024-05-04,23:25:00.000,125,11138717,-795,0,1714865099,12970.15892003,64.86813813000481,54341.198660400005 2024-05-04,23:25:01.000,125,11138717,-795,0,1714865100,12970.401427190001,64.92453116999968,54341.268531600006 2024-05-04,23:25:02.000,125,11138711,-715,0,1714865101,12970.691088519998,64.9386294299984,54341.38032552 2024-05-04,23:25:03.000,125,11138739,-795,0,1714865102,12970.920123059994,64.96682595000311,54341.39429976 2024-05-04,23:25:04.000,125,11138725,-795,0,1714865103,12971.10873973999,64.97387508000247,54341.25455736 2024-05-04,23:25:05.000,125,11138723,-795,0,1714865104,12971.37145582999,64.98797334000119,54341.38032552 2024-05-04,23:25:06.000,125,11138703,-795,0,1714865105,12971.620699300001,64.98092421000183,54341.3733384 2024-05-04,23:25:07.000,125,11138686,-795,0,1714865106,12971.876679079993,64.98092421000183,54341.603913360006 2024-05-04,23:25:08.000,125,11138672,-795,0,1714865107,12972.125922549989,65.01616985999863,54341.701733040005 2024-05-04,23:25:09.000,125,11138723,-795,0,1714865108,12972.301066609994,65.03731725000398,54341.70872016 2024-05-04,23:25:10.000,125,11138725,-795,0,1714865109,12972.55031007999,65.00207159999991,54341.68077168 2024-05-04,23:25:11.000,125,11138680,-795,0,1714865110,12972.6985089,64.98092421000183,54341.67378456001 2024-05-04,23:25:12.000,125,11138671,-795,0,1714865111,12972.961224990002,64.96682595000311,54341.631861840004 2024-05-04,23:25:13.000,125,11138713,-795,0,1714865112,12973.170050599998,64.9527276900044,54341.66679744 2024-05-04,23:25:14.000,125,11138670,-795,0,1714865113,12973.298040489994,64.9033837800016,54341.63884896 2024-05-04,23:25:15.000,125,11138705,-795,0,1714865114,12973.47318455,64.88223639000353,54341.701733040005 2024-05-04,23:25:16.000,125,11138748,-795,0,1714865115,12973.66853753999,64.88223639000353,54341.75763 2024-05-04,23:25:17.000,125,11138699,-795,0,1714865116,12973.863890529996,64.85403986999881,54341.8973724 2024-05-04,23:25:18.000,125,11138697,-795,0,1714865117,12974.052507209992,64.87518726000417,54341.97423072 2024-05-04,23:25:19.000,125,11138689,-795,0,1714865118,12974.227651269997,64.86813813000481,54341.96025648001 2024-05-04,23:25:20.000,125,11138674,-795,0,1714865119,12974.348904849998,64.9386294299984,54341.87641104 2024-05-04,23:25:21.000,125,11138705,-795,0,1714865120,12974.537521529994,64.96682595000311,54341.939295120006 2024-05-04,23:25:22.000,125,11138704,-795,0,1714865121,12974.79350131,65.01616985999863,54342.00916632001 2024-05-04,23:25:23.000,125,11138715,-795,0,1714865122,12975.03600847,65.1148576800042,54342.12096024 2024-05-04,23:25:24.000,125,11138715,-795,0,1714865123,12975.244834079997,65.1853489799978,54342.12794736001 2024-05-04,23:25:25.000,125,11138692,-795,0,1714865124,12975.487341239997,65.2487911499993,54342.18384432 2024-05-04,23:25:26.000,125,11138701,-795,0,1714865125,12975.763529949989,65.37567549000232,54342.21877992 2024-05-04,23:25:27.000,125,11138715,-795,0,1714865126,12976.00603710999,65.44616679000319,54342.31659960001 2024-05-04,23:25:28.000,125,11138720,-795,0,1714865127,12976.262016889996,65.56600199999957,54342.34454808001 2024-05-04,23:25:29.000,125,11138756,-795,0,1714865128,12976.443897259996,65.68583721000323,54342.35852232 2024-05-04,23:25:30.000,125,11138717,-795,0,1714865129,12976.726822279998,65.79862329000025,54342.421406400004 2024-05-04,23:25:31.000,125,11138660,-795,0,1714865130,12976.935647889994,65.92550763000327,54342.51922608 2024-05-04,23:25:32.000,125,11138731,-795,0,1714865131,12977.19162767,66.03829371000029,54342.40743216 2024-05-04,23:25:33.000,125,11138728,-795,0,1714865132,12977.440871139996,66.17927631000202,54342.65198136001 2024-05-04,23:25:34.000,125,11138702,-795,0,1714865133,12977.690114609992,66.32730804000312,54342.91749192001 2024-05-04,23:25:35.000,125,11138703,-795,0,1714865134,12977.865258669997,66.50353629000165,54342.86159496 2024-05-04,23:25:36.000,125,11138691,-795,0,1714865135,12978.134711069994,66.63042063000466,54342.95941464 2024-05-04,23:25:37.000,125,11138689,-795,0,1714865136,12978.32332774999,66.83484540000063,54343.0502472 2024-05-04,23:25:38.000,125,11138744,-795,0,1714865137,12978.4917355,66.98992626000108,54343.07120856 2024-05-04,23:25:39.000,125,11138693,-795,0,1714865138,12978.660143249996,67.17320363999897,54343.02928584 2024-05-04,23:25:40.000,125,11138704,-795,0,1714865139,12978.889177789992,67.32123537000007,54343.07120856 2024-05-04,23:25:41.000,125,11138756,-795,0,1714865140,12979.145157569998,67.51156188000459,54343.27383504001 2024-05-04,23:25:42.000,125,11138754,-795,0,1714865141,12979.394401039994,67.65959360999841,54343.40659032 2024-05-04,23:25:43.000,125,11138668,-795,0,1714865142,12979.63017189,67.86401838000165,54343.378641840005 2024-05-04,23:25:44.000,125,11138739,-795,0,1714865143,12979.838997499995,68.0684431500049,54343.3646676 2024-05-04,23:25:45.000,125,11138790,-795,0,1714865144,12980.061295729996,68.27991705000022,54343.44152592001 2024-05-04,23:25:46.000,125,11138729,-795,0,1714865145,12980.350957059993,68.4772926900041,54343.63017816 2024-05-04,23:25:47.000,125,11138691,-795,0,1714865146,12980.647354699999,68.68171746000007,54343.679088 2024-05-04,23:25:48.000,125,11138696,-795,0,1714865147,12980.86291661999,68.87909310000396,54343.75594632001 2024-05-04,23:25:49.000,125,11138717,-795,0,1714865148,12981.145841639991,69.06237048000185,54343.90267584001 2024-05-04,23:25:50.000,125,11138732,-795,0,1714865149,12981.388348799992,69.23154960000102,54343.951585680006 2024-05-04,23:25:51.000,125,11138692,-795,0,1714865150,12981.657801199988,69.37253220000275,54344.04241824001 2024-05-04,23:25:52.000,125,11138695,-795,0,1714865151,12981.913780979994,69.57695696999872,54344.15421216 2024-05-04,23:25:53.000,125,11138696,-795,0,1714865152,12982.136079209995,69.81662738999876,54344.12626368 2024-05-04,23:25:54.000,125,11138750,-795,0,1714865153,12982.29101434,69.99990477000392,54344.0633796 2024-05-04,23:25:55.000,125,11138698,-795,0,1714865154,12982.621093529997,70.17613302000245,54344.08434096 2024-05-04,23:25:56.000,125,11138732,-795,0,1714865155,12983.011799509994,70.37350865999906,54344.30094168 2024-05-04,23:25:57.000,125,11138735,-795,0,1714865156,12983.375560249995,70.43695083000057,54344.41972272 2024-05-04,23:25:58.000,125,11138718,-795,0,1714865157,12983.692166820001,70.5144912600008,54344.42670984001 2024-05-04,23:25:59.000,125,11138725,-795,0,1714865158,12983.954882910002,70.5779334300023,54344.454658320006 2024-05-04,23:26:00.000,125,11138740,-795,0,1714865159,12984.183917449998,70.74711255000148,54344.37081288 2024-05-04,23:26:01.000,125,11138693,-795,0,1714865160,12984.46684247,70.90924254000129,54344.503568160006 2024-05-04,23:26:02.000,125,11138689,-795,0,1714865161,12984.79018535,71.09956904999854,54344.64331056001 2024-05-04,23:26:03.000,125,11138709,-795,0,1714865162,12985.093319300002,71.30399382000178,54344.73414312 2024-05-04,23:26:04.000,125,11138684,-795,0,1714865163,12985.369508009993,71.55776250000054,54344.83196280001 2024-05-04,23:26:05.000,125,11138697,-795,0,1714865164,12985.74000505999,71.75513814000442,54344.94375672 2024-05-04,23:26:06.000,125,11138714,-795,0,1714865165,12986.036402699996,72.01595595000254,54345.104460480004 2024-05-04,23:26:07.000,125,11138677,-795,0,1714865166,12986.346272959992,72.21333158999914,54345.19529304001 2024-05-04,23:26:08.000,125,11138679,-795,0,1714865167,12986.629197979993,72.42480549000175,54345.293112720006 2024-05-04,23:26:09.000,125,11138664,-795,0,1714865168,12986.851496209994,72.6433285200037,54345.32804832 2024-05-04,23:26:10.000,125,11138698,-795,0,1714865169,12987.16136646999,72.93234284999926,54345.43285512001 2024-05-04,23:26:11.000,125,11138746,-795,0,1714865170,12987.349983150001,73.21430805000273,54345.488752080004 2024-05-04,23:26:12.000,125,11138668,-795,0,1714865171,12987.747425439993,73.51037151000492,54345.81714672001 2024-05-04,23:26:13.000,125,11138715,-795,0,1714865172,12988.070768319994,73.72184541000024,54345.949902 2024-05-04,23:26:14.000,125,11138717,-795,0,1714865173,12988.40758382,73.95446670000092,54346.14554136 2024-05-04,23:26:15.000,125,11138666,-795,0,1714865174,12988.636618359997,74.17298973000288,54346.21541256 2024-05-04,23:26:16.000,125,11138698,-795,0,1714865175,12988.805026109992,74.44790579999972,54346.10361864001 2024-05-04,23:26:17.000,125,11138688,-795,0,1714865176,12989.061005889998,74.63118318000488,54346.31323224 2024-05-04,23:26:18.000,125,11138709,-795,0,1714865177,12989.411294009995,74.83560795000085,54346.494897360004 2024-05-04,23:26:19.000,125,11138709,-795,0,1714865178,12989.606647,75.09642575999897,54346.50887160001 2024-05-04,23:26:20.000,125,11138716,-795,0,1714865179,12989.896308329997,75.25150661999942,54346.62765264001 2024-05-04,23:26:21.000,125,11138705,-795,0,1714865180,12990.239860139998,75.43478400000458,54346.7883564 2024-05-04,23:26:22.000,125,11138712,-795,0,1714865181,12990.489103609994,75.65330702999927,54346.88617608 2024-05-04,23:26:23.000,125,11138665,-795,0,1714865182,12990.76529232,75.87183006000123,54346.9280988 2024-05-04,23:26:24.000,125,11138682,-795,0,1714865183,12991.014535789996,76.06920569999784,54346.90713744 2024-05-04,23:26:25.000,125,11138683,-795,0,1714865184,12991.371560219988,76.1890409100015,54347.00495712 2024-05-04,23:26:26.000,125,11138622,-795,0,1714865185,12991.708375719994,76.28067960000044,54347.22155784 2024-05-04,23:26:27.000,125,11138709,-795,0,1714865186,12991.95761918999,76.42871133000153,54347.3123904 2024-05-04,23:26:28.000,125,11138715,-795,0,1714865187,12992.267489450001,76.58379219000199,54347.403222960005 2024-05-04,23:26:29.000,125,11138732,-795,0,1714865188,12992.509996610002,76.73887305000244,54347.43117144 2024-05-04,23:26:30.000,125,11138684,-795,0,1714865189,12992.846812109994,76.87280652000481,54347.56392672001 2024-05-04,23:26:31.000,125,11138672,-795,0,1714865190,12993.17689129999,77.0560839000027,54347.72463048 2024-05-04,23:26:32.000,125,11138692,-795,0,1714865191,12993.574333589997,77.21116476000316,54347.79450168 2024-05-04,23:26:33.000,125,11138669,-795,0,1714865192,12993.803368129993,77.45788431000256,54347.91328272 2024-05-04,23:26:34.000,125,11138693,-795,0,1714865193,12994.09302945999,77.6482108199998,54347.93424408 2024-05-04,23:26:35.000,125,11138675,-795,0,1714865194,12994.41637233999,77.8314881999977,54348.0809736 2024-05-04,23:26:36.000,125,11138700,-795,0,1714865195,12994.780133079992,77.95132341000135,54348.31154856001 2024-05-04,23:26:37.000,125,11138704,-795,0,1714865196,12995.076530719998,78.1416499199986,54348.45129096001 2024-05-04,23:26:38.000,125,11138701,-795,0,1714865197,12995.39313728999,78.30377990999841,54348.59103336 2024-05-04,23:26:39.000,125,11138634,-795,0,1714865198,12995.63564444999,78.50820468000165,54348.72378864 2024-05-04,23:26:40.000,125,11138698,-795,0,1714865199,12996.033086739997,78.67033467000147,54348.71680152001 2024-05-04,23:26:41.000,125,11138711,-795,0,1714865200,12996.410320099989,78.81836640000256,54348.90545376001 2024-05-04,23:26:42.000,125,11138698,-795,0,1714865201,12996.75387190999,78.95229986999766,54349.06615752 2024-05-04,23:26:43.000,125,11138692,-795,0,1714865202,12997.110896339997,79.16377377000026,54349.247822640005 2024-05-04,23:26:44.000,125,11138723,-795,0,1714865203,12997.488129699988,79.28360898000392,54349.43647488001 2024-05-04,23:26:45.000,125,11138705,-795,0,1714865204,12997.75084578999,79.52327940000396,54349.60416576001 2024-05-04,23:26:46.000,125,11138700,-795,0,1714865205,12998.04050712,79.64311461000034,54349.61814 2024-05-04,23:26:47.000,125,11138684,-795,0,1714865206,12998.309959519996,79.85458851000294,54349.78583088 2024-05-04,23:26:48.000,125,11138700,-795,0,1714865207,12998.653511329998,79.97442371999932,54349.89063768001 2024-05-04,23:26:49.000,125,11138701,-795,0,1714865208,12998.90949110999,80.12950457999978,54349.9325604 2024-05-04,23:26:50.000,125,11138714,-795,0,1714865209,12999.25977923,80.28458544000023,54350.0723028 2024-05-04,23:26:51.000,125,11138683,-795,0,1714865210,12999.610067349997,80.44671543000004,54350.34480048001 2024-05-04,23:26:52.000,125,11138723,-795,0,1714865211,12999.994037019998,80.5665506400037,54350.50550424 2024-05-04,23:26:53.000,125,11138714,-795,0,1714865212,13000.263489419995,80.70753323999816,54350.638259520005 2024-05-04,23:26:54.000,125,11138710,-795,0,1714865213,13000.51273288999,80.84146671000053,54350.687169360004 2024-05-04,23:26:55.000,125,11138678,-795,0,1714865214,13000.775448979992,81.0106458299997,54350.9806284 2024-05-04,23:26:56.000,125,11138669,-795,0,1714865215,13001.031428759998,81.1586775600008,54351.02953824 2024-05-04,23:26:57.000,125,11138733,-795,0,1714865216,13001.240254369994,81.29261103000317,54351.24613896 2024-05-04,23:26:58.000,125,11138744,-795,0,1714865217,13001.5972788,81.41949536999891,54351.322997279996 2024-05-04,23:26:59.000,125,11138726,-795,0,1714865218,13001.833049649991,81.63096927000151,54351.39985560001 2024-05-04,23:27:00.000,125,11138696,-795,0,1714865219,13002.068820499997,81.75785361000453,54351.58850784001 2024-05-04,23:27:01.000,125,11138736,-795,0,1714865220,13002.331536589998,81.93408186000306,54351.84004416 2024-05-04,23:27:02.000,125,11138699,-795,0,1714865221,13002.54709850999,82.11735924000095,54351.930876720005 2024-05-04,23:27:03.000,125,11138709,-795,0,1714865222,13002.73571519,82.29358748999948,54352.028696400004 2024-05-04,23:27:04.000,125,11138776,-795,0,1714865223,13002.883914009995,82.51211052000144,54352.028696400004 2024-05-04,23:27:05.000,125,11138714,-795,0,1714865224,13003.072530689991,82.7306335500034,54352.10555472 2024-05-04,23:27:06.000,125,11138716,-795,0,1714865225,13003.321774160002,82.94210744999873,54352.29420696 2024-05-04,23:27:07.000,125,11138712,-795,0,1714865226,13003.550808699998,83.16063048000069,54352.47587208001 2024-05-04,23:27:08.000,125,11138695,-795,0,1714865227,13003.860678959994,83.35800612000457,54352.67849856 2024-05-04,23:27:09.000,125,11138709,-795,0,1714865228,13004.062768259995,83.51308697999775,54352.818240960005 2024-05-04,23:27:10.000,125,11138732,-795,0,1714865229,13004.271593869991,83.65406957999949,54352.93003488001 2024-05-04,23:27:11.000,125,11138743,-795,0,1714865230,13004.426528999997,83.8161995699993,54353.07676440001 2024-05-04,23:27:12.000,125,11138735,-795,0,1714865231,13004.561255200002,83.99947695000446,54353.17458408001 2024-05-04,23:27:13.000,125,11138749,-795,0,1714865232,13004.702717710003,84.175705200003,54353.30733936 2024-05-04,23:27:14.000,125,11138732,-795,0,1714865233,13004.830707599998,84.38717909999832,54353.34227496001 2024-05-04,23:27:15.000,125,11138743,-795,0,1714865234,13005.00585165999,84.59160387000156,54353.50996584001 2024-05-04,23:27:16.000,125,11138721,-795,0,1714865235,13005.18773202999,84.77488124999945,54353.537914320004 2024-05-04,23:27:17.000,125,11138695,-795,0,1714865236,13005.38982132999,84.97225689000334,54353.79643776001 2024-05-04,23:27:18.000,125,11138687,-795,0,1714865237,13005.585174319996,85.14848514000187,54353.86630896001 2024-05-04,23:27:19.000,125,11138717,-795,0,1714865238,13005.699691590002,85.36700817000383,54353.95714152 2024-05-04,23:27:20.000,125,11138676,-795,0,1714865239,13005.834417789993,85.59258032999787,54353.96412864001 2024-05-04,23:27:21.000,125,11138687,-795,0,1714865240,13005.955671369993,85.86044727000262,54353.99906424 2024-05-04,23:27:22.000,125,11138716,-795,0,1714865241,13006.144288049989,86.07897030000458,54354.13880664 2024-05-04,23:27:23.000,125,11138755,-795,0,1714865242,13006.28575055999,86.33273898000334,54354.278549040006 2024-05-04,23:27:24.000,125,11138716,-795,0,1714865243,13006.40700413999,86.54421287999867,54354.29951040001 2024-05-04,23:27:25.000,125,11138696,-795,0,1714865244,13006.53499403,86.7979815600047,54354.43925280001 2024-05-04,23:27:26.000,125,11138691,-795,0,1714865245,13006.710138089991,87.0447011100041,54354.65585352001 2024-05-04,23:27:27.000,125,11138702,-795,0,1714865246,13006.844864289997,87.27732240000478,54354.781621680006 2024-05-04,23:27:28.000,125,11138691,-795,0,1714865247,13007.121053000003,87.5381402100029,54354.7886088 2024-05-04,23:27:29.000,125,11138731,-795,0,1714865248,13007.397241709994,87.87649845000124,54354.81655728 2024-05-04,23:27:30.000,125,11138693,-795,0,1714865249,13007.558913149995,88.29944624999916,54354.949312560006 2024-05-04,23:27:31.000,125,11138758,-795,0,1714865250,13007.619539939995,88.71534491999773,54355.15892616001 2024-05-04,23:27:32.000,125,11138739,-795,0,1714865251,13007.66669410999,89.04665403000399,54355.333604160005 2024-05-04,23:27:33.000,125,11138710,-795,0,1714865252,13007.680166729995,89.3568157500049,54355.49430792001 2024-05-04,23:27:34.000,125,11138730,-795,0,1714865253,13007.67343042,89.67402659999789,54355.452385200006 2024-05-04,23:27:35.000,125,11138649,-795,0,1714865254,13007.65322149,90.01943397000286,54355.58514048 2024-05-04,23:27:36.000,125,11138718,-795,0,1714865255,13007.80815661999,90.24500613000419,54355.75283136 2024-05-04,23:27:37.000,125,11138686,-795,0,1714865256,13007.841838169996,90.51992220000102,54355.92750936001 2024-05-04,23:27:38.000,125,11138747,-795,0,1714865257,13007.801420309996,90.7877891399985,54356.01834192 2024-05-04,23:27:39.000,125,11138675,-795,0,1714865258,13007.740793519995,90.9992630400011,54356.0113548 2024-05-04,23:27:40.000,125,11138730,-795,0,1714865259,13007.76773875999,91.23893346000114,54356.16507144001 2024-05-04,23:27:41.000,125,11138717,-795,0,1714865260,13007.76773875999,91.42221083999902,54356.3257752 2024-05-04,23:27:42.000,125,11138720,-795,0,1714865261,13007.69363935,91.61253735000355,54356.34673656 2024-05-04,23:27:43.000,125,11138717,-795,0,1714865262,13007.558913149995,91.81696211999952,54356.437569120004 2024-05-04,23:27:44.000,125,11138729,-795,0,1714865263,13007.40397801999,92.00023950000468,54356.36769792 2024-05-04,23:27:45.000,125,11138674,-795,0,1714865264,13007.269251819998,92.13417296999978,54356.48647896 2024-05-04,23:27:46.000,125,11138737,-795,0,1714865265,13007.147998239998,92.26810644000216,54356.59827288001 2024-05-04,23:27:47.000,125,11138738,-795,0,1714865266,13006.986326799997,92.3949907799979,54356.71705392001 2024-05-04,23:27:48.000,125,11138719,-795,0,1714865267,13006.797710120001,92.49367860000348,54356.76596376001 2024-05-04,23:27:49.000,125,11138774,-795,0,1714865268,13006.55520296,92.59236642000178,54356.772950880004 2024-05-04,23:27:50.000,125,11138742,-795,0,1714865269,13006.33290473,92.76154554000095,54356.772950880004 2024-05-04,23:27:51.000,125,11138704,-795,0,1714865270,13006.103870189989,92.86023335999926,54356.90570616001 2024-05-04,23:27:52.000,125,11138735,-795,0,1714865271,13005.888308269998,92.98006857000291,54356.891731920005 2024-05-04,23:27:53.000,125,11138733,-795,0,1714865272,13005.672746349992,93.05760900000314,54356.94762888 2024-05-04,23:27:54.000,125,11138727,-795,0,1714865273,13005.470657049991,93.13514943000337,54356.93365464001 2024-05-04,23:27:55.000,125,11138738,-795,0,1714865274,13005.261831439995,93.20564073000423,54357.080384160006 2024-05-04,23:27:56.000,125,11138703,-795,0,1714865275,13005.120368929995,93.26908289999847,54357.18519096 2024-05-04,23:27:57.000,125,11138723,-795,0,1714865276,13004.931752249999,93.28318116000446,54357.19217808 2024-05-04,23:27:58.000,125,11138758,-795,0,1714865277,13004.709454019998,93.29727942000318,54357.19916520001 2024-05-04,23:27:59.000,125,11138698,-795,0,1714865278,13004.493892099992,93.27613202999783,54357.24807504001 2024-05-04,23:28:00.000,125,11138712,-795,0,1714865279,13004.210967079991,93.26908289999847,54357.08737128 2024-05-04,23:28:01.000,125,11138690,-795,0,1714865280,13003.93477837,93.23383725000167,54357.19916520001 2024-05-04,23:28:02.000,125,11138766,-795,0,1714865281,13003.773106929999,93.22678812000231,54357.24807504001 2024-05-04,23:28:03.000,125,11138736,-795,0,1714865282,13003.530599769998,93.18449333999888,54357.35288184 2024-05-04,23:28:04.000,125,11138728,-795,0,1714865283,13003.294828919992,93.1633459500008,54357.31095912 2024-05-04,23:28:05.000,125,11138707,-795,0,1714865284,13003.072530689991,93.0646581300025,54357.345894720005 2024-05-04,23:28:06.000,125,11138732,-795,0,1714865285,13002.924331869996,93.02941247999843,54357.41576592001 2024-05-04,23:28:07.000,125,11138707,-715,0,1714865286,13002.661615779994,92.9518720499982,54357.35986896 2024-05-04,23:28:08.000,125,11138688,-795,0,1714865287,13002.425844929989,92.86728248999862,54357.28301064 2024-05-04,23:28:09.000,125,11138736,-795,0,1714865288,13002.169865149997,92.76154554000095,54357.276023520004 2024-05-04,23:28:10.000,125,11138712,-795,0,1714865289,13001.954303229992,92.69105424000008,54357.227113680005 2024-05-04,23:28:11.000,125,11138705,-795,0,1714865290,13001.772422859991,92.6064646800005,54357.345894720005 2024-05-04,23:28:12.000,125,11138713,-795,0,1714865291,13001.59054248999,92.52187512000091,54357.38083032 2024-05-04,23:28:13.000,125,11138753,-795,0,1714865292,13001.34803532999,92.38089251999918,54357.35288184 2024-05-04,23:28:14.000,125,11138729,-795,0,1714865293,13001.145946029988,92.26810644000216,54357.296984880006 2024-05-04,23:28:15.000,125,11138726,-795,0,1714865294,13000.957329349993,92.09892732000299,54357.33192048 2024-05-04,23:28:16.000,125,11138726,-795,0,1714865295,13000.687876949996,91.90860080999846,54357.28301064 2024-05-04,23:28:17.000,125,11138701,-795,0,1714865296,13000.45210609999,91.767618210004,54357.40179168 2024-05-04,23:28:18.000,125,11138694,-795,0,1714865297,13000.162444769994,91.60548822000419,54357.40877880001 2024-05-04,23:28:19.000,125,11138717,-795,0,1714865298,12999.872783439998,91.40106345000095,54357.31794624001 2024-05-04,23:28:20.000,125,11138721,-795,0,1714865299,12999.562913180001,91.21778607000306,54357.36685608001 2024-05-04,23:28:21.000,125,11138705,-795,0,1714865300,12999.27998816,90.99221391000174,54357.3738432 2024-05-04,23:28:22.000,125,11138758,-795,0,1714865301,12998.99706314,90.79483826999785,54357.40179168 2024-05-04,23:28:23.000,125,11138695,-795,0,1714865302,12998.660247639993,90.51992220000102,54357.36685608001 2024-05-04,23:28:24.000,125,11138719,-795,0,1714865303,12998.309959519996,90.33664482000313,54357.24108792001 2024-05-04,23:28:25.000,125,11138699,-795,0,1714865304,12997.986616639995,90.11107266000181,54357.24108792001 2024-05-04,23:28:26.000,125,11138687,-795,0,1714865305,12997.670010069989,89.91369701999793,54357.19217808 2024-05-04,23:28:27.000,125,11138696,-795,0,1714865306,12997.353403499998,89.69517399000324,54357.227113680005 2024-05-04,23:28:28.000,125,11138709,-795,0,1714865307,12997.050269549996,89.49074922,54357.296984880006 2024-05-04,23:28:29.000,125,11138661,-795,0,1714865308,12996.73366297999,89.26517705999868,54357.21313944 2024-05-04,23:28:30.000,125,11138712,-795,0,1714865309,12996.376638549998,89.032555769998,54357.108332640004 2024-05-04,23:28:31.000,125,11138684,-795,0,1714865310,12996.046559360002,88.7858362199986,54356.95461600001 2024-05-04,23:28:32.000,125,11138691,-795,0,1714865311,12995.729952789996,88.54616579999856,54356.90570616001 2024-05-04,23:28:33.000,125,11138655,-795,0,1714865312,12995.45376407999,88.33469190000324,54356.83583496001 2024-05-04,23:28:34.000,125,11138698,-795,0,1714865313,12995.110212269989,88.13731625999935,54356.78692512001 2024-05-04,23:28:35.000,125,11138700,-795,0,1714865314,12994.753187839997,87.90469496999867,54356.68211832 2024-05-04,23:28:36.000,125,11138690,-795,0,1714865315,12994.42310865,87.7002702000027,54356.61923424001 2024-05-04,23:28:37.000,125,11138699,-795,0,1714865316,12994.247964589995,87.52404195000418,54356.68211832 2024-05-04,23:28:38.000,125,11138715,-795,0,1714865317,12993.931358019989,87.37601022000308,54356.5353888 2024-05-04,23:28:39.000,125,11138696,-795,0,1714865318,12993.648433000002,87.21388023000327,54356.42359488 2024-05-04,23:28:40.000,125,11138683,-795,0,1714865319,12993.338562739991,87.0306028499981,54356.19301992001 2024-05-04,23:28:41.000,125,11138658,-795,0,1714865320,12993.048901409995,86.85437459999957,54356.20699416 2024-05-04,23:28:42.000,125,11138671,-795,0,1714865321,12992.779449009999,86.72044113000447,54356.26289112001 2024-05-04,23:28:43.000,125,11138713,-795,0,1714865322,12992.570623399988,86.53716374999931,54356.20699416 2024-05-04,23:28:44.000,125,11138692,-795,0,1714865323,12992.307907310002,86.44552506000036,54356.17904568 2024-05-04,23:28:45.000,125,11138669,-795,0,1714865324,12992.072136459996,86.29749332999927,54356.102187360004 2024-05-04,23:28:46.000,125,11138710,-795,0,1714865325,12991.78247513,86.19880551000097,54355.99039344 2024-05-04,23:28:47.000,125,11138717,-635,0,1714865326,12991.580385829999,86.04372465000051,54355.91353512 2024-05-04,23:28:48.000,125,11138708,-795,0,1714865327,12991.283988189993,85.93093857000349,54355.96943208 2024-05-04,23:28:49.000,125,11138660,-795,0,1714865328,12991.007799480001,85.82520161999855,54355.87859952001 2024-05-04,23:28:50.000,125,11138670,-795,0,1714865329,12990.82591911,85.69126815000345,54355.71090864001 2024-05-04,23:28:51.000,125,11138698,-795,0,1714865330,12990.58341195,85.55028555000172,54355.6969344 2024-05-04,23:28:52.000,125,11138719,-795,0,1714865331,12990.41500419999,85.40930294999998,54355.77379272 2024-05-04,23:28:53.000,125,11138700,-795,0,1714865332,12990.206178589993,85.24717296000017,54355.77379272 2024-05-04,23:28:54.000,125,11138748,-795,0,1714865333,12989.956935119997,85.13438688000315,54355.738857120006 2024-05-04,23:28:55.000,125,11138690,-795,0,1714865334,12989.66727379,84.96520776000398,54355.57815336 2024-05-04,23:28:56.000,125,11138702,-795,0,1714865335,12989.43823924999,84.81012690000352,54355.56417912001 2024-05-04,23:28:57.000,125,11138660,-795,0,1714865336,12989.31698566999,84.68324256000051,54355.60610184 2024-05-04,23:28:58.000,125,11138699,-795,0,1714865337,12989.108160059994,84.5211125700007,54355.59212760001 2024-05-04,23:28:59.000,125,11138753,-795,0,1714865338,12988.919543379998,84.35193345000152,54355.48033368 2024-05-04,23:29:00.000,125,11138726,-795,0,1714865339,12988.764608249992,84.14045954999892,54355.50828216 2024-05-04,23:29:01.000,125,11138714,-795,0,1714865340,12988.602936809992,83.94308391000231,54355.51526928 2024-05-04,23:29:02.000,125,11138713,-795,0,1714865341,12988.421056439991,83.73865913999907,54355.431423840004 2024-05-04,23:29:03.000,125,11138669,-795,0,1714865342,12988.252648689995,83.61177480000333,54355.382514000004 2024-05-04,23:29:04.000,125,11138702,-795,0,1714865343,12988.03708676999,83.45669394000288,54355.284694320006 2024-05-04,23:29:05.000,125,11138724,-795,0,1714865344,12987.922569499999,83.30161308000243,54355.235784480006 2024-05-04,23:29:06.000,125,11138724,-795,0,1714865345,12987.808052229993,83.1112865699979,54355.27072008 2024-05-04,23:29:07.000,125,11138724,-795,0,1714865346,12987.680062339998,82.97030397000344,54355.19386176 2024-05-04,23:29:08.000,125,11138702,-795,0,1714865347,12987.538599829997,82.79407572000491,54355.165913280005 2024-05-04,23:29:09.000,125,11138690,-795,0,1714865348,12987.430818870002,82.64604399000382,54355.11001632001 2024-05-04,23:29:10.000,125,11138771,-795,0,1714865349,12987.242202189991,82.49801226000272,54355.00520952 2024-05-04,23:29:11.000,125,11138677,-795,0,1714865350,12987.134421229995,82.28653836000012,54355.01219664 2024-05-04,23:29:12.000,125,11138722,-795,0,1714865351,12986.97948609999,82.12440837000031,54354.91437696 2024-05-04,23:29:13.000,125,11138708,-795,0,1714865352,12986.871705139994,81.90588533999835,54354.85848 2024-05-04,23:29:14.000,125,11138693,-795,0,1714865353,12986.622461669998,81.70850970000174,54354.760660320004 2024-05-04,23:29:15.000,125,11138730,-795,0,1714865354,12986.514680709988,81.48998666999978,54354.69078912 2024-05-04,23:29:16.000,125,11138709,-795,0,1714865355,12986.420372369997,81.31375842000125,54354.75367320001 2024-05-04,23:29:17.000,125,11138705,-795,0,1714865356,12986.265437239992,81.109333649998,54354.70476336001 2024-05-04,23:29:18.000,125,11138679,-795,0,1714865357,12986.110502110001,80.96835105000355,54354.592969440004 2024-05-04,23:29:19.000,125,11138703,-795,0,1714865358,12985.915149119995,80.78507366999838,54354.53008536 2024-05-04,23:29:20.000,125,11138734,-795,0,1714865359,12985.733268749995,80.5665506400037,54354.29252328 2024-05-04,23:29:21.000,125,11138717,-795,0,1714865360,12985.544652069999,80.34802761000174,54354.278549040006 2024-05-04,23:29:22.000,125,11138720,-795,0,1714865361,12985.450343729994,80.1436028399985,54354.24361344 2024-05-04,23:29:23.000,125,11138711,-795,0,1714865362,12985.275199670003,80.00262024000403,54354.16675512 2024-05-04,23:29:24.000,125,11138662,-795,0,1714865363,12985.228045499993,79.79819547000079,54354.04797408 2024-05-04,23:29:25.000,125,11138691,-795,0,1714865364,12985.221309189998,79.65721286999906,54354.02701272 2024-05-04,23:29:26.000,125,11138728,-795,0,1714865365,12985.201100259997,79.5514759200014,54354.01303848001 2024-05-04,23:29:27.000,125,11138675,-795,0,1714865366,12985.106791919992,79.35410028000479,54353.88727032001 2024-05-04,23:29:28.000,125,11138672,-795,0,1714865367,12985.066374059992,79.21311768000305,54353.83836048 2024-05-04,23:29:29.000,125,11138705,-795,0,1714865368,12984.965329409992,79.0580368200026,54353.71957944001 2024-05-04,23:29:30.000,125,11138748,-795,0,1714865369,12984.945120479992,78.89590683000279,54353.66368248 2024-05-04,23:29:31.000,125,11138748,-795,0,1714865370,12984.857548449996,78.73377684000297,54353.607785520006 2024-05-04,23:29:32.000,125,11138714,-795,0,1714865371,12984.83060321,78.5645977200038,54353.67765672001 2024-05-04,23:29:33.000,125,11138730,-795,0,1714865372,12984.776712729996,78.39541860000463,54353.62175976 2024-05-04,23:29:34.000,125,11138691,-795,0,1714865373,12984.695877009995,78.17689557000267,54353.48201736001 2024-05-04,23:29:35.000,125,11138672,-795,0,1714865374,12984.58809605,78.0077164500035,54353.48201736001 2024-05-04,23:29:36.000,125,11138707,-795,0,1714865375,12984.50052401999,77.8596847200024,54353.44708176 2024-05-04,23:29:37.000,125,11138716,-795,0,1714865376,12984.37927043999,77.7962425500009,54353.286378 2024-05-04,23:29:38.000,125,11138698,-795,0,1714865377,12984.35906150999,77.67640734000452,54353.31432648001 2024-05-04,23:29:39.000,125,11138733,-795,0,1714865378,12984.271489479994,77.50722821999807,54353.26541664001 2024-05-04,23:29:40.000,125,11138682,-795,0,1714865379,12984.143499589998,77.31690171000082,54353.23746816 2024-05-04,23:29:41.000,125,11138707,-795,0,1714865380,12984.076136489988,77.18296823999844,54353.272403760006 2024-05-04,23:29:42.000,125,11138724,-795,0,1714865381,12984.022246009998,77.06313303000206,54353.223493920006 2024-05-04,23:29:43.000,125,11138673,-795,0,1714865382,12983.954882910002,76.87280652000481,54353.083751520004 2024-05-04,23:29:44.000,125,11138731,-795,0,1714865383,12983.833629330002,76.76706956999988,54352.96497048 2024-05-04,23:29:45.000,125,11138606,-795,0,1714865384,12983.759529919997,76.61903783999878,54352.937022000006 2024-05-04,23:29:46.000,125,11138712,-795,0,1714865385,12983.685430509991,76.47100610999769,54352.9719576 2024-05-04,23:29:47.000,125,11138733,-795,0,1714865386,12983.577649549996,76.3511709000013,54352.916060640004 2024-05-04,23:29:48.000,125,11138737,-795,0,1714865387,12983.496813829996,76.1537952600047,54352.888112160006 2024-05-04,23:29:49.000,125,11138739,-795,0,1714865388,12983.36882394,76.01281266000296,54352.76234400001 2024-05-04,23:29:50.000,125,11138746,-795,0,1714865389,12983.28125190999,75.8295352799978,54352.748369760004 2024-05-04,23:29:51.000,125,11138652,-795,0,1714865390,12983.24083404999,75.61101225000311,54352.64356296001 2024-05-04,23:29:52.000,125,11138728,-795,0,1714865391,12983.11958046999,75.45593139000266,54352.59465312001 2024-05-04,23:29:53.000,125,11138688,-795,0,1714865392,12982.998326889989,75.30085053000221,54352.531769040004 2024-05-04,23:29:54.000,125,11138769,-795,0,1714865393,12982.930963789993,75.10347488999832,54352.4479236 2024-05-04,23:29:55.000,125,11138745,-795,0,1714865394,12982.789501279993,74.93429576999915,54352.32215544 2024-05-04,23:29:56.000,125,11138739,-795,0,1714865395,12982.755819730002,74.7792149099987,54352.245297120004 2024-05-04,23:29:57.000,125,11138707,-795,0,1714865396,12982.681720319997,74.63118318000488,54352.217348640006 2024-05-04,23:29:58.000,125,11138723,-795,0,1714865397,12982.567203049992,74.49020058000315,54352.18940016001 2024-05-04,23:29:59.000,125,11138635,-795,0,1714865398,12982.472894710001,74.31397233000462,54352.04267064001 2024-05-04,23:30:00.000,125,11138731,-795,0,1714865399,12982.25059648,74.10249843000202,54351.909915360004 2024-05-04,23:30:01.000,125,11138671,-795,0,1714865400,12982.10239765999,73.89807365999877,54351.86799264 2024-05-04,23:30:02.000,125,11138723,-795,0,1714865401,12982.00808932,73.7288945399996,54351.861005520004 2024-05-04,23:30:03.000,125,11138728,-795,0,1714865402,12981.94072621999,73.6302067200013,54351.82606992 2024-05-04,23:30:04.000,125,11138721,-795,0,1714865403,12981.90030835999,73.47512586000084,54351.72126312 2024-05-04,23:30:05.000,125,11138699,-795,0,1714865404,12981.779054779989,73.30594674000167,54351.658379039996 2024-05-04,23:30:06.000,125,11138693,-795,0,1714865405,12981.617383340003,73.04512893000356,54351.644404800005 2024-05-04,23:30:07.000,125,11138651,-795,0,1714865406,12981.314249390001,72.85480241999903,54351.5745336 2024-05-04,23:30:08.000,125,11138710,-795,0,1714865407,12981.09195116,72.71381982000457,54351.45575256 2024-05-04,23:30:09.000,125,11138702,-795,0,1714865408,12980.92354340999,72.59398461000092,54351.2950488 2024-05-04,23:30:10.000,125,11138677,-795,0,1714865409,12980.835971379995,72.53759156999877,54351.30203592001 2024-05-04,23:30:11.000,125,11138685,-795,0,1714865410,12980.76860828,72.43890375000046,54351.357932880004 2024-05-04,23:30:12.000,125,11138691,-795,0,1714865411,12980.70124517999,72.3684124499996,54351.35094576001 2024-05-04,23:30:13.000,125,11138736,-795,0,1714865412,12980.559782669989,72.25562637000257,54351.2950488 2024-05-04,23:30:14.000,125,11138711,-795,0,1714865413,12980.371165989993,72.17808594000235,54351.14831928 2024-05-04,23:30:15.000,125,11138655,-795,0,1714865414,12980.243176099997,72.07939812000404,54351.1203708 2024-05-04,23:30:16.000,125,11138767,-795,0,1714865415,12980.034350490001,72.03710334000061,54351.0504996 2024-05-04,23:30:17.000,125,11138723,-795,0,1714865416,12979.899624289996,72.00185769000382,54350.94569280001 2024-05-04,23:30:18.000,125,11138691,-795,0,1714865417,12979.78510701999,71.9736611699991,54350.93870568 2024-05-04,23:30:19.000,125,11138665,-795,0,1714865418,12979.65038082,71.98071029999846,54350.79197616 2024-05-04,23:30:20.000,125,11138678,-795,0,1714865419,12979.556072479994,71.98775942999782,54350.819924639996 2024-05-04,23:30:21.000,125,11138701,-795,0,1714865420,12979.468500449999,71.88907160999952,54350.79896328001 2024-05-04,23:30:22.000,125,11138706,-795,0,1714865421,12979.219256979988,71.8749733500008,54350.638259520005 2024-05-04,23:30:23.000,125,11138678,-795,0,1714865422,12979.104739709997,71.78333466000186,54350.5963368 2024-05-04,23:30:24.000,125,11138723,-795,0,1714865423,12978.882441479996,71.75513814000442,54350.43563304 2024-05-04,23:30:25.000,125,11138656,-795,0,1714865424,12978.75445159,71.71284336000099,54350.40768456 2024-05-04,23:30:26.000,125,11138691,-795,0,1714865425,12978.700561109996,71.6634994499982,54350.470568640005 2024-05-04,23:30:27.000,125,11138703,-795,0,1714865426,12978.538889669995,71.60005728000397,54350.40768456 2024-05-04,23:30:28.000,125,11138675,-795,0,1714865427,12978.357009299994,71.57186075999925,54350.41467168001 2024-05-04,23:30:29.000,125,11138728,-795,0,1714865428,12978.127974759998,71.5295659800031,54350.35877472 2024-05-04,23:30:30.000,125,11138683,-795,0,1714865429,12977.905676529997,71.48727119999967,54350.23999368 2024-05-04,23:30:31.000,125,11138633,-795,0,1714865430,12977.717059850002,71.47317294000095,54350.24698080001 2024-05-04,23:30:32.000,125,11138696,-795,0,1714865431,12977.575597340001,71.37448512000265,54350.17710960001 2024-05-04,23:30:33.000,125,11138729,-795,0,1714865432,12977.33309018,71.381534250002,54350.2120452 2024-05-04,23:30:34.000,125,11138704,-795,0,1714865433,12977.08384670999,71.3180920800005,54350.086277040005 2024-05-04,23:30:35.000,125,11138753,-795,0,1714865434,12976.848075859998,71.2194042600022,54350.04435432 2024-05-04,23:30:36.000,125,11138707,-795,0,1714865435,12976.679668110002,71.19120774000476,54350.07928992001 2024-05-04,23:30:37.000,125,11138728,-795,0,1714865436,12976.504524049997,71.15596209000068,54350.12121264 2024-05-04,23:30:38.000,125,11138702,-795,0,1714865437,12976.23507165,71.1700603499994,54349.981470239996 2024-05-04,23:30:39.000,125,11138765,-795,0,1714865438,12976.22833533999,71.11366731000453,54350.02339296 2024-05-04,23:30:40.000,125,11138690,-795,0,1714865439,12975.958882939995,71.12071644000389,54349.89063768001 2024-05-04,23:30:41.000,125,11138752,-795,0,1714865440,12975.743321019989,71.05727427000238,54349.83474072 2024-05-04,23:30:42.000,125,11138731,-795,0,1714865441,12975.534495409993,71.05727427000238,54349.83474072 2024-05-04,23:30:43.000,125,11138732,-795,0,1714865442,12975.265043009997,71.00793035999959,54349.78583088 2024-05-04,23:30:44.000,125,11138739,-795,0,1714865443,12975.083162639996,71.02907774999767,54349.70897256 2024-05-04,23:30:45.000,125,11138695,-795,0,1714865444,12974.941700129995,71.01497948999895,54349.65307560001 2024-05-04,23:30:46.000,125,11138687,-795,0,1714865445,12974.83391917,71.05022514000302,54349.681024080004 2024-05-04,23:30:47.000,125,11138709,-795,0,1714865446,12974.678984039994,70.98678297000151,54349.62512712001 2024-05-04,23:30:48.000,125,11138732,-795,0,1714865447,12974.470158429998,70.99383210000087,54349.57621728001 2024-05-04,23:30:49.000,125,11138703,-795,0,1714865448,12974.220914960002,70.97973384000215,54349.415513520005 2024-05-04,23:30:50.000,125,11138718,-795,0,1714865449,12974.072716139992,70.9726847100028,54349.3735908 2024-05-04,23:30:51.000,125,11138710,-795,0,1714865450,12973.91778101,70.9233408,54349.43647488001 2024-05-04,23:30:52.000,125,11138726,-795,0,1714865451,12973.76958218999,70.88104602000385,54349.38057792 2024-05-04,23:30:53.000,125,11138696,-795,0,1714865452,12973.62811967999,70.80350559000362,54349.45044912 2024-05-04,23:30:54.000,125,11138712,-795,0,1714865453,12973.419294069994,70.78235819999827,54349.38057792 2024-05-04,23:30:55.000,125,11138685,-795,0,1714865454,12973.257622629993,70.74006342000212,54349.39455216 2024-05-04,23:30:56.000,125,11138703,-795,0,1714865455,12973.001642850002,70.70481776999804,54349.33166808 2024-05-04,23:30:57.000,125,11138738,-795,0,1714865456,12972.819762480001,70.65547386000253,54349.38756504001 2024-05-04,23:30:58.000,125,11138741,-795,0,1714865457,12972.604200559996,70.67662125000061,54349.33166808 2024-05-04,23:30:59.000,125,11138723,-795,0,1714865458,12972.36842970999,70.63432647000445,54349.28275824 2024-05-04,23:31:00.000,125,11138756,-795,0,1714865459,12972.260648749994,70.64842473000317,54349.366603680006 2024-05-04,23:31:01.000,125,11138732,-795,0,1714865460,12972.004668969988,70.64137560000381,54349.43647488001 2024-05-04,23:31:02.000,125,11138725,-795,0,1714865461,12971.795843359992,70.63432647000445,54349.45743624001 2024-05-04,23:31:03.000,125,11138707,-795,0,1714865462,12971.533127269991,70.57088430000294,54349.40153928 2024-05-04,23:31:04.000,125,11138762,-795,0,1714865463,12971.18957545999,70.54268777999823,54349.22686128 2024-05-04,23:31:05.000,125,11138765,-795,0,1714865464,12970.846023649989,70.42990170000121,54349.06615752 2024-05-04,23:31:06.000,125,11138725,-795,0,1714865465,12970.536153389992,70.37350865999906,54349.05218328001 2024-05-04,23:31:07.000,125,11138738,-795,0,1714865466,12970.23975575,70.41580344000249,54349.01724768 2024-05-04,23:31:08.000,125,11138751,-795,0,1714865467,12970.024193829995,70.48629474000336,54349.07314464001 2024-05-04,23:31:09.000,125,11138745,-795,0,1714865468,12969.774950359999,70.50039300000208,54348.842569680004 2024-05-04,23:31:10.000,125,11138736,-795,0,1714865469,12969.673905709999,70.52154039000015,54348.961350720005 2024-05-04,23:31:11.000,125,11138675,-795,0,1714865470,12969.498761649993,70.52154039000015,54349.05218328001 2024-05-04,23:31:12.000,125,11138755,-795,0,1714865471,12969.283199730002,70.47219648000464,54348.97532496001 2024-05-04,23:31:13.000,125,11138703,-795,0,1714865472,12968.95985685,70.48629474000336,54348.863531040006 2024-05-04,23:31:14.000,125,11138727,-795,0,1714865473,12968.71734969,70.42285257000185,54348.919428 2024-05-04,23:31:15.000,125,11138716,-795,0,1714865474,12968.521996699994,70.38055778999842,54348.94737648 2024-05-04,23:31:16.000,125,11138731,-795,0,1714865475,12968.326643709988,70.3664595299997,54348.89846664 2024-05-04,23:31:17.000,125,11138728,-795,0,1714865476,12968.131290719997,70.34531214000162,54348.8495568 2024-05-04,23:31:18.000,125,11138734,-795,0,1714865477,12967.902256180001,70.28891909999948,54348.77269848 2024-05-04,23:31:19.000,125,11138740,-795,0,1714865478,12967.67322163999,70.23957519000396,54348.72378864 2024-05-04,23:31:20.000,125,11138692,-795,0,1714865479,12967.39029661999,70.1690838900031,54348.674878800004 2024-05-04,23:31:21.000,125,11138694,-795,0,1714865480,12967.107371599988,70.1197399800003,54348.59103336 2024-05-04,23:31:22.000,125,11138707,-795,0,1714865481,12966.743610860001,70.08449433000351,54348.47225232001 2024-05-04,23:31:23.000,125,11138724,-795,0,1714865482,12966.51457631999,70.07039607000479,54348.52116216001 2024-05-04,23:31:24.000,125,11138750,-795,0,1714865483,12966.265332849995,70.08449433000351,54348.40238112001 2024-05-04,23:31:25.000,125,11138710,-795,0,1714865484,12966.016089379998,70.04219955000008,54348.27661296 2024-05-04,23:31:26.000,125,11138733,-795,0,1714865485,12965.915044729998,70.04924867999944,54348.290587200005 2024-05-04,23:31:27.000,125,11138680,-795,0,1714865486,12965.793791149998,70.0562978099988,54348.241677360005 2024-05-04,23:31:28.000,125,11138720,-795,0,1714865487,12965.544547680001,70.09859259000223,54348.19975464 2024-05-04,23:31:29.000,125,11138707,-795,0,1714865488,12965.32224945,70.09154346000287,54348.03905088 2024-05-04,23:31:30.000,125,11138715,-795,0,1714865489,12965.167314319995,70.1690838900031,54347.99014104 2024-05-04,23:31:31.000,125,11138683,-795,0,1714865490,12965.066269669995,70.19023128000117,54348.09494784001 2024-05-04,23:31:32.000,125,11138733,-795,0,1714865491,12964.945016089994,70.21137866999925,54348.03206376 2024-05-04,23:31:33.000,125,11138716,-795,0,1714865492,12964.837235129999,70.2325260600046,54347.97616680001 2024-05-04,23:31:34.000,125,11138733,-795,0,1714865493,12964.749663099989,70.25367345000268,54347.84341152 2024-05-04,23:31:35.000,125,11138661,-795,0,1714865494,12964.736190479998,70.29596822999883,54347.84341152 2024-05-04,23:31:36.000,125,11138692,-795,0,1714865495,12964.675563689998,70.34531214000162,54347.79450168 2024-05-04,23:31:37.000,125,11138754,-795,0,1714865496,12964.675563689998,70.44399995999993,54347.738604720005 2024-05-04,23:31:38.000,125,11138753,-795,0,1714865497,12964.662091069993,70.53563864999887,54347.68270776001 2024-05-04,23:31:39.000,125,11138743,-795,0,1714865498,12964.581255349993,70.67662125000061,54347.45911992 2024-05-04,23:31:40.000,125,11138701,-795,0,1714865499,12964.614936899998,70.66957212000125,54347.48008128 2024-05-04,23:31:41.000,125,11138709,-795,0,1714865500,12964.608200590003,70.67662125000061,54347.41021008 2024-05-04,23:31:42.000,125,11138694,-795,0,1714865501,12964.736190479998,70.66252299000189,54347.61283656001 2024-05-04,23:31:43.000,125,11138737,-795,0,1714865502,12964.756399409998,70.66957212000125,54347.66174640001 2024-05-04,23:31:44.000,125,11138728,-795,0,1714865503,12964.796817269998,70.70481776999804,54347.59187520001 2024-05-04,23:31:45.000,125,11138760,-795,0,1714865504,12964.864180369994,70.67662125000061,54347.60584944 2024-05-04,23:31:46.000,125,11138733,-795,0,1714865505,12964.918070849999,70.68367037999997,54347.43815856 2024-05-04,23:31:47.000,125,11138785,-795,0,1714865506,12964.897861919999,70.66252299000189,54347.403222960005 2024-05-04,23:31:48.000,125,11138721,-795,0,1714865507,12965.126896459995,70.59908082000038,54347.54296536001 2024-05-04,23:31:49.000,125,11138754,-795,0,1714865508,12965.16057801,70.54973691000487,54347.54296536001 2024-05-04,23:31:50.000,125,11138748,-795,0,1714865509,12965.268358969995,70.465147349998,54347.43815856 2024-05-04,23:31:51.000,125,11138720,-795,0,1714865510,12965.33572206999,70.38055778999842,54347.44514568001 2024-05-04,23:31:52.000,125,11138725,-795,0,1714865511,12965.423294100001,70.31711562000419,54347.37527448001 2024-05-04,23:31:53.000,125,11138728,-795,0,1714865512,12965.497393509992,70.2325260600046,54347.284441920005 2024-05-04,23:31:54.000,125,11138759,-795,0,1714865513,12965.605174470002,70.1690838900031,54347.27745480001 2024-05-04,23:31:55.000,125,11138749,-795,0,1714865514,12965.726428050002,70.11269085000094,54347.2425192 2024-05-04,23:31:56.000,125,11138708,-795,0,1714865515,12965.888099489988,70.04219955000008,54347.34033888 2024-05-04,23:31:57.000,125,11138740,-795,0,1714865516,12965.989144139989,70.01400303000264,54347.34033888 2024-05-04,23:31:58.000,125,11138735,-795,0,1714865517,12966.13060664999,69.9082660799977,54347.34732600001 2024-05-04,23:31:59.000,125,11138717,-795,0,1714865518,12966.23165129999,69.85187304000283,54347.32636464001 2024-05-04,23:32:00.000,125,11138722,-795,0,1714865519,12966.35290487999,69.8095782599994,54347.186622240006 2024-05-04,23:32:01.000,125,11138673,-795,0,1714865520,12966.48089477,69.72498869999981,54347.165660880004 2024-05-04,23:32:02.000,125,11138735,-795,0,1714865521,12966.682984070001,69.68974305000302,54347.20758360001 2024-05-04,23:32:03.000,125,11138736,-795,0,1714865522,12966.770556099997,69.68974305000302,54347.10976392001 2024-05-04,23:32:04.000,125,11138684,-795,0,1714865523,12966.925491230002,69.63335001000087,54347.116751040005 2024-05-04,23:32:05.000,125,11138691,-795,0,1714865524,12967.134316839998,69.61925175000215,54347.02591848 2024-05-04,23:32:06.000,125,11138741,-795,0,1714865525,12967.39029661999,69.53466219000256,54347.12373816 2024-05-04,23:32:07.000,125,11138664,-795,0,1714865526,12967.484604959995,69.44302350000362,54347.067841200005 2024-05-04,23:32:08.000,125,11138732,-795,0,1714865527,12967.767529979996,69.42187610999827,54346.99098288001 2024-05-04,23:32:09.000,125,11138720,-795,0,1714865528,12967.902256180001,69.40072872000019,54346.88617608 2024-05-04,23:32:10.000,125,11138671,-795,0,1714865529,12968.117818099992,69.29499177000253,54346.81630488 2024-05-04,23:32:11.000,125,11138718,-795,0,1714865530,12968.326643709988,69.27384438000445,54346.87918896 2024-05-04,23:32:12.000,125,11138729,-795,0,1714865531,12968.562414559994,69.17515655999887,54346.91412456 2024-05-04,23:32:13.000,125,11138748,-795,0,1714865532,12968.71734969,69.17515655999887,54346.84425336001 2024-05-04,23:32:14.000,125,11138660,-795,0,1714865533,12968.91943899,69.13286178000271,54346.69053672 2024-05-04,23:32:15.000,125,11138626,-795,0,1714865534,12969.087846739996,69.15400917000079,54346.7184852 2024-05-04,23:32:16.000,125,11138741,-795,0,1714865535,12969.397716999993,69.17515655999887,54346.65560112001 2024-05-04,23:32:17.000,125,11138709,-795,0,1714865536,12969.572861059998,69.24564785999974,54346.67656248001 2024-05-04,23:32:18.000,125,11138714,-795,0,1714865537,12969.91641287,69.22450047000166,54346.69752384 2024-05-04,23:32:19.000,125,11138716,-795,0,1714865538,12970.1387111,69.24564785999974,54346.69053672 2024-05-04,23:32:20.000,125,11138729,-795,0,1714865539,12970.475526599992,69.26679524999781,54346.73944656 2024-05-04,23:32:21.000,125,11138692,-795,0,1714865540,12970.751715309998,69.33728654999868,54346.87220184001 2024-05-04,23:32:22.000,125,11138719,-795,0,1714865541,12971.04811294999,69.37958133000211,54346.87220184001 2024-05-04,23:32:23.000,125,11138694,-795,0,1714865542,12971.29735642,69.44302350000362,54346.87220184001 2024-05-04,23:32:24.000,125,11138719,-795,0,1714865543,12971.560072510001,69.4641708900017,54346.830279120004 2024-05-04,23:32:25.000,125,11138708,-795,0,1714865544,12971.856470149993,69.54171132000192,54346.80233064001 2024-05-04,23:32:26.000,125,11138719,-795,0,1714865545,12972.166340409989,69.57695696999872,54346.90713744 2024-05-04,23:32:27.000,125,11138716,-795,0,1714865546,12972.47621067,69.68269392000366,54346.97002152001 2024-05-04,23:32:28.000,125,11138696,-795,0,1714865547,12972.826498789997,69.68269392000366,54346.96303440001 2024-05-04,23:32:29.000,125,11138728,-795,0,1714865548,12973.109423809998,69.7743326100026,54347.02591848 2024-05-04,23:32:30.000,125,11138721,-795,0,1714865549,12973.412557759999,69.81662738999876,54346.99098288001 2024-05-04,23:32:31.000,125,11138672,-795,0,1714865550,12973.722428019995,69.86597130000155,54347.067841200005 2024-05-04,23:32:32.000,125,11138744,-795,0,1714865551,12974.065979829997,69.9223643400037,54347.08880256001 2024-05-04,23:32:33.000,125,11138741,-795,0,1714865552,12974.355641159993,69.96465911999985,54347.172648 2024-05-04,23:32:34.000,125,11138714,-795,0,1714865553,12974.591412009999,69.99990477000392,54347.13072528001 2024-05-04,23:32:35.000,125,11138707,-795,0,1714865554,12974.8541281,70.021052160002,54347.116751040005 2024-05-04,23:32:36.000,125,11138744,-795,0,1714865555,12975.157262050001,69.99990477000392,54347.3123904 2024-05-04,23:32:37.000,125,11138723,-795,0,1714865556,12975.379560280002,70.01400303000264,54347.37527448001 2024-05-04,23:32:38.000,125,11138747,-795,0,1714865557,12975.702903159989,70.04219955000008,54347.36130024 2024-05-04,23:32:39.000,125,11138704,-795,0,1714865558,12975.91172877,70.10564172000159,54347.333351760004 2024-05-04,23:32:40.000,125,11138669,-795,0,1714865559,12976.02624603999,70.19023128000117,54347.31937752 2024-05-04,23:32:41.000,125,11138692,-795,0,1714865560,12976.376534160001,70.22547692999797,54347.29142904 2024-05-04,23:32:42.000,125,11138727,-795,0,1714865561,12976.706613349997,70.26072258000204,54347.403222960005 2024-05-04,23:32:43.000,125,11138696,-795,0,1714865562,12976.935647889994,70.31711562000419,54347.4171972 2024-05-04,23:32:44.000,125,11138692,-795,0,1714865563,12977.20510028999,70.42285257000185,54347.4171972 2024-05-04,23:32:45.000,125,11138714,-795,0,1714865564,12977.40718958999,70.43695083000057,54347.48008128 2024-05-04,23:32:46.000,125,11138720,-795,0,1714865565,12977.831577119992,70.53563864999887,54347.54995248 2024-05-04,23:32:47.000,125,11138697,-795,0,1714865566,12978.047139039998,70.63432647000445,54347.57790096 2024-05-04,23:32:48.000,125,11138744,-795,0,1714865567,12978.38395453999,70.69776863999869,54347.56392672001 2024-05-04,23:32:49.000,125,11138732,-795,0,1714865568,12978.639934319996,70.79645646000426,54347.59187520001 2024-05-04,23:32:50.000,125,11138687,-795,0,1714865569,12978.916123030001,70.89514428000257,54347.51501688001 2024-05-04,23:32:51.000,125,11138693,-795,0,1714865570,12979.185575429998,71.02202861999831,54347.64078504001 2024-05-04,23:32:52.000,125,11138683,-795,0,1714865571,12979.58301771999,71.1066181799979,54347.84341152 2024-05-04,23:32:53.000,125,11138697,-715,0,1714865572,12979.86594273999,71.23350252000091,54347.906295600005 2024-05-04,23:32:54.000,125,11138745,-715,0,1714865573,12980.175813000002,71.34628859999793,54347.97616680001 2024-05-04,23:32:55.000,125,11138677,-795,0,1714865574,12980.404847539998,71.45907468000223,54347.87136 2024-05-04,23:32:56.000,125,11138679,-795,0,1714865575,12980.72145410999,71.60005728000397,54347.94821832001 2024-05-04,23:32:57.000,125,11138748,-795,0,1714865576,12980.937016029995,71.73399074999907,54348.05302512 2024-05-04,23:32:58.000,125,11138739,-795,0,1714865577,12981.253622600001,71.8749733500008,54348.11590920001 2024-05-04,23:32:59.000,125,11138734,-795,0,1714865578,12981.489393449992,72.00890682000318,54348.16481904001 2024-05-04,23:33:00.000,125,11138724,-795,0,1714865579,12981.772318469993,72.15693855000427,54348.23469024001 2024-05-04,23:33:01.000,125,11138740,-795,0,1714865580,12982.055243489995,72.29792114999873,54348.40238112001 2024-05-04,23:33:02.000,125,11138712,-795,0,1714865581,12982.3314322,72.44595287999982,54348.458278080005 2024-05-04,23:33:03.000,125,11138713,-795,0,1714865582,12982.499839949996,72.54464069999813,54348.52116216001 2024-05-04,23:33:04.000,125,11138736,-795,0,1714865583,12982.742347109997,72.65037765000307,54348.4652652 2024-05-04,23:33:05.000,125,11138685,-795,0,1714865584,12983.018535819989,72.74906547000137,54348.59802048001 2024-05-04,23:33:06.000,125,11138705,-795,0,1714865585,12983.28125190999,72.84070416000031,54348.59103336 2024-05-04,23:33:07.000,125,11138684,-795,0,1714865586,12983.46313227999,72.93939197999862,54348.83558256001 2024-05-04,23:33:08.000,125,11138717,-795,0,1714865587,12983.732584680001,73.00988327999949,54348.96833784 2024-05-04,23:33:09.000,125,11138711,-795,0,1714865588,12983.894256120002,73.12971849000314,54349.06615752 2024-05-04,23:33:10.000,125,11138759,-795,0,1714865589,12984.156972209988,73.2354554400008,54349.17096432001 2024-05-04,23:33:11.000,125,11138711,-795,0,1714865590,12984.345588889999,73.35529065000446,54349.31769384001 2024-05-04,23:33:12.000,125,11138674,-795,0,1714865591,12984.534205569995,73.46807673000148,54349.31769384001 2024-05-04,23:33:13.000,125,11138692,-795,0,1714865592,12984.66893177,73.53856803000235,54349.52032032 2024-05-04,23:33:14.000,125,11138723,-795,0,1714865593,12984.76324010999,73.65135410999937,54349.54128168 2024-05-04,23:33:15.000,125,11138688,-795,0,1714865594,12984.931647860001,73.70774715000152,54349.66704984 2024-05-04,23:33:16.000,125,11138677,-795,0,1714865595,12985.127000849992,73.8275823599979,54349.86268920001 2024-05-04,23:33:17.000,125,11138734,-795,0,1714865596,12985.268463359993,73.94741757000156,54349.96050888001 2024-05-04,23:33:18.000,125,11138778,-795,0,1714865597,12985.403189559998,74.0884001700033,54350.12121264 2024-05-04,23:33:19.000,125,11138695,-795,0,1714865598,12985.477288969989,74.16594060000352,54350.149161119996 2024-05-04,23:33:20.000,125,11138705,-795,0,1714865599,12985.564860999999,74.31397233000462,54350.149161119996 2024-05-04,23:33:21.000,125,11138698,-795,0,1714865600,12985.67937826999,74.41970928000228,54350.26794216 2024-05-04,23:33:22.000,125,11138739,-795,0,1714865601,12985.854522329995,74.57479014000273,54350.4565944 2024-05-04,23:33:23.000,125,11138736,-795,0,1714865602,12985.96230328999,74.69462534999911,54350.61031104001 2024-05-04,23:33:24.000,125,11138724,-795,0,1714865603,12986.090293180001,74.7933131700047,54350.638259520005 2024-05-04,23:33:25.000,125,11138702,-795,0,1714865604,12986.225019379992,74.90609925000172,54350.79197616 2024-05-04,23:33:26.000,125,11138675,-795,0,1714865605,12986.427108679993,75.01888532999874,54350.924731440005 2024-05-04,23:33:27.000,125,11138727,-795,0,1714865606,12986.507944399993,75.12462228000368,54350.96665416001 2024-05-04,23:33:28.000,125,11138682,-795,0,1714865607,12986.541625949998,75.18806444999791,54350.89678296001 2024-05-04,23:33:29.000,125,11138748,-795,0,1714865608,12986.555098569988,75.32904704999964,54351.03652536001 2024-05-04,23:33:30.000,125,11138692,-795,0,1714865609,12986.676352149989,75.42773486999795,54351.06447384001 2024-05-04,23:33:31.000,125,11138675,-795,0,1714865610,12986.730242629994,75.49822616999882,54351.322997279996 2024-05-04,23:33:32.000,125,11138707,-795,0,1714865611,12986.784133109999,75.62511051000183,54351.45575256 2024-05-04,23:33:33.000,125,11138751,-795,0,1714865612,12986.82455097,75.6956018100027,54351.56754648001 2024-05-04,23:33:34.000,125,11138686,-795,0,1714865613,12986.932331929995,75.794289630001,54351.63741768001 2024-05-04,23:33:35.000,125,11138787,-795,0,1714865614,12986.89865037999,75.86478093000187,54351.5745336 2024-05-04,23:33:36.000,125,11138728,-795,0,1714865615,12986.94580455,75.95641962000082,54351.693314640004 2024-05-04,23:33:37.000,125,11138747,-795,0,1714865616,12986.99969502999,76.04805830999976,54351.84703128 2024-05-04,23:33:38.000,125,11138723,-795,0,1714865617,12986.94580455,76.18199178000214,54351.87497976001 2024-05-04,23:33:39.000,125,11138709,-795,0,1714865618,12986.851496209994,76.252483080003,54351.881966880006 2024-05-04,23:33:40.000,125,11138744,-795,0,1714865619,12986.912122999995,76.3511709000013,54352.00074792001 2024-05-04,23:33:41.000,125,11138700,-795,0,1714865620,12986.831287279994,76.40756394000346,54351.909915360004 2024-05-04,23:33:42.000,125,11138693,-795,0,1714865621,12986.891914069995,76.54149740999856,54352.217348640006 2024-05-04,23:33:43.000,125,11138737,-795,0,1714865622,12986.93906823999,76.58379219000199,54352.30119408 2024-05-04,23:33:44.000,125,11138698,-795,0,1714865623,12986.871705139994,76.67543088000093,54352.47587208001 2024-05-04,23:33:45.000,125,11138688,-795,0,1714865624,12986.811078349994,76.69657826999901,54352.433949360005 2024-05-04,23:33:46.000,125,11138690,-795,0,1714865625,12986.736978939989,76.75297131000116,54352.46888496 2024-05-04,23:33:47.000,125,11138698,-795,0,1714865626,12986.763924179999,76.78821695999795,54352.6575372 2024-05-04,23:33:48.000,125,11138791,-795,0,1714865627,12986.75718786999,76.85870825999882,54352.748369760004 2024-05-04,23:33:49.000,125,11138692,-795,0,1714865628,12986.710033699994,76.87280652000481,54352.7972796 2024-05-04,23:33:50.000,125,11138725,-795,0,1714865629,12986.622461669998,76.92919955999969,54352.818240960005 2024-05-04,23:33:51.000,125,11138699,-795,0,1714865630,12986.588780119993,76.93624868999905,54352.95099624 2024-05-04,23:33:52.000,125,11138718,-795,0,1714865631,12986.534889639988,77.02788737999799,54352.95099624 2024-05-04,23:33:53.000,125,11138729,-795,0,1714865632,12986.467526539993,77.08428042000014,54353.055803040006 2024-05-04,23:33:54.000,125,11138704,-795,0,1714865633,12986.373218200002,77.12657520000357,54353.01388032 2024-05-04,23:33:55.000,125,11138729,-795,0,1714865634,12986.258700929997,77.19706650000444,54353.04881592001 2024-05-04,23:33:56.000,125,11138742,-795,0,1714865635,12986.292382480002,77.27460693000467,54353.30733936 2024-05-04,23:33:57.000,125,11138719,-795,0,1714865636,12986.258700929997,77.3028034500021,54353.3562492 2024-05-04,23:33:58.000,125,11138738,-795,0,1714865637,12986.225019379992,77.35214736000489,54353.38419768001 2024-05-04,23:33:59.000,125,11138712,-795,0,1714865638,12986.171128900001,77.34509822999826,54353.37721056 2024-05-04,23:34:00.000,125,11138707,-795,0,1714865639,12986.103765799991,77.44378605000384,54353.34926208 2024-05-04,23:34:01.000,125,11138745,-795,0,1714865640,12986.076820559996,77.46493344000191,54353.419133280004 2024-05-04,23:34:02.000,125,11138740,-795,0,1714865641,12986.110502110001,77.53542474000278,54353.50996584001 2024-05-04,23:34:03.000,125,11138744,-795,0,1714865642,12986.076820559996,77.55657213000086,54353.586824160004 2024-05-04,23:34:04.000,125,11138724,-795,0,1714865643,12986.063347939991,77.61296517000301,54353.66368248 2024-05-04,23:34:05.000,125,11138747,-795,0,1714865644,12986.02966639,77.66935820999788,54353.61477264 2024-05-04,23:34:06.000,125,11138744,-795,0,1714865645,12986.036402699996,77.74689863999811,54353.55188856001 2024-05-04,23:34:07.000,125,11138750,-795,0,1714865646,12986.002721149991,77.75394777000474,54353.50996584001 2024-05-04,23:34:08.000,125,11138728,-795,0,1714865647,12986.04987532,77.86673385000176,54353.57983704001 2024-05-04,23:34:09.000,125,11138719,-795,0,1714865648,12986.063347939991,77.87378298000112,54353.54490144 2024-05-04,23:34:10.000,125,11138761,-795,0,1714865649,12986.150919970001,77.93722515000263,54353.69163096 2024-05-04,23:34:11.000,125,11138725,-795,0,1714865650,12986.211546760002,77.96542167000007,54353.76150216 2024-05-04,23:34:12.000,125,11138757,-795,0,1714865651,12986.245228309992,78.02181471000222,54353.922205920004 2024-05-04,23:34:13.000,125,11138751,-795,0,1714865652,12986.278909859997,78.06410948999837,54353.873296080004 2024-05-04,23:34:14.000,125,11138706,-795,0,1714865653,12986.305855099992,78.16984644000331,54353.90124456 2024-05-04,23:34:15.000,125,11138664,-795,0,1714865654,12986.326064029992,78.1416499199986,54353.97111576 2024-05-04,23:34:16.000,125,11138735,-795,0,1714865655,12986.379954509997,78.24033774000418,54353.943167280006 2024-05-04,23:34:17.000,125,11138753,-795,0,1714865656,12986.454053920002,78.23328861000482,54353.97111576 2024-05-04,23:34:18.000,125,11138704,-795,0,1714865657,12986.440581299998,78.31082903999777,54353.95714152 2024-05-04,23:34:19.000,125,11138706,-755,0,1714865658,12986.460790229998,78.39541860000463,54353.922205920004 2024-05-04,23:34:20.000,125,11138719,-795,0,1714865659,12986.514680709988,78.48000816000422,54353.992077120005 2024-05-04,23:34:21.000,125,11138696,-795,0,1714865660,12986.649406909994,78.53640119999909,54354.09688392 2024-05-04,23:34:22.000,125,11138735,-795,0,1714865661,12986.730242629994,78.61394162999932,54354.061948320006 2024-05-04,23:34:23.000,125,11138698,-795,0,1714865662,12986.77739679999,78.66328554000211,54354.08290968001 2024-05-04,23:34:24.000,125,11138740,-795,0,1714865663,12986.831287279994,78.73377684000297,54353.95714152 2024-05-04,23:34:25.000,125,11138695,-795,0,1714865664,12986.93906823999,78.79721901000448,54354.05496120001 2024-05-04,23:34:26.000,125,11138742,-795,0,1714865665,12987.00643134,78.85361204999936,54354.13181952001 2024-05-04,23:34:27.000,125,11138714,-795,0,1714865666,12987.08726706,78.92410335000022,54354.18072936001 2024-05-04,23:34:28.000,125,11138726,-795,0,1714865667,12987.114212299995,78.99459465000109,54354.16675512 2024-05-04,23:34:29.000,125,11138723,-795,0,1714865668,12987.221993259991,78.99459465000109,54354.21566496 2024-05-04,23:34:30.000,125,11138774,-795,0,1714865669,12987.309565290001,79.10033159999875,54354.159768000005 2024-05-04,23:34:31.000,125,11138678,-795,0,1714865670,12987.444291489992,79.16377377000026,54354.21566496 2024-05-04,23:34:32.000,125,11138719,-795,0,1714865671,12987.457764109997,79.24131420000049,54354.28553616 2024-05-04,23:34:33.000,125,11138748,-795,0,1714865672,12987.626171859993,79.31885463000071,54354.27156192001 2024-05-04,23:34:34.000,125,11138680,-795,0,1714865673,12987.713743889988,79.36114941000415,54354.25060056001 2024-05-04,23:34:35.000,125,11138705,-795,0,1714865674,12987.787843299993,79.46688636000181,54354.23662632 2024-05-04,23:34:36.000,125,11138719,-795,0,1714865675,12987.969723669994,79.53737766000268,54354.334446 2024-05-04,23:34:37.000,125,11138755,-795,0,1714865676,12988.10444987,79.57262330999947,54354.39034296001 2024-05-04,23:34:38.000,125,11138738,-795,0,1714865677,12988.17854927999,79.64311461000034,54354.397330080006 2024-05-04,23:34:39.000,125,11138705,-795,0,1714865678,12988.34022071999,79.62196722000226,54354.31348464 2024-05-04,23:34:40.000,125,11138708,-795,0,1714865679,12988.353693339996,79.72065504000057,54354.20169072001 2024-05-04,23:34:41.000,125,11138750,-795,0,1714865680,12988.535573709996,79.74180242999864,54354.23662632 2024-05-04,23:34:42.000,125,11138716,-795,0,1714865681,12988.643354669992,79.78409721000207,54354.334446 2024-05-04,23:34:43.000,125,11138706,-795,0,1714865682,12988.818498729997,79.84753938000358,54354.334446 2024-05-04,23:34:44.000,125,11138721,-795,0,1714865683,12989.061005889998,79.80524460000015,54354.28553616 2024-05-04,23:34:45.000,125,11138739,-795,0,1714865684,12989.162050539999,79.82639198999823,54354.29252328 2024-05-04,23:34:46.000,125,11138726,-795,0,1714865685,12989.34393091,79.81934285999887,54354.32047176001 2024-05-04,23:34:47.000,125,11138675,-795,0,1714865686,12989.431502939995,79.77704808000271,54354.29951040001 2024-05-04,23:34:48.000,125,11138685,-795,0,1714865687,12989.492129729995,79.75590069000464,54354.22265208001 2024-05-04,23:34:49.000,125,11138724,-795,0,1714865688,12989.59991068999,79.70655678000185,54354.1947036 2024-05-04,23:34:50.000,125,11138714,-795,0,1714865689,12989.707691650001,79.69245852000313,54354.229639200006 2024-05-04,23:34:51.000,125,11138740,-795,0,1714865690,12989.842417849992,79.6501637399997,54354.27156192001 2024-05-04,23:34:52.000,125,11138725,-795,0,1714865691,12989.936726189997,79.59377070000482,54354.27156192001 2024-05-04,23:34:53.000,125,11138670,-795,0,1714865692,12990.111870250003,79.53737766000268,54354.24361344 2024-05-04,23:34:54.000,125,11138731,-795,0,1714865693,12990.172497039988,79.54442679000203,54354.17374224 2024-05-04,23:34:55.000,125,11138737,-795,0,1714865694,12990.212914899988,79.45983723000245,54354.07592256 2024-05-04,23:34:56.000,125,11138702,-795,0,1714865695,12990.206178589993,79.39639506000094,54353.873296080004 2024-05-04,23:34:57.000,125,11138690,-795,0,1714865696,12990.253332759989,79.304756370002,54353.922205920004 2024-05-04,23:34:58.000,125,11138756,-795,0,1714865697,12990.367850029994,79.04393856000388,54353.922205920004 2024-05-04,23:34:59.000,125,11138756,-795,0,1714865698,12990.52278516,78.76902248999977,54353.81739912001 2024-05-04,23:35:00.000,125,11138732,-795,0,1714865699,12990.8865459,78.66328554000211,54353.85233472 2024-05-04,23:35:01.000,125,11138725,-795,0,1714865700,12991.196416159997,78.62803988999804,54353.992077120005 2024-05-04,23:35:02.000,125,11138709,-795,0,1714865701,12991.405241769993,78.68443293000018,54353.97111576 2024-05-04,23:35:03.000,125,11138689,-795,0,1714865702,12991.452395939988,78.66328554000211,54353.97111576 2024-05-04,23:35:04.000,125,11138771,-795,0,1714865703,12991.499550109998,78.60689249999996,54353.775476400006 2024-05-04,23:35:05.000,125,11138721,-795,0,1714865704,12991.580385829999,78.5011555500023,54353.775476400006 2024-05-04,23:35:06.000,125,11138704,-795,0,1714865705,12991.77573881999,78.40246773000399,54353.873296080004 2024-05-04,23:35:07.000,125,11138726,-795,0,1714865706,12991.91720132999,78.29673077999905,54353.85932184 2024-05-04,23:35:08.000,125,11138732,-795,0,1714865707,12992.058663839991,78.19099383000139,54353.90124456 2024-05-04,23:35:09.000,125,11138683,-795,0,1714865708,12992.193390039996,78.09935514000244,54353.85233472 2024-05-04,23:35:10.000,125,11138727,-795,0,1714865709,12992.355061479997,77.99361819000478,54353.78945064 2024-05-04,23:35:11.000,125,11138715,-795,0,1714865710,12992.503260299993,77.85263559000305,54353.76150216 2024-05-04,23:35:12.000,125,11138784,-795,0,1714865711,12992.678404359998,77.75394777000474,54353.71259232 2024-05-04,23:35:13.000,125,11138724,-795,0,1714865712,12992.813130559989,77.59886691000429,54353.67765672001 2024-05-04,23:35:14.000,125,11138728,-795,0,1714865713,12992.87375734999,77.50722821999807,54353.607785520006 2024-05-04,23:35:15.000,125,11138736,-795,0,1714865714,12992.988274619995,77.38739301000169,54353.61477264 2024-05-04,23:35:16.000,125,11138721,-795,0,1714865715,12993.190363919995,77.2041156300038,54353.64970824001 2024-05-04,23:35:17.000,125,11138717,-795,0,1714865716,12993.318353809991,77.01378911999927,54353.656695360005 2024-05-04,23:35:18.000,125,11138698,-795,0,1714865717,12993.540652039992,76.82346261000203,54353.57983704001 2024-05-04,23:35:19.000,125,11138692,-795,0,1714865718,12993.709059790002,76.52739914999984,54353.5658628 2024-05-04,23:35:20.000,125,11138707,-795,0,1714865719,12993.965039569994,76.37231828999938,54353.321313600005 2024-05-04,23:35:21.000,125,11138680,-795,0,1714865720,12994.22101935,76.32297438000387,54353.31432648001 2024-05-04,23:35:22.000,125,11138728,-795,0,1714865721,12994.39616340999,76.37936741999874,54353.3562492 2024-05-04,23:35:23.000,125,11138725,-795,0,1714865722,12994.389427099995,76.37936741999874,54353.440094640006 2024-05-04,23:35:24.000,125,11138726,-795,0,1714865723,12994.389427099995,76.31592525000451,54353.419133280004 2024-05-04,23:35:25.000,125,11138743,-795,0,1714865724,12994.41637233999,76.11150048000127,54353.4959916 2024-05-04,23:35:26.000,125,11138710,-795,0,1714865725,12994.54436223,75.95641962000082,54353.57983704001 2024-05-04,23:35:27.000,125,11138722,-795,0,1714865726,12994.598252709991,75.83658441000443,54353.45406888 2024-05-04,23:35:28.000,125,11138668,-795,0,1714865727,12994.672352119997,75.68855268000334,54353.321313600005 2024-05-04,23:35:29.000,125,11138708,-795,0,1714865728,12994.746451530002,75.57576659999904,54353.31432648001 2024-05-04,23:35:30.000,125,11138683,-795,0,1714865729,12994.793605699997,75.4488822600033,54353.24445528001 2024-05-04,23:35:31.000,125,11138713,-795,0,1714865730,12994.901386659993,75.27970314000413,54353.33528784 2024-05-04,23:35:32.000,125,11138686,-795,0,1714865731,12994.988958690003,75.18101531999855,54353.31432648001 2024-05-04,23:35:33.000,125,11138698,-795,0,1714865732,12995.029376549988,75.04003272000409,54353.32830072 2024-05-04,23:35:34.000,125,11138703,-795,0,1714865733,12995.123684889993,74.89905012000236,54353.34926208 2024-05-04,23:35:35.000,125,11138746,-795,0,1714865734,12995.27188370999,74.80741143000341,54353.34926208 2024-05-04,23:35:36.000,125,11138730,-795,0,1714865735,12995.386400979995,74.70872360999783,54353.272403760006 2024-05-04,23:35:37.000,125,11138700,-795,0,1714865736,12995.467236699995,74.59593753000081,54353.321313600005 2024-05-04,23:35:38.000,125,11138697,-795,0,1714865737,12995.58175397,74.4690531899978,54353.321313600005 2024-05-04,23:35:39.000,125,11138697,-795,0,1714865738,12995.66258969,74.39151276000484,54353.202532560004 2024-05-04,23:35:40.000,125,11138701,-795,0,1714865739,12995.783843270001,74.25053016000311,54353.27939088 2024-05-04,23:35:41.000,125,11138765,-795,0,1714865740,12995.871415299996,74.13069494999945,54353.440094640006 2024-05-04,23:35:42.000,125,11138682,-795,0,1714865741,12995.958987329992,73.99676148000435,54353.32830072 2024-05-04,23:35:43.000,125,11138727,-795,0,1714865742,12995.864678990001,73.91217192000477,54353.14663560001 2024-05-04,23:35:44.000,125,11138683,-795,0,1714865743,12995.992668879997,73.77118932000303,54353.04881592001 2024-05-04,23:35:45.000,125,11138686,-795,0,1714865744,12996.093713529997,73.6936488900028,54353.153622720005 2024-05-04,23:35:46.000,125,11138745,-795,0,1714865745,12996.255384969998,73.58086280999851,54353.25842952 2024-05-04,23:35:47.000,125,11138686,-795,0,1714865746,12996.322748069993,73.51037151000492,54353.38419768001 2024-05-04,23:35:48.000,125,11138692,-795,0,1714865747,12996.396847479999,73.43988021000405,54353.34926208 2024-05-04,23:35:49.000,125,11138697,-795,0,1714865748,12996.423792719994,73.33414325999911,54353.36323632001 2024-05-04,23:35:50.000,125,11138733,-795,0,1714865749,12996.518101059999,73.24955369999952,54353.30733936 2024-05-04,23:35:51.000,125,11138737,-795,0,1714865750,12996.53157367999,73.12971849000314,54353.30035224 2024-05-04,23:35:52.000,125,11138710,-795,0,1714865751,12996.518101059999,73.09447283999907,54353.272403760006 2024-05-04,23:35:53.000,125,11138724,-795,0,1714865752,12996.497892129999,73.0380798000042,54353.38419768001 2024-05-04,23:35:54.000,125,11138739,-795,0,1714865753,12996.457474269999,72.96758850000333,54353.29336512001 2024-05-04,23:35:55.000,125,11138702,-795,0,1714865754,12996.504628439994,72.93939197999862,54353.286378 2024-05-04,23:35:56.000,125,11138723,-795,0,1714865755,12996.565255229994,72.8900480700031,54353.41214616001 2024-05-04,23:35:57.000,125,11138729,-795,0,1714865756,12996.55178260999,72.86185154999839,54353.489004480005 2024-05-04,23:35:58.000,125,11138690,-795,0,1714865757,12996.565255229994,72.85480241999903,54353.47503024 2024-05-04,23:35:59.000,125,11138654,-795,0,1714865758,12996.524837369994,72.7772619899988,54353.46804312 2024-05-04,23:36:00.000,125,11138715,-795,0,1714865759,12996.464210579994,72.7772619899988,54353.391184800006 2024-05-04,23:36:01.000,125,11138763,-795,0,1714865760,12996.410320099989,72.73496721000265,54353.489004480005 2024-05-04,23:36:02.000,125,11138718,-795,0,1714865761,12996.390111169989,72.70677068999794,54353.45406888 2024-05-04,23:36:03.000,125,11138687,-795,0,1714865762,12996.302539139993,72.66447591000178,54353.51695296 2024-05-04,23:36:04.000,125,11138725,-795,0,1714865763,12996.275593899998,72.69972155999858,54353.44708176 2024-05-04,23:36:05.000,125,11138723,-795,0,1714865764,12996.228439729988,72.65037765000307,54353.4959916 2024-05-04,23:36:06.000,125,11138710,-795,0,1714865765,12996.208230800003,72.66447591000178,54353.54490144 2024-05-04,23:36:07.000,125,11138698,-795,0,1714865766,12996.154340319998,72.62923025999771,54353.53092720001 2024-05-04,23:36:08.000,125,11138727,-795,0,1714865767,12996.100449839993,72.68562329999986,54353.46804312 2024-05-04,23:36:09.000,125,11138719,-795,0,1714865768,12996.046559360002,72.74201634000201,54353.419133280004 2024-05-04,23:36:10.000,125,11138719,-795,0,1714865769,12995.985932570002,72.74906547000137,54353.40515904 2024-05-04,23:36:11.000,125,11138706,-795,0,1714865770,12995.932042089997,72.76316373000009,54353.46804312 2024-05-04,23:36:12.000,125,11138735,-795,0,1714865771,12995.884887920001,72.74906547000137,54353.537914320004 2024-05-04,23:36:13.000,125,11138738,-795,0,1714865772,12995.817524819991,72.77021285999945,54353.47503024 2024-05-04,23:36:14.000,125,11138738,-795,0,1714865773,12995.67606230999,72.7913602500048,54353.40515904 2024-05-04,23:36:15.000,125,11138715,-795,0,1714865774,12995.649117069996,72.74906547000137,54353.489004480005 2024-05-04,23:36:16.000,125,11138704,-795,0,1714865775,12995.54133611,72.72791808000329,54353.4261204 2024-05-04,23:36:17.000,125,11138646,-795,0,1714865776,12995.447027769995,72.70677068999794,54353.41214616001 2024-05-04,23:36:18.000,125,11138709,-795,0,1714865777,12995.37966467,72.71381982000457,54353.419133280004 2024-05-04,23:36:19.000,125,11138708,-795,0,1714865778,12995.31230156999,72.72086895000393,54353.391184800006 2024-05-04,23:36:20.000,125,11138718,-795,0,1714865779,12995.217993229999,72.71381982000457,54353.38419768001 2024-05-04,23:36:21.000,125,11138753,-795,0,1714865780,12995.244938469994,72.71381982000457,54353.47503024 2024-05-04,23:36:22.000,125,11138697,-795,0,1714865781,12995.197784299999,72.72791808000329,54353.53092720001 2024-05-04,23:36:23.000,125,11138635,-795,0,1714865782,12995.116948579998,72.70677068999794,54353.51695296 2024-05-04,23:36:24.000,125,11138718,-795,0,1714865783,12995.022640239993,72.70677068999794,54353.46804312 2024-05-04,23:36:25.000,125,11138675,-795,0,1714865784,12994.928331900002,72.73496721000265,54353.4261204 2024-05-04,23:36:26.000,125,11138708,-795,0,1714865785,12994.827287250002,72.70677068999794,54353.36323632001 2024-05-04,23:36:27.000,125,11138706,-795,0,1714865786,12994.692561049997,72.68562329999986,54353.489004480005 2024-05-04,23:36:28.000,125,11138755,-795,0,1714865787,12994.571307469996,72.76316373000009,54353.558875680006 2024-05-04,23:36:29.000,125,11138738,-795,0,1714865788,12994.44331758,72.84070416000031,54353.46105600001 2024-05-04,23:36:30.000,125,11138722,-795,0,1714865789,12994.450053889996,72.93939197999862,54353.43310752001 2024-05-04,23:36:31.000,125,11138671,-795,0,1714865790,12994.510680679996,72.84070416000031,54353.51695296 2024-05-04,23:36:32.000,125,11138720,-795,0,1714865791,12994.45679019999,72.78431111999816,54353.50297872 2024-05-04,23:36:33.000,125,11138688,-795,0,1714865792,12994.46352651,72.6785741700005,54353.50297872 2024-05-04,23:36:34.000,125,11138753,-795,0,1714865793,12994.308591379995,72.62923025999771,54353.391184800006 2024-05-04,23:36:35.000,125,11138703,-795,0,1714865794,12994.30185507,72.54464069999813,54353.32830072 2024-05-04,23:36:36.000,125,11138687,-795,0,1714865795,12994.268173519995,72.51644418000069,54353.54490144 2024-05-04,23:36:37.000,125,11138700,-795,0,1714865796,12994.18060149,72.46005113999854,54353.537914320004 2024-05-04,23:36:38.000,125,11138693,-795,0,1714865797,12994.066084219994,72.43890375000046,54353.55188856001 2024-05-04,23:36:39.000,125,11138695,-795,0,1714865798,12994.018930049999,72.3684124499996,54353.54490144 2024-05-04,23:36:40.000,125,11138743,-795,0,1714865799,12993.857258609998,72.3684124499996,54353.419133280004 2024-05-04,23:36:41.000,125,11138744,-795,0,1714865800,12993.776422889998,72.35431419000088,54353.44708176 2024-05-04,23:36:42.000,125,11138727,-795,0,1714865801,12993.715796099998,72.3331668000028,54353.46804312 2024-05-04,23:36:43.000,125,11138742,-795,0,1714865802,12993.688850860002,72.36136332000024,54353.57983704001 2024-05-04,23:36:44.000,125,11138732,-795,0,1714865803,12993.634960379997,72.29792114999873,54353.47503024 2024-05-04,23:36:45.000,125,11138731,-795,0,1714865804,12993.500234179992,72.34021593000216,54353.3562492 2024-05-04,23:36:46.000,125,11138742,-795,0,1714865805,12993.500234179992,72.31906854000408,54353.53092720001 2024-05-04,23:36:47.000,125,11138633,-795,0,1714865806,12993.459816319992,72.27677376000065,54353.5658628 2024-05-04,23:36:48.000,125,11138752,-795,0,1714865807,12993.358771669991,72.28382289000001,54353.55188856001 2024-05-04,23:36:49.000,125,11138724,-795,0,1714865808,12993.23751808999,72.26972463000129,54353.440094640006 2024-05-04,23:36:50.000,125,11138727,-795,0,1714865809,12993.14320975,72.2344789800045,54353.370223440004 2024-05-04,23:36:51.000,125,11138742,-795,0,1714865810,12993.11626450999,72.26972463000129,54353.52394008 2024-05-04,23:36:52.000,125,11138712,-795,0,1714865811,12993.06237403,72.26972463000129,54353.51695296 2024-05-04,23:36:53.000,125,11138687,-795,0,1714865812,12993.01521985999,72.28382289000001,54353.489004480005 2024-05-04,23:36:54.000,125,11138721,-795,0,1714865813,12992.91417520999,72.31906854000408,54353.50297872 2024-05-04,23:36:55.000,125,11138670,-795,0,1714865814,12992.860284729999,72.38955983999767,54353.45406888 2024-05-04,23:36:56.000,125,11138712,-795,0,1714865815,12992.718822219998,72.40365810000367,54353.34926208 2024-05-04,23:36:57.000,125,11138693,-795,0,1714865816,12992.664931739993,72.46005113999854,54353.38419768001 2024-05-04,23:36:58.000,125,11138700,-795,0,1714865817,12992.617777569998,72.49529679000261,54353.44708176 2024-05-04,23:36:59.000,125,11138735,-795,0,1714865818,12992.483051369993,72.54464069999813,54353.39817192 2024-05-04,23:37:00.000,125,11138734,-795,0,1714865819,12992.422424579992,72.5798863500022,54353.419133280004 2024-05-04,23:37:01.000,125,11138696,-795,0,1714865820,12992.388743030002,72.62218112999835,54353.53092720001 2024-05-04,23:37:02.000,125,11138734,-795,0,1714865821,12992.287698380002,72.66447591000178,54353.54490144 2024-05-04,23:37:03.000,125,11138649,-795,0,1714865822,12992.200126349991,72.68562329999986,54353.50297872 2024-05-04,23:37:04.000,125,11138707,-795,0,1714865823,12992.06540015,72.72086895000393,54353.36323632001 2024-05-04,23:37:05.000,125,11138638,-795,0,1714865824,12992.00477336,72.7772619899988,54353.370223440004 2024-05-04,23:37:06.000,125,11138698,-795,0,1714865825,12991.94414657,72.7913602500048,54353.4261204 2024-05-04,23:37:07.000,125,11138706,-795,0,1714865826,12991.84310192,72.84775328999967,54353.4261204 2024-05-04,23:37:08.000,125,11138685,-795,0,1714865827,12991.80268406,72.9252937199999,54353.53092720001 2024-05-04,23:37:09.000,125,11138714,-795,0,1714865828,12991.75552988999,72.90414633000182,54353.57284992 2024-05-04,23:37:10.000,125,11138713,-795,0,1714865829,12991.61406737999,72.95349024000461,54353.52394008 2024-05-04,23:37:11.000,125,11138678,-795,0,1714865830,12991.499550109998,72.98873589000141,54353.45406888 2024-05-04,23:37:12.000,125,11138662,-795,0,1714865831,12991.432187009988,73.00988327999949,54353.50297872 2024-05-04,23:37:13.000,125,11138730,-795,0,1714865832,12991.351351290003,73.05217806000292,54353.537914320004 2024-05-04,23:37:14.000,125,11138730,-755,0,1714865833,12991.250306640002,73.03103067000484,54353.46105600001 2024-05-04,23:37:15.000,125,11138753,-795,0,1714865834,12991.155998299997,73.08037458000035,54353.4261204 2024-05-04,23:37:16.000,125,11138709,-795,0,1714865835,12991.007799480001,73.10857109999779,54353.43310752001 2024-05-04,23:37:17.000,125,11138717,-795,0,1714865836,12990.920227449991,73.11562023000442,54353.440094640006 2024-05-04,23:37:18.000,125,11138690,-795,0,1714865837,12990.70466553,73.15086588000122,54353.223493920006 2024-05-04,23:37:19.000,125,11138718,-795,0,1714865838,12990.65751135999,73.1720132699993,54353.33528784 2024-05-04,23:37:20.000,125,11138688,-795,0,1714865839,12990.52278516,73.24250457000016,54353.202532560004 2024-05-04,23:37:21.000,125,11138701,-795,0,1714865840,12990.374586339989,73.26365195999824,54353.272403760006 2024-05-04,23:37:22.000,125,11138737,-795,0,1714865841,12990.266805379993,73.26365195999824,54353.30035224 2024-05-04,23:37:23.000,125,11138768,-795,0,1714865842,12990.098397629998,73.39758543000062,54353.18855832 2024-05-04,23:37:24.000,125,11138693,-795,0,1714865843,12990.078188699998,73.48922411999956,54353.06279016 2024-05-04,23:37:25.000,125,11138716,-795,0,1714865844,12990.219651209998,73.42578194999805,54352.985931840005 2024-05-04,23:37:26.000,125,11138767,-795,0,1714865845,12990.091661320002,73.25660282999888,54352.9719576 2024-05-04,23:37:27.000,125,11138685,-795,0,1714865846,12989.923253569992,73.20020979000401,54353.055803040006 2024-05-04,23:37:28.000,125,11138721,-795,0,1714865847,12989.707691650001,73.15791501000058,54353.0418288 2024-05-04,23:37:29.000,125,11138731,-795,0,1714865848,12989.572965449996,73.27070109000488,54352.95099624 2024-05-04,23:37:30.000,125,11138743,-795,0,1714865849,12989.471920799995,73.26365195999824,54352.7972796 2024-05-04,23:37:31.000,125,11138694,-795,0,1714865850,12989.41803031999,73.32004500000039,54352.867150800004 2024-05-04,23:37:32.000,125,11138736,-795,0,1714865851,12989.31698566999,73.2847993500036,54352.88112504001 2024-05-04,23:37:33.000,125,11138751,-795,0,1714865852,12989.26309519,73.27070109000488,54352.818240960005 2024-05-04,23:37:34.000,125,11138722,-795,0,1714865853,12989.182259469999,73.2847993500036,54352.73439552 2024-05-04,23:37:35.000,125,11138637,-795,0,1714865854,12989.128368989994,73.24955369999952,54352.7274084 2024-05-04,23:37:36.000,125,11138744,-795,0,1714865855,12989.074478509989,73.29184848000295,54352.70644704 2024-05-04,23:37:37.000,125,11138734,-795,0,1714865856,12989.061005889998,73.2847993500036,54352.720421280006 2024-05-04,23:37:38.000,125,11138716,-795,0,1714865857,12988.986906479993,73.27775022000424,54352.66452432 2024-05-04,23:37:39.000,125,11138699,-795,0,1714865858,12988.899334449998,73.27775022000424,54352.59465312001 2024-05-04,23:37:40.000,125,11138713,-795,0,1714865859,12988.872389210002,73.31299587000103,54352.59465312001 2024-05-04,23:37:41.000,125,11138710,-795,0,1714865860,12988.865652899993,73.27070109000488,54352.61561448 2024-05-04,23:37:42.000,125,11138710,-795,0,1714865861,12988.831971350002,73.2847993500036,54352.62958872 2024-05-04,23:37:43.000,125,11138667,-795,0,1714865862,12988.811762420002,73.30594674000167,54352.482859200005 2024-05-04,23:37:44.000,125,11138723,-795,0,1714865863,12988.710717770002,73.29889761000231,54352.37106528 2024-05-04,23:37:45.000,125,11138746,-795,0,1714865864,12988.683772529992,73.29184848000295,54352.35709104001 2024-05-04,23:37:46.000,125,11138697,-795,0,1714865865,12988.542310019991,73.29184848000295,54352.30818120001 2024-05-04,23:37:47.000,125,11138733,-795,0,1714865866,12988.609673120001,73.32004500000039,54352.37805240001 2024-05-04,23:37:48.000,125,11138699,-795,0,1714865867,12988.663563599992,73.33414325999911,54352.46888496 2024-05-04,23:37:49.000,125,11138703,-795,0,1714865868,12988.616409429997,73.31299587000103,54352.35010392 2024-05-04,23:37:50.000,125,11138732,-795,0,1714865869,12988.636618359997,73.33414325999911,54352.32914256 2024-05-04,23:37:51.000,125,11138664,-795,0,1714865870,12988.596200499996,73.39758543000062,54352.364078160004 2024-05-04,23:37:52.000,125,11138697,-795,0,1714865871,12988.663563599992,73.4187328199987,54352.315168320005 2024-05-04,23:37:53.000,125,11138730,-795,0,1714865872,12988.636618359997,73.45397847000277,54352.29420696 2024-05-04,23:37:54.000,125,11138751,-795,0,1714865873,12988.650090980002,73.42578194999805,54352.16145168 2024-05-04,23:37:55.000,125,11138738,-795,0,1714865874,12988.629882050001,73.47512586000084,54352.16145168 2024-05-04,23:37:56.000,125,11138725,-795,0,1714865875,12988.663563599992,73.46102760000213,54352.217348640006 2024-05-04,23:37:57.000,125,11138710,-795,0,1714865876,12988.683772529992,73.52446977000363,54352.21036152001 2024-05-04,23:37:58.000,125,11138713,-795,0,1714865877,12988.717454079997,73.46807673000148,54352.266258480005 2024-05-04,23:37:59.000,125,11138661,-795,0,1714865878,12988.683772529992,73.56676454999979,54352.17542592 2024-05-04,23:38:00.000,125,11138746,-795,0,1714865879,12988.656827289997,73.55266629000107,54352.077606240004 2024-05-04,23:38:01.000,125,11138692,-795,0,1714865880,12988.670299910002,73.60905933000322,54352.063632 2024-05-04,23:38:02.000,125,11138741,-795,0,1714865881,12988.757871939997,73.60201020000386,54352.12651608 2024-05-04,23:38:03.000,125,11138714,-795,0,1714865882,12988.805026109992,73.63725585000066,54352.147477440005 2024-05-04,23:38:04.000,125,11138750,-795,0,1714865883,12988.831971350002,73.60905933000322,54352.08459336 2024-05-04,23:38:05.000,125,11138691,-795,0,1714865884,12988.906070759993,73.5949610700045,54352.10555472 2024-05-04,23:38:06.000,125,11138697,-795,0,1714865885,12988.966697549993,73.5949610700045,54352.12651608 2024-05-04,23:38:07.000,125,11138667,-795,0,1714865886,12988.953224929988,73.60905933000322,54352.12651608 2024-05-04,23:38:08.000,125,11138739,-795,0,1714865887,12988.939752309998,73.60201020000386,54351.930876720005 2024-05-04,23:38:09.000,125,11138723,-795,0,1714865888,12988.993642789988,73.56676454999979,54351.9937608 2024-05-04,23:38:10.000,125,11138719,-795,0,1714865889,12989.027324339993,73.55266629000107,54351.94485096 2024-05-04,23:38:11.000,125,11138722,-795,0,1714865890,12989.027324339993,73.5949610700045,54351.90292824001 2024-05-04,23:38:12.000,125,11138703,-795,0,1714865891,12989.114896369989,73.53856803000235,54352.063632 2024-05-04,23:38:13.000,125,11138718,-795,0,1714865892,12989.148577919994,73.56676454999979,54352.063632 2024-05-04,23:38:14.000,125,11138753,-795,0,1714865893,12989.141841609999,73.55266629000107,54352.05664488 2024-05-04,23:38:15.000,125,11138689,-795,0,1714865894,12989.101423749999,73.56676454999979,54351.909915360004 2024-05-04,23:38:16.000,125,11138717,-795,0,1714865895,12989.188995779994,73.54561716000171,54351.9588252 2024-05-04,23:38:17.000,125,11138729,-795,0,1714865896,12989.114896369989,73.55266629000107,54351.78414720001 2024-05-04,23:38:18.000,125,11138672,-795,0,1714865897,12989.202468399999,73.5949610700045,54351.84004416 2024-05-04,23:38:19.000,125,11138733,-795,0,1714865898,12989.229413639994,73.60905933000322,54351.82606992 2024-05-04,23:38:20.000,125,11138690,-795,0,1714865899,12989.310249359994,73.53856803000235,54351.80510856001 2024-05-04,23:38:21.000,125,11138683,-795,0,1714865900,12989.350667219995,73.54561716000171,54351.91690248 2024-05-04,23:38:22.000,125,11138700,-795,0,1714865901,12989.431502939995,73.50332237999828,54351.90292824001 2024-05-04,23:38:23.000,125,11138695,-795,0,1714865902,12989.42476663,73.51742064000427,54351.881966880006 2024-05-04,23:38:24.000,125,11138694,-795,0,1714865903,12989.41803031999,73.45397847000277,54351.66536616001 2024-05-04,23:38:25.000,125,11138678,-795,0,1714865904,12989.4045577,73.39053630000126,54351.66536616001 2024-05-04,23:38:26.000,125,11138720,-795,0,1714865905,12989.431502939995,73.25660282999888,54351.72825024 2024-05-04,23:38:27.000,125,11138729,-795,0,1714865906,12989.4045577,73.24955369999952,54351.70030176 2024-05-04,23:38:28.000,125,11138730,-795,0,1714865907,12989.39782138999,73.26365195999824,54351.82606992 2024-05-04,23:38:29.000,125,11138762,-795,0,1714865908,12989.38434877,73.29184848000295,54351.79812144 2024-05-04,23:38:30.000,125,11138712,-795,0,1714865909,12989.41803031999,73.2847993500036,54351.78414720001 2024-05-04,23:38:31.000,125,11138676,-795,0,1714865910,12989.43823924999,73.24250457000016,54351.90292824001 2024-05-04,23:38:32.000,125,11138697,-795,0,1714865911,12989.49886603999,73.2354554400008,54351.84703128 2024-05-04,23:38:33.000,125,11138729,-795,0,1714865912,12989.49886603999,73.20020979000401,54351.86799264 2024-05-04,23:38:34.000,125,11138710,-795,0,1714865913,12989.512338659995,73.19316066000465,54351.84004416 2024-05-04,23:38:35.000,125,11138694,-795,0,1714865914,12989.51907496999,73.19316066000465,54351.86799264 2024-05-04,23:38:36.000,125,11138733,-795,0,1714865915,12989.66727379,73.18611152999802,54352.07061912001 2024-05-04,23:38:37.000,125,11138727,-795,0,1714865916,12989.68748272,73.17906239999866,54352.077606240004 2024-05-04,23:38:38.000,125,11138679,-795,0,1714865917,12989.714427959996,73.19316066000465,54352.03568352 2024-05-04,23:38:39.000,125,11138696,-795,0,1714865918,12989.700955339991,73.20725892000337,54352.11254184 2024-05-04,23:38:40.000,125,11138720,-795,0,1714865919,12989.741373199991,73.17906239999866,54352.049657760006 2024-05-04,23:38:41.000,125,11138654,-795,0,1714865920,12989.727900580001,73.24250457000016,54352.00773504 2024-05-04,23:38:42.000,125,11138688,-795,0,1714865921,12989.869363090002,73.27070109000488,54352.11254184 2024-05-04,23:38:43.000,125,11138739,-795,0,1714865922,12989.896308329997,73.29889761000231,54352.2033744 2024-05-04,23:38:44.000,125,11138727,-795,0,1714865923,12989.950198810002,73.32709412999975,54352.14049032001 2024-05-04,23:38:45.000,125,11138723,-795,0,1714865924,12989.916517259997,73.34119238999847,54352.18940016001 2024-05-04,23:38:46.000,125,11138709,-795,0,1714865925,12990.031034530002,73.36938891000318,54352.245297120004 2024-05-04,23:38:47.000,125,11138670,-795,0,1714865926,12989.983880359992,73.3834871700019,54352.16145168 2024-05-04,23:38:48.000,125,11138740,-795,0,1714865927,12990.132079180003,73.4187328199987,54352.28023272 2024-05-04,23:38:49.000,125,11138771,-795,0,1714865928,12990.111870250003,73.42578194999805,54352.18940016001 2024-05-04,23:38:50.000,125,11138694,-795,0,1714865929,12990.239860139998,73.41168368999934,54352.28023272 2024-05-04,23:38:51.000,125,11138744,-795,0,1714865930,12990.233123829988,73.46102760000213,54352.40600088001 2024-05-04,23:38:52.000,125,11138687,-795,0,1714865931,12990.334168479989,73.4187328199987,54352.44093648 2024-05-04,23:38:53.000,125,11138677,-795,0,1714865932,12990.361113719999,73.44692934000341,54352.433949360005 2024-05-04,23:38:54.000,125,11138697,-795,0,1714865933,12990.354377409989,73.44692934000341,54352.39901376 2024-05-04,23:38:55.000,125,11138679,-795,0,1714865934,12990.448685749994,73.44692934000341,54352.51080768 2024-05-04,23:38:56.000,125,11138741,-795,0,1714865935,12990.489103609994,73.43283108000469,54352.48984632 2024-05-04,23:38:57.000,125,11138698,-795,0,1714865936,12990.468894679994,73.41168368999934,54352.52478192001 2024-05-04,23:38:58.000,125,11138752,-795,0,1714865937,12990.53625777999,73.43283108000469,54352.56670464 2024-05-04,23:38:59.000,125,11138765,-795,0,1714865938,12990.52278516,73.46102760000213,54352.48984632 2024-05-04,23:39:00.000,125,11138731,-795,0,1714865939,12990.56320302,73.43283108000469,54352.62260160001 2024-05-04,23:39:01.000,125,11138698,-795,0,1714865940,12990.59688456999,73.40463455999998,54352.720421280006 2024-05-04,23:39:02.000,125,11138726,-795,0,1714865941,12990.63730242999,73.3834871700019,54352.769331120006 2024-05-04,23:39:03.000,125,11138692,-795,0,1714865942,12990.64403874,73.37643804000254,54352.78330536 2024-05-04,23:39:04.000,125,11138701,-795,0,1714865943,12990.610357189995,73.36233978000382,54352.63657584 2024-05-04,23:39:05.000,125,11138684,-795,0,1714865944,12990.610357189995,73.34824151999783,54352.720421280006 2024-05-04,23:39:06.000,125,11138715,-795,0,1714865945,12990.691192909995,73.33414325999911,54352.74138264001 2024-05-04,23:39:07.000,125,11138739,-795,0,1714865946,12990.691192909995,73.30594674000167,54352.77631824 2024-05-04,23:39:08.000,125,11138716,-795,0,1714865947,12990.792237559996,73.29184848000295,54352.77631824 2024-05-04,23:39:09.000,125,11138729,-795,0,1714865948,12990.78550125,73.21430805000273,54352.86016368001 2024-05-04,23:39:10.000,125,11138715,-795,0,1714865949,12990.80571018,73.19316066000465,54352.82522808 2024-05-04,23:39:11.000,125,11138714,-795,0,1714865950,12990.832655419996,73.16496413999994,54352.94400912 2024-05-04,23:39:12.000,125,11138742,-795,0,1714865951,12990.879809589991,73.12266936000378,54352.916060640004 2024-05-04,23:39:13.000,125,11138721,-795,0,1714865952,12990.873073279996,73.09447283999907,54352.99990608 2024-05-04,23:39:14.000,125,11138745,-795,0,1714865953,12990.81918279999,73.05922719000228,54352.99990608 2024-05-04,23:39:15.000,125,11138725,-795,0,1714865954,12990.82591911,73.03103067000484,54353.02785456001 2024-05-04,23:39:16.000,125,11138711,-795,0,1714865955,12990.8865459,73.01693240999884,54353.11868712 2024-05-04,23:39:17.000,125,11138687,-795,0,1714865956,12990.8865459,72.95349024000461,54353.29336512001 2024-05-04,23:39:18.000,125,11138718,-795,0,1714865957,12990.920227449991,72.98873589000141,54353.26541664001 2024-05-04,23:39:19.000,125,11138688,-795,0,1714865958,12990.873073279996,72.98873589000141,54353.286378 2024-05-04,23:39:20.000,125,11138747,-795,0,1714865959,12990.83939172999,72.96758850000333,54353.153622720005 2024-05-04,23:39:21.000,125,11138731,-795,0,1714865960,12990.84612804,72.98168676000205,54353.21650680001 2024-05-04,23:39:22.000,125,11138697,-795,0,1714865961,12990.81918279999,72.98873589000141,54353.27939088 2024-05-04,23:39:23.000,125,11138714,-795,0,1714865962,12990.90675483,73.00283415000013,54353.43310752001 2024-05-04,23:39:24.000,125,11138744,-795,0,1714865963,12990.913491139996,72.98168676000205,54353.47503024 2024-05-04,23:39:25.000,125,11138717,-795,0,1714865964,12990.926963760001,72.95349024000461,54353.52394008 2024-05-04,23:39:26.000,125,11138733,-795,0,1714865965,12990.940436379991,72.96053937000397,54353.51695296 2024-05-04,23:39:27.000,125,11138695,-795,0,1714865966,12990.900018519991,72.91824459000054,54353.48201736001 2024-05-04,23:39:28.000,125,11138741,-795,0,1714865967,12990.967381620001,72.95349024000461,54353.57284992 2024-05-04,23:39:29.000,125,11138753,-795,0,1714865968,12990.8865459,72.96758850000333,54353.59381128 2024-05-04,23:39:30.000,125,11138714,-795,0,1714865969,12990.933700069996,72.93234284999926,54353.57284992 2024-05-04,23:39:31.000,125,11138717,-795,0,1714865970,12990.967381620001,72.93234284999926,54353.68464384 2024-05-04,23:39:32.000,125,11138735,-795,0,1714865971,12990.974117929996,72.93234284999926,54353.73355368 2024-05-04,23:39:33.000,125,11138755,-795,0,1714865972,12990.967381620001,72.93234284999926,54353.69163096 2024-05-04,23:39:34.000,125,11138730,-795,0,1714865973,12990.893282209996,72.96758850000333,54353.55188856001 2024-05-04,23:39:35.000,125,11138735,-795,0,1714865974,12990.873073279996,72.91824459000054,54353.635734 2024-05-04,23:39:36.000,125,11138712,-795,0,1714865975,12990.913491139996,72.9252937199999,54353.64272112 2024-05-04,23:39:37.000,125,11138705,-795,0,1714865976,12990.933700069996,72.91824459000054,54353.64970824001 2024-05-04,23:39:38.000,125,11138727,-795,0,1714865977,12990.86633697,72.89709720000246,54353.558875680006 2024-05-04,23:39:39.000,125,11138728,-795,0,1714865978,12990.90675483,72.88299894000374,54353.5658628 2024-05-04,23:39:40.000,125,11138698,-795,0,1714865979,12990.994326859996,72.81250764000288,54353.59381128 2024-05-04,23:39:41.000,125,11138714,-795,0,1714865980,12991.007799480001,72.69267242999922,54353.656695360005 2024-05-04,23:39:42.000,125,11138699,-795,0,1714865981,12990.940436379991,72.62923025999771,54353.6706696 2024-05-04,23:39:43.000,125,11138670,-795,0,1714865982,12990.75855600999,72.62923025999771,54353.64970824001 2024-05-04,23:39:44.000,125,11138748,-795,0,1714865983,12990.66424767,72.66447591000178,54353.537914320004 2024-05-04,23:39:45.000,125,11138743,-795,0,1714865984,12990.55646670999,72.70677068999794,54353.60079840001 2024-05-04,23:39:46.000,125,11138693,-795,0,1714865985,12990.60362088,72.75611460000073,54353.64970824001 2024-05-04,23:39:47.000,125,11138714,-795,0,1714865986,12990.57667563999,72.74201634000201,54353.68464384 2024-05-04,23:39:48.000,125,11138708,-795,0,1714865987,12990.54299409,72.71381982000457,54353.52394008 2024-05-04,23:39:49.000,125,11138675,-795,0,1714865988,12990.59688456999,72.6433285200037,54353.80342488 2024-05-04,23:39:50.000,125,11138725,-795,0,1714865989,12990.59688456999,72.65742678000242,54353.80342488 2024-05-04,23:39:51.000,125,11138713,-795,0,1714865990,12990.57667563999,72.62923025999771,54353.92919304 2024-05-04,23:39:52.000,125,11138762,-795,0,1714865991,12990.49583991999,72.615131999999,54353.93618016001 2024-05-04,23:39:53.000,125,11138760,-795,0,1714865992,12990.58341195,72.60103374000028,54354.03399984001 2024-05-04,23:39:54.000,125,11138774,-795,0,1714865993,12990.509312539994,72.55873896000412,54353.99906424 2024-05-04,23:39:55.000,125,11138765,-795,0,1714865994,12990.468894679994,72.53759156999877,54353.894257440006 2024-05-04,23:39:56.000,125,11138754,-795,0,1714865995,12990.53625777999,72.51644418000069,54354.089896800004 2024-05-04,23:39:57.000,125,11138723,-795,0,1714865996,12990.56320302,72.52349331000005,54354.11784528 2024-05-04,23:39:58.000,125,11138712,-795,0,1714865997,12990.63730242999,72.51644418000069,54354.18771648 2024-05-04,23:39:59.000,125,11138740,-795,0,1714865998,12990.59688456999,72.47414940000453,54354.208677840004 2024-05-04,23:40:00.000,125,11138722,-795,0,1714865999,12990.590148259995,72.4811985300039,54354.02701272 2024-05-04,23:40:01.000,125,11138721,-795,0,1714866000,12990.60362088,72.47414940000453,54354.08290968001 2024-05-04,23:40:02.000,125,11138725,-795,0,1714866001,12990.64403874,72.4671002699979,54354.13181952001 2024-05-04,23:40:03.000,125,11138723,-795,0,1714866002,12990.69792921999,72.44595287999982,54354.13181952001 2024-05-04,23:40:04.000,125,11138766,-795,0,1714866003,12990.6844566,72.41070723000303,54354.10387104001 2024-05-04,23:40:05.000,125,11138663,-795,0,1714866004,12990.691192909995,72.41775636000239,54354.110858160006 2024-05-04,23:40:06.000,125,11138732,-795,0,1714866005,12990.74508339,72.39660897000431,54354.1947036 2024-05-04,23:40:07.000,125,11138636,-795,0,1714866006,12990.711401839995,72.43890375000046,54354.1947036 2024-05-04,23:40:08.000,125,11138733,-795,0,1714866007,12990.731610769995,72.40365810000367,54354.13880664 2024-05-04,23:40:09.000,125,11138763,-795,0,1714866008,12990.691192909995,72.41775636000239,54354.06893544 2024-05-04,23:40:10.000,125,11138713,-795,0,1714866009,12990.73834707999,72.43890375000046,54354.089896800004 2024-05-04,23:40:11.000,125,11138691,-795,0,1714866010,12990.772028629995,72.43890375000046,54354.208677840004 2024-05-04,23:40:12.000,125,11138713,-795,0,1714866011,12990.832655419996,72.40365810000367,54354.208677840004 2024-05-04,23:40:13.000,125,11138720,-795,0,1714866012,12990.81918279999,72.38251070999831,54354.24361344 2024-05-04,23:40:14.000,125,11138671,-795,0,1714866013,12990.75855600999,72.40365810000367,54354.159768000005 2024-05-04,23:40:15.000,125,11138689,-795,0,1714866014,12990.76529232,72.4318546200011,54354.1248324 2024-05-04,23:40:16.000,125,11138741,-795,0,1714866015,12990.80571018,72.41775636000239,54354.16675512 2024-05-04,23:40:17.000,125,11138747,-795,0,1714866016,12990.8865459,72.44595287999982,54354.13880664 2024-05-04,23:40:18.000,125,11138729,-795,0,1714866017,12990.893282209996,72.41070723000303,54354.208677840004 2024-05-04,23:40:19.000,125,11138697,-795,0,1714866018,12990.879809589991,72.4671002699979,54354.18072936001 2024-05-04,23:40:20.000,125,11138750,-795,0,1714866019,12990.940436379991,72.4318546200011,54354.208677840004 2024-05-04,23:40:21.000,125,11138673,-795,0,1714866020,12990.940436379991,72.46005113999854,54354.327458880005 2024-05-04,23:40:22.000,125,11138725,-795,0,1714866021,12990.933700069996,72.4318546200011,54354.34842024001 2024-05-04,23:40:23.000,125,11138755,-795,0,1714866022,12990.893282209996,72.40365810000367,54354.34842024001 2024-05-04,23:40:24.000,125,11138701,-795,0,1714866023,12990.832655419996,72.40365810000367,54354.20169072001 2024-05-04,23:40:25.000,125,11138722,-795,0,1714866024,12990.873073279996,72.4318546200011,54354.22265208001 2024-05-04,23:40:26.000,125,11138713,-795,0,1714866025,12990.926963760001,72.37546157999896,54354.31348464 2024-05-04,23:40:27.000,125,11138702,-795,0,1714866026,12990.926963760001,72.38955983999767,54354.36938160001 2024-05-04,23:40:28.000,125,11138695,-795,0,1714866027,12990.920227449991,72.32611767000344,54354.34842024001 2024-05-04,23:40:29.000,125,11138702,-795,0,1714866028,12990.913491139996,72.31201941000472,54354.36239448 2024-05-04,23:40:30.000,125,11138724,-795,0,1714866029,12990.893282209996,72.30497027999809,54354.34143312 2024-05-04,23:40:31.000,125,11138738,-795,0,1714866030,12990.893282209996,72.29087201999937,54354.327458880005 2024-05-04,23:40:32.000,125,11138763,-795,0,1714866031,12990.83939172999,72.29792114999873,54354.327458880005 2024-05-04,23:40:33.000,125,11138770,-795,0,1714866032,12990.82591911,72.29792114999873,54354.425278560004 2024-05-04,23:40:34.000,125,11138754,-795,0,1714866033,12990.832655419996,72.28382289000001,54354.43226568 2024-05-04,23:40:35.000,125,11138694,-795,0,1714866034,12990.80571018,72.31201941000472,54354.34842024001 2024-05-04,23:40:36.000,125,11138761,-795,0,1714866035,12990.84612804,72.28382289000001,54354.4741884 2024-05-04,23:40:37.000,125,11138737,-795,0,1714866036,12990.900018519991,72.28382289000001,54354.565020960006 2024-05-04,23:40:38.000,125,11138706,-795,0,1714866037,12990.920227449991,72.27677376000065,54354.58598232001 2024-05-04,23:40:39.000,125,11138746,-795,0,1714866038,12990.873073279996,72.25562637000257,54354.544059600004 2024-05-04,23:40:40.000,125,11138747,-795,0,1714866039,12990.859600659991,72.24152811000386,54354.48816264001 2024-05-04,23:40:41.000,125,11138654,-795,0,1714866040,12990.81918279999,72.22742984999786,54354.495149760005 2024-05-04,23:40:42.000,125,11138694,-795,0,1714866041,12990.900018519991,72.21333158999914,54354.55803384001 2024-05-04,23:40:43.000,125,11138737,-795,0,1714866042,12990.90675483,72.24152811000386,54354.509124 2024-05-04,23:40:44.000,125,11138712,-795,0,1714866043,12990.980854239991,72.20628245999978,54354.51611112001 2024-05-04,23:40:45.000,125,11138745,-795,0,1714866044,12990.940436379991,72.20628245999978,54354.495149760005 2024-05-04,23:40:46.000,125,11138785,-795,0,1714866045,12990.879809589991,72.14284028999828,54354.4741884 2024-05-04,23:40:47.000,125,11138676,-795,0,1714866046,12990.893282209996,72.10054551000212,54354.48117552 2024-05-04,23:40:48.000,125,11138697,-795,0,1714866047,12990.8865459,72.05825072999869,54354.48816264001 2024-05-04,23:40:49.000,125,11138690,-795,0,1714866048,12990.74508339,72.07939812000404,54354.334446 2024-05-04,23:40:50.000,125,11138726,-795,0,1714866049,12990.859600659991,72.00890682000318,54354.43226568 2024-05-04,23:40:51.000,125,11138717,-795,0,1714866050,12990.873073279996,71.99480856000446,54354.425278560004 2024-05-04,23:40:52.000,125,11138728,-795,0,1714866051,12990.8865459,71.98775942999782,54354.57200808 2024-05-04,23:40:53.000,125,11138733,-795,0,1714866052,12990.893282209996,71.96661203999975,54354.495149760005 2024-05-04,23:40:54.000,125,11138720,-795,0,1714866053,12990.84612804,71.91021900000487,54354.50213688 2024-05-04,23:40:55.000,125,11138690,-795,0,1714866054,12990.86633697,71.91021900000487,54354.46720128001 2024-05-04,23:40:56.000,125,11138693,-795,0,1714866055,12990.81918279999,71.86087509000208,54354.41130432 2024-05-04,23:40:57.000,125,11138708,-795,0,1714866056,12990.852864349996,71.83267857000465,54354.45322704 2024-05-04,23:40:58.000,125,11138706,-795,0,1714866057,12990.84612804,71.81153117999929,54354.43226568 2024-05-04,23:40:59.000,125,11138685,-795,0,1714866058,12990.79897386999,71.74103987999843,54354.36239448 2024-05-04,23:41:00.000,125,11138711,-795,0,1714866059,12990.859600659991,71.74808900999778,54354.376368720004 2024-05-04,23:41:01.000,125,11138724,-795,0,1714866060,12990.953908999996,71.75513814000442,54354.509124 2024-05-04,23:41:02.000,125,11138732,-795,0,1714866061,12990.953908999996,71.71989249000035,54354.425278560004 2024-05-04,23:41:03.000,125,11138689,-795,0,1714866062,12991.054953649997,71.70579423000163,54354.446239920006 2024-05-04,23:41:04.000,125,11138711,-795,0,1714866063,12990.994326859996,71.67054858000483,54354.334446 2024-05-04,23:41:05.000,125,11138694,-795,0,1714866064,12991.021272099992,71.6634994499982,54354.34143312 2024-05-04,23:41:06.000,125,11138723,-795,0,1714866065,12991.122316749992,71.65645031999884,54354.48816264001 2024-05-04,23:41:07.000,125,11138685,-795,0,1714866066,12991.129053060002,71.67054858000483,54354.495149760005 2024-05-04,23:41:08.000,125,11138731,-795,0,1714866067,12991.203152469992,71.64235206000012,54354.52309824 2024-05-04,23:41:09.000,125,11138704,-795,0,1714866068,12991.236834019997,71.65645031999884,54354.4741884 2024-05-04,23:41:10.000,125,11138699,-795,0,1714866069,12991.283988189993,71.65645031999884,54354.4741884 2024-05-04,23:41:11.000,125,11138709,-795,0,1714866070,12991.351351290003,71.61415554000268,54354.53008536 2024-05-04,23:41:12.000,125,11138722,-795,0,1714866071,12991.398505459998,71.63530293000076,54354.52309824 2024-05-04,23:41:13.000,125,11138659,-795,0,1714866072,12991.506286419994,71.64235206000012,54354.509124 2024-05-04,23:41:14.000,125,11138711,-795,0,1714866073,12991.465868559993,71.6282538000014,54354.446239920006 2024-05-04,23:41:15.000,125,11138695,-795,0,1714866074,12991.560176899999,71.59300815000461,54354.45322704 2024-05-04,23:41:16.000,125,11138720,-795,0,1714866075,12991.620803689999,71.61415554000268,54354.55803384001 2024-05-04,23:41:17.000,125,11138725,-795,0,1714866076,12991.72184834,71.63530293000076,54354.64187928 2024-05-04,23:41:18.000,125,11138732,-795,0,1714866077,12991.748793579995,71.69874510000227,54354.544059600004 2024-05-04,23:41:19.000,125,11138653,-795,0,1714866078,12991.86331085,71.76218727000378,54354.62091792 2024-05-04,23:41:20.000,125,11138742,-795,0,1714866079,12991.950882879995,71.82562943999801,54354.45322704 2024-05-04,23:41:21.000,125,11138647,-795,0,1714866080,12992.186653730001,71.81153117999929,54354.53008536 2024-05-04,23:41:22.000,125,11138697,-795,0,1714866081,12992.388743030002,71.65645031999884,54354.592969440004 2024-05-04,23:41:23.000,125,11138696,-795,0,1714866082,12992.382006719992,71.5648116299999,54354.65585352001 2024-05-04,23:41:24.000,125,11138711,-795,0,1714866083,12992.449369820002,71.55071337000118,54354.6488664 2024-05-04,23:41:25.000,125,11138714,-795,0,1714866084,12992.462842439993,71.54366424000182,54354.69777624 2024-05-04,23:41:26.000,125,11138685,-635,0,1714866085,12992.590832329988,71.57186075999925,54354.76764744 2024-05-04,23:41:27.000,125,11138641,-795,0,1714866086,12992.631250189988,71.57890988999861,54354.7187376 2024-05-04,23:41:28.000,125,11138703,-795,0,1714866087,12992.712085909989,71.59300815000461,54354.79559592 2024-05-04,23:41:29.000,125,11138732,-795,0,1714866088,12992.739031149998,71.58595901999797,54354.781621680006 2024-05-04,23:41:30.000,125,11138726,-795,0,1714866089,12992.819866869999,71.57186075999925,54354.65585352001 2024-05-04,23:41:31.000,125,11138663,-795,0,1714866090,12992.93438413999,71.57186075999925,54354.760660320004 2024-05-04,23:41:32.000,125,11138714,-795,0,1714866091,12993.02195617,71.55071337000118,54354.83751864 2024-05-04,23:41:33.000,125,11138701,-795,0,1714866092,12992.98153831,71.57890988999861,54354.69078912 2024-05-04,23:41:34.000,125,11138696,-795,0,1714866093,12993.10279189,71.5295659800031,54354.75367320001 2024-05-04,23:41:35.000,125,11138725,-795,0,1714866094,12993.149946059995,71.53661511000246,54354.87245424001 2024-05-04,23:41:36.000,125,11138708,-795,0,1714866095,12993.210572849996,71.5295659800031,54354.82354440001 2024-05-04,23:41:37.000,125,11138693,-795,0,1714866096,12993.271199639996,71.50841858999775,54354.86546712 2024-05-04,23:41:38.000,125,11138747,-795,0,1714866097,12993.338562739991,71.50136945999839,54354.87245424001 2024-05-04,23:41:39.000,125,11138711,-795,0,1714866098,12993.298144879991,71.49432032999903,54354.73969896 2024-05-04,23:41:40.000,125,11138754,-795,0,1714866099,12993.453080009996,71.45907468000223,54355.01219664 2024-05-04,23:41:41.000,125,11138670,-795,0,1714866100,12993.527179420002,71.46612381000159,54355.18687464001 2024-05-04,23:41:42.000,125,11138730,-795,0,1714866101,12993.560860969992,71.46612381000159,54355.13796480001 2024-05-04,23:41:43.000,125,11138712,-795,0,1714866102,12993.587806210002,71.46612381000159,54355.1729004 2024-05-04,23:41:44.000,125,11138750,-795,0,1714866103,12993.540652039992,71.48022207000031,54355.04014512001 2024-05-04,23:41:45.000,125,11138753,-795,0,1714866104,12993.581069899992,71.45202555000287,54355.13097768 2024-05-04,23:41:46.000,125,11138713,-795,0,1714866105,12993.675378239997,71.44497642000351,54355.15892616001 2024-05-04,23:41:47.000,125,11138742,-795,0,1714866106,12993.695587169997,71.45202555000287,54355.29168144 2024-05-04,23:41:48.000,125,11138702,-795,0,1714866107,12993.695587169997,71.43792729000415,54355.29168144 2024-05-04,23:41:49.000,125,11138686,-795,0,1714866108,12993.749477650003,71.4167798999988,54355.15193904 2024-05-04,23:41:50.000,125,11138724,-795,0,1714866109,12993.762950269993,71.35333773000457,54355.1030292 2024-05-04,23:41:51.000,125,11138702,-795,0,1714866110,12993.816840749998,71.35333773000457,54355.20084888 2024-05-04,23:41:52.000,125,11138681,-795,0,1714866111,12993.884203849993,71.35333773000457,54355.27770720001 2024-05-04,23:41:53.000,125,11138734,-795,0,1714866112,12993.870731229988,71.30399382000178,54355.34059128 2024-05-04,23:41:54.000,125,11138704,-795,0,1714866113,12993.958303259999,71.33923946999857,54355.333604160005 2024-05-04,23:41:55.000,125,11138729,-755,0,1714866114,12993.884203849993,71.32514120999986,54355.27770720001 2024-05-04,23:41:56.000,125,11138738,-795,0,1714866115,12993.991984809989,71.3180920800005,54355.29866856 2024-05-04,23:41:57.000,125,11138708,-795,0,1714866116,12994.066084219994,71.28989556000306,54355.431423840004 2024-05-04,23:41:58.000,125,11138761,-795,0,1714866117,12994.126711009994,71.27579730000434,54355.45937232 2024-05-04,23:41:59.000,125,11138701,-795,0,1714866118,12994.07282052999,71.25464990999899,54355.37552688001 2024-05-04,23:42:00.000,125,11138702,-795,0,1714866119,12994.005457429994,71.27579730000434,54355.11001632001 2024-05-04,23:42:01.000,125,11138711,-795,0,1714866120,12994.086293149994,71.25464990999899,54355.263732960004 2024-05-04,23:42:02.000,125,11138734,-795,0,1714866121,12994.09302945999,71.23350252000091,54355.263732960004 2024-05-04,23:42:03.000,125,11138691,-795,0,1714866122,12994.15365624999,71.22645339000155,54355.27770720001 2024-05-04,23:42:04.000,125,11138728,-795,0,1714866123,12994.187337799995,71.24055165000027,54355.30565568001 2024-05-04,23:42:05.000,125,11138740,-795,0,1714866124,12994.17386517999,71.21235513000283,54355.37552688001 2024-05-04,23:42:06.000,125,11138704,-795,0,1714866125,12994.19407410999,71.19825687000412,54355.431423840004 2024-05-04,23:42:07.000,125,11138696,-795,0,1714866126,12994.21428303999,71.14891296000133,54355.4174496 2024-05-04,23:42:08.000,125,11138717,-795,0,1714866127,12994.207546729995,71.14891296000133,54355.403475360006 2024-05-04,23:42:09.000,125,11138713,-795,0,1714866128,12994.207546729995,71.13481470000261,54355.44539808001 2024-05-04,23:42:10.000,125,11138707,-795,0,1714866129,12994.21428303999,71.1066181799979,54355.382514000004 2024-05-04,23:42:11.000,125,11138738,-795,0,1714866130,12994.207546729995,71.09251991999918,54355.431423840004 2024-05-04,23:42:12.000,125,11138722,-795,0,1714866131,12994.33553661999,71.07842166000046,54355.550204880004 2024-05-04,23:42:13.000,125,11138688,-795,0,1714866132,12994.349009239995,71.07842166000046,54355.59212760001 2024-05-04,23:42:14.000,125,11138683,-795,0,1714866133,12994.429844959996,71.00793035999959,54355.61308896001 2024-05-04,23:42:15.000,125,11138717,-795,0,1714866134,12994.41637233999,70.9726847100028,54355.50828216 2024-05-04,23:42:16.000,125,11138700,-795,0,1714866135,12994.48373544,70.96563558000344,54355.61308896001 2024-05-04,23:42:17.000,125,11138664,-795,0,1714866136,12994.470262819996,70.9233408,54355.42443672001 2024-05-04,23:42:18.000,125,11138704,-795,0,1714866137,12994.564571160001,70.88104602000385,54355.52225640001 2024-05-04,23:42:19.000,125,11138716,-795,0,1714866138,12994.5241533,70.83170211000106,54355.4873208 2024-05-04,23:42:20.000,125,11138715,-795,0,1714866139,12994.591516399996,70.78235819999827,54355.52225640001 2024-05-04,23:42:21.000,125,11138703,-795,0,1714866140,12994.685824740001,70.7259651600034,54355.60610184 2024-05-04,23:42:22.000,125,11138701,-795,0,1714866141,12994.692561049997,70.65547386000253,54355.6270632 2024-05-04,23:42:23.000,125,11138687,-795,0,1714866142,12994.732978909997,70.60612994999974,54355.620076080006 2024-05-04,23:42:24.000,125,11138713,-795,0,1714866143,12994.685824740001,70.59908082000038,54355.50828216 2024-05-04,23:42:25.000,125,11138729,-795,0,1714866144,12994.712769979997,70.50039300000208,54355.50828216 2024-05-04,23:42:26.000,125,11138710,-795,0,1714866145,12994.759924149992,70.44399995999993,54355.4873208 2024-05-04,23:42:27.000,125,11138692,-795,0,1714866146,12994.847496180002,70.40170518000377,54355.59212760001 2024-05-04,23:42:28.000,125,11138694,-795,0,1714866147,12994.901386659993,70.34531214000162,54355.6270632 2024-05-04,23:42:29.000,125,11138673,-795,0,1714866148,12994.935068209998,70.28891909999948,54355.71090864001 2024-05-04,23:42:30.000,125,11138715,-795,0,1714866149,12994.968749760003,70.2325260600046,54355.599114720004 2024-05-04,23:42:31.000,125,11138743,-795,0,1714866150,12995.009167619988,70.17613302000245,54355.64103744001 2024-05-04,23:42:32.000,125,11138689,-795,0,1714866151,12994.988958690003,70.14793649999774,54355.51526928 2024-05-04,23:42:33.000,125,11138733,-795,0,1714866152,12995.063058099993,70.09154346000287,54355.6270632 2024-05-04,23:42:34.000,125,11138704,-795,0,1714866153,12994.995694999998,70.02810129000136,54355.53623064 2024-05-04,23:42:35.000,125,11138736,-795,0,1714866154,12995.029376549988,69.99285564000456,54355.550204880004 2024-05-04,23:42:36.000,125,11138701,-795,0,1714866155,12995.137157509998,69.98580650999793,54355.6969344 2024-05-04,23:42:37.000,125,11138702,-795,0,1714866156,12995.211256919989,69.9082660799977,54355.85065104 2024-05-04,23:42:38.000,125,11138762,-795,0,1714866157,12995.217993229999,69.89416781999898,54355.75283136 2024-05-04,23:42:39.000,125,11138673,-795,0,1714866158,12995.224729539994,69.8730204300009,54355.71090864001 2024-05-04,23:42:40.000,125,11138677,-795,0,1714866159,12995.184311679994,69.88006956000027,54355.56417912001 2024-05-04,23:42:41.000,125,11138682,-795,0,1714866160,12995.197784299999,69.83072565000475,54355.599114720004 2024-05-04,23:42:42.000,125,11138684,-795,0,1714866161,12995.238202159999,69.83072565000475,54355.68296016 2024-05-04,23:42:43.000,125,11138711,-795,0,1714866162,12995.258411089999,69.8095782599994,54355.66199880001 2024-05-04,23:42:44.000,125,11138739,-795,0,1714866163,12995.258411089999,69.7743326100026,54355.70392152 2024-05-04,23:42:45.000,125,11138711,-795,0,1714866164,12995.298828949999,69.75318522000453,54355.71090864001 2024-05-04,23:42:46.000,125,11138679,-795,0,1714866165,12995.345983119994,69.71793957000045,54355.766805600004 2024-05-04,23:42:47.000,125,11138662,-795,0,1714866166,12995.345983119994,69.68269392000366,54355.73187000001 2024-05-04,23:42:48.000,125,11138689,-795,0,1714866167,12995.285356329994,69.68974305000302,54355.738857120006 2024-05-04,23:42:49.000,125,11138720,-795,0,1714866168,12995.285356329994,69.6756447900043,54355.68994728001 2024-05-04,23:42:50.000,125,11138709,-795,0,1714866169,12995.278620019999,69.65449739999895,54355.6969344 2024-05-04,23:42:51.000,125,11138662,-795,0,1714866170,12995.191047989989,69.64744826999959,54355.6270632 2024-05-04,23:42:52.000,125,11138731,-795,0,1714866171,12995.298828949999,69.63335001000087,54355.74584424 2024-05-04,23:42:53.000,125,11138728,-795,0,1714866172,12995.298828949999,69.62630088000151,54355.8017412 2024-05-04,23:42:54.000,125,11138687,-795,0,1714866173,12995.278620019999,69.61220262000279,54355.766805600004 2024-05-04,23:42:55.000,125,11138671,-795,0,1714866174,12995.224729539994,69.57695696999872,54355.738857120006 2024-05-04,23:42:56.000,125,11138686,-795,0,1714866175,12995.285356329994,69.57695696999872,54355.79475408 2024-05-04,23:42:57.000,125,11138754,-795,0,1714866176,12995.298828949999,69.56285871,54355.84366392 2024-05-04,23:42:58.000,125,11138709,-795,0,1714866177,12995.29209263999,69.5276130600032,54355.81571544 2024-05-04,23:42:59.000,125,11138714,-795,0,1714866178,12995.204520609994,69.57695696999872,54355.766805600004 2024-05-04,23:43:00.000,125,11138722,-795,0,1714866179,12995.244938469994,69.56990783999936,54355.75283136 2024-05-04,23:43:01.000,125,11138690,-795,0,1714866180,12995.319037879999,69.55580958000064,54355.82270256 2024-05-04,23:43:02.000,125,11138713,-795,0,1714866181,12995.285356329994,69.57695696999872,54355.8716124 2024-05-04,23:43:03.000,125,11138673,-795,0,1714866182,12995.285356329994,69.57695696999872,54355.80872832001 2024-05-04,23:43:04.000,125,11138728,-795,0,1714866183,12995.238202159999,69.55580958000064,54355.738857120006 2024-05-04,23:43:05.000,125,11138619,-795,0,1714866184,12995.244938469994,69.54171132000192,54355.74584424 2024-05-04,23:43:06.000,125,11138650,-795,0,1714866185,12995.244938469994,69.53466219000256,54355.77379272 2024-05-04,23:43:07.000,125,11138680,-795,0,1714866186,12995.31230156999,69.52056393000385,54355.81571544 2024-05-04,23:43:08.000,125,11138677,-795,0,1714866187,12995.33251049999,69.54171132000192,54355.906548000006 2024-05-04,23:43:09.000,125,11138707,-795,0,1714866188,12995.31230156999,69.54171132000192,54355.885586640004 2024-05-04,23:43:10.000,125,11138702,-795,0,1714866189,12995.31230156999,69.61220262000279,54355.79475408 2024-05-04,23:43:11.000,125,11138674,-795,0,1714866190,12995.37292835999,69.60515349000343,54355.84366392 2024-05-04,23:43:12.000,125,11138701,-795,0,1714866191,12995.35945574,69.63335001000087,54355.75981848001 2024-05-04,23:43:13.000,125,11138685,-795,0,1714866192,12995.39313728999,69.6615465299983,54355.787766960006 2024-05-04,23:43:14.000,125,11138680,-795,0,1714866193,12995.37966467,69.68974305000302,54355.787766960006 2024-05-04,23:43:15.000,125,11138687,-795,0,1714866194,12995.35271942999,69.69679218000238,54355.620076080006 2024-05-04,23:43:16.000,125,11138688,-795,0,1714866195,12995.42008253,69.69679218000238,54355.67597304 2024-05-04,23:43:17.000,125,11138697,-795,0,1714866196,12995.507654559995,69.69679218000238,54355.77379272 2024-05-04,23:43:18.000,125,11138634,-795,0,1714866197,12995.48070932,69.7108904400011,54355.84366392 2024-05-04,23:43:19.000,125,11138678,-795,0,1714866198,12995.50091825,69.6756447900043,54355.717895760004 2024-05-04,23:43:20.000,125,11138741,-795,0,1714866199,12995.426818839995,69.70384131000174,54355.64802456 2024-05-04,23:43:21.000,125,11138750,-795,0,1714866200,12995.426818839995,69.7108904400011,54355.68296016 2024-05-04,23:43:22.000,125,11138728,-795,0,1714866201,12995.447027769995,69.71793957000045,54355.70392152 2024-05-04,23:43:23.000,125,11138718,-795,0,1714866202,12995.39313728999,69.72498869999981,54355.64103744001 2024-05-04,23:43:24.000,125,11138719,-795,0,1714866203,12995.35945574,69.74613608999789,54355.6969344 2024-05-04,23:43:25.000,125,11138688,-795,0,1714866204,12995.325774189994,69.76023435000388,54355.65501168 2024-05-04,23:43:26.000,125,11138667,-795,0,1714866205,12995.386400979995,69.73908695999853,54355.79475408 2024-05-04,23:43:27.000,125,11138666,-795,0,1714866206,12995.35945574,69.75318522000453,54355.72488288 2024-05-04,23:43:28.000,125,11138715,-795,0,1714866207,12995.35945574,69.75318522000453,54355.6969344 2024-05-04,23:43:29.000,125,11138707,-795,0,1714866208,12995.305565259994,69.76728348000324,54355.60610184 2024-05-04,23:43:30.000,125,11138718,-795,0,1714866209,12995.29209263999,69.75318522000453,54355.58514048 2024-05-04,23:43:31.000,125,11138723,-795,0,1714866210,12995.285356329994,69.76023435000388,54355.6969344 2024-05-04,23:43:32.000,125,11138692,-795,0,1714866211,12995.35271942999,69.79548000000068,54355.766805600004 2024-05-04,23:43:33.000,125,11138705,-795,0,1714866212,12995.29209263999,69.83777478000411,54355.6270632 2024-05-04,23:43:34.000,125,11138733,-795,0,1714866213,12995.319037879999,69.78843087000132,54355.57815336 2024-05-04,23:43:35.000,125,11138616,-795,0,1714866214,12995.33251049999,69.85892217000219,54355.668985920005 2024-05-04,23:43:36.000,125,11138682,-795,0,1714866215,12995.35271942999,69.86597130000155,54355.53623064 2024-05-04,23:43:37.000,125,11138698,-795,0,1714866216,12995.345983119994,69.89416781999898,54355.57815336 2024-05-04,23:43:38.000,125,11138728,-795,0,1714866217,12995.3998736,69.88006956000027,54355.557192 2024-05-04,23:43:39.000,125,11138674,-795,0,1714866218,12995.29209263999,69.9082660799977,54355.4873208 2024-05-04,23:43:40.000,125,11138676,-795,0,1714866219,12995.33924681,69.91531521000434,54355.48033368 2024-05-04,23:43:41.000,125,11138697,-795,0,1714866220,12995.39313728999,69.9223643400037,54355.51526928 2024-05-04,23:43:42.000,125,11138683,-795,0,1714866221,12995.426818839995,69.92941347000306,54355.501295040005 2024-05-04,23:43:43.000,125,11138641,-795,0,1714866222,12995.41334621999,69.99285564000456,54355.46635944 2024-05-04,23:43:44.000,125,11138719,-795,0,1714866223,12995.37292835999,70.00695390000328,54355.382514000004 2024-05-04,23:43:45.000,125,11138700,-795,0,1714866224,12995.35271942999,69.99990477000392,54355.41046248 2024-05-04,23:43:46.000,125,11138716,-795,0,1714866225,12995.47397300999,70.021052160002,54355.46635944 2024-05-04,23:43:47.000,125,11138716,-795,0,1714866226,12995.467236699995,70.09154346000287,54355.53623064 2024-05-04,23:43:48.000,125,11138714,-795,0,1714866227,12995.56154504,70.07744520000415,54355.550204880004 2024-05-04,23:43:49.000,125,11138698,-795,0,1714866228,12995.49418193999,70.08449433000351,54355.53623064 2024-05-04,23:43:50.000,125,11138725,-795,0,1714866229,12995.548072419995,70.09154346000287,54355.44539808001 2024-05-04,23:43:51.000,125,11138684,-795,0,1714866230,12995.48070932,70.14088736999838,54355.501295040005 2024-05-04,23:43:52.000,125,11138718,-795,0,1714866231,12995.447027769995,70.14088736999838,54355.52225640001 2024-05-04,23:43:53.000,125,11138706,-795,0,1714866232,12995.51439086999,70.14793649999774,54355.403475360006 2024-05-04,23:43:54.000,125,11138673,-795,0,1714866233,12995.548072419995,70.15498563000438,54355.29866856 2024-05-04,23:43:55.000,125,11138665,-795,0,1714866234,12995.57501765999,70.19023128000117,54355.32661704001 2024-05-04,23:43:56.000,125,11138710,-795,0,1714866235,12995.74342541,70.19023128000117,54355.382514000004 2024-05-04,23:43:57.000,125,11138685,-795,0,1714866236,12995.777106959991,70.21842779999861,54355.36853976 2024-05-04,23:43:58.000,125,11138702,-795,0,1714866237,12995.864678990001,70.26072258000204,54355.34059128 2024-05-04,23:43:59.000,125,11138635,-795,0,1714866238,12995.830997439996,70.3030173599982,54355.214823120004 2024-05-04,23:44:00.000,125,11138687,-795,0,1714866239,12995.844470060001,70.3030173599982,54355.117003440006 2024-05-04,23:44:01.000,125,11138663,-795,0,1714866240,12995.736689099991,70.34531214000162,54355.15193904 2024-05-04,23:44:02.000,125,11138703,-795,0,1714866241,12995.810788509996,70.26072258000204,54355.30565568001 2024-05-04,23:44:03.000,125,11138717,-795,0,1714866242,12995.817524819991,70.31006649000483,54355.31962992 2024-05-04,23:44:04.000,125,11138700,-795,0,1714866243,12995.857942679992,70.31006649000483,54355.3475784 2024-05-04,23:44:05.000,125,11138718,-795,0,1714866244,12995.898360539992,70.29596822999883,54355.29168144 2024-05-04,23:44:06.000,125,11138706,-795,0,1714866245,12995.952251019997,70.27482084000076,54355.452385200006 2024-05-04,23:44:07.000,125,11138697,-795,0,1714866246,12995.999405189992,70.29596822999883,54355.43841096 2024-05-04,23:44:08.000,125,11138731,-795,0,1714866247,12995.952251019997,70.28891909999948,54355.4174496 2024-05-04,23:44:09.000,125,11138712,-795,0,1714866248,12995.938778399992,70.31711562000419,54355.39648824001 2024-05-04,23:44:10.000,125,11138694,-795,0,1714866249,12996.053295669997,70.28891909999948,54355.333604160005 2024-05-04,23:44:11.000,125,11138706,-795,0,1714866250,12996.066768290002,70.35236127000098,54355.44539808001 2024-05-04,23:44:12.000,125,11138747,-795,0,1714866251,12996.154340319998,70.31006649000483,54355.47334656001 2024-05-04,23:44:13.000,125,11138715,-795,0,1714866252,12996.134131389997,70.34531214000162,54355.42443672001 2024-05-04,23:44:14.000,125,11138684,-795,0,1714866253,12996.194758179998,70.31006649000483,54355.38950112 2024-05-04,23:44:15.000,125,11138721,-795,0,1714866254,12996.221703419993,70.32416475000355,54355.41046248 2024-05-04,23:44:16.000,125,11138705,-795,0,1714866255,12996.275593899998,70.3664595299997,54355.403475360006 2024-05-04,23:44:17.000,125,11138712,-795,0,1714866256,12996.275593899998,70.38055778999842,54355.42443672001 2024-05-04,23:44:18.000,125,11138662,-635,0,1714866257,12996.329484379989,70.39465605000441,54355.42443672001 2024-05-04,23:44:19.000,125,11138694,-795,0,1714866258,12996.289066519988,70.42990170000121,54355.34059128 2024-05-04,23:44:20.000,125,11138698,-795,0,1714866259,12996.342956999993,70.43695083000057,54355.39648824001 2024-05-04,23:44:21.000,125,11138745,-795,0,1714866260,12996.356429619998,70.47219648000464,54355.37552688001 2024-05-04,23:44:22.000,125,11138700,-795,0,1714866261,12996.410320099989,70.45809821999865,54355.42443672001 2024-05-04,23:44:23.000,125,11138696,-795,0,1714866262,12996.376638549998,70.45104908999929,54355.36853976 2024-05-04,23:44:24.000,125,11138729,-795,0,1714866263,12996.450737959989,70.465147349998,54355.3475784 2024-05-04,23:44:25.000,125,11138703,-795,0,1714866264,12996.417056409999,70.42990170000121,54355.235784480006 2024-05-04,23:44:26.000,125,11138691,-795,0,1714866265,12996.47094688999,70.41580344000249,54355.18687464001 2024-05-04,23:44:27.000,125,11138703,-795,0,1714866266,12996.524837369994,70.38055778999842,54355.27072008 2024-05-04,23:44:28.000,125,11138691,-795,0,1714866267,12996.59220046999,70.41580344000249,54355.31962992 2024-05-04,23:44:29.000,125,11138721,-795,0,1714866268,12996.55851892,70.40875431000313,54355.284694320006 2024-05-04,23:44:30.000,125,11138700,-795,0,1714866269,12996.59220046999,70.3664595299997,54355.15892616001 2024-05-04,23:44:31.000,125,11138673,-795,0,1714866270,12996.518101059999,70.38760691999778,54355.165913280005 2024-05-04,23:44:32.000,125,11138709,-795,0,1714866271,12996.59893678,70.40170518000377,54355.08206784 2024-05-04,23:44:33.000,125,11138745,-795,0,1714866272,12996.63261832999,70.41580344000249,54355.17988752 2024-05-04,23:44:34.000,125,11138711,-795,0,1714866273,12996.61914571,70.42285257000185,54355.047132240004 2024-05-04,23:44:35.000,125,11138758,-795,0,1714866274,12996.67303618999,70.34531214000162,54355.22879736001 2024-05-04,23:44:36.000,125,11138704,-795,0,1714866275,12996.767344529995,70.31711562000419,54355.29866856 2024-05-04,23:44:37.000,125,11138724,-795,0,1714866276,12996.787553459995,70.28891909999948,54355.32661704001 2024-05-04,23:44:38.000,125,11138669,-795,0,1714866277,12996.84144394,70.28891909999948,54355.29168144 2024-05-04,23:44:39.000,125,11138704,-795,0,1714866278,12996.807762389995,70.2677717100014,54355.29866856 2024-05-04,23:44:40.000,125,11138723,-795,0,1714866279,12996.84144394,70.2677717100014,54355.17988752 2024-05-04,23:44:41.000,125,11138677,-795,0,1714866280,12996.86165287,70.23957519000396,54355.22879736001 2024-05-04,23:44:42.000,125,11138686,-795,0,1714866281,12996.935752279991,70.23957519000396,54355.30565568001 2024-05-04,23:44:43.000,125,11138710,-795,0,1714866282,12996.929015969996,70.21842779999861,54355.30565568001 2024-05-04,23:44:44.000,125,11138683,-795,0,1714866283,12996.94248859,70.20432953999989,54355.2427716 2024-05-04,23:44:45.000,125,11138711,-795,0,1714866284,12996.90207073,70.21842779999861,54355.15193904 2024-05-04,23:44:46.000,125,11138675,-795,0,1714866285,12997.077214789992,70.22547692999797,54355.29168144 2024-05-04,23:44:47.000,125,11138697,-795,0,1714866286,12997.077214789992,70.18318215000181,54355.27072008 2024-05-04,23:44:48.000,125,11138696,-795,0,1714866287,12997.090687409996,70.19728041000053,54355.25674584001 2024-05-04,23:44:49.000,125,11138706,-795,0,1714866288,12997.077214789992,70.1690838900031,54355.19386176 2024-05-04,23:44:50.000,125,11138722,-795,0,1714866289,12997.097423719992,70.1197399800003,54355.1030292 2024-05-04,23:44:51.000,125,11138665,-795,0,1714866290,12997.158050509992,70.09859259000223,54355.25674584001 2024-05-04,23:44:52.000,125,11138689,-795,0,1714866291,12997.245622540002,70.04219955000008,54355.333604160005 2024-05-04,23:44:53.000,125,11138697,-795,0,1714866292,12997.178259439992,70.01400303000264,54355.2427716 2024-05-04,23:44:54.000,125,11138633,-795,0,1714866293,12997.198468369992,70.02810129000136,54355.15892616001 2024-05-04,23:44:55.000,125,11138700,-795,0,1714866294,12997.265831470002,69.97170824999921,54355.284694320006 2024-05-04,23:44:56.000,125,11138702,-795,0,1714866295,12997.299513019992,69.97170824999921,54355.27770720001 2024-05-04,23:44:57.000,125,11138706,-795,0,1714866296,12997.292776709997,69.91531521000434,54355.20084888 2024-05-04,23:44:58.000,125,11138719,-795,0,1714866297,12997.366876120002,69.89416781999898,54355.235784480006 2024-05-04,23:44:59.000,125,11138752,-795,0,1714866298,12997.387085050002,69.85892217000219,54355.19386176 2024-05-04,23:45:00.000,125,11138712,-795,0,1714866299,12997.380348739993,69.83072565000475,54355.15193904 2024-05-04,23:45:01.000,125,11138694,-795,0,1714866300,12997.434239219998,69.81662738999876,54355.2427716 2024-05-04,23:45:02.000,125,11138658,-795,0,1714866301,12997.508338629988,69.80252913000004,54355.32661704001 2024-05-04,23:45:03.000,125,11138700,-795,0,1714866302,12997.474657079998,69.79548000000068,54355.27770720001 2024-05-04,23:45:04.000,125,11138712,-795,0,1714866303,12997.461184459993,69.78843087000132,54355.18687464001 2024-05-04,23:45:05.000,125,11138673,-795,0,1714866304,12997.501602319993,69.72498869999981,54355.20783600001 2024-05-04,23:45:06.000,125,11138694,-795,0,1714866305,12997.515074939998,69.62630088000151,54354.93533832 2024-05-04,23:45:07.000,125,11138684,-795,0,1714866306,12997.481393389993,69.53466219000256,54354.9632868 2024-05-04,23:45:08.000,125,11138712,-795,0,1714866307,12997.447711839988,69.4641708900017,54355.02617088 2024-05-04,23:45:09.000,125,11138729,-795,0,1714866308,12997.306249330002,69.48531827999977,54355.08206784 2024-05-04,23:45:10.000,125,11138713,-795,0,1714866309,12997.265831470002,69.52056393000385,54355.01918376001 2024-05-04,23:45:11.000,125,11138732,-795,0,1714866310,12997.232149919997,69.49941653999849,54355.08905496001 2024-05-04,23:45:12.000,125,11138668,-795,0,1714866311,12997.232149919997,69.54171132000192,54355.06110648001 2024-05-04,23:45:13.000,125,11138716,-795,0,1714866312,12997.171523129997,69.52056393000385,54355.11001632001 2024-05-04,23:45:14.000,125,11138713,-795,0,1714866313,12997.104160030001,69.50646566999785,54354.97027392001 2024-05-04,23:45:15.000,125,11138691,-795,0,1714866314,12997.110896339997,69.47826915000041,54354.99123528001 2024-05-04,23:45:16.000,125,11138690,-795,0,1714866315,12997.144577890002,69.48531827999977,54355.04014512001 2024-05-04,23:45:17.000,125,11138696,-795,0,1714866316,12997.131105269997,69.48531827999977,54355.04014512001 2024-05-04,23:45:18.000,125,11138694,-795,0,1714866317,12997.117632649992,69.47826915000041,54355.01219664 2024-05-04,23:45:19.000,125,11138647,-795,0,1714866318,12997.063742170001,69.42187610999827,54354.90738984 2024-05-04,23:45:20.000,125,11138685,-795,0,1714866319,12996.989642759996,69.44302350000362,54354.84450576 2024-05-04,23:45:21.000,125,11138699,-795,0,1714866320,12997.023324310001,69.4289252400049,54354.94232544001 2024-05-04,23:45:22.000,125,11138705,-795,0,1714866321,12997.063742170001,69.4289252400049,54354.998222400005 2024-05-04,23:45:23.000,125,11138715,-795,0,1714866322,12997.083951100001,69.4289252400049,54354.99123528001 2024-05-04,23:45:24.000,125,11138661,-795,0,1714866323,12997.016587999991,69.45007263000298,54354.94232544001 2024-05-04,23:45:25.000,125,11138746,-795,0,1714866324,12997.023324310001,69.39367959000083,54354.92136408001 2024-05-04,23:45:26.000,125,11138691,-795,0,1714866325,12997.070478479996,69.4289252400049,54354.91437696 2024-05-04,23:45:27.000,125,11138723,-795,0,1714866326,12997.070478479996,69.40072872000019,54354.949312560006 2024-05-04,23:45:28.000,125,11138679,-795,0,1714866327,12997.070478479996,69.44302350000362,54354.88642848 2024-05-04,23:45:29.000,125,11138703,-795,0,1714866328,12997.043533240001,69.44302350000362,54354.781621680006 2024-05-04,23:45:30.000,125,11138697,-795,0,1714866329,12997.110896339997,69.45712176000234,54354.81655728 2024-05-04,23:45:31.000,125,11138708,-795,0,1714866330,12997.144577890002,69.47826915000041,54354.900402720006 2024-05-04,23:45:32.000,125,11138660,-795,0,1714866331,12997.205204680002,69.51351480000449,54354.928351200004 2024-05-04,23:45:33.000,125,11138743,-795,0,1714866332,12997.238886229992,69.56285871,54354.85149288001 2024-05-04,23:45:34.000,125,11138692,-795,0,1714866333,12997.225413610002,69.56990783999936,54354.77463456001 2024-05-04,23:45:35.000,125,11138692,-795,0,1714866334,12997.265831470002,69.54876045000128,54354.77463456001 2024-05-04,23:45:36.000,125,11138707,-795,0,1714866335,12997.198468369992,69.54876045000128,54354.66982776 2024-05-04,23:45:37.000,125,11138703,-795,0,1714866336,12997.245622540002,69.49236740999913,54354.68380200001 2024-05-04,23:45:38.000,125,11138724,-795,0,1714866337,12997.184995750002,69.47826915000041,54354.662840640005 2024-05-04,23:45:39.000,125,11138705,-795,0,1714866338,12997.158050509992,69.52056393000385,54354.64187928 2024-05-04,23:45:40.000,125,11138659,-795,0,1714866339,12997.124368960001,69.55580958000064,54354.75367320001 2024-05-04,23:45:41.000,125,11138663,-795,0,1714866340,12997.184995750002,69.54876045000128,54354.879441360004 2024-05-04,23:45:42.000,125,11138665,-795,0,1714866341,12997.144577890002,69.49941653999849,54354.83751864 2024-05-04,23:45:43.000,125,11138671,-795,0,1714866342,12997.137841579992,69.5276130600032,54354.79559592 2024-05-04,23:45:44.000,125,11138733,-795,0,1714866343,12997.030060619996,69.54171132000192,54354.67681488 2024-05-04,23:45:45.000,125,11138690,-795,0,1714866344,12997.016587999991,69.5276130600032,54354.67681488 2024-05-04,23:45:46.000,125,11138693,-795,0,1714866345,12997.097423719992,69.53466219000256,54354.7886088 2024-05-04,23:45:47.000,125,11138679,-795,0,1714866346,12997.090687409996,69.54171132000192,54354.80957016 2024-05-04,23:45:48.000,125,11138707,-795,0,1714866347,12997.117632649992,69.57695696999872,54354.84450576 2024-05-04,23:45:49.000,125,11138708,-795,0,1714866348,12997.077214789992,69.56285871,54354.82354440001 2024-05-04,23:45:50.000,125,11138707,-795,0,1714866349,12997.063742170001,69.53466219000256,54354.76764744 2024-05-04,23:45:51.000,125,11138680,-795,0,1714866350,12996.996379069991,69.5276130600032,54354.65585352001 2024-05-04,23:45:52.000,125,11138627,-795,0,1714866351,12997.043533240001,69.55580958000064,54354.7187376 2024-05-04,23:45:53.000,125,11138706,-795,0,1714866352,12997.097423719992,69.51351480000449,54354.72572472001 2024-05-04,23:45:54.000,125,11138722,-795,0,1714866353,12997.124368960001,69.54171132000192,54354.67681488 2024-05-04,23:45:55.000,125,11138693,-795,0,1714866354,12997.030060619996,69.57695696999872,54354.63489216001 2024-05-04,23:45:56.000,125,11138687,-795,0,1714866355,12997.158050509992,69.54171132000192,54354.662840640005 2024-05-04,23:45:57.000,125,11138690,-795,0,1714866356,12997.205204680002,69.56990783999936,54354.67681488 2024-05-04,23:45:58.000,125,11138662,-795,0,1714866357,12997.225413610002,69.59105523000471,54354.62091792 2024-05-04,23:45:59.000,125,11138727,-795,0,1714866358,12997.205204680002,69.61925175000215,54354.53707248001 2024-05-04,23:46:00.000,125,11138668,-795,0,1714866359,12997.124368960001,69.68974305000302,54354.36938160001 2024-05-04,23:46:01.000,125,11138714,-795,0,1714866360,12997.063742170001,69.70384131000174,54354.376368720004 2024-05-04,23:46:02.000,125,11138699,-795,0,1714866361,12997.083951100001,69.70384131000174,54354.509124 2024-05-04,23:46:03.000,125,11138726,-795,0,1714866362,12997.090687409996,69.65449739999895,54354.52309824 2024-05-04,23:46:04.000,125,11138681,-795,0,1714866363,12997.090687409996,69.60515349000343,54354.55104672 2024-05-04,23:46:05.000,125,11138704,-795,0,1714866364,12997.178259439992,69.49941653999849,54354.68380200001 2024-05-04,23:46:06.000,125,11138687,-795,0,1714866365,12997.265831470002,69.47826915000041,54354.732711840006 2024-05-04,23:46:07.000,125,11138718,-795,0,1714866366,12997.272567779997,69.4289252400049,54354.73969896 2024-05-04,23:46:08.000,125,11138683,-795,0,1714866367,12997.333194569997,69.4148269799989,54354.67681488 2024-05-04,23:46:09.000,125,11138754,-795,0,1714866368,12997.339930879993,69.36548307000339,54354.6488664 2024-05-04,23:46:10.000,125,11138708,-795,0,1714866369,12997.393821359998,69.33023741999932,54354.65585352001 2024-05-04,23:46:11.000,125,11138685,-795,0,1714866370,12997.508338629988,69.33023741999932,54354.75367320001 2024-05-04,23:46:12.000,125,11138740,-795,0,1714866371,12997.568965419989,69.30909003000124,54354.81655728 2024-05-04,23:46:13.000,125,11138652,-795,0,1714866372,12997.663273759994,69.30909003000124,54354.7886088 2024-05-04,23:46:14.000,125,11138708,-795,0,1714866373,12997.649801139989,69.2526969899991,54354.75367320001 2024-05-04,23:46:15.000,125,11138689,-795,0,1714866374,12997.73063685999,69.25974611999845,54354.80957016 2024-05-04,23:46:16.000,125,11138712,-795,0,1714866375,12997.7575821,69.24564785999974,54354.75367320001 2024-05-04,23:46:17.000,125,11138740,-795,0,1714866376,12997.784527339994,69.18925482000486,54354.781621680006 2024-05-04,23:46:18.000,125,11138652,-795,0,1714866377,12997.824945199995,69.16810742999951,54354.80258304001 2024-05-04,23:46:19.000,125,11138668,-795,0,1714866378,12997.83168150999,69.19630395000422,54354.70476336001 2024-05-04,23:46:20.000,125,11138722,-795,0,1714866379,12997.905780919995,69.22450047000166,54354.732711840006 2024-05-04,23:46:21.000,125,11138647,-795,0,1714866380,12998.027034499995,69.16810742999951,54354.86546712 2024-05-04,23:46:22.000,125,11138678,-795,0,1714866381,12998.09439759999,69.16810742999951,54354.85848 2024-05-04,23:46:23.000,125,11138615,-795,0,1714866382,12998.12134284,69.14696004000143,54354.75367320001 2024-05-04,23:46:24.000,125,11138700,-795,0,1714866383,12998.10113391,69.21040221000294,54354.58598232001 2024-05-04,23:46:25.000,125,11138646,-795,0,1714866384,12998.148288079996,69.24564785999974,54354.63489216001 2024-05-04,23:46:26.000,125,11138692,-795,0,1714866385,12998.215651179991,69.2174513400023,54354.75367320001 2024-05-04,23:46:27.000,125,11138694,-795,0,1714866386,12998.262805350001,69.22450047000166,54354.781621680006 2024-05-04,23:46:28.000,125,11138698,-795,0,1714866387,12998.357113689992,69.23154960000102,54354.82354440001 2024-05-04,23:46:29.000,125,11138717,-795,0,1714866388,12998.390795239997,69.22450047000166,54354.79559592 2024-05-04,23:46:30.000,125,11138701,-795,0,1714866389,12998.458158339992,69.23154960000102,54354.74668608 2024-05-04,23:46:31.000,125,11138697,-795,0,1714866390,12998.491839889997,69.22450047000166,54354.80258304001 2024-05-04,23:46:32.000,125,11138677,-795,0,1714866391,12998.532257749997,69.25974611999845,54354.82354440001 2024-05-04,23:46:33.000,125,11138717,-795,0,1714866392,12998.599620849993,69.27384438000445,54354.82354440001 2024-05-04,23:46:34.000,125,11138681,-795,0,1714866393,12998.613093469998,69.30204090000188,54354.73969896 2024-05-04,23:46:35.000,125,11138626,-795,0,1714866394,12998.613093469998,69.2808935100038,54354.760660320004 2024-05-04,23:46:36.000,125,11138683,-795,0,1714866395,12998.741083359993,69.2808935100038,54354.82354440001 2024-05-04,23:46:37.000,125,11138696,-795,0,1714866396,12998.788237529989,69.30204090000188,54354.879441360004 2024-05-04,23:46:38.000,125,11138690,-795,0,1714866397,12998.882545869994,69.29499177000253,54354.928351200004 2024-05-04,23:46:39.000,125,11138679,-795,0,1714866398,12998.88928217999,69.3161391600006,54354.91437696 2024-05-04,23:46:40.000,125,11138690,-795,0,1714866399,12998.963381589994,69.30909003000124,54354.75367320001 2024-05-04,23:46:41.000,125,11138635,-795,0,1714866400,12998.94990896999,69.33023741999932,54354.82354440001 2024-05-04,23:46:42.000,125,11138691,-795,0,1714866401,12999.09810779,69.33023741999932,54354.86546712 2024-05-04,23:46:43.000,125,11138706,-795,0,1714866402,12999.165470889995,69.36548307000339,54354.900402720006 2024-05-04,23:46:44.000,125,11138684,-795,0,1714866403,12999.246306609995,69.37253220000275,54354.900402720006 2024-05-04,23:46:45.000,125,11138682,-795,0,1714866404,12999.27998816,69.43597437000426,54354.89341560001 2024-05-04,23:46:46.000,125,11138664,-795,0,1714866405,12999.374296499991,69.4289252400049,54355.01219664 2024-05-04,23:46:47.000,125,11138661,-795,0,1714866406,12999.387769119996,69.4641708900017,54354.998222400005 2024-05-04,23:46:48.000,125,11138700,-795,0,1714866407,12999.468604839996,69.47826915000041,54354.98424816 2024-05-04,23:46:49.000,125,11138664,-795,0,1714866408,12999.428186979996,69.5276130600032,54354.879441360004 2024-05-04,23:46:50.000,125,11138661,-795,0,1714866409,12999.488813769996,69.54171132000192,54354.928351200004 2024-05-04,23:46:51.000,125,11138694,-795,0,1714866410,12999.535967939992,69.60515349000343,54355.00520952 2024-05-04,23:46:52.000,125,11138668,-795,0,1714866411,12999.657221519992,69.60515349000343,54354.99123528001 2024-05-04,23:46:53.000,125,11138669,-795,0,1714866412,12999.637012589992,69.64039914000023,54355.02617088 2024-05-04,23:46:54.000,125,11138675,-795,0,1714866413,12999.697639379992,69.64039914000023,54355.01219664 2024-05-04,23:46:55.000,125,11138680,-795,0,1714866414,12999.751529859997,69.65449739999895,54355.117003440006 2024-05-04,23:46:56.000,125,11138687,-795,0,1714866415,12999.690903069997,69.6756447900043,54355.07508072 2024-05-04,23:46:57.000,125,11138685,-795,0,1714866416,12999.845838200003,69.70384131000174,54355.12399056 2024-05-04,23:46:58.000,125,11138650,-795,0,1714866417,12999.940146539993,69.68269392000366,54355.14495192 2024-05-04,23:46:59.000,125,11138702,-795,0,1714866418,12999.906464989988,69.71793957000045,54355.08905496001 2024-05-04,23:47:00.000,125,11138660,-795,0,1714866419,12999.994037019998,69.68974305000302,54355.06110648001 2024-05-04,23:47:01.000,125,11138690,-795,0,1714866420,13000.054663809999,69.7108904400011,54355.2427716 2024-05-04,23:47:02.000,125,11138667,-795,0,1714866421,13000.10855428999,69.69679218000238,54355.24975872 2024-05-04,23:47:03.000,125,11138720,-795,0,1714866422,13000.101817979994,69.68269392000366,54355.22879736001 2024-05-04,23:47:04.000,125,11138681,-795,0,1714866423,13000.101817979994,69.68269392000366,54355.11001632001 2024-05-04,23:47:05.000,125,11138692,-795,0,1714866424,13000.074872739999,69.7108904400011,54355.13796480001 2024-05-04,23:47:06.000,125,11138738,-795,0,1714866425,13000.162444769994,69.68269392000366,54355.235784480006 2024-05-04,23:47:07.000,125,11138697,-795,0,1714866426,13000.162444769994,69.68974305000302,54355.27770720001 2024-05-04,23:47:08.000,125,11138671,-795,0,1714866427,13000.23654418,69.64039914000023,54355.27072008 2024-05-04,23:47:09.000,125,11138701,-795,0,1714866428,13000.31064358999,69.61925175000215,54355.20783600001 2024-05-04,23:47:10.000,125,11138640,-795,0,1714866429,13000.425160859995,69.59105523000471,54355.096042080004 2024-05-04,23:47:11.000,125,11138660,-795,0,1714866430,13000.51273288999,69.71793957000045,54355.08206784 2024-05-04,23:47:12.000,125,11138638,-795,0,1714866431,13000.445369789995,69.84482391000347,54355.07508072 2024-05-04,23:47:13.000,125,11138711,-795,0,1714866432,13000.344325139995,69.88006956000027,54355.19386176 2024-05-04,23:47:14.000,125,11138687,-795,0,1714866433,13000.23654418,69.84482391000347,54355.13097768 2024-05-04,23:47:15.000,125,11138656,-795,0,1714866434,13000.27022572999,69.8095782599994,54355.214823120004 2024-05-04,23:47:16.000,125,11138664,-795,0,1714866435,13000.45210609999,69.76023435000388,54355.36155264 2024-05-04,23:47:17.000,125,11138663,-795,0,1714866436,13000.47231502999,69.75318522000453,54355.47334656001 2024-05-04,23:47:18.000,125,11138695,-795,0,1714866437,13000.51273288999,69.73908695999853,54355.48033368 2024-05-04,23:47:19.000,125,11138690,-795,0,1714866438,13000.526205509996,69.75318522000453,54355.46635944 2024-05-04,23:47:20.000,125,11138657,-795,0,1714866439,13000.55988706,69.76023435000388,54355.34059128 2024-05-04,23:47:21.000,125,11138708,-795,0,1714866440,13000.640722780001,69.73908695999853,54355.39648824001 2024-05-04,23:47:22.000,125,11138709,-795,0,1714866441,13000.788921599997,69.7743326100026,54355.46635944 2024-05-04,23:47:23.000,125,11138735,-795,0,1714866442,13000.809130529997,69.7743326100026,54355.45937232 2024-05-04,23:47:24.000,125,11138668,-795,0,1714866443,13000.889966249997,69.76728348000324,54355.47334656001 2024-05-04,23:47:25.000,125,11138667,-795,0,1714866444,13000.964065660002,69.7743326100026,54355.54321776001 2024-05-04,23:47:26.000,125,11138683,-795,0,1714866445,13000.997747209993,69.74613608999789,54355.56417912001 2024-05-04,23:47:27.000,125,11138715,-795,0,1714866446,13001.051637689998,69.71793957000045,54355.52924352 2024-05-04,23:47:28.000,125,11138730,-795,0,1714866447,13001.152682339998,69.7108904400011,54355.620076080006 2024-05-04,23:47:29.000,125,11138660,-795,0,1714866448,13001.186363889989,69.73908695999853,54355.58514048 2024-05-04,23:47:30.000,125,11138656,-795,0,1714866449,13001.287408539989,69.68974305000302,54355.64802456 2024-05-04,23:47:31.000,125,11138718,-795,0,1714866450,13001.374980569999,69.64039914000023,54355.766805600004 2024-05-04,23:47:32.000,125,11138679,-795,0,1714866451,13001.462552599995,69.64039914000023,54355.82270256 2024-05-04,23:47:33.000,125,11138709,-795,0,1714866452,13001.42887104999,69.62630088000151,54355.82270256 2024-05-04,23:47:34.000,125,11138729,-795,0,1714866453,13001.482761529995,69.57695696999872,54355.78077984001 2024-05-04,23:47:35.000,125,11138704,-795,0,1714866454,13001.502970459995,69.54876045000128,54355.79475408 2024-05-04,23:47:36.000,125,11138718,-795,0,1714866455,13001.543388319995,69.57695696999872,54355.79475408 2024-05-04,23:47:37.000,125,11138757,-795,0,1714866456,13001.55012462999,69.56285871,54355.885586640004 2024-05-04,23:47:38.000,125,11138687,-795,0,1714866457,13001.59054248999,69.60515349000343,54355.87859952001 2024-05-04,23:47:39.000,125,11138710,-795,0,1714866458,13001.61748773,69.64039914000023,54355.89257376 2024-05-04,23:47:40.000,125,11138713,-795,0,1714866459,13001.63769666,69.6756447900043,54355.77379272 2024-05-04,23:47:41.000,125,11138688,-795,0,1714866460,13001.7993681,69.69679218000238,54355.99738056001 2024-05-04,23:47:42.000,125,11138673,-795,0,1714866461,13001.866731199996,69.72498869999981,54356.004367680005 2024-05-04,23:47:43.000,125,11138696,-795,0,1714866462,13001.866731199996,69.71793957000045,54355.96943208 2024-05-04,23:47:44.000,125,11138700,-795,0,1714866463,13001.907149059996,69.74613608999789,54355.955457840006 2024-05-04,23:47:45.000,125,11138641,-795,0,1714866464,13001.913885369991,69.7743326100026,54355.91353512 2024-05-04,23:47:46.000,125,11138669,-795,0,1714866465,13001.947566919996,69.78843087000132,54355.82270256 2024-05-04,23:47:47.000,125,11138681,-795,0,1714866466,13002.068820499997,69.80252913000004,54355.97641920001 2024-05-04,23:47:48.000,125,11138714,-795,0,1714866467,13002.115974669992,69.83072565000475,54355.99738056001 2024-05-04,23:47:49.000,125,11138686,-795,0,1714866468,13002.196810389993,69.80252913000004,54356.01834192 2024-05-04,23:47:50.000,125,11138675,-795,0,1714866469,13002.291118729998,69.78138174000196,54355.955457840006 2024-05-04,23:47:51.000,125,11138703,-795,0,1714866470,13002.432581239998,69.73203782999917,54356.03231616 2024-05-04,23:47:52.000,125,11138693,-795,0,1714866471,13002.459526479994,69.72498869999981,54356.02532904001 2024-05-04,23:47:53.000,125,11138690,-795,0,1714866472,13002.472999099999,69.68974305000302,54356.13712296 2024-05-04,23:47:54.000,125,11138689,-795,0,1714866473,13002.526889579989,69.64039914000023,54356.04629040001 2024-05-04,23:47:55.000,125,11138689,-795,0,1714866474,13002.54709850999,69.57695696999872,54356.081226 2024-05-04,23:47:56.000,125,11138697,-795,0,1714866475,13002.641406849994,69.49236740999913,54356.172058560005 2024-05-04,23:47:57.000,125,11138703,-795,0,1714866476,13002.580780059994,69.45007263000298,54356.102187360004 2024-05-04,23:47:58.000,125,11138694,-795,0,1714866477,13002.65487947,69.35138481000467,54356.20000704 2024-05-04,23:47:59.000,125,11138618,-795,0,1714866478,13002.66835208999,69.28794264000317,54356.17904568 2024-05-04,23:48:00.000,125,11138705,-795,0,1714866479,13002.62793422999,69.22450047000166,54356.102187360004 2024-05-04,23:48:01.000,125,11138673,-795,0,1714866480,13002.641406849994,69.15400917000079,54356.11616160001 2024-05-04,23:48:02.000,125,11138702,-795,0,1714866481,13002.69529733,69.09761612999864,54356.172058560005 2024-05-04,23:48:03.000,125,11138711,-795,0,1714866482,13002.66835208999,69.07646874000056,54356.21398128001 2024-05-04,23:48:04.000,125,11138710,-795,0,1714866483,13002.681824709995,69.08351786999992,54356.1510972 2024-05-04,23:48:05.000,125,11138687,-795,0,1714866484,13002.722242569995,69.02007569999842,54356.31878808 2024-05-04,23:48:06.000,125,11138733,-795,0,1714866485,13002.78960566999,69.02712482999777,54356.34673656 2024-05-04,23:48:07.000,125,11138661,-795,0,1714866486,13002.78960566999,69.01302656999906,54356.35372368 2024-05-04,23:48:08.000,125,11138715,-795,0,1714866487,13002.78960566999,68.9707317900029,54356.290839600006 2024-05-04,23:48:09.000,125,11138698,-795,0,1714866488,13002.81655091,68.95663353000418,54356.22795552 2024-05-04,23:48:10.000,125,11138728,-795,0,1714866489,13002.803078289995,68.92843700999947,54356.26289112001 2024-05-04,23:48:11.000,125,11138705,-795,0,1714866490,13002.823287219995,68.95663353000418,54356.27686536 2024-05-04,23:48:12.000,125,11138664,-795,0,1714866491,13002.91085924999,68.99892831000034,54356.388659280005 2024-05-04,23:48:13.000,125,11138719,-795,0,1714866492,13002.91759556,69.01302656999906,54356.36071080001 2024-05-04,23:48:14.000,125,11138706,-795,0,1714866493,13002.904122939995,69.04827222000313,54356.27686536 2024-05-04,23:48:15.000,125,11138610,-795,0,1714866494,13002.904122939995,69.04122309000377,54356.36071080001 2024-05-04,23:48:16.000,125,11138715,-795,0,1714866495,13002.89738663,69.0694196100012,54356.29782672 2024-05-04,23:48:17.000,125,11138702,-795,0,1714866496,13002.91085924999,69.08351786999992,54356.290839600006 2024-05-04,23:48:18.000,125,11138699,-795,0,1714866497,13002.904122939995,69.08351786999992,54356.29782672 2024-05-04,23:48:19.000,125,11138693,-795,0,1714866498,13002.91759556,69.11171439000464,54356.172058560005 2024-05-04,23:48:20.000,125,11138704,-795,0,1714866499,13002.904122939995,69.07646874000056,54356.22795552 2024-05-04,23:48:21.000,125,11138683,-795,0,1714866500,13002.95801342,69.07646874000056,54356.28385248001 2024-05-04,23:48:22.000,125,11138728,-795,0,1714866501,13002.99843128,69.09056699999928,54356.42359488 2024-05-04,23:48:23.000,125,11138651,-795,0,1714866502,13003.025376519996,69.05532135000249,54356.34673656 2024-05-04,23:48:24.000,125,11138680,-795,0,1714866503,13002.97148603999,69.02007569999842,54356.33276232001 2024-05-04,23:48:25.000,125,11138720,-795,0,1714866504,13002.97148603999,68.9707317900029,54356.241929760006 2024-05-04,23:48:26.000,125,11138694,-795,0,1714866505,13002.93106817999,68.93548613999883,54356.1860328 2024-05-04,23:48:27.000,125,11138708,-795,0,1714866506,13002.91085924999,68.91433875000075,54356.23494264001 2024-05-04,23:48:28.000,125,11138694,-795,0,1714866507,13002.97148603999,68.88614223000332,54356.290839600006 2024-05-04,23:48:29.000,125,11138690,-795,0,1714866508,13002.99843128,68.86499483999796,54356.269878240004 2024-05-04,23:48:30.000,125,11138665,-795,0,1714866509,13002.95801342,68.86499483999796,54356.23494264001 2024-05-04,23:48:31.000,125,11138633,-795,0,1714866510,13002.97822235,68.85089657999924,54356.24891688 2024-05-04,23:48:32.000,125,11138685,-795,0,1714866511,13002.964749729996,68.80155267000373,54356.220968400004 2024-05-04,23:48:33.000,125,11138720,-795,0,1714866512,13002.964749729996,68.75220876000094,54356.21398128001 2024-05-04,23:48:34.000,125,11138730,-795,0,1714866513,13002.97822235,68.70991398000479,54356.123148720006 2024-05-04,23:48:35.000,125,11138686,-795,0,1714866514,13002.95127710999,68.69581571999879,54356.08821312 2024-05-04,23:48:36.000,125,11138699,-795,0,1714866515,13003.052321759991,68.67466833000071,54356.255904 2024-05-04,23:48:37.000,125,11138673,-795,0,1714866516,13003.160102720001,68.63942268000392,54356.269878240004 2024-05-04,23:48:38.000,125,11138679,-795,0,1714866517,13003.193784269992,68.63942268000392,54356.21398128001 2024-05-04,23:48:39.000,125,11138650,-795,0,1714866518,13003.193784269992,68.62532441999792,54356.03930328 2024-05-04,23:48:40.000,125,11138709,-795,0,1714866519,13003.213993199992,68.57598051000241,54355.98340632 2024-05-04,23:48:41.000,125,11138662,-795,0,1714866520,13003.308301539997,68.57598051000241,54356.0113548 2024-05-04,23:48:42.000,125,11138668,-795,0,1714866521,13003.389137259997,68.51958747000026,54356.09520024001 2024-05-04,23:48:43.000,125,11138666,-795,0,1714866522,13003.503654529988,68.5477839899977,54356.10917448 2024-05-04,23:48:44.000,125,11138677,-795,0,1714866523,13003.544072389988,68.49139095000282,54356.04629040001 2024-05-04,23:48:45.000,125,11138691,-795,0,1714866524,13003.638380729994,68.5125383400009,54356.081226 2024-05-04,23:48:46.000,125,11138726,-795,0,1714866525,13003.820261099994,68.47024356000475,54356.21398128001 2024-05-04,23:48:47.000,125,11138618,-795,0,1714866526,13003.85394265,68.49844008000218,54356.21398128001 2024-05-04,23:48:48.000,125,11138728,-795,0,1714866527,13003.90783312999,68.4138505200026,54356.13712296 2024-05-04,23:48:49.000,125,11138678,-795,0,1714866528,13003.97519623,68.45614529999875,54356.06725176001 2024-05-04,23:48:50.000,125,11138759,-795,0,1714866529,13004.042559329995,68.43499791000067,54356.074238880006 2024-05-04,23:48:51.000,125,11138714,-795,0,1714866530,13004.17054921999,68.50548921000154,54356.172058560005 2024-05-04,23:48:52.000,125,11138681,-795,0,1714866531,13004.231176009991,68.49139095000282,54356.15808432 2024-05-04,23:48:53.000,125,11138694,-795,0,1714866532,13004.298539110001,68.54073485999834,54356.21398128001 2024-05-04,23:48:54.000,125,11138694,-795,0,1714866533,13004.345693279996,68.50548921000154,54356.172058560005 2024-05-04,23:48:55.000,125,11138637,-795,0,1714866534,13004.379374830001,68.5477839899977,54356.21398128001 2024-05-04,23:48:56.000,125,11138697,-795,0,1714866535,13004.480419480002,68.55483312000433,54356.23494264001 2024-05-04,23:48:57.000,125,11138697,-795,0,1714866536,13004.487155789997,68.59712790000049,54356.241929760006 2024-05-04,23:48:58.000,125,11138740,-795,0,1714866537,13004.446737929997,68.56188225000369,54356.255904 2024-05-04,23:48:59.000,125,11138704,-795,0,1714866538,13004.480419480002,68.60417702999985,54356.21398128001 2024-05-04,23:49:00.000,125,11138675,-795,0,1714866539,13004.574727819992,68.58302964000177,54356.269878240004 2024-05-04,23:49:01.000,125,11138707,-795,0,1714866540,13004.588200439997,68.57598051000241,54356.33276232001 2024-05-04,23:49:02.000,125,11138672,-795,0,1714866541,13004.628618299997,68.60417702999985,54356.31878808 2024-05-04,23:49:03.000,125,11138645,-795,0,1714866542,13004.635354609993,68.56893138000305,54356.241929760006 2024-05-04,23:49:04.000,125,11138694,-795,0,1714866543,13004.574727819992,68.55483312000433,54356.13013584 2024-05-04,23:49:05.000,125,11138655,-795,0,1714866544,13004.655563539993,68.56188225000369,54356.1860328 2024-05-04,23:49:06.000,125,11138664,-795,0,1714866545,13004.770080809998,68.54073485999834,54356.29782672 2024-05-04,23:49:07.000,125,11138697,-795,0,1714866546,13004.770080809998,68.56188225000369,54356.27686536 2024-05-04,23:49:08.000,125,11138684,-795,0,1714866547,13004.830707599998,68.4772926900041,54356.27686536 2024-05-04,23:49:09.000,125,11138677,-795,0,1714866548,13004.850916529998,68.50548921000154,54356.19301992001 2024-05-04,23:49:10.000,125,11138682,-795,0,1714866549,13004.877861769994,68.45614529999875,54356.13712296 2024-05-04,23:49:11.000,125,11138612,-795,0,1714866550,13004.850916529998,68.4772926900041,54355.99738056001 2024-05-04,23:49:12.000,125,11138645,-795,0,1714866551,13004.958697489994,68.4772926900041,54356.1510972 2024-05-04,23:49:13.000,125,11138664,-795,0,1714866552,13005.019324279994,68.5125383400009,54356.1860328 2024-05-04,23:49:14.000,125,11138707,-795,0,1714866553,13005.140577859995,68.46319442999811,54356.20699416 2024-05-04,23:49:15.000,125,11138747,-795,0,1714866554,13005.079951069994,68.46319442999811,54356.16507144001 2024-05-04,23:49:16.000,125,11138713,-795,0,1714866555,13005.16752309999,68.4138505200026,54356.19301992001 2024-05-04,23:49:17.000,125,11138696,-795,0,1714866556,13005.2348862,68.44204704000003,54356.290839600006 2024-05-04,23:49:18.000,125,11138700,-795,0,1714866557,13005.2348862,68.43499791000067,54356.29782672 2024-05-04,23:49:19.000,125,11138659,-795,0,1714866558,13005.30898560999,68.42794878000132,54356.21398128001 2024-05-04,23:49:20.000,125,11138700,-795,0,1714866559,13005.302249299995,68.4138505200026,54356.123148720006 2024-05-04,23:49:21.000,125,11138657,-795,0,1714866560,13005.35613978,68.43499791000067,54356.09520024001 2024-05-04,23:49:22.000,125,11138697,-795,0,1714866561,13005.504338599996,68.42089965000196,54356.23494264001 2024-05-04,23:49:23.000,125,11138672,-795,0,1714866562,13005.578438010001,68.4490961699994,54356.17904568 2024-05-04,23:49:24.000,125,11138697,-795,0,1714866563,13005.639064800002,68.4490961699994,54356.20000704 2024-05-04,23:49:25.000,125,11138683,-795,0,1714866564,13005.692955279992,68.49844008000218,54356.172058560005 2024-05-04,23:49:26.000,125,11138682,-795,0,1714866565,13005.820945170002,68.4772926900041,54356.31878808 2024-05-04,23:49:27.000,125,11138629,-795,0,1714866566,13005.814208859993,68.53368572999898,54356.269878240004 2024-05-04,23:49:28.000,125,11138703,-795,0,1714866567,13005.881571960002,68.54073485999834,54356.27686536 2024-05-04,23:49:29.000,125,11138679,-795,0,1714866568,13005.928726129998,68.55483312000433,54356.1860328 2024-05-04,23:49:30.000,125,11138659,-795,0,1714866569,13005.969143989998,68.57598051000241,54356.20699416 2024-05-04,23:49:31.000,125,11138713,-795,0,1714866570,13006.043243399989,68.6112261599992,54356.241929760006 2024-05-04,23:49:32.000,125,11138682,-795,0,1714866571,13006.191442219999,68.61827528999856,54356.33276232001 2024-05-04,23:49:33.000,125,11138669,-795,0,1714866572,13006.22512376999,68.66761920000135,54356.31180096001 2024-05-04,23:49:34.000,125,11138649,-795,0,1714866573,13006.27227794,68.66761920000135,54356.33276232001 2024-05-04,23:49:35.000,125,11138647,-795,0,1714866574,13006.339641039995,68.67466833000071,54356.29782672 2024-05-04,23:49:36.000,125,11138666,-795,0,1714866575,13006.380058899995,68.69581571999879,54356.220968400004 2024-05-04,23:49:37.000,125,11138648,-795,0,1714866576,13006.35311366,68.75220876000094,54356.1860328 2024-05-04,23:49:38.000,125,11138705,-795,0,1714866577,13006.44742199999,68.81565093000245,54356.26289112001 2024-05-04,23:49:39.000,125,11138717,-795,0,1714866578,13006.46763092999,68.88614223000332,54356.172058560005 2024-05-04,23:49:40.000,125,11138691,-795,0,1714866579,13006.629302369991,68.85089657999924,54356.34673656 2024-05-04,23:49:41.000,125,11138655,-795,0,1714866580,13006.703401779996,68.85089657999924,54356.40263352001 2024-05-04,23:49:42.000,125,11138682,-795,0,1714866581,13006.737083330001,68.78040527999838,54356.47250472 2024-05-04,23:49:43.000,125,11138635,-795,0,1714866582,13006.723610709996,68.78745440999774,54356.48647896 2024-05-04,23:49:44.000,125,11138676,-795,0,1714866583,13006.730347019991,68.74515963000158,54356.388659280005 2024-05-04,23:49:45.000,125,11138656,-795,0,1714866584,13006.737083330001,68.71696311000414,54356.3956464 2024-05-04,23:49:46.000,125,11138659,-795,0,1714866585,13006.844864289997,68.67466833000071,54356.52141456 2024-05-04,23:49:47.000,125,11138676,-795,0,1714866586,13006.871809529992,68.69581571999879,54356.59128576 2024-05-04,23:49:48.000,125,11138695,-795,0,1714866587,13006.885282149997,68.63237355000456,54356.64718272001 2024-05-04,23:49:49.000,125,11138713,-795,0,1714866588,13006.912227389992,68.66761920000135,54356.61923424001 2024-05-04,23:49:50.000,125,11138686,-795,0,1714866589,13006.885282149997,68.61827528999856,54356.59128576 2024-05-04,23:49:51.000,125,11138587,-795,0,1714866590,13006.898754770002,68.61827528999856,54356.65416984 2024-05-04,23:49:52.000,125,11138673,-795,0,1714866591,13006.898754770002,68.54073485999834,54356.59128576 2024-05-04,23:49:53.000,125,11138722,-795,0,1714866592,13006.959381560002,68.53368572999898,54356.626221360006 2024-05-04,23:49:54.000,125,11138700,-795,0,1714866593,13006.918963700002,68.49139095000282,54356.59128576 2024-05-04,23:49:55.000,125,11138711,-795,0,1714866594,13006.892018459992,68.4772926900041,54356.51442744 2024-05-04,23:49:56.000,125,11138659,-795,0,1714866595,13006.939172630002,68.42089965000196,54356.626221360006 2024-05-04,23:49:57.000,125,11138700,-795,0,1714866596,13006.959381560002,68.36450660999981,54356.65416984 2024-05-04,23:49:58.000,125,11138705,-795,0,1714866597,13006.959381560002,68.33631009000237,54356.65416984 2024-05-04,23:49:59.000,125,11138687,-795,0,1714866598,13006.804446429996,68.34335922000173,54356.605260000004 2024-05-04,23:50:00.000,125,11138710,-795,0,1714866599,13006.878545840002,68.30811356999766,54356.5353888 2024-05-04,23:50:01.000,125,11138633,-795,0,1714866600,13006.885282149997,68.32926096000301,54356.5353888 2024-05-04,23:50:02.000,125,11138698,-795,0,1714866601,13006.912227389992,68.27286792000086,54356.48647896 2024-05-04,23:50:03.000,125,11138686,-795,0,1714866602,13006.898754770002,68.29401530999894,54356.56333728 2024-05-04,23:50:04.000,125,11138667,-795,0,1714866603,13006.972854179992,68.25172053000279,54356.57032440001 2024-05-04,23:50:05.000,125,11138658,-795,0,1714866604,13006.945908939997,68.25876966000214,54356.577311520006 2024-05-04,23:50:06.000,125,11138687,-795,0,1714866605,13006.999799420002,68.28696617999958,54356.626221360006 2024-05-04,23:50:07.000,125,11138723,-795,0,1714866606,13007.040217280002,68.3151627000043,54356.626221360006 2024-05-04,23:50:08.000,125,11138689,-795,0,1714866607,13007.127789309998,68.33631009000237,54356.64718272001 2024-05-04,23:50:09.000,125,11138676,-795,0,1714866608,13007.087371449998,68.37860486999853,54356.57032440001 2024-05-04,23:50:10.000,125,11138754,-795,0,1714866609,13007.147998239998,68.39975226000388,54356.66115696 2024-05-04,23:50:11.000,125,11138676,-795,0,1714866610,13007.242306579989,68.46319442999811,54356.772950880004 2024-05-04,23:50:12.000,125,11138729,-795,0,1714866611,13007.336614919994,68.4772926900041,54356.75198952 2024-05-04,23:50:13.000,125,11138712,-795,0,1714866612,13007.410714329999,68.53368572999898,54356.78692512001 2024-05-04,23:50:14.000,125,11138694,-795,0,1714866613,13007.51175898,68.52663659999962,54356.76596376001 2024-05-04,23:50:15.000,125,11138686,-795,0,1714866614,13007.57238577,68.56188225000369,54356.88474480001 2024-05-04,23:50:16.000,125,11138745,-795,0,1714866615,13007.69363935,68.63942268000392,54356.83583496001 2024-05-04,23:50:17.000,125,11138726,-795,0,1714866616,13007.73405721,68.660570070002,54356.90570616001 2024-05-04,23:50:18.000,125,11138740,-795,0,1714866617,13007.82836554999,68.60417702999985,54356.96859024 2024-05-04,23:50:19.000,125,11138717,-795,0,1714866618,13007.882256029996,68.660570070002,54356.87077056 2024-05-04,23:50:20.000,125,11138740,-795,0,1714866619,13007.922673889996,68.64647181000328,54356.89871904 2024-05-04,23:50:21.000,125,11138700,-795,0,1714866620,13008.037191160001,68.61827528999856,54357.00352584001 2024-05-04,23:50:22.000,125,11138711,-795,0,1714866621,13008.070872709992,68.6112261599992,54357.05243568001 2024-05-04,23:50:23.000,125,11138691,-795,0,1714866622,13008.043927469997,68.57598051000241,54357.00352584001 2024-05-04,23:50:24.000,125,11138712,-795,0,1714866623,13008.003509609996,68.56188225000369,54356.9196804 2024-05-04,23:50:25.000,125,11138670,-795,0,1714866624,13008.030454849992,68.52663659999962,54356.98256448001 2024-05-04,23:50:26.000,125,11138696,-795,0,1714866625,13008.057400090001,68.4772926900041,54357.03846144 2024-05-04,23:50:27.000,125,11138693,-795,0,1714866626,13007.983300679996,68.46319442999811,54357.080384160006 2024-05-04,23:50:28.000,125,11138681,-795,0,1714866627,13008.023718539996,68.4772926900041,54357.11531976 2024-05-04,23:50:29.000,125,11138674,-795,0,1714866628,13007.949619129991,68.49139095000282,54357.10134552001 2024-05-04,23:50:30.000,125,11138703,-795,0,1714866629,13007.862047099996,68.50548921000154,54356.95461600001 2024-05-04,23:50:31.000,125,11138657,-795,0,1714866630,13007.801420309996,68.55483312000433,54357.05243568001 2024-05-04,23:50:32.000,125,11138671,-795,0,1714866631,13007.70711196999,68.59007877000113,54356.95461600001 2024-05-04,23:50:33.000,125,11138664,-795,0,1714866632,13007.63301256,68.6112261599992,54356.94762888 2024-05-04,23:50:34.000,125,11138675,-795,0,1714866633,13007.5925947,68.660570070002,54356.86378344001 2024-05-04,23:50:35.000,125,11138677,-795,0,1714866634,13007.48481373999,68.70991398000479,54356.86378344001 2024-05-04,23:50:36.000,125,11138669,-795,0,1714866635,13007.538704219995,68.75220876000094,54356.961603120006 2024-05-04,23:50:37.000,125,11138710,-795,0,1714866636,13007.50502266999,68.79450354000437,54357.010512960005 2024-05-04,23:50:38.000,125,11138684,-795,0,1714866637,13007.437659569994,68.82270006000181,54356.96859024 2024-05-04,23:50:39.000,125,11138667,-795,0,1714866638,13007.343351229989,68.8579457099986,54356.96859024 2024-05-04,23:50:40.000,125,11138669,-795,0,1714866639,13007.269251819998,68.91433875000075,54356.85679632 2024-05-04,23:50:41.000,125,11138629,-795,0,1714866640,13007.235570269993,68.9707317900029,54356.86378344001 2024-05-04,23:50:42.000,125,11138701,-795,0,1714866641,13007.249042889998,68.97778092000226,54356.912693280006 2024-05-04,23:50:43.000,125,11138683,-795,0,1714866642,13007.141261930003,69.01302656999906,54356.940641760004 2024-05-04,23:50:44.000,125,11138683,-795,0,1714866643,13007.168207169998,69.04827222000313,54356.940641760004 2024-05-04,23:50:45.000,125,11138690,-795,0,1714866644,13007.100844070002,69.09056699999928,54356.85679632 2024-05-04,23:50:46.000,125,11138667,-795,0,1714866645,13007.020008350002,69.09761612999864,54356.78692512001 2024-05-04,23:50:47.000,125,11138687,-795,0,1714866646,13006.972854179992,69.06237048000185,54356.793912240006 2024-05-04,23:50:48.000,125,11138676,-795,0,1714866647,13006.871809529992,69.0694196100012,54356.73801528001 2024-05-04,23:50:49.000,125,11138721,-795,0,1714866648,13006.838127980001,69.118763520004,54356.724041040005 2024-05-04,23:50:50.000,125,11138675,-795,0,1714866649,13006.716874400001,69.08351786999992,54356.66115696 2024-05-04,23:50:51.000,125,11138676,-795,0,1714866650,13006.716874400001,69.02712482999777,54356.779938 2024-05-04,23:50:52.000,125,11138702,-795,0,1714866651,13006.669720229991,69.0059774399997,54356.73801528001 2024-05-04,23:50:53.000,125,11138699,-795,0,1714866652,13006.56867557999,68.97778092000226,54356.7100668 2024-05-04,23:50:54.000,125,11138724,-795,0,1714866653,13006.47436724,68.92843700999947,54356.64718272001 2024-05-04,23:50:55.000,125,11138683,-795,0,1714866654,13006.44742199999,68.89319136000267,54356.605260000004 2024-05-04,23:50:56.000,125,11138676,-795,0,1714866655,13006.37332259,68.89319136000267,54356.56333728 2024-05-04,23:50:57.000,125,11138723,-795,0,1714866656,13006.29248687,68.88614223000332,54356.51442744 2024-05-04,23:50:58.000,125,11138733,-795,0,1714866657,13006.231860079999,68.86499483999796,54356.50045320001 2024-05-04,23:50:59.000,125,11138690,-795,0,1714866658,13006.070188639998,68.82974919000117,54356.3956464 2024-05-04,23:51:00.000,125,11138682,-795,0,1714866659,13006.002825539988,68.80155267000373,54356.220968400004 2024-05-04,23:51:01.000,125,11138693,-795,0,1714866660,13005.982616609988,68.78745440999774,54356.42359488 2024-05-04,23:51:02.000,125,11138680,-795,0,1714866661,13005.935462439993,68.78040527999838,54356.40263352001 2024-05-04,23:51:03.000,125,11138689,-795,0,1714866662,13005.881571960002,68.7592578900003,54356.339749440005 2024-05-04,23:51:04.000,125,11138712,-795,0,1714866663,13005.800736240002,68.73811050000222,54356.269878240004 2024-05-04,23:51:05.000,125,11138653,-795,0,1714866664,13005.733373139992,68.74515963000158,54356.255904 2024-05-04,23:51:06.000,125,11138729,-795,0,1714866665,13005.753582069992,68.75220876000094,54356.20699416 2024-05-04,23:51:07.000,125,11138707,-795,0,1714866666,13005.699691590002,68.7240122400035,54356.11616160001 2024-05-04,23:51:08.000,125,11138727,-795,0,1714866667,13005.780527310002,68.71696311000414,54356.241929760006 2024-05-04,23:51:09.000,125,11138714,-795,0,1714866668,13005.760318380002,68.68876658999943,54356.15808432 2024-05-04,23:51:10.000,125,11138684,-795,0,1714866669,13005.753582069992,68.660570070002,54355.99039344 2024-05-04,23:51:11.000,125,11138708,-795,0,1714866670,13005.753582069992,68.63942268000392,54356.06725176001 2024-05-04,23:51:12.000,125,11138695,-795,0,1714866671,13005.726636829997,68.64647181000328,54356.004367680005 2024-05-04,23:51:13.000,125,11138717,-795,0,1714866672,13005.679482660002,68.61827528999856,54356.0113548 2024-05-04,23:51:14.000,125,11138707,-795,0,1714866673,13005.659273730002,68.60417702999985,54355.96244496 2024-05-04,23:51:15.000,125,11138675,-795,0,1714866674,13005.558229080001,68.59007877000113,54355.836676800005 2024-05-04,23:51:16.000,125,11138715,-795,0,1714866675,13005.591910629992,68.56893138000305,54355.86462528 2024-05-04,23:51:17.000,125,11138649,-795,0,1714866676,13005.551492769991,68.52663659999962,54355.85763816001 2024-05-04,23:51:18.000,125,11138696,-795,0,1714866677,13005.632328489992,68.53368572999898,54355.89956088001 2024-05-04,23:51:19.000,125,11138686,-795,0,1714866678,13005.578438010001,68.49844008000218,54355.89257376 2024-05-04,23:51:20.000,125,11138665,-795,0,1714866679,13005.564965389996,68.47024356000475,54355.8017412 2024-05-04,23:51:21.000,125,11138722,-795,0,1714866680,13005.578438010001,68.49139095000282,54355.8017412 2024-05-04,23:51:22.000,125,11138730,-795,0,1714866681,13005.612119559992,68.4772926900041,54355.8017412 2024-05-04,23:51:23.000,125,11138690,-795,0,1714866682,13005.605383249997,68.4490961699994,54355.81571544 2024-05-04,23:51:24.000,125,11138698,-795,0,1714866683,13005.558229080001,68.45614529999875,54355.738857120006 2024-05-04,23:51:25.000,125,11138663,-795,0,1714866684,13005.524547529996,68.40680139000324,54355.78077984001 2024-05-04,23:51:26.000,125,11138738,-795,0,1714866685,13005.484129669996,68.37155573999917,54355.6270632 2024-05-04,23:51:27.000,125,11138664,-795,0,1714866686,13005.517811220001,68.35745748000045,54355.72488288 2024-05-04,23:51:28.000,125,11138667,-795,0,1714866687,13005.47739336,68.39270313000452,54355.6969344 2024-05-04,23:51:29.000,125,11138688,-795,0,1714866688,13005.4369755,68.37155573999917,54355.620076080006 2024-05-04,23:51:30.000,125,11138682,-795,0,1714866689,13005.39655764,68.35745748000045,54355.61308896001 2024-05-04,23:51:31.000,125,11138705,-795,0,1714866690,13005.430239189991,68.39975226000388,54355.71090864001 2024-05-04,23:51:32.000,125,11138669,-795,0,1714866691,13005.41676657,68.42089965000196,54355.668985920005 2024-05-04,23:51:33.000,125,11138705,-795,0,1714866692,13005.35613978,68.39270313000452,54355.61308896001 2024-05-04,23:51:34.000,125,11138707,-795,0,1714866693,13005.32919453999,68.43499791000067,54355.557192 2024-05-04,23:51:35.000,125,11138700,-795,0,1714866694,13005.29551299,68.43499791000067,54355.571166240006 2024-05-04,23:51:36.000,125,11138698,-795,0,1714866695,13005.20794095999,68.4490961699994,54355.42443672001 2024-05-04,23:51:37.000,125,11138651,-795,0,1714866696,13005.25509513,68.42794878000132,54355.50828216 2024-05-04,23:51:38.000,125,11138674,-795,0,1714866697,13005.201204649995,68.43499791000067,54355.431423840004 2024-05-04,23:51:39.000,125,11138700,-795,0,1714866698,13005.17425941,68.42089965000196,54355.333604160005 2024-05-04,23:51:40.000,125,11138674,-795,0,1714866699,13005.14731416999,68.4772926900041,54355.37552688001 2024-05-04,23:51:41.000,125,11138710,-795,0,1714866700,13005.19446834,68.47024356000475,54355.45937232 2024-05-04,23:51:42.000,125,11138659,-795,0,1714866701,13005.140577859995,68.49139095000282,54355.4174496 2024-05-04,23:51:43.000,125,11138701,-795,0,1714866702,13005.12710523999,68.51958747000026,54355.36155264 2024-05-04,23:51:44.000,125,11138671,-795,0,1714866703,13005.079951069994,68.56188225000369,54355.2427716 2024-05-04,23:51:45.000,125,11138670,-795,0,1714866704,13004.978906419994,68.52663659999962,54355.24975872 2024-05-04,23:51:46.000,125,11138703,-795,0,1714866705,13005.012587969999,68.51958747000026,54355.235784480006 2024-05-04,23:51:47.000,125,11138711,-795,0,1714866706,13004.98564272999,68.52663659999962,54355.24975872 2024-05-04,23:51:48.000,125,11138705,-795,0,1714866707,13004.978906419994,68.5477839899977,54355.22181024 2024-05-04,23:51:49.000,125,11138709,-795,0,1714866708,13004.992379039999,68.52663659999962,54355.17988752 2024-05-04,23:51:50.000,125,11138679,-795,0,1714866709,13004.951961179999,68.51958747000026,54355.1030292 2024-05-04,23:51:51.000,125,11138675,-795,0,1714866710,13004.938488559994,68.49844008000218,54355.06110648001 2024-05-04,23:51:52.000,125,11138664,-795,0,1714866711,13004.837443909993,68.49844008000218,54354.93533832 2024-05-04,23:51:53.000,125,11138672,-795,0,1714866712,13004.823971289989,68.49139095000282,54354.94232544001 2024-05-04,23:51:54.000,125,11138685,-795,0,1714866713,13004.783553429988,68.4772926900041,54354.80258304001 2024-05-04,23:51:55.000,125,11138653,-795,0,1714866714,13004.763344499988,68.4138505200026,54354.7886088 2024-05-04,23:51:56.000,125,11138683,-795,0,1714866715,13004.756608189993,68.4490961699994,54354.95629968 2024-05-04,23:51:57.000,125,11138665,-795,0,1714866716,13004.817234979993,68.39270313000452,54354.9632868 2024-05-04,23:51:58.000,125,11138662,-795,0,1714866717,13004.790289739998,68.38565399999788,54354.928351200004 2024-05-04,23:51:59.000,125,11138660,-795,0,1714866718,13004.837443909993,68.33631009000237,54354.830531520005 2024-05-04,23:52:00.000,125,11138701,-795,0,1714866719,13004.776817119993,68.32221183000365,54354.70476336001 2024-05-04,23:52:01.000,125,11138699,-795,0,1714866720,13004.655563539993,68.33631009000237,54354.48816264001 2024-05-04,23:52:02.000,125,11138682,-795,0,1714866721,13004.722926639988,68.3010644399983,54354.732711840006 2024-05-04,23:52:03.000,125,11138678,-795,0,1714866722,13004.797026049993,68.29401530999894,54354.879441360004 2024-05-04,23:52:04.000,125,11138666,-795,0,1714866723,13004.756608189993,68.3010644399983,54354.75367320001 2024-05-04,23:52:05.000,125,11138667,-795,0,1714866724,13004.790289739998,68.23057314000471,54354.80258304001 2024-05-04,23:52:06.000,125,11138745,-795,0,1714866725,13004.803762359988,68.25876966000214,54354.80258304001 2024-05-04,23:52:07.000,125,11138626,-795,0,1714866726,13004.850916529998,68.22352400999807,54354.732711840006 2024-05-04,23:52:08.000,125,11138694,-795,0,1714866727,13004.817234979993,68.20942574999935,54354.6488664 2024-05-04,23:52:09.000,125,11138671,-795,0,1714866728,13004.716190329993,68.1671309700032,54354.50213688 2024-05-04,23:52:10.000,125,11138693,-795,0,1714866729,13004.716190329993,68.1671309700032,54354.50213688 2024-05-04,23:52:11.000,125,11138695,-795,0,1714866730,13004.716190329993,68.18827836000128,54354.5789952 2024-05-04,23:52:12.000,125,11138646,-795,0,1714866731,13004.709454019998,68.1671309700032,54354.5789952 2024-05-04,23:52:13.000,125,11138661,-795,0,1714866732,13004.695981399993,68.14598357999785,54354.50213688 2024-05-04,23:52:14.000,125,11138695,-795,0,1714866733,13004.689245089998,68.12483618999977,54354.43925280001 2024-05-04,23:52:15.000,125,11138624,-795,0,1714866734,13004.709454019998,68.11778706000041,54354.46021416 2024-05-04,23:52:16.000,125,11138667,-795,0,1714866735,13004.655563539993,68.13188531999913,54354.327458880005 2024-05-04,23:52:17.000,125,11138633,-795,0,1714866736,13004.608409369997,68.10368880000169,54354.32047176001 2024-05-04,23:52:18.000,125,11138703,-795,0,1714866737,13004.655563539993,68.12483618999977,54354.34842024001 2024-05-04,23:52:19.000,125,11138683,-795,0,1714866738,13004.581464130002,68.11073793000105,54354.29252328 2024-05-04,23:52:20.000,125,11138660,-795,0,1714866739,13004.594936749992,68.11073793000105,54354.30649752 2024-05-04,23:52:21.000,125,11138678,-795,0,1714866740,13004.669036159998,68.08254141000361,54354.35540736 2024-05-04,23:52:22.000,125,11138687,-795,0,1714866741,13004.662299850002,68.12483618999977,54354.30649752 2024-05-04,23:52:23.000,125,11138666,-795,0,1714866742,13004.648827229998,68.11073793000105,54354.28553616 2024-05-04,23:52:24.000,125,11138693,-795,0,1714866743,13004.588200439997,68.17418010000256,54354.13880664 2024-05-04,23:52:25.000,125,11138633,-795,0,1714866744,13004.635354609993,68.1671309700032,54354.13880664 2024-05-04,23:52:26.000,125,11138698,-795,0,1714866745,13004.689245089998,68.14598357999785,54354.1947036 2024-05-04,23:52:27.000,125,11138685,-795,0,1714866746,13004.642090920002,68.18122923000192,54354.20169072001 2024-05-04,23:52:28.000,125,11138659,-795,0,1714866747,13004.695981399993,68.20942574999935,54354.15278088001 2024-05-04,23:52:29.000,125,11138627,-795,0,1714866748,13004.709454019998,68.23057314000471,54354.18072936001 2024-05-04,23:52:30.000,125,11138673,-795,0,1714866749,13004.729662949998,68.25876966000214,54354.06893544 2024-05-04,23:52:31.000,125,11138650,-795,0,1714866750,13004.763344499988,68.24467140000343,54354.14579376 2024-05-04,23:52:32.000,125,11138665,-795,0,1714866751,13004.729662949998,68.2658187900015,54354.05496120001 2024-05-04,23:52:33.000,125,11138672,-795,0,1714866752,13004.736399259993,68.24467140000343,54353.98509000001 2024-05-04,23:52:34.000,125,11138691,-795,0,1714866753,13004.655563539993,68.3151627000043,54353.93618016001 2024-05-04,23:52:35.000,125,11138713,-795,0,1714866754,13004.662299850002,68.27991705000022,54353.90823168 2024-05-04,23:52:36.000,125,11138688,-795,0,1714866755,13004.722926639988,68.29401530999894,54354.040986960004 2024-05-04,23:52:37.000,125,11138707,-795,0,1714866756,13004.716190329993,68.2658187900015,54354.02701272 2024-05-04,23:52:38.000,125,11138655,-795,0,1714866757,13004.689245089998,68.33631009000237,54354.0200256 2024-05-04,23:52:39.000,125,11138636,-795,0,1714866758,13004.655563539993,68.32926096000301,54353.92919304 2024-05-04,23:52:40.000,125,11138657,-795,0,1714866759,13004.574727819992,68.35745748000045,54353.78246352 2024-05-04,23:52:41.000,125,11138640,-795,0,1714866760,13004.547782579997,68.40680139000324,54353.775476400006 2024-05-04,23:52:42.000,125,11138634,-795,0,1714866761,13004.520837340002,68.40680139000324,54353.68464384 2024-05-04,23:52:43.000,125,11138670,-795,0,1714866762,13004.527573649997,68.42089965000196,54353.810412 2024-05-04,23:52:44.000,125,11138651,-795,0,1714866763,13004.460210550002,68.47024356000475,54353.71957944001 2024-05-04,23:52:45.000,125,11138683,-795,0,1714866764,13004.466946859997,68.49139095000282,54353.69163096 2024-05-04,23:52:46.000,125,11138690,-795,0,1714866765,13004.440001620002,68.59712790000049,54353.69163096 2024-05-04,23:52:47.000,125,11138661,-795,0,1714866766,13004.426528999997,68.60417702999985,54353.705605200004 2024-05-04,23:52:48.000,125,11138676,-795,0,1714866767,13004.413056379992,68.61827528999856,54353.60079840001 2024-05-04,23:52:49.000,125,11138641,-795,0,1714866768,13004.359165900001,68.67466833000071,54353.55188856001 2024-05-04,23:52:50.000,125,11138671,-795,0,1714866769,13004.305275419996,68.66761920000135,54353.50297872 2024-05-04,23:52:51.000,125,11138635,-795,0,1714866770,13004.338956970001,68.70286484999815,54353.558875680006 2024-05-04,23:52:52.000,125,11138687,-795,0,1714866771,13004.305275419996,68.73106137000286,54353.57284992 2024-05-04,23:52:53.000,125,11138685,-795,0,1714866772,13004.271593869991,68.75220876000094,54353.46105600001 2024-05-04,23:52:54.000,125,11138685,-795,0,1714866773,13004.25812125,68.71696311000414,54353.47503024 2024-05-04,23:52:55.000,125,11138613,-795,0,1714866774,13004.264857559996,68.73106137000286,54353.537914320004 2024-05-04,23:52:56.000,125,11138665,-795,0,1714866775,13004.23791232,68.71696311000414,54353.48201736001 2024-05-04,23:52:57.000,125,11138659,-795,0,1714866776,13004.244648629996,68.7240122400035,54353.51695296 2024-05-04,23:52:58.000,125,11138666,-795,0,1714866777,13004.25812125,68.70991398000479,54353.46804312 2024-05-04,23:52:59.000,125,11138649,-795,0,1714866778,13004.19749446,68.70286484999815,54353.38419768001 2024-05-04,23:53:00.000,125,11138688,-795,0,1714866779,13004.163812909996,68.68876658999943,54353.4261204 2024-05-04,23:53:01.000,125,11138675,-795,0,1714866780,13004.23791232,68.66761920000135,54353.50996584001 2024-05-04,23:53:02.000,125,11138675,-795,0,1714866781,13004.05603195,68.66761920000135,54353.34227496001 2024-05-04,23:53:03.000,125,11138641,-795,0,1714866782,13004.123395049995,68.59712790000049,54353.32830072 2024-05-04,23:53:04.000,125,11138692,-795,0,1714866783,13004.09644981,68.59007877000113,54353.37721056 2024-05-04,23:53:05.000,125,11138688,-795,0,1714866784,13004.07624088,68.55483312000433,54353.21650680001 2024-05-04,23:53:06.000,125,11138698,-795,0,1714866785,13004.00887777999,68.58302964000177,54353.19554544001 2024-05-04,23:53:07.000,125,11138695,-795,0,1714866786,13003.99540516,68.6112261599992,54353.30733936 2024-05-04,23:53:08.000,125,11138672,-795,0,1714866787,13003.961723609995,68.56893138000305,54353.3562492 2024-05-04,23:53:09.000,125,11138650,-795,0,1714866788,13003.91456944,68.62532441999792,54353.27939088 2024-05-04,23:53:10.000,125,11138708,-795,0,1714866789,13003.78657954999,68.65352094000264,54353.223493920006 2024-05-04,23:53:11.000,125,11138638,-795,0,1714866790,13003.773106929999,68.65352094000264,54353.24445528001 2024-05-04,23:53:12.000,125,11138688,-795,0,1714866791,13003.759634309994,68.69581571999879,54353.16060984 2024-05-04,23:53:13.000,125,11138665,-795,0,1714866792,13003.712480139999,68.68171746000007,54353.14663560001 2024-05-04,23:53:14.000,125,11138674,-795,0,1714866793,13003.665325969989,68.7592578900003,54353.09772576001 2024-05-04,23:53:15.000,125,11138690,-795,0,1714866794,13003.631644419998,68.7592578900003,54352.985931840005 2024-05-04,23:53:16.000,125,11138656,-795,0,1714866795,13003.591226559998,68.80860180000309,54352.96497048 2024-05-04,23:53:17.000,125,11138684,-795,0,1714866796,13003.611435489998,68.79450354000437,54353.07676440001 2024-05-04,23:53:18.000,125,11138685,-795,0,1714866797,13003.483445600003,68.85089657999924,54352.87413792 2024-05-04,23:53:19.000,125,11138652,-795,0,1714866798,13003.510390839998,68.84384744999988,54352.90907352001 2024-05-04,23:53:20.000,125,11138662,-795,0,1714866799,13003.483445600003,68.8579457099986,54352.867150800004 2024-05-04,23:53:21.000,125,11138642,-795,0,1714866800,13003.469972979998,68.88614223000332,54352.85317656 2024-05-04,23:53:22.000,125,11138673,-795,0,1714866801,13003.463236670003,68.88614223000332,54352.867150800004 2024-05-04,23:53:23.000,125,11138659,-795,0,1714866802,13003.483445600003,68.86499483999796,54352.88112504001 2024-05-04,23:53:24.000,125,11138631,-795,0,1714866803,13003.436291429993,68.9072896200014,54352.77631824 2024-05-04,23:53:25.000,125,11138632,-795,0,1714866804,13003.463236670003,68.88614223000332,54352.818240960005 2024-05-04,23:53:26.000,125,11138700,-795,0,1714866805,13003.503654529988,68.87909310000396,54352.84618944 2024-05-04,23:53:27.000,125,11138666,-795,0,1714866806,13003.503654529988,68.8579457099986,54352.76234400001 2024-05-04,23:53:28.000,125,11138659,-795,0,1714866807,13003.463236670003,68.82270006000181,54352.699459920004 2024-05-04,23:53:29.000,125,11138658,-795,0,1714866808,13003.443027740002,68.86499483999796,54352.59465312001 2024-05-04,23:53:30.000,125,11138673,-795,0,1714866809,13003.409346189997,68.8720439700046,54352.60862736 2024-05-04,23:53:31.000,125,11138639,-675,0,1714866810,13003.456500359993,68.8720439700046,54352.70644704 2024-05-04,23:53:32.000,125,11138652,-795,0,1714866811,13003.503654529988,68.87909310000396,54352.76234400001 2024-05-04,23:53:33.000,125,11138691,-795,0,1714866812,13003.537336079993,68.88614223000332,54352.74138264001 2024-05-04,23:53:34.000,125,11138667,-795,0,1714866813,13003.537336079993,68.88614223000332,54352.699459920004 2024-05-04,23:53:35.000,125,11138663,-795,0,1714866814,13003.571017629998,68.92138788000011,54352.67849856 2024-05-04,23:53:36.000,125,11138671,-795,0,1714866815,13003.591226559998,68.92138788000011,54352.67849856 2024-05-04,23:53:37.000,125,11138667,-795,0,1714866816,13003.571017629998,68.96368266000354,54352.587666 2024-05-04,23:53:38.000,125,11138665,-795,0,1714866817,13003.591226559998,68.96368266000354,54352.64356296001 2024-05-04,23:53:39.000,125,11138697,-795,0,1714866818,13003.557545009993,69.01302656999906,54352.52478192001 2024-05-04,23:53:40.000,125,11138704,-795,0,1714866819,13003.591226559998,69.01302656999906,54352.61561448 2024-05-04,23:53:41.000,125,11138641,-795,0,1714866820,13003.678798589994,69.03417396000441,54352.64356296001 2024-05-04,23:53:42.000,125,11138690,-795,0,1714866821,13003.658589659994,69.04122309000377,54352.601640240006 2024-05-04,23:53:43.000,125,11138608,-795,0,1714866822,13003.678798589994,69.04827222000313,54352.552730400006 2024-05-04,23:53:44.000,125,11138656,-795,0,1714866823,13003.618171799993,69.104665259998,54352.482859200005 2024-05-04,23:53:45.000,125,11138609,-795,0,1714866824,13003.631644419998,69.118763520004,54352.47587208001 2024-05-04,23:53:46.000,125,11138686,-795,0,1714866825,13003.705743829989,69.18220568999823,54352.62958872 2024-05-04,23:53:47.000,125,11138683,-795,0,1714866826,13003.699007519994,69.23154960000102,54352.601640240006 2024-05-04,23:53:48.000,125,11138675,-795,0,1714866827,13003.739425379994,69.25974611999845,54352.6575372 2024-05-04,23:53:49.000,125,11138688,-795,0,1714866828,13003.685534899989,69.30204090000188,54352.601640240006 2024-05-04,23:53:50.000,125,11138649,-795,0,1714866829,13003.685534899989,69.32318828999996,54352.53875616 2024-05-04,23:53:51.000,125,11138614,-795,0,1714866830,13003.712480139999,69.35138481000467,54352.53875616 2024-05-04,23:53:52.000,125,11138621,-795,0,1714866831,13003.699007519994,69.37253220000275,54352.46189784 2024-05-04,23:53:53.000,125,11138697,-795,0,1714866832,13003.725952759989,69.36548307000339,54352.55971752 2024-05-04,23:53:54.000,125,11138676,-795,0,1714866833,13003.712480139999,69.4289252400049,54352.48984632 2024-05-04,23:53:55.000,125,11138666,-795,0,1714866834,13003.624908109989,69.4289252400049,54352.315168320005 2024-05-04,23:53:56.000,125,11138637,-795,0,1714866835,13003.665325969989,69.45712176000234,54352.35010392 2024-05-04,23:53:57.000,125,11138645,-795,0,1714866836,13003.658589659994,69.47826915000041,54352.385039520006 2024-05-04,23:53:58.000,125,11138651,-795,0,1714866837,13003.564281319988,69.53466219000256,54352.23132288 2024-05-04,23:53:59.000,125,11138591,-795,0,1714866838,13003.665325969989,69.50646566999785,54352.33612968001 2024-05-04,23:54:00.000,125,11138610,-795,0,1714866839,13003.672062279998,69.47826915000041,54352.46888496 2024-05-04,23:54:01.000,125,11138638,-795,0,1714866840,13003.665325969989,69.51351480000449,54352.42696224001 2024-05-04,23:54:02.000,125,11138646,-795,0,1714866841,13003.658589659994,69.55580958000064,54352.46888496 2024-05-04,23:54:03.000,125,11138649,-795,0,1714866842,13003.510390839998,69.61220262000279,54352.35010392 2024-05-04,23:54:04.000,125,11138657,-795,0,1714866843,13003.577753939993,69.58400609999808,54352.33612968001 2024-05-04,23:54:05.000,125,11138638,-795,0,1714866844,13003.692271209999,69.62630088000151,54352.46888496 2024-05-04,23:54:06.000,125,11138668,-795,0,1714866845,13003.658589659994,69.66859565999766,54352.39202664 2024-05-04,23:54:07.000,125,11138611,-795,0,1714866846,13003.597962869993,69.63335001000087,54352.245297120004 2024-05-04,23:54:08.000,125,11138681,-795,0,1714866847,13003.591226559998,69.62630088000151,54352.32215544 2024-05-04,23:54:09.000,125,11138687,-795,0,1714866848,13003.591226559998,69.63335001000087,54352.266258480005 2024-05-04,23:54:10.000,125,11138703,-795,0,1714866849,13003.557545009993,69.65449739999895,54352.25927136001 2024-05-04,23:54:11.000,125,11138684,-795,0,1714866850,13003.645117039989,69.69679218000238,54352.32914256 2024-05-04,23:54:12.000,125,11138640,-795,0,1714866851,13003.631644419998,69.72498869999981,54352.39901376 2024-05-04,23:54:13.000,125,11138668,-795,0,1714866852,13003.638380729994,69.71793957000045,54352.32914256 2024-05-04,23:54:14.000,125,11138714,-795,0,1714866853,13003.651853349998,69.72498869999981,54352.364078160004 2024-05-04,23:54:15.000,125,11138638,-795,0,1714866854,13003.692271209999,69.72498869999981,54352.364078160004 2024-05-04,23:54:16.000,125,11138648,-795,0,1714866855,13003.651853349998,69.74613608999789,54352.315168320005 2024-05-04,23:54:17.000,125,11138660,-795,0,1714866856,13003.665325969989,69.75318522000453,54352.22433576 2024-05-04,23:54:18.000,125,11138722,-795,0,1714866857,13003.672062279998,69.7743326100026,54352.315168320005 2024-05-04,23:54:19.000,125,11138641,-795,0,1714866858,13003.631644419998,69.81662738999876,54352.23831000001 2024-05-04,23:54:20.000,125,11138650,-795,0,1714866859,13003.584490249988,69.76728348000324,54352.11952896001 2024-05-04,23:54:21.000,125,11138643,-795,0,1714866860,13003.692271209999,69.73908695999853,54352.364078160004 2024-05-04,23:54:22.000,125,11138713,-795,0,1714866861,13003.732689069999,69.82367651999812,54352.3431168 2024-05-04,23:54:23.000,125,11138652,-795,0,1714866862,13003.699007519994,69.83777478000411,54352.266258480005 2024-05-04,23:54:24.000,125,11138726,-795,0,1714866863,13003.658589659994,69.8095782599994,54352.10555472 2024-05-04,23:54:25.000,125,11138597,-795,0,1714866864,13003.645117039989,69.8730204300009,54352.12651608 2024-05-04,23:54:26.000,125,11138617,-795,0,1714866865,13003.672062279998,69.83777478000411,54352.245297120004 2024-05-04,23:54:27.000,125,11138628,-795,0,1714866866,13003.638380729994,69.9082660799977,54352.23132288 2024-05-04,23:54:28.000,125,11138674,-795,0,1714866867,13003.658589659994,69.94351173000177,54352.245297120004 2024-05-04,23:54:29.000,125,11138661,-795,0,1714866868,13003.658589659994,69.97875737999857,54352.21036152001 2024-05-04,23:54:30.000,125,11138661,-795,0,1714866869,13003.624908109989,69.97170824999921,54352.16843880001 2024-05-04,23:54:31.000,125,11138639,-795,0,1714866870,13003.618171799993,69.98580650999793,54352.18241304 2024-05-04,23:54:32.000,125,11138642,-795,0,1714866871,13003.591226559998,70.021052160002,54352.17542592 2024-05-04,23:54:33.000,125,11138675,-795,0,1714866872,13003.537336079993,70.06334693999815,54352.18940016001 2024-05-04,23:54:34.000,125,11138647,-795,0,1714866873,13003.476709289993,70.04219955000008,54352.11254184 2024-05-04,23:54:35.000,125,11138638,-795,0,1714866874,13003.429555119998,70.04924867999944,54352.00773504 2024-05-04,23:54:36.000,125,11138669,-795,0,1714866875,13003.429555119998,70.03515042000072,54352.11254184 2024-05-04,23:54:37.000,125,11138678,-795,0,1714866876,13003.341983090002,70.08449433000351,54352.063632 2024-05-04,23:54:38.000,125,11138681,-795,0,1714866877,13003.368928329997,70.04924867999944,54352.09158048001 2024-05-04,23:54:39.000,125,11138646,-795,0,1714866878,13003.274619989992,70.11269085000094,54351.98677368 2024-05-04,23:54:40.000,125,11138679,-795,0,1714866879,13003.240938440002,70.07744520000415,54351.87497976001 2024-05-04,23:54:41.000,125,11138678,-795,0,1714866880,13003.133157479991,70.12678910999966,54351.75619872001 2024-05-04,23:54:42.000,125,11138671,-795,0,1714866881,13003.160102720001,70.09154346000287,54351.91690248 2024-05-04,23:54:43.000,125,11138665,-795,0,1714866882,13003.160102720001,70.11269085000094,54351.90292824001 2024-05-04,23:54:44.000,125,11138681,-795,0,1714866883,13003.126421169996,70.1197399800003,54351.95183808001 2024-05-04,23:54:45.000,125,11138654,-795,0,1714866884,13003.133157479991,70.12678910999966,54351.92388960001 2024-05-04,23:54:46.000,125,11138646,-795,0,1714866885,13003.166839029996,70.11269085000094,54351.888954 2024-05-04,23:54:47.000,125,11138634,-795,0,1714866886,13003.119684860001,70.12678910999966,54351.79113432 2024-05-04,23:54:48.000,125,11138671,-795,0,1714866887,13003.03884914,70.09859259000223,54351.644404800005 2024-05-04,23:54:49.000,125,11138666,-795,0,1714866888,13003.045585449996,70.11269085000094,54351.658379039996 2024-05-04,23:54:50.000,125,11138664,-795,0,1714866889,13003.099475930001,70.04219955000008,54351.6793404 2024-05-04,23:54:51.000,125,11138661,-795,0,1714866890,13003.099475930001,70.07039607000479,54351.693314640004 2024-05-04,23:54:52.000,125,11138680,-795,0,1714866891,13003.160102720001,70.04219955000008,54351.73523736001 2024-05-04,23:54:53.000,125,11138713,-795,0,1714866892,13003.106212239996,70.02810129000136,54351.714276000006 2024-05-04,23:54:54.000,125,11138653,-795,0,1714866893,13003.126421169996,69.98580650999793,54351.60248208 2024-05-04,23:54:55.000,125,11138573,-795,0,1714866894,13003.133157479991,69.97875737999857,54351.595494960005 2024-05-04,23:54:56.000,125,11138657,-795,0,1714866895,13003.112948549991,69.9082660799977,54351.60248208 2024-05-04,23:54:57.000,125,11138689,-795,0,1714866896,13003.086003309996,69.89416781999898,54351.49767528001 2024-05-04,23:54:58.000,125,11138687,-795,0,1714866897,13003.086003309996,69.84482391000347,54351.56754648001 2024-05-04,23:54:59.000,125,11138673,-795,0,1714866898,13003.086003309996,69.86597130000155,54351.39286848 2024-05-04,23:55:00.000,125,11138680,-795,0,1714866899,13003.052321759991,69.82367651999812,54351.48370104 2024-05-04,23:55:01.000,125,11138648,-795,0,1714866900,13003.112948549991,69.79548000000068,54351.546585120006 2024-05-04,23:55:02.000,125,11138646,-795,0,1714866901,13003.086003309996,69.76023435000388,54351.51164952 2024-05-04,23:55:03.000,125,11138628,-795,0,1714866902,13003.052321759991,69.7743326100026,54351.427804080005 2024-05-04,23:55:04.000,125,11138672,-795,0,1714866903,13002.964749729996,69.76728348000324,54351.16928064 2024-05-04,23:55:05.000,125,11138650,-795,0,1714866904,13002.91085924999,69.76023435000388,54351.14831928 2024-05-04,23:55:06.000,125,11138682,-795,0,1714866905,13003.011903899991,69.74613608999789,54351.40684272 2024-05-04,23:55:07.000,125,11138670,-795,0,1714866906,13002.97822235,69.7743326100026,54351.378894240006 2024-05-04,23:55:08.000,125,11138641,-795,0,1714866907,13003.03884914,69.76023435000388,54351.44177832 2024-05-04,23:55:09.000,125,11138647,-795,0,1714866908,13002.984958659996,69.78843087000132,54351.41382984 2024-05-04,23:55:10.000,125,11138627,-755,0,1714866909,13002.991694969991,69.78138174000196,54351.35094576001 2024-05-04,23:55:11.000,125,11138683,-795,0,1714866910,13002.944540799996,69.78843087000132,54351.211203360006 2024-05-04,23:55:12.000,125,11138677,-795,0,1714866911,13002.93780449,69.8095782599994,54351.190242000004 2024-05-04,23:55:13.000,125,11138646,-795,0,1714866912,13002.89738663,69.82367651999812,54351.23915184 2024-05-04,23:55:14.000,125,11138667,-795,0,1714866913,13002.93780449,69.82367651999812,54351.24613896 2024-05-04,23:55:15.000,125,11138642,-795,0,1714866914,13002.924331869996,69.86597130000155,54351.23915184 2024-05-04,23:55:16.000,125,11138679,-795,0,1714866915,13002.97148603999,69.84482391000347,54351.38588136 2024-05-04,23:55:17.000,125,11138675,-795,0,1714866916,13002.95127710999,69.85892217000219,54351.38588136 2024-05-04,23:55:18.000,125,11138672,-795,0,1714866917,13002.97822235,69.82367651999812,54351.378894240006 2024-05-04,23:55:19.000,125,11138614,-795,0,1714866918,13002.904122939995,69.86597130000155,54351.33697152 2024-05-04,23:55:20.000,125,11138679,-795,0,1714866919,13002.81655091,69.83072565000475,54351.17626776 2024-05-04,23:55:21.000,125,11138630,-795,0,1714866920,13002.80981459999,69.83777478000411,54351.12735792 2024-05-04,23:55:22.000,125,11138669,-795,0,1714866921,13002.80981459999,69.74613608999789,54351.211203360006 2024-05-04,23:55:23.000,125,11138680,-795,0,1714866922,13002.76939673999,69.78843087000132,54351.18325488001 2024-05-04,23:55:24.000,125,11138670,-795,0,1714866923,13002.762660429995,69.73908695999853,54351.211203360006 2024-05-04,23:55:25.000,125,11138639,-795,0,1714866924,13002.77613305,69.73203782999917,54351.190242000004 2024-05-04,23:55:26.000,125,11138627,-795,0,1714866925,13002.85023245999,69.68974305000302,54351.2950488 2024-05-04,23:55:27.000,125,11138659,-795,0,1714866926,13002.74918780999,69.6615465299983,54351.16928064 2024-05-04,23:55:28.000,125,11138665,-795,0,1714866927,13002.74918780999,69.60515349000343,54351.08543520001 2024-05-04,23:55:29.000,125,11138718,-795,0,1714866928,13002.661615779994,69.57695696999872,54350.93870568 2024-05-04,23:55:30.000,125,11138673,-795,0,1714866929,13002.533625889999,69.47122002000106,54350.91774432001 2024-05-04,23:55:31.000,125,11138652,-795,0,1714866930,13002.459526479994,69.49236740999913,54350.94569280001 2024-05-04,23:55:32.000,125,11138674,-795,0,1714866931,13002.439317549994,69.49941653999849,54350.973641280005 2024-05-04,23:55:33.000,125,11138697,-795,0,1714866932,13002.345009209988,69.49236740999913,54350.94569280001 2024-05-04,23:55:34.000,125,11138628,-795,0,1714866933,13002.264173490003,69.49941653999849,54350.88979584 2024-05-04,23:55:35.000,125,11138662,-795,0,1714866934,13002.095765739992,69.5276130600032,54350.79197616 2024-05-04,23:55:36.000,125,11138670,-795,0,1714866935,13002.089029429997,69.54876045000128,54350.90377008 2024-05-04,23:55:37.000,125,11138634,-795,0,1714866936,13002.048611569997,69.61220262000279,54350.94569280001 2024-05-04,23:55:38.000,125,11138644,-795,0,1714866937,13002.028402639997,69.61925175000215,54350.95966704 2024-05-04,23:55:39.000,125,11138691,-795,0,1714866938,13001.940830610001,69.66859565999766,54350.86883448001 2024-05-04,23:55:40.000,125,11138650,-795,0,1714866939,13001.947566919996,69.64039914000023,54350.96665416001 2024-05-04,23:55:41.000,125,11138669,-795,0,1714866940,13001.927357989996,69.6756447900043,54351.00158976 2024-05-04,23:55:42.000,125,11138668,-795,0,1714866941,13001.900412750001,69.64039914000023,54351.02953824 2024-05-04,23:55:43.000,125,11138682,-795,0,1714866942,13001.7993681,69.68269392000366,54350.987615519996 2024-05-04,23:55:44.000,125,11138693,-795,0,1714866943,13001.745477619996,69.68269392000366,54350.86184736 2024-05-04,23:55:45.000,125,11138636,-795,0,1714866944,13001.75221392999,69.68269392000366,54350.840886 2024-05-04,23:55:46.000,125,11138700,-795,0,1714866945,13001.785895479996,69.69679218000238,54350.91774432001 2024-05-04,23:55:47.000,125,11138723,-795,0,1714866946,13001.73874131,69.7108904400011,54350.90377008 2024-05-04,23:55:48.000,125,11138698,-795,0,1714866947,13001.73200499999,69.69679218000238,54350.91774432001 2024-05-04,23:55:49.000,125,11138668,-795,0,1714866948,13001.725268689996,69.69679218000238,54350.82691176001 2024-05-04,23:55:50.000,125,11138638,-795,0,1714866949,13001.71853238,69.69679218000238,54350.79197616 2024-05-04,23:55:51.000,125,11138673,-795,0,1714866950,13001.664641899995,69.6756447900043,54350.82691176001 2024-05-04,23:55:52.000,125,11138656,-795,0,1714866951,13001.664641899995,69.64039914000023,54350.708130720006 2024-05-04,23:55:53.000,125,11138708,-795,0,1714866952,13001.61748773,69.63335001000087,54350.78498904 2024-05-04,23:55:54.000,125,11138670,-795,0,1714866953,13001.624224039995,69.59105523000471,54350.757040560005 2024-05-04,23:55:55.000,125,11138680,-795,0,1714866954,13001.50970676999,69.61925175000215,54350.71511784 2024-05-04,23:55:56.000,125,11138730,-795,0,1714866955,13001.50970676999,69.54876045000128,54350.72210496 2024-05-04,23:55:57.000,125,11138684,-795,0,1714866956,13001.47602522,69.57695696999872,54350.71511784 2024-05-04,23:55:58.000,125,11138623,-795,0,1714866957,13001.46928890999,69.54876045000128,54350.57537544 2024-05-04,23:55:59.000,125,11138636,-795,0,1714866958,13001.34803532999,69.56990783999936,54350.56140120001 2024-05-04,23:56:00.000,125,11138655,-795,0,1714866959,13001.341299019994,69.56285871,54350.35877472 2024-05-04,23:56:01.000,125,11138599,-795,0,1714866960,13001.300881159994,69.59105523000471,54350.46358152001 2024-05-04,23:56:02.000,125,11138612,-795,0,1714866961,13001.267199609989,69.58400609999808,54350.41467168001 2024-05-04,23:56:03.000,125,11138687,-795,0,1714866962,13001.246990679989,69.61220262000279,54350.470568640005 2024-05-04,23:56:04.000,125,11138672,-795,0,1714866963,13001.260463299994,69.64744826999959,54350.55441408 2024-05-04,23:56:05.000,125,11138628,-795,0,1714866964,13001.152682339998,69.62630088000151,54350.41467168001 2024-05-04,23:56:06.000,125,11138613,-795,0,1714866965,13001.132473409998,69.64744826999959,54350.22601944001 2024-05-04,23:56:07.000,125,11138687,-795,0,1714866966,13001.199836509993,69.64744826999959,54350.421658800005 2024-05-04,23:56:08.000,125,11138675,-795,0,1714866967,13001.179627579993,69.61925175000215,54350.30986488 2024-05-04,23:56:09.000,125,11138702,-795,0,1714866968,13001.125737099988,69.64744826999959,54350.23999368 2024-05-04,23:56:10.000,125,11138693,-795,0,1714866969,13001.105528169988,69.65449739999895,54350.17012248 2024-05-04,23:56:11.000,125,11138636,-795,0,1714866970,13001.071846619998,69.6615465299983,54350.142174 2024-05-04,23:56:12.000,125,11138626,-795,0,1714866971,13001.199836509993,69.64744826999959,54350.32383912001 2024-05-04,23:56:13.000,125,11138657,-795,0,1714866972,13001.206572819989,69.66859565999766,54350.34480048001 2024-05-04,23:56:14.000,125,11138685,-795,0,1714866973,13001.233518059998,69.64744826999959,54350.372748960006 2024-05-04,23:56:15.000,125,11138621,-795,0,1714866974,13001.206572819989,69.69679218000238,54350.29589064001 2024-05-04,23:56:16.000,125,11138654,-795,0,1714866975,13001.172891269998,69.65449739999895,54350.15614824001 2024-05-04,23:56:17.000,125,11138652,-795,0,1714866976,13001.145946029988,69.6756447900043,54350.22601944001 2024-05-04,23:56:18.000,125,11138692,-795,0,1714866977,13001.172891269998,69.68269392000366,54350.24698080001 2024-05-04,23:56:19.000,125,11138656,-795,0,1714866978,13001.085319239988,69.72498869999981,54350.205058080006 2024-05-04,23:56:20.000,125,11138668,-795,0,1714866979,13001.058373999993,69.7743326100026,54350.19108384 2024-05-04,23:56:21.000,125,11138684,-795,0,1714866980,13001.017956139993,69.82367651999812,54350.23300656 2024-05-04,23:56:22.000,125,11138639,-795,0,1714866981,13001.125737099988,69.85892217000219,54350.28890352 2024-05-04,23:56:23.000,125,11138635,-795,0,1714866982,13001.038165069993,69.89416781999898,54350.316851999996 2024-05-04,23:56:24.000,125,11138680,-795,0,1714866983,13001.024692450002,69.94351173000177,54350.205058080006 2024-05-04,23:56:25.000,125,11138693,-795,0,1714866984,13000.937120419992,69.91531521000434,54350.142174 2024-05-04,23:56:26.000,125,11138668,-795,0,1714866985,13000.910175179997,69.96465911999985,54350.09326416 2024-05-04,23:56:27.000,125,11138692,-795,0,1714866986,13000.869757319997,69.97170824999921,54350.24698080001 2024-05-04,23:56:28.000,125,11138678,-795,0,1714866987,13000.876493629992,69.97875737999857,54350.17710960001 2024-05-04,23:56:29.000,125,11138665,-795,0,1714866988,13000.802394220002,70.021052160002,54350.12121264 2024-05-04,23:56:30.000,125,11138668,-795,0,1714866989,13000.863021010002,70.03515042000072,54350.09326416 2024-05-04,23:56:31.000,125,11138629,-795,0,1714866990,13000.842812080002,70.03515042000072,54350.07928992001 2024-05-04,23:56:32.000,125,11138652,-795,0,1714866991,13000.815866839992,70.07744520000415,54350.10723840001 2024-05-04,23:56:33.000,125,11138648,-795,0,1714866992,13000.788921599997,70.07039607000479,54350.149161119996 2024-05-04,23:56:34.000,125,11138650,-795,0,1714866993,13000.741767430001,70.07744520000415,54350.0024316 2024-05-04,23:56:35.000,125,11138647,-795,0,1714866994,13000.741767430001,70.0562978099988,54349.981470239996 2024-05-04,23:56:36.000,125,11138630,-795,0,1714866995,13000.889966249997,70.04219955000008,54349.981470239996 2024-05-04,23:56:37.000,125,11138641,-795,0,1714866996,13001.004483520002,69.99990477000392,54349.967496000005 2024-05-04,23:56:38.000,125,11138666,-795,0,1714866997,13000.964065660002,69.88711868999962,54349.91159904001 2024-05-04,23:56:39.000,125,11138599,-795,0,1714866998,13000.815866839992,69.88711868999962,54349.86268920001 2024-05-04,23:56:40.000,125,11138635,-795,0,1714866999,13000.728294809996,69.93646260000241,54349.76486952 2024-05-04,23:56:41.000,125,11138681,-795,0,1714867000,13000.627250159996,69.97875737999857,54349.71595968 2024-05-04,23:56:42.000,125,11138669,-795,0,1714867001,13000.660931710001,69.99285564000456,54349.78583088 2024-05-04,23:56:43.000,125,11138641,-795,0,1714867002,13000.633986469991,70.03515042000072,54349.80679224 2024-05-04,23:56:44.000,125,11138641,-795,0,1714867003,13000.701349570001,70.04924867999944,54349.95352176 2024-05-04,23:56:45.000,125,11138649,-795,0,1714867004,13000.654195399991,70.0562978099988,54349.96050888001 2024-05-04,23:56:46.000,125,11138622,-795,0,1714867005,13000.613777539991,70.0562978099988,54349.86268920001 2024-05-04,23:56:47.000,125,11138645,-795,0,1714867006,13000.593568609991,70.0562978099988,54349.82076648001 2024-05-04,23:56:48.000,125,11138666,-795,0,1714867007,13000.607041229996,70.03515042000072,54349.799805120005 2024-05-04,23:56:49.000,125,11138687,-795,0,1714867008,13000.573359679991,70.021052160002,54349.72294680001 2024-05-04,23:56:50.000,125,11138677,-795,0,1714867009,13000.53967813,70.0562978099988,54349.76486952 2024-05-04,23:56:51.000,125,11138615,-795,0,1714867010,13000.573359679991,70.021052160002,54349.84172784001 2024-05-04,23:56:52.000,125,11138651,-795,0,1714867011,13000.586832299996,69.99285564000456,54349.869676320006 2024-05-04,23:56:53.000,125,11138641,-795,0,1714867012,13000.593568609991,69.95760999000049,54349.86268920001 2024-05-04,23:56:54.000,125,11138656,-795,0,1714867013,13000.573359679991,69.95056086000113,54349.7578824 2024-05-04,23:56:55.000,125,11138628,-795,0,1714867014,13000.49926027,69.95760999000049,54349.63910136 2024-05-04,23:56:56.000,125,11138630,-795,0,1714867015,13000.55315074999,69.95056086000113,54349.74390816001 2024-05-04,23:56:57.000,125,11138649,-795,0,1714867016,13000.593568609991,69.96465911999985,54349.74390816001 2024-05-04,23:56:58.000,125,11138697,-795,0,1714867017,13000.566623369996,69.97875737999857,54349.77884376 2024-05-04,23:56:59.000,125,11138692,-795,0,1714867018,13000.55988706,69.97875737999857,54349.701985440006 2024-05-04,23:57:00.000,125,11138681,-795,0,1714867019,13000.593568609991,69.97875737999857,54349.67403696001 2024-05-04,23:57:01.000,125,11138671,-795,0,1714867020,13000.654195399991,69.93646260000241,54349.918586160005 2024-05-04,23:57:02.000,125,11138629,-715,0,1714867021,13000.667668019996,69.99285564000456,54349.87666344 2024-05-04,23:57:03.000,125,11138645,-795,0,1714867022,13000.593568609991,69.95056086000113,54349.799805120005 2024-05-04,23:57:04.000,125,11138660,-795,0,1714867023,13000.566623369996,69.99990477000392,54349.66704984 2024-05-04,23:57:05.000,125,11138664,-795,0,1714867024,13000.586832299996,70.021052160002,54349.750895280005 2024-05-04,23:57:06.000,125,11138663,-795,0,1714867025,13000.633986469991,70.04924867999944,54349.7578824 2024-05-04,23:57:07.000,125,11138653,-795,0,1714867026,13000.613777539991,70.10564172000159,54349.59019152 2024-05-04,23:57:08.000,125,11138714,-795,0,1714867027,13000.647459089996,70.14088736999838,54349.77185664001 2024-05-04,23:57:09.000,125,11138649,-795,0,1714867028,13000.728294809996,70.18318215000181,54349.84172784001 2024-05-04,23:57:10.000,125,11138700,-795,0,1714867029,13000.714822189992,70.17613302000245,54349.799805120005 2024-05-04,23:57:11.000,125,11138619,-795,0,1714867030,13000.728294809996,70.15498563000438,54349.80679224 2024-05-04,23:57:12.000,125,11138702,-795,0,1714867031,13000.735031119992,70.20432953999989,54349.80679224 2024-05-04,23:57:13.000,125,11138686,-795,0,1714867032,13000.728294809996,70.20432953999989,54349.72294680001 2024-05-04,23:57:14.000,125,11138686,-795,0,1714867033,13000.613777539991,70.24662432000332,54349.64608848001 2024-05-04,23:57:15.000,125,11138660,-795,0,1714867034,13000.62051385,70.26072258000204,54349.62512712001 2024-05-04,23:57:16.000,125,11138615,-795,0,1714867035,13000.681140640001,70.28891909999948,54349.750895280005 2024-05-04,23:57:17.000,125,11138655,-795,0,1714867036,13000.681140640001,70.28891909999948,54349.76486952 2024-05-04,23:57:18.000,125,11138674,-795,0,1714867037,13000.654195399991,70.32416475000355,54349.750895280005 2024-05-04,23:57:19.000,125,11138617,-795,0,1714867038,13000.62051385,70.3312138800029,54349.632114240005 2024-05-04,23:57:20.000,125,11138648,-795,0,1714867039,13000.53967813,70.38055778999842,54349.47839760001 2024-05-04,23:57:21.000,125,11138607,-795,0,1714867040,13000.55988706,70.3664595299997,54349.48538472001 2024-05-04,23:57:22.000,125,11138630,-795,0,1714867041,13000.573359679991,70.39465605000441,54349.56923016 2024-05-04,23:57:23.000,125,11138657,-795,0,1714867042,13000.55315074999,70.42285257000185,54349.47141048 2024-05-04,23:57:24.000,125,11138692,-795,0,1714867043,13000.566623369996,70.43695083000057,54349.49237184 2024-05-04,23:57:25.000,125,11138681,-795,0,1714867044,13000.593568609991,70.40875431000313,54349.45044912 2024-05-04,23:57:26.000,125,11138652,-795,0,1714867045,13000.613777539991,70.48629474000336,54349.55525592001 2024-05-04,23:57:27.000,125,11138637,-795,0,1714867046,13000.593568609991,70.47219648000464,54349.443462 2024-05-04,23:57:28.000,125,11138649,-795,0,1714867047,13000.55988706,70.55678604000423,54349.43647488001 2024-05-04,23:57:29.000,125,11138643,-795,0,1714867048,13000.51273288999,70.57088430000294,54349.33865520001 2024-05-04,23:57:30.000,125,11138625,-795,0,1714867049,13000.5194692,70.59908082000038,54349.38057792 2024-05-04,23:57:31.000,125,11138630,-795,0,1714867050,13000.546414439996,70.64137560000381,54349.48538472001 2024-05-04,23:57:32.000,125,11138650,-795,0,1714867051,13000.526205509996,70.67662125000061,54349.57621728001 2024-05-04,23:57:33.000,125,11138665,-795,0,1714867052,13000.5194692,70.7259651600034,54349.45743624001 2024-05-04,23:57:34.000,125,11138641,-795,0,1714867053,13000.47905134,70.75416168000083,54349.42948776 2024-05-04,23:57:35.000,125,11138625,-795,0,1714867054,13000.485787649995,70.77530906999891,54349.43647488001 2024-05-04,23:57:36.000,125,11138649,-795,0,1714867055,13000.39821562,70.81055472000298,54349.345642320004 2024-05-04,23:57:37.000,125,11138634,-795,0,1714867056,13000.39147930999,70.78235819999827,54349.40852640001 2024-05-04,23:57:38.000,125,11138675,-795,0,1714867057,13000.37127037999,70.79645646000426,54349.47141048 2024-05-04,23:57:39.000,125,11138666,-795,0,1714867058,13000.303907279995,70.81055472000298,54349.38057792 2024-05-04,23:57:40.000,125,11138679,-795,0,1714867059,13000.35106144999,70.81055472000298,54349.52730744001 2024-05-04,23:57:41.000,125,11138645,-795,0,1714867060,13000.384742999995,70.83875124000042,54349.534294560006 2024-05-04,23:57:42.000,125,11138637,-795,0,1714867061,13000.35106144999,70.86694775999786,54349.55525592001 2024-05-04,23:57:43.000,125,11138636,-795,0,1714867062,13000.324116209995,70.8598986299985,54349.50634608001 2024-05-04,23:57:44.000,125,11138644,-795,0,1714867063,13000.25675311,70.88809515000321,54349.45743624001 2024-05-04,23:57:45.000,125,11138622,-795,0,1714867064,13000.243280489995,70.87399689000449,54349.47839760001 2024-05-04,23:57:46.000,125,11138601,-795,0,1714867065,13000.27022572999,70.88809515000321,54349.513333200004 2024-05-04,23:57:47.000,125,11138620,-795,0,1714867066,13000.223071559994,70.89514428000257,54349.47839760001 2024-05-04,23:57:48.000,125,11138660,-795,0,1714867067,13000.16918107999,70.91629167000065,54349.54128168 2024-05-04,23:57:49.000,125,11138687,-795,0,1714867068,13000.162444769994,70.93743905999872,54349.52032032 2024-05-04,23:57:50.000,125,11138615,-795,0,1714867069,13000.115290599999,70.93038992999936,54349.443462 2024-05-04,23:57:51.000,125,11138629,-795,0,1714867070,13000.12876321999,70.90219341000193,54349.47839760001 2024-05-04,23:57:52.000,125,11138691,-795,0,1714867071,13000.081609049994,70.93038992999936,54349.42250064 2024-05-04,23:57:53.000,125,11138662,-795,0,1714867072,13000.034454879999,70.93743905999872,54349.3735908 2024-05-04,23:57:54.000,125,11138709,-795,0,1714867073,12999.994037019998,70.89514428000257,54349.2338484 2024-05-04,23:57:55.000,125,11138664,-795,0,1714867074,13000.068136429989,70.93743905999872,54349.38756504001 2024-05-04,23:57:56.000,125,11138647,-795,0,1714867075,13000.041191189994,70.88809515000321,54349.3735908 2024-05-04,23:57:57.000,125,11138639,-795,0,1714867076,13000.095081669999,70.86694775999786,54349.45044912 2024-05-04,23:57:58.000,125,11138650,-795,0,1714867077,13000.074872739999,70.84580036999978,54349.49935896 2024-05-04,23:57:59.000,125,11138663,-795,0,1714867078,13000.088345359989,70.83875124000042,54349.443462 2024-05-04,23:58:00.000,125,11138610,-795,0,1714867079,12999.994037019998,70.7894073300049,54349.3037196 2024-05-04,23:58:01.000,125,11138595,-795,0,1714867080,12999.994037019998,70.74711255000148,54349.31070672001 2024-05-04,23:58:02.000,125,11138677,-795,0,1714867081,13000.068136429989,70.69776863999869,54349.366603680006 2024-05-04,23:58:03.000,125,11138676,-795,0,1714867082,13000.047927499989,70.64137560000381,54349.33865520001 2024-05-04,23:58:04.000,125,11138667,-795,0,1714867083,13000.041191189994,70.57088430000294,54349.28974536001 2024-05-04,23:58:05.000,125,11138630,-795,0,1714867084,13000.068136429989,70.479245610004,54349.26878400001 2024-05-04,23:58:06.000,125,11138596,-795,0,1714867085,13000.074872739999,70.39465605000441,54349.35961656001 2024-05-04,23:58:07.000,125,11138626,-795,0,1714867086,13000.095081669999,70.3030173599982,54349.25480976 2024-05-04,23:58:08.000,125,11138646,-795,0,1714867087,12999.994037019998,70.19023128000117,54349.0591704 2024-05-04,23:58:09.000,125,11138651,-795,0,1714867088,12999.987300709989,70.11269085000094,54349.10109312001 2024-05-04,23:58:10.000,125,11138668,-795,0,1714867089,13000.034454879999,70.06334693999815,54349.08711888 2024-05-04,23:58:11.000,125,11138654,-795,0,1714867090,13000.10855428999,69.99990477000392,54349.24083552001 2024-05-04,23:58:12.000,125,11138606,-795,0,1714867091,13000.16918107999,69.95760999000049,54349.31070672001 2024-05-04,23:58:13.000,125,11138652,-795,0,1714867092,13000.243280489995,69.94351173000177,54349.2338484 2024-05-04,23:58:14.000,125,11138620,-795,0,1714867093,13000.23654418,69.9223643400037,54349.1639772 2024-05-04,23:58:15.000,125,11138642,-795,0,1714867094,13000.31064358999,69.93646260000241,54349.247822640005 2024-05-04,23:58:16.000,125,11138663,-795,0,1714867095,13000.33085251999,69.92941347000306,54349.20589992 2024-05-04,23:58:17.000,125,11138643,-795,0,1714867096,13000.35106144999,69.95056086000113,54349.20589992 2024-05-04,23:58:18.000,125,11138695,-795,0,1714867097,13000.344325139995,69.98580650999793,54349.2338484 2024-05-04,23:58:19.000,125,11138666,-795,0,1714867098,13000.33085251999,70.021052160002,54349.10808024 2024-05-04,23:58:20.000,125,11138679,-795,0,1714867099,13000.41168823999,70.06334693999815,54349.10808024 2024-05-04,23:58:21.000,125,11138629,-795,0,1714867100,13000.445369789995,70.07744520000415,54349.15699008 2024-05-04,23:58:22.000,125,11138624,-795,0,1714867101,13000.37800669,70.09859259000223,54349.10808024 2024-05-04,23:58:23.000,125,11138565,-795,0,1714867102,13000.485787649995,70.15498563000438,54349.129041600005 2024-05-04,23:58:24.000,125,11138648,-795,0,1714867103,13000.485787649995,70.21137866999925,54349.094106 2024-05-04,23:58:25.000,125,11138649,-795,0,1714867104,13000.45210609999,70.23957519000396,54349.11506736 2024-05-04,23:58:26.000,125,11138611,-795,0,1714867105,13000.45884241,70.28891909999948,54349.15699008 2024-05-04,23:58:27.000,125,11138632,-795,0,1714867106,13000.53967813,70.35941040000034,54349.20589992 2024-05-04,23:58:28.000,125,11138648,-795,0,1714867107,13000.566623369996,70.42285257000185,54349.26878400001 2024-05-04,23:58:29.000,125,11138645,-795,0,1714867108,13000.60030492,70.47219648000464,54349.247822640005 2024-05-04,23:58:30.000,125,11138638,-795,0,1714867109,13000.573359679991,70.57088430000294,54349.21987416001 2024-05-04,23:58:31.000,125,11138608,-795,0,1714867110,13000.60030492,70.64137560000381,54349.22686128 2024-05-04,23:58:32.000,125,11138649,-795,0,1714867111,13000.58009599,70.69776863999869,54349.26179688 2024-05-04,23:58:33.000,125,11138651,-795,0,1714867112,13000.613777539991,70.80350559000362,54349.20589992 2024-05-04,23:58:34.000,125,11138651,-795,0,1714867113,13000.633986469991,70.90219341000193,54349.1639772 2024-05-04,23:58:35.000,125,11138665,-795,0,1714867114,13000.667668019996,71.00793035999959,54349.17096432001 2024-05-04,23:58:36.000,125,11138648,-795,0,1714867115,13000.775448979992,71.09251991999918,54349.21288704 2024-05-04,23:58:37.000,125,11138705,-795,0,1714867116,13000.964065660002,71.09251991999918,54349.22686128 2024-05-04,23:58:38.000,125,11138618,-795,0,1714867117,13001.031428759998,71.02202861999831,54349.15000296001 2024-05-04,23:58:39.000,125,11138593,-795,0,1714867118,13001.031428759998,70.91629167000065,54349.177951440004 2024-05-04,23:58:40.000,125,11138652,-795,0,1714867119,13000.991010899997,70.85284949999914,54349.12205448001 2024-05-04,23:58:41.000,125,11138599,-795,0,1714867120,13000.916911489992,70.88809515000321,54349.11506736 2024-05-04,23:58:42.000,125,11138620,-795,0,1714867121,13000.910175179997,70.91629167000065,54349.15000296001 2024-05-04,23:58:43.000,125,11138645,-795,0,1714867122,13000.950593039997,70.98678297000151,54349.18493856 2024-05-04,23:58:44.000,125,11138655,-795,0,1714867123,13000.903438870002,71.05022514000302,54349.1639772 2024-05-04,23:58:45.000,125,11138633,-795,0,1714867124,13000.910175179997,71.05022514000302,54349.19192568001 2024-05-04,23:58:46.000,125,11138637,-795,0,1714867125,13000.923647800002,71.14186383000197,54349.28275824 2024-05-04,23:58:47.000,125,11138575,-795,0,1714867126,13000.896702559992,71.18415860999812,54349.18493856 2024-05-04,23:58:48.000,125,11138663,-795,0,1714867127,13000.916911489992,71.2194042600022,54349.19192568001 2024-05-04,23:58:49.000,125,11138639,-795,0,1714867128,13000.903438870002,71.24055165000027,54349.15699008 2024-05-04,23:58:50.000,125,11138704,-795,0,1714867129,13000.923647800002,71.2687481699977,54349.24083552001 2024-05-04,23:58:51.000,125,11138632,-795,0,1714867130,13000.957329349993,71.29694469000242,54349.25480976 2024-05-04,23:58:52.000,125,11138690,-795,0,1714867131,13000.970801969997,71.32514120999986,54349.296732480005 2024-05-04,23:58:53.000,125,11138643,-795,0,1714867132,13000.923647800002,71.37448512000265,54349.31769384001 2024-05-04,23:58:54.000,125,11138666,-795,0,1714867133,13000.883229940002,71.36743599000329,54349.32468096 2024-05-04,23:58:55.000,125,11138615,-795,0,1714867134,13000.876493629992,71.40973076999944,54349.17096432001 2024-05-04,23:58:56.000,125,11138627,-795,0,1714867135,13000.883229940002,71.44497642000351,54349.14301584001 2024-05-04,23:58:57.000,125,11138652,-795,0,1714867136,13000.896702559992,71.50841858999775,54349.21987416001 2024-05-04,23:58:58.000,125,11138708,-795,0,1714867137,13000.896702559992,71.57186075999925,54349.22686128 2024-05-04,23:58:59.000,125,11138642,-795,0,1714867138,13000.836075769992,71.60710641000333,54349.19192568001 2024-05-04,23:59:00.000,125,11138632,-795,0,1714867139,13000.849548389997,71.6282538000014,54349.20589992 2024-05-04,23:59:01.000,125,11138605,-795,0,1714867140,13000.950593039997,71.62120467000204,54349.35262944 2024-05-04,23:59:02.000,125,11138648,-795,0,1714867141,13000.896702559992,71.63530293000076,54349.3037196 2024-05-04,23:59:03.000,125,11138592,-795,0,1714867142,13000.869757319997,71.67054858000483,54349.2338484 2024-05-04,23:59:04.000,125,11138650,-795,0,1714867143,13000.876493629992,71.71284336000099,54349.13602872 2024-05-04,23:59:05.000,125,11138617,-795,0,1714867144,13000.869757319997,71.73399074999907,54349.10109312001 2024-05-04,23:59:06.000,125,11138673,-795,0,1714867145,13000.916911489992,71.74808900999778,54349.08711888 2024-05-04,23:59:07.000,125,11138648,-795,0,1714867146,13000.889966249997,71.80448204999993,54349.198912800006 2024-05-04,23:59:08.000,125,11138681,-795,0,1714867147,13000.889966249997,71.83267857000465,54349.26179688 2024-05-04,23:59:09.000,125,11138672,-795,0,1714867148,13000.822603150002,71.89612073999888,54349.01724768 2024-05-04,23:59:10.000,125,11138631,-795,0,1714867149,13000.883229940002,71.86792422000144,54349.19192568001 2024-05-04,23:59:11.000,125,11138626,-795,0,1714867150,13000.903438870002,71.89612073999888,54349.198912800006 2024-05-04,23:59:12.000,125,11138608,-795,0,1714867151,13000.910175179997,71.93136639000295,54349.15000296001 2024-05-04,23:59:13.000,125,11138665,-795,0,1714867152,13000.916911489992,71.93136639000295,54349.247822640005 2024-05-04,23:59:14.000,125,11138639,-795,0,1714867153,13000.916911489992,71.94546465000167,54349.177951440004 2024-05-04,23:59:15.000,125,11138654,-795,0,1714867154,13000.903438870002,71.98071029999846,54349.01724768 2024-05-04,23:59:16.000,125,11138682,-795,0,1714867155,13000.923647800002,72.01595595000254,54349.10109312001 2024-05-04,23:59:17.000,125,11138676,-795,0,1714867156,13000.984274590002,72.00890682000318,54349.17096432001 2024-05-04,23:59:18.000,125,11138696,-795,0,1714867157,13000.957329349993,72.03005421000125,54349.18493856 2024-05-04,23:59:19.000,125,11138619,-795,0,1714867158,13000.991010899997,72.05120159999933,54349.1639772 2024-05-04,23:59:20.000,125,11138648,-795,0,1714867159,13000.977538279993,72.05825072999869,54349.080131760005 2024-05-04,23:59:21.000,125,11138627,-795,0,1714867160,13000.977538279993,72.10054551000212,54349.094106 2024-05-04,23:59:22.000,125,11138619,-795,0,1714867161,13001.044901380003,72.07234899000468,54349.129041600005 2024-05-04,23:59:23.000,125,11138673,-795,0,1714867162,13001.017956139993,72.10054551000212,54349.17096432001 2024-05-04,23:59:24.000,125,11138610,-795,0,1714867163,13000.970801969997,72.12874202999956,54349.02423480001 2024-05-04,23:59:25.000,125,11138675,-795,0,1714867164,13000.930384109997,72.12874202999956,54349.07314464001 2024-05-04,23:59:26.000,125,11138650,-795,0,1714867165,13000.937120419992,72.14284028999828,54349.0591704 2024-05-04,23:59:27.000,125,11138563,-795,0,1714867166,13000.916911489992,72.17103681000299,54349.04519616 2024-05-04,23:59:28.000,125,11138658,-795,0,1714867167,13000.849548389997,72.15693855000427,54348.90545376001 2024-05-04,23:59:29.000,125,11138658,-795,0,1714867168,13000.842812080002,72.1851350700017,54348.961350720005 2024-05-04,23:59:30.000,125,11138640,-795,0,1714867169,13000.788921599997,72.15693855000427,54348.87051816 2024-05-04,23:59:31.000,125,11138600,-795,0,1714867170,13000.775448979992,72.14284028999828,54348.93340224001 2024-05-04,23:59:32.000,125,11138643,-795,0,1714867171,13000.775448979992,72.15693855000427,54349.06615752 2024-05-04,23:59:33.000,125,11138609,-795,0,1714867172,13000.782185290002,72.1851350700017,54349.06615752 2024-05-04,23:59:34.000,125,11138624,-795,0,1714867173,13000.714822189992,72.21333158999914,54349.031221920006 2024-05-04,23:59:35.000,125,11138580,-795,0,1714867174,13000.667668019996,72.14988942000491,54348.94038936 2024-05-04,23:59:36.000,125,11138642,-795,0,1714867175,13000.613777539991,72.16398768000363,54348.92641512 2024-05-04,23:59:37.000,125,11138658,-795,0,1714867176,13000.593568609991,72.11464377000084,54348.95436360001 2024-05-04,23:59:38.000,125,11138653,-795,0,1714867177,13000.566623369996,72.14284028999828,54348.94737648 2024-05-04,23:59:39.000,125,11138630,-795,0,1714867178,13000.546414439996,72.0864472500034,54348.90545376001 2024-05-04,23:59:40.000,125,11138647,-795,0,1714867179,13000.53967813,72.07234899000468,54348.90545376001 2024-05-04,23:59:41.000,125,11138624,-795,0,1714867180,13000.53294181999,72.06529985999805,54348.99628632 2024-05-04,23:59:42.000,125,11138618,-795,0,1714867181,13000.53294181999,72.05120159999933,54348.97532496001 2024-05-04,23:59:43.000,125,11138601,-795,0,1714867182,13000.53294181999,72.07234899000468,54349.03820904 2024-05-04,23:59:44.000,125,11138643,-795,0,1714867183,13000.43863348,72.05825072999869,54348.92641512 2024-05-04,23:59:45.000,125,11138611,-795,0,1714867184,13000.43863348,72.05120159999933,54348.93340224001 2024-05-04,23:59:46.000,125,11138673,-795,0,1714867185,13000.47231502999,72.06529985999805,54349.00327344001 2024-05-04,23:59:47.000,125,11138672,-795,0,1714867186,13000.45210609999,72.07234899000468,54348.98231208001 2024-05-04,23:59:48.000,125,11138634,-795,0,1714867187,13000.49926027,72.05825072999869,54349.010260560004 2024-05-04,23:59:49.000,125,11138668,-795,0,1714867188,13000.526205509996,72.03005421000125,54349.03820904 2024-05-04,23:59:50.000,125,11138639,-795,0,1714867189,13000.5194692,72.04415246999997,54349.00327344001 2024-05-04,23:59:51.000,125,11138633,-795,0,1714867190,13000.53967813,72.00890682000318,54349.07314464001 2024-05-04,23:59:52.000,125,11138676,-795,0,1714867191,13000.55315074999,72.05825072999869,54348.97532496001 2024-05-04,23:59:53.000,125,11138641,-795,0,1714867192,13000.573359679991,72.0230050800019,54349.08711888 2024-05-04,23:59:54.000,125,11138649,-795,0,1714867193,13000.53967813,72.0230050800019,54348.97532496001 2024-05-04,23:59:55.000,125,11138636,-795,0,1714867194,13000.566623369996,72.06529985999805,54348.96833784 2024-05-04,23:59:56.000,125,11138637,-795,0,1714867195,13000.627250159996,72.07939812000404,54349.06615752 2024-05-04,23:59:57.000,125,11138647,-795,0,1714867196,13000.654195399991,72.06529985999805,54349.10808024